Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-12,00:00:00.000,285,11071765,5965,0,1760227199,13150.207013710002,33111.429248550005,53324.25828 2025-10-12,00:00:02.000,285,11071699,6045,0,1760227201,13150.132914299997,29422.774600410004,53324.20937016 2025-10-12,00:00:03.000,285,11071746,5405,0,1760227202,13150.058814889991,27578.362686780005,53324.230331520004 2025-10-12,00:00:04.000,285,11071678,5565,0,1760227203,13149.96450655,30345.308341769996,53324.230331520004 2025-10-12,00:00:05.000,285,11071724,5525,0,1760227204,13149.88367083,29423.070663870007,53324.19539592 2025-10-12,00:00:06.000,285,11071766,5725,0,1760227205,13149.809571419995,27117.384830430005,53324.19539592 2025-10-12,00:00:07.000,285,11071707,5884,0,1760227206,13149.73547200999,30806.42718072,53324.16046032 2025-10-12,00:00:08.000,285,11071755,6005,0,1760227207,13149.72199939,30806.462426369995,53324.111550480004 2025-10-12,00:00:09.000,285,11071669,5725,0,1760227208,13149.74220832,31267.71519879,53324.06962776 2025-10-12,00:00:10.000,285,11071742,5485,0,1760227209,13149.72199939,25272.987015060004,53324.0486664 2025-10-12,00:00:11.000,285,11071752,5605,0,1760227210,13149.67484521999,29884.415074980003,53324.02770504 2025-10-12,00:00:12.000,285,11071678,5445,0,1760227211,13149.69505414999,30806.814882870007,53324.013730800005 2025-10-12,00:00:13.000,285,11071735,5645,0,1760227212,13149.62095474,26656.724184930004,53324.02071792 2025-10-12,00:00:14.000,285,11071781,5965,0,1760227213,13149.567064259994,28040.20053699,53324.013730800005 2025-10-12,00:00:15.000,285,11071759,5965,0,1760227214,13149.479492229999,28962.452313150003,53323.964820960005 2025-10-12,00:00:16.000,285,11071724,5684,0,1760227215,13149.452546989989,27579.081698039998,53323.97180808 2025-10-12,00:00:17.000,285,11071721,6005,0,1760227216,13149.398656509999,28040.235782639997,53323.98578232001 2025-10-12,00:00:18.000,285,11071769,5845,0,1760227217,13149.311084479988,27117.984006479994,53323.93687248001 2025-10-12,00:00:19.000,285,11071775,6084,0,1760227218,13149.284139239993,35418.54605537999,53323.95084672 2025-10-12,00:00:20.000,285,11071717,5805,0,1760227219,13149.270666619988,32651.7907269,53323.894949760004 2025-10-12,00:00:21.000,285,11071673,5805,0,1760227220,13149.331293409989,25734.853061789996,53323.90193688 2025-10-12,00:00:22.000,285,11071778,5405,0,1760227221,13149.324557099993,29424.09278772,53323.86700128001 2025-10-12,00:00:23.000,285,11071703,5884,0,1760227222,13149.304348169993,27118.456298189994,53323.76918160001 2025-10-12,00:00:24.000,285,11071718,5525,0,1760227223,13149.210039830003,25273.924549350006,53323.83905280001 2025-10-12,00:00:25.000,285,11071705,6005,0,1760227224,13149.115731489997,26657.386803150002,53323.797130080005 2025-10-12,00:00:26.000,285,11071699,6005,0,1760227225,13149.028159460002,34035.746419799994,53323.81110432 2025-10-12,00:00:27.000,285,11071731,5925,0,1760227226,13148.866488020001,30346.54898865,53323.76918160001 2025-10-12,00:00:28.000,285,11071682,5405,0,1760227227,13148.819333849991,29424.26901597,53323.75520736 2025-10-12,00:00:29.000,285,11071760,5485,0,1760227228,13148.67787133999,32191.11598314,53323.78315584 2025-10-12,00:00:30.000,285,11071704,5605,0,1760227229,13148.63745347999,30346.570136039998,53323.77616872 2025-10-12,00:00:31.000,285,11071536,5845,0,1760227230,13148.549881449995,31268.84305959,53323.72027176001 2025-10-12,00:00:32.000,285,11071544,5485,0,1760227231,13148.509463589995,28501.911502860006,53323.69931040001 2025-10-12,00:00:33.000,285,11071502,5605,0,1760227232,13148.43536417999,31268.67388047,53323.62245208001 2025-10-12,00:00:34.000,285,11071687,6084,0,1760227233,13148.40168263,30346.3727604,53323.64341344 2025-10-12,00:00:35.000,285,11071694,5525,0,1760227234,13148.327583219994,28501.791667650003,53323.58751648 2025-10-12,00:00:36.000,285,11071625,5925,0,1760227235,13148.266956429994,29424.163279019995,53323.60149072001 2025-10-12,00:00:37.000,285,11071658,5684,0,1760227236,13148.152439159989,29424.219672060004,53323.629439200005 2025-10-12,00:00:38.000,285,11071635,5965,0,1760227237,13148.031185579988,26196.310258979996,53323.50367104001 2025-10-12,00:00:39.000,285,11071662,5325,0,1760227238,13147.977295099998,27579.927593639994,53323.524632399996 2025-10-12,00:00:40.000,285,11071683,5965,0,1760227239,13147.916668309997,23429.907387,53323.461748320005 2025-10-12,00:00:41.000,285,11071679,5965,0,1760227240,13147.936877239998,32652.946784219996,53323.47572256 2025-10-12,00:00:42.000,285,11071676,5165,0,1760227241,13147.930140930002,28963.953777839997,53323.44777408 2025-10-12,00:00:43.000,285,11071723,5884,0,1760227242,13147.862777829992,29425.07261679,53323.45476120001 2025-10-12,00:00:44.000,285,11071671,5725,0,1760227243,13147.876250449997,28502.750349330003,53323.42681272 2025-10-12,00:00:45.000,285,11071684,5285,0,1760227244,13147.869514140002,32191.806797879995,53323.44777408 2025-10-12,00:00:46.000,285,11071638,5405,0,1760227245,13147.896459379997,26196.810747209995,53323.342967280005 2025-10-12,00:00:47.000,285,11071658,5684,0,1760227246,13147.936877239998,28041.187415189997,53323.36392864001 2025-10-12,00:00:48.000,285,11071685,5805,0,1760227247,13147.896459379997,27579.835954950002,53323.37790288 2025-10-12,00:00:49.000,285,11071689,6045,0,1760227248,13147.849305210002,30346.598332559995,53323.356941519996 2025-10-12,00:00:50.000,285,11071675,5965,0,1760227249,13147.802151039992,29424.135082499997,53323.30803168 2025-10-12,00:00:51.000,285,11071758,5765,0,1760227250,13147.754996869997,28962.95985051,53323.32899304 2025-10-12,00:00:52.000,285,11071774,5485,0,1760227251,13147.721315319992,25735.036339169994,53323.25213472 2025-10-12,00:00:53.000,285,11071699,6084,0,1760227252,13147.680897459992,30807.625532820006,53323.28707032001 2025-10-12,00:00:54.000,285,11071676,5205,0,1760227253,13147.586589120001,27118.597280789996,53323.27309608 2025-10-12,00:00:55.000,285,11071693,5965,0,1760227254,13147.559643879991,28502.080681980005,53323.2800832 2025-10-12,00:00:56.000,285,11071630,5325,0,1760227255,13147.519226019991,31730.208618089993,53323.210212 2025-10-12,00:00:57.000,285,11071721,5884,0,1760227256,13147.54617126,28502.29215588,53323.19623776001 2025-10-12,00:00:58.000,285,11071649,6045,0,1760227257,13147.573116499996,31730.413042860004,53323.23117336 2025-10-12,00:00:59.000,285,11071657,5925,0,1760227258,13147.586589120001,28963.707058290005,53323.20322488 2025-10-12,00:01:00.000,285,11071701,6084,0,1760227259,13147.633743289996,28041.49757691,53323.16130216 2025-10-12,00:01:01.000,285,11071678,5485,0,1760227260,13147.640479599992,28041.511675169997,53323.08444384 2025-10-12,00:01:02.000,285,11071693,5925,0,1760227261,13147.620270669991,27119.17530945,53323.19623776001 2025-10-12,00:01:03.000,285,11071766,5565,0,1760227262,13147.613534359996,27119.140063800005,53323.04950824001 2025-10-12,00:01:04.000,285,11071665,6045,0,1760227263,13147.613534359996,28502.567071950005,53323.14732792001 2025-10-12,00:01:05.000,285,11071705,6084,0,1760227264,13147.600061739991,28502.538875430007,53323.021559759996 2025-10-12,00:01:06.000,285,11071547,5805,0,1760227265,13147.593325429996,31730.539927200007,53323.056495360004 2025-10-12,00:01:07.000,285,11071499,5884,0,1760227266,13147.512489709996,28963.798696979997,53323.077456720006 2025-10-12,00:01:08.000,285,11071648,5325,0,1760227267,13147.431653989996,27580.442180130005,53323.021559759996 2025-10-12,00:01:09.000,285,11071691,5845,0,1760227268,13147.36429089,30347.35258947,53323.04950824001 2025-10-12,00:01:10.000,285,11071738,5565,0,1760227269,13147.24303731,28964.010170880007,53323.056495360004 2025-10-12,00:01:11.000,285,11071650,5645,0,1760227270,13147.12178373,28502.905430190003,53323.01457264 2025-10-12,00:01:12.000,285,11071614,5525,0,1760227271,13147.047684319994,28041.857082539995,53322.958675680005 2025-10-12,00:01:13.000,285,11071696,5325,0,1760227272,13146.933167049989,28041.850033409995,53322.93072720001 2025-10-12,00:01:14.000,285,11071724,5525,0,1760227273,13146.805177159993,25275.010115369994,53322.99361128 2025-10-12,00:01:15.000,285,11071693,6005,0,1760227274,13146.670450960002,27580.738243590007,53322.93771432 2025-10-12,00:01:16.000,285,11071653,5965,0,1760227275,13146.515515829997,27580.724145329994,53322.94470144 2025-10-12,00:01:17.000,285,11071721,6084,0,1760227276,13146.34710808,27580.66070316,53322.94470144 2025-10-12,00:01:18.000,285,11071717,5925,0,1760227277,13146.19890925999,31269.829937789997,53322.93072720001 2025-10-12,00:01:19.000,285,11071658,5525,0,1760227278,13146.070919369995,35420.1955518,53322.9656628 2025-10-12,00:01:20.000,285,11071660,5525,0,1760227279,13145.99681995999,30347.768488140006,53322.84688176 2025-10-12,00:01:21.000,285,11071697,6205,0,1760227280,13145.98334734,29425.502613720004,53322.853868879996 2025-10-12,00:01:22.000,285,11071685,5765,0,1760227281,13145.909247929994,28964.475413459993,53322.81194616001 2025-10-12,00:01:23.000,285,11071792,5405,0,1760227282,13145.868830069994,29886.783582660006,53322.78399768001 2025-10-12,00:01:24.000,285,11071735,6084,0,1760227283,13145.862093759999,26197.72713411,53322.721113600004 2025-10-12,00:01:25.000,285,11071704,5485,0,1760227284,13145.828412209994,25275.404866650002,53322.7560492 2025-10-12,00:01:26.000,285,11071764,5485,0,1760227285,13145.828412209994,28964.651641710007,53322.7560492 2025-10-12,00:01:27.000,285,11071754,5605,0,1760227286,13145.787994349994,29886.938663520006,53322.69316512001 2025-10-12,00:01:28.000,285,11071718,5605,0,1760227287,13145.808203279994,27120.084647220006,53322.66521664001 2025-10-12,00:01:29.000,285,11071667,5845,0,1760227288,13145.801466969999,32653.919564159994,53322.65822952 2025-10-12,00:01:30.000,285,11071769,5765,0,1760227289,13145.821675899999,32653.891367639997,53322.69316512001 2025-10-12,00:01:31.000,285,11071777,6205,0,1760227290,13145.781258039999,29425.974905430005,53322.63028104 2025-10-12,00:01:32.000,285,11071757,6045,0,1760227291,13145.720631249998,28503.666736230007,53322.63028104 2025-10-12,00:01:33.000,285,11071783,5845,0,1760227292,13145.700422319998,28964.87721387,53322.59534544001 2025-10-12,00:01:34.000,285,11071704,5445,0,1760227293,13145.599377669998,29887.284070890004,53322.61630680001 2025-10-12,00:01:35.000,285,11071736,5405,0,1760227294,13145.572432429988,31731.956802329994,53322.59534544001 2025-10-12,00:01:36.000,285,11071694,5485,0,1760227295,13145.498333019998,29887.446200880004,53322.56040984 2025-10-12,00:01:37.000,285,11071763,5925,0,1760227296,13145.410760990002,28503.976897950008,53322.47656440001 2025-10-12,00:01:38.000,285,11071687,5725,0,1760227297,13145.390552060002,29426.306214540004,53322.47656440001 2025-10-12,00:01:39.000,285,11071689,5845,0,1760227298,13145.302980029992,29426.228674109996,53322.47656440001 2025-10-12,00:01:40.000,285,11071680,5565,0,1760227299,13145.235616929996,31731.89336016,53322.52547424001 2025-10-12,00:01:41.000,285,11071721,6124,0,1760227300,13145.282771099992,23892.31621674,53322.518487119996 2025-10-12,00:01:42.000,285,11071760,5405,0,1760227301,13145.255825859997,32193.005149980003,53322.49053864 2025-10-12,00:01:43.000,285,11071689,5725,0,1760227302,13145.262562169992,26198.157131040003,53322.44861592001 2025-10-12,00:01:44.000,285,11071701,5884,0,1760227303,13145.235616929996,31732.027293630003,53322.49752576001 2025-10-12,00:01:45.000,285,11071706,5565,0,1760227304,13145.215407999996,27581.746269180003,53322.4416288 2025-10-12,00:01:46.000,285,11071720,5525,0,1760227305,13145.121099659991,27581.802662219998,53322.47656440001 2025-10-12,00:01:47.000,285,11071728,5605,0,1760227306,13145.060472869991,29426.51063931,53322.47656440001 2025-10-12,00:01:48.000,285,11071741,5884,0,1760227307,13144.99984607999,28504.322305320005,53322.39970608001 2025-10-12,00:01:49.000,285,11071689,5925,0,1760227308,13144.96616453,28965.50458644,53322.42066744 2025-10-12,00:01:50.000,285,11071762,5365,0,1760227309,13144.88532881,28504.350501840003,53322.37874472001 2025-10-12,00:01:51.000,285,11071685,6324,0,1760227310,13144.91901035999,28504.37869836,53322.42066744 2025-10-12,00:01:52.000,285,11071709,5765,0,1760227311,13144.932482979995,28504.484435310005,53322.43464168 2025-10-12,00:01:53.000,285,11071696,5565,0,1760227312,13144.98637346,28965.70196208,53322.406693200006 2025-10-12,00:01:54.000,285,11071661,5845,0,1760227313,13145.04700025,26659.910391690006,53322.42066744 2025-10-12,00:01:55.000,285,11071744,5405,0,1760227314,13145.100890729991,29888.073573450005,53322.3717576 2025-10-12,00:01:56.000,285,11071701,5805,0,1760227315,13145.114363349996,30810.318300479994,53322.46259016 2025-10-12,00:01:57.000,285,11071692,5525,0,1760227316,13145.121099659991,28043.372645490002,53322.455603040005 2025-10-12,00:01:58.000,285,11071684,5565,0,1760227317,13145.08741811,28043.259859409998,53322.49053864 2025-10-12,00:01:59.000,285,11071711,5684,0,1760227318,13144.99984607999,30810.07158093,53322.518487119996 2025-10-12,00:02:00.000,285,11071715,5725,0,1760227319,13144.89880142999,24815.07553026,53322.47656440001 2025-10-12,00:02:01.000,285,11071751,6084,0,1760227320,13144.80449309,29426.595228870006,53322.44861592001 2025-10-12,00:02:02.000,285,11071591,5965,0,1760227321,13144.750602609995,32654.67382107,53322.39271896 2025-10-12,00:02:03.000,285,11071667,5845,0,1760227322,13144.68323951,24815.202414600004,53322.385731840004 2025-10-12,00:02:04.000,285,11071732,5445,0,1760227323,13144.65629426999,33577.33444676999,53322.4416288 2025-10-12,00:02:05.000,285,11071808,5445,0,1760227324,13144.541776999999,30810.600265679997,53322.39271896 2025-10-12,00:02:06.000,285,11071730,5365,0,1760227325,13144.474413899989,27582.669705210006,53322.31586064 2025-10-12,00:02:07.000,285,11071735,5965,0,1760227326,13144.467677589993,28966.33638378,53322.34380912 2025-10-12,00:02:08.000,285,11071775,6084,0,1760227327,13144.460941279998,33578.05345803,53322.35778336001 2025-10-12,00:02:09.000,285,11071773,5965,0,1760227328,13144.460941279998,28505.414920469993,53322.385731840004 2025-10-12,00:02:10.000,285,11071765,5765,0,1760227329,13144.474413899989,26199.693841379994,53322.34380912 2025-10-12,00:02:11.000,285,11071726,5765,0,1760227330,13144.474413899989,28044.232639349997,53322.41368032 2025-10-12,00:02:12.000,285,11071684,5565,0,1760227331,13144.481150209998,30811.178294340003,53322.3717576 2025-10-12,00:02:13.000,285,11071743,5965,0,1760227332,13144.460941279998,31272.226641989997,53322.36477048 2025-10-12,00:02:14.000,285,11071741,5805,0,1760227333,13144.407050799993,28044.007067190003,53322.42066744 2025-10-12,00:02:15.000,285,11071752,5365,0,1760227334,13144.332951390003,33116.79363648,53322.43464168 2025-10-12,00:02:16.000,285,11071741,5805,0,1760227335,13144.292533530002,26660.636452079998,53322.385731840004 2025-10-12,00:02:17.000,285,11071716,5525,0,1760227336,13144.252115670002,31272.268936769993,53322.385731840004 2025-10-12,00:02:18.000,285,11071727,6045,0,1760227337,13144.225170429992,28044.274934130008,53322.35778336001 2025-10-12,00:02:19.000,285,11071704,5445,0,1760227338,13144.231906740002,26199.700890509994,53322.39970608001 2025-10-12,00:02:20.000,285,11071766,5365,0,1760227339,13144.252115670002,31272.473361540004,53322.32983488001 2025-10-12,00:02:21.000,285,11071753,6045,0,1760227340,13144.238643049997,31272.325329810003,53322.350796239996 2025-10-12,00:02:22.000,285,11071758,5605,0,1760227341,13144.272324600002,32655.512667539995,53322.34380912 2025-10-12,00:02:23.000,285,11071706,5445,0,1760227342,13144.211697810002,22971.037220519996,53322.34380912 2025-10-12,00:02:24.000,285,11071713,5684,0,1760227343,13144.164543639992,30349.291100219998,53322.3018864 2025-10-12,00:02:25.000,285,11071750,5525,0,1760227344,13144.076971609997,28043.39379288,53322.3018864 2025-10-12,00:02:26.000,285,11071776,5525,0,1760227345,13144.023081129992,28043.38674375,53322.30887352001 2025-10-12,00:02:27.000,285,11071714,5485,0,1760227346,13144.056762679997,33116.13806739,53322.336822000005 2025-10-12,00:02:28.000,285,11071695,6005,0,1760227347,13144.110653160002,30810.550921770002,53322.336822000005 2025-10-12,00:02:29.000,285,11071663,5725,0,1760227348,13144.204961499992,24354.58406388,53322.28092504001 2025-10-12,00:02:30.000,285,11071755,5805,0,1760227349,13144.272324600002,32194.436123370004,53322.3018864 2025-10-12,00:02:31.000,285,11071756,5605,0,1760227350,13144.285797219993,30811.157146950005,53322.29489928 2025-10-12,00:02:32.000,285,11071779,6124,0,1760227351,13144.353160320003,30811.319276940005,53322.36477048 2025-10-12,00:02:33.000,285,11071675,5725,0,1760227352,13144.339687699998,28505.577050460008,53322.29489928 2025-10-12,00:02:34.000,285,11071709,6124,0,1760227353,13144.306006149993,27122.213484480002,53322.30887352001 2025-10-12,00:02:35.000,285,11071687,5884,0,1760227354,13144.265588289993,32656.224629670003,53322.31586064 2025-10-12,00:02:36.000,285,11071690,5365,0,1760227355,13144.238643049997,26661.10874379,53322.30887352001 2025-10-12,00:02:37.000,285,11071754,5365,0,1760227356,13144.279060909997,32656.302170099996,53322.35778336001 2025-10-12,00:02:38.000,285,11071701,6084,0,1760227357,13144.279060909997,37267.934654790006,53322.34380912 2025-10-12,00:02:39.000,285,11071740,5245,0,1760227358,13144.332951390003,32195.26792071,53322.2669508 2025-10-12,00:02:40.000,285,11071735,6084,0,1760227359,13144.413787109988,29889.56798901,53322.2669508 2025-10-12,00:02:41.000,285,11071723,5845,0,1760227360,13144.427259729993,28967.323261979996,53322.25297656 2025-10-12,00:02:42.000,285,11071804,5485,0,1760227361,13144.521568069998,26200.497442199994,53322.336822000005 2025-10-12,00:02:43.000,285,11071700,5405,0,1760227362,13144.575458549989,28506.408847800005,53322.3018864 2025-10-12,00:02:44.000,285,11071699,5965,0,1760227363,13144.65629426999,29889.997985940005,53322.25297656 2025-10-12,00:02:45.000,285,11071731,5925,0,1760227364,13144.622612719999,30812.461236000003,53322.23201520001 2025-10-12,00:02:46.000,285,11071732,5525,0,1760227365,13144.561985929999,33118.309199430005,53322.35778336001 2025-10-12,00:02:47.000,285,11071742,5525,0,1760227366,13144.467677589993,31734.79055259,53322.36477048 2025-10-12,00:02:48.000,285,11071673,5884,0,1760227367,13144.346424009993,29890.237656359997,53322.35778336001 2025-10-12,00:02:49.000,285,11071696,5325,0,1760227368,13144.306006149993,29428.991933070007,53322.34380912 2025-10-12,00:02:50.000,285,11071702,5405,0,1760227369,13144.258851979997,32195.965784579996,53322.3018864 2025-10-12,00:02:51.000,285,11071753,5965,0,1760227370,13144.265588289993,31734.868093020006,53322.36477048 2025-10-12,00:02:52.000,285,11071763,5765,0,1760227371,13144.285797219993,28506.76835343,53322.385731840004 2025-10-12,00:02:53.000,285,11071736,5485,0,1760227372,13144.359896629998,23433.995882400006,53322.39970608001 2025-10-12,00:02:54.000,285,11071710,5565,0,1760227373,13144.400314489998,30351.50452704,53322.3018864 2025-10-12,00:02:55.000,285,11071676,5565,0,1760227374,13144.400314489998,32196.149061959994,53322.39970608001 2025-10-12,00:02:56.000,285,11071706,5605,0,1760227375,13144.407050799993,26200.990881300007,53322.336822000005 2025-10-12,00:02:57.000,285,11071715,5925,0,1760227376,13144.299269839998,30812.545825559995,53322.42765456001 2025-10-12,00:02:58.000,285,11071690,5525,0,1760227377,13144.279060909997,30351.278954880006,53322.39271896 2025-10-12,00:02:59.000,285,11071730,5285,0,1760227378,13144.306006149993,27584.291005110004,53322.3717576 2025-10-12,00:03:00.000,285,11071707,6445,0,1760227379,13144.312742460002,30812.538776429996,53322.42066744 2025-10-12,00:03:02.000,285,11071760,5605,0,1760227381,13144.528304379994,29890.611260250007,53322.4416288 2025-10-12,00:03:03.000,285,11071782,5565,0,1760227382,13144.588931169994,30813.109755960002,53322.46957728 2025-10-12,00:03:04.000,285,11071728,5405,0,1760227383,13144.663030579999,28968.486368430007,53322.49752576001 2025-10-12,00:03:05.000,285,11071740,5565,0,1760227384,13144.63608533999,26201.590057349997,53322.58835832 2025-10-12,00:03:06.000,285,11071737,6045,0,1760227385,13144.609140099994,24356.83978548,53322.53944848 2025-10-12,00:03:07.000,285,11071740,5285,0,1760227386,13144.609140099994,29890.893225449996,53322.54643560001 2025-10-12,00:03:08.000,285,11071798,5405,0,1760227387,13144.582194859999,31735.43202342,53322.5813712 2025-10-12,00:03:09.000,285,11071771,5805,0,1760227388,13144.528304379994,23434.36243716,53322.574384080006 2025-10-12,00:03:10.000,285,11071732,5325,0,1760227389,13144.494622829989,26662.54676631,53322.574384080006 2025-10-12,00:03:11.000,285,11071774,5565,0,1760227390,13144.481150209998,26662.589061089995,53322.58835832 2025-10-12,00:03:12.000,285,11071705,6084,0,1760227391,13144.454204969988,26201.470222140008,53322.623293920005 2025-10-12,00:03:13.000,285,11071769,5965,0,1760227392,13144.433996039988,25740.457120139996,53322.60931968 2025-10-12,00:03:14.000,285,11071692,5325,0,1760227393,13144.447468659993,29429.88012345,53322.49053864 2025-10-12,00:03:15.000,285,11071775,6045,0,1760227394,13144.433996039988,30813.476310719998,53322.56739696001 2025-10-12,00:03:16.000,285,11071764,5605,0,1760227395,13144.380105559998,28968.9022671,53322.58835832 2025-10-12,00:03:17.000,285,11071652,5645,0,1760227396,13144.386841869993,29430.119793870006,53322.56040984 2025-10-12,00:03:18.000,285,11071760,5684,0,1760227397,13144.386841869993,33119.585091960005,53322.574384080006 2025-10-12,00:03:19.000,285,11071734,5605,0,1760227398,13144.346424009993,32658.51559692,53322.53246136 2025-10-12,00:03:20.000,285,11071716,5485,0,1760227399,13144.373369249988,30814.047290250004,53322.5813712 2025-10-12,00:03:21.000,285,11071718,5525,0,1760227400,13144.380105559998,35425.84895406,53322.60233256 2025-10-12,00:03:22.000,285,11071732,5684,0,1760227401,13144.366632939993,35426.03223144,53322.5813712 2025-10-12,00:03:23.000,285,11071726,5605,0,1760227402,13144.400314489998,28969.607180100007,53322.61630680001 2025-10-12,00:03:24.000,285,11071770,5485,0,1760227403,13144.427259729993,27125.004939959996,53322.53246136 2025-10-12,00:03:25.000,285,11071740,5405,0,1760227404,13144.373369249988,28969.83275226,53322.5813712 2025-10-12,00:03:26.000,285,11071775,5884,0,1760227405,13144.339687699998,30814.56187674,53322.59534544001 2025-10-12,00:03:27.000,285,11071709,6084,0,1760227406,13144.292533530002,28969.952587470005,53322.60931968 2025-10-12,00:03:28.000,285,11071603,6045,0,1760227407,13144.231906740002,31736.996930280002,53322.574384080006 2025-10-12,00:03:29.000,285,11071759,5725,0,1760227408,13144.117389469997,31275.814649160006,53322.61630680001 2025-10-12,00:03:30.000,285,11071722,5485,0,1760227409,13143.989399580001,33581.71900563,53322.63028104 2025-10-12,00:03:31.000,285,11071753,5884,0,1760227410,13143.922036479991,27125.11772604,53322.59534544001 2025-10-12,00:03:32.000,285,11071722,5725,0,1760227411,13143.84793707,28508.594078099995,53322.56739696001 2025-10-12,00:03:33.000,285,11071688,5405,0,1760227412,13143.78057396999,30814.42794327,53322.54643560001 2025-10-12,00:03:34.000,285,11071748,5325,0,1760227413,13143.72668349,30353.238613020003,53322.5115 2025-10-12,00:03:35.000,285,11071726,5405,0,1760227414,13143.612166219995,23896.771266900003,53322.5115 2025-10-12,00:03:36.000,285,11071723,6245,0,1760227415,13143.58522098,30814.470238049995,53322.53246136 2025-10-12,00:03:37.000,285,11071748,5645,0,1760227416,13143.54480312,29892.183216239995,53322.59534544001 2025-10-12,00:03:38.000,285,11071722,5684,0,1760227417,13143.511121569994,28508.770306349994,53322.56040984 2025-10-12,00:03:39.000,285,11071742,5485,0,1760227418,13143.48417633,31275.962680890007,53322.56739696001 2025-10-12,00:03:40.000,285,11071713,5845,0,1760227419,13143.41681322999,29431.360440749995,53322.5115 2025-10-12,00:03:41.000,285,11071753,5965,0,1760227420,13143.41681322999,28509.20030328,53322.5813712 2025-10-12,00:03:42.000,285,11071693,6324,0,1760227421,13143.41681322999,25742.17710786,53322.56040984 2025-10-12,00:03:43.000,285,11071740,5445,0,1760227422,13143.403340609999,32198.616257460002,53322.53246136 2025-10-12,00:03:44.000,285,11071712,5445,0,1760227423,13143.450494779994,31737.377583299996,53322.56040984 2025-10-12,00:03:45.000,285,11071750,5525,0,1760227424,13143.39660429999,27125.554772100004,53322.46259016 2025-10-12,00:03:46.000,285,11071743,6005,0,1760227425,13143.362922749999,25280.69876328,53322.518487119996 2025-10-12,00:03:47.000,285,11071729,6084,0,1760227426,13143.322504889999,32198.235604440008,53322.53944848 2025-10-12,00:03:48.000,285,11071743,6005,0,1760227427,13143.275350719989,27125.28690516,53322.47656440001 2025-10-12,00:03:49.000,285,11071751,5884,0,1760227428,13143.255141789989,28047.609172619996,53322.53944848 2025-10-12,00:03:50.000,285,11071615,5845,0,1760227429,13143.147360829993,28969.83980139,53322.56040984 2025-10-12,00:03:51.000,285,11071559,5765,0,1760227430,13143.127151899993,28047.439993499996,53322.58835832 2025-10-12,00:03:52.000,285,11071743,6205,0,1760227431,13143.073261420002,35426.17321404,53322.518487119996 2025-10-12,00:03:53.000,285,11071654,5325,0,1760227432,13143.059788799997,34042.71096024,53322.46259016 2025-10-12,00:03:54.000,285,11071748,5525,0,1760227433,13143.046316179993,30814.519581960005,53322.54643560001 2025-10-12,00:03:55.000,285,11071686,5684,0,1760227434,13142.999162009997,33120.47328234,53322.48355152 2025-10-12,00:03:56.000,285,11071713,5765,0,1760227435,13142.985689389992,29431.14896685,53322.44861592001 2025-10-12,00:03:57.000,285,11071736,5445,0,1760227436,13142.891381050002,29431.275851190003,53322.47656440001 2025-10-12,00:03:58.000,285,11071755,5965,0,1760227437,13142.824017949992,29431.29699858,53322.46957728 2025-10-12,00:03:59.000,285,11071686,5445,0,1760227438,13142.702764369991,25280.804500230006,53322.46957728 2025-10-12,00:04:00.000,285,11071704,5645,0,1760227439,13142.64887389,33120.853935360006,53322.44861592001 2025-10-12,00:04:01.000,285,11071762,5365,0,1760227440,13142.60171971999,29892.704851860006,53322.41368032 2025-10-12,00:04:03.000,285,11071754,5485,0,1760227442,13142.52762031,27586.91328147,53322.36477048 2025-10-12,00:04:04.000,285,11071699,6045,0,1760227443,13142.54782924,27125.73804948,53322.42765456001 2025-10-12,00:04:05.000,285,11071743,6284,0,1760227444,13142.554565549995,29431.62830769,53322.32284776 2025-10-12,00:04:06.000,285,11071700,5684,0,1760227445,13142.514147689995,26664.555768360005,53322.35778336001 2025-10-12,00:04:07.000,285,11071745,5684,0,1760227446,13142.44678459,29431.663553339997,53322.34380912 2025-10-12,00:04:08.000,285,11071698,5565,0,1760227447,13142.44004827999,28970.50241961,53322.36477048 2025-10-12,00:04:09.000,285,11071753,6084,0,1760227448,13142.40636673,26203.451027670002,53322.34380912 2025-10-12,00:04:10.000,285,11071749,5965,0,1760227449,13142.3861578,28048.222446929998,53322.30887352001 2025-10-12,00:04:11.000,285,11071716,5525,0,1760227450,13142.433311969995,26664.689701829993,53322.31586064 2025-10-12,00:04:12.000,285,11071695,6045,0,1760227451,13142.39963041999,31737.6595485,53322.28092504001 2025-10-12,00:04:13.000,285,11071717,6245,0,1760227452,13142.392894109995,28048.102611719994,53322.32284776 2025-10-12,00:04:14.000,285,11071772,5325,0,1760227453,13142.32553101,27586.955576249995,53322.25996368001 2025-10-12,00:04:15.000,285,11071768,5485,0,1760227454,13142.29858576999,24358.672559280007,53322.22502808 2025-10-12,00:04:16.000,285,11071707,6084,0,1760227455,13142.231222669994,32198.757240060004,53322.25996368001 2025-10-12,00:04:17.000,285,11071667,5884,0,1760227456,13142.089760159994,30815.189249310002,53322.27393792 2025-10-12,00:04:18.000,285,11071751,5845,0,1760227457,13142.002188129998,25742.198255249998,53322.27393792 2025-10-12,00:04:19.000,285,11071765,5925,0,1760227458,13141.921352409998,34965.872074169994,53322.22502808 2025-10-12,00:04:20.000,285,11071734,5485,0,1760227459,13141.773153590002,33582.3463782,53322.17611824 2025-10-12,00:04:21.000,285,11071743,5965,0,1760227460,13141.699054179997,28509.404728049994,53322.17611824 2025-10-12,00:04:22.000,285,11071743,5845,0,1760227461,13141.618218459997,27587.174099280004,53322.10624704 2025-10-12,00:04:23.000,285,11071786,5605,0,1760227462,13141.530646430001,33121.33327620001,53322.09925992 2025-10-12,00:04:24.000,285,11071754,5645,0,1760227463,13141.44981071,30354.38762121,53321.98047888 2025-10-12,00:04:25.000,285,11071693,5925,0,1760227464,13141.34202974999,27587.343278400003,53322.07829856 2025-10-12,00:04:26.000,285,11071717,6084,0,1760227465,13141.24772141,30815.640393630005,53322.06432432001 2025-10-12,00:04:27.000,285,11071696,5525,0,1760227466,13141.214039859995,25742.698743479996,53322.03637584 2025-10-12,00:04:28.000,285,11071694,5525,0,1760227467,13141.173621999995,27126.309029009994,53321.93855616 2025-10-12,00:04:29.000,285,11071652,5565,0,1760227468,13141.08604997,31276.935460830005,53321.903620560006 2025-10-12,00:04:30.000,285,11071720,5485,0,1760227469,13141.05910472999,33582.910308599996,53321.87567208001 2025-10-12,00:04:31.000,285,11071737,5805,0,1760227470,13141.025423179999,27126.40771683,53321.94554328001 2025-10-12,00:04:32.000,285,11071691,5925,0,1760227471,13141.005214249999,27126.40771683,53321.81977512 2025-10-12,00:04:33.000,285,11071741,5965,0,1760227472,13140.985005319999,26204.022007199994,53321.87567208001 2025-10-12,00:04:34.000,285,11071769,5965,0,1760227473,13140.97826900999,30815.85891666,53321.86169784 2025-10-12,00:04:35.000,285,11071714,5565,0,1760227474,13140.985005319999,30354.69778293,53321.85471072001 2025-10-12,00:04:36.000,285,11071764,5445,0,1760227475,13141.01868686999,33121.87605921,53321.79881376 2025-10-12,00:04:37.000,285,11071764,5245,0,1760227476,13141.032159489994,26665.26773049,53321.82676224001 2025-10-12,00:04:38.000,285,11071753,5884,0,1760227477,13141.072577349994,27587.68163664,53321.75689104001 2025-10-12,00:04:39.000,285,11071719,6005,0,1760227478,13141.08604997,30815.922358829994,53321.812788 2025-10-12,00:04:40.000,285,11071765,5884,0,1760227479,13141.072577349994,31277.076443430007,53321.74990392 2025-10-12,00:04:41.000,285,11071741,5805,0,1760227480,13141.052368419994,30354.599095109996,53321.847723599996 2025-10-12,00:04:42.000,285,11071685,6005,0,1760227481,13141.032159489994,30815.724983189997,53321.7429168 2025-10-12,00:04:43.000,285,11071779,6365,0,1760227482,13141.01868686999,29432.044206360006,53321.7429168 2025-10-12,00:04:44.000,285,11071715,6165,0,1760227483,13140.991741629994,32199.151991339997,53321.74990392 2025-10-12,00:04:45.000,285,11071747,5925,0,1760227484,13140.931114839994,33582.69178557,53321.70099408 2025-10-12,00:04:46.000,285,11071768,5405,0,1760227485,13140.904169599999,29432.12174679,53321.714968320004 2025-10-12,00:04:47.000,285,11071702,5605,0,1760227486,13140.850279119994,24359.07435969,53321.680032719996 2025-10-12,00:04:48.000,285,11071746,5565,0,1760227487,13140.857015429989,28970.918318280004,53321.63811000001 2025-10-12,00:04:49.000,285,11071729,5805,0,1760227488,13140.850279119994,30815.605147979993,53321.58221304 2025-10-12,00:04:50.000,285,11071603,5965,0,1760227489,13140.870488049994,34043.937508860006,53321.59618728 2025-10-12,00:04:51.000,285,11071611,6045,0,1760227490,13140.917642219989,28048.610149080007,53321.6031744 2025-10-12,00:04:52.000,285,11071691,5884,0,1760227491,13140.958060079989,27126.24558684,53321.568238800006 2025-10-12,00:04:53.000,285,11071720,5405,0,1760227492,13140.991741629994,27126.351323790004,53321.49138048001 2025-10-12,00:04:54.000,285,11071697,5965,0,1760227493,13140.97826900999,31738.272822810002,53321.50535472 2025-10-12,00:04:55.000,285,11071707,6084,0,1760227494,13141.072577349994,26204.170038929995,53321.54029032001 2025-10-12,00:04:56.000,285,11071829,5965,0,1760227495,13141.03889579999,36811.49643816,53321.45644488 2025-10-12,00:04:57.000,285,11071758,5405,0,1760227496,13141.072577349994,34044.423898830006,53321.4284964 2025-10-12,00:04:58.000,285,11071715,5925,0,1760227497,13141.025423179999,28971.496346939995,53321.41452216 2025-10-12,00:04:59.000,285,11071721,5965,0,1760227498,13141.025423179999,28049.14588296,53321.42150928001 2025-10-12,00:05:00.000,285,11071725,5565,0,1760227499,13141.025423179999,28510.405704510005,53321.449457760005 2025-10-12,00:05:01.000,285,11071799,6084,0,1760227500,13141.08604997,31738.752163650002,53321.39356080001 2025-10-12,00:05:02.000,285,11071752,5485,0,1760227501,13141.05910472999,26204.57888847,53321.31670248 2025-10-12,00:05:04.000,285,11071701,5884,0,1760227503,13141.05910472999,29894.107628729995,53321.51932896001 2025-10-12,00:05:05.000,285,11071717,5845,0,1760227504,13141.092786279994,29894.22746394,53321.498367600005 2025-10-12,00:05:06.000,285,11071709,5884,0,1760227505,13141.072577349994,31739.034128850006,53321.45644488 2025-10-12,00:05:07.000,285,11071811,5805,0,1760227506,13141.04563211,29894.290906110007,53321.42150928001 2025-10-12,00:05:08.000,285,11071753,5684,0,1760227507,13141.011950559994,26666.036085660002,53321.39356080001 2025-10-12,00:05:09.000,285,11071783,6005,0,1760227508,13140.991741629994,27127.176072000002,53321.4284964 2025-10-12,00:05:10.000,285,11071768,5525,0,1760227509,13140.863751739998,28510.758161010002,53321.42150928001 2025-10-12,00:05:11.000,285,11071689,5965,0,1760227510,13140.809861259993,27127.232465039997,53321.449457760005 2025-10-12,00:05:12.000,285,11071794,5485,0,1760227511,13140.742498159998,26204.853804540006,53321.4284964 2025-10-12,00:05:13.000,285,11071725,6045,0,1760227512,13140.695343990003,28971.92634387,53321.4284964 2025-10-12,00:05:14.000,285,11071706,5525,0,1760227513,13140.526936239992,28049.49833946,53321.38657368 2025-10-12,00:05:15.000,285,11071722,5725,0,1760227514,13140.425891589992,27588.3301566,53321.40753504 2025-10-12,00:05:16.000,285,11071699,5805,0,1760227515,13140.324846939991,31738.991834069995,53321.4284964 2025-10-12,00:05:17.000,285,11071766,5365,0,1760227516,13140.19012074,31277.80250382,53321.37259944001 2025-10-12,00:05:18.000,285,11071707,5925,0,1760227517,13140.04865823,27588.294910950004,53321.37259944001 2025-10-12,00:05:19.000,285,11071750,5645,0,1760227518,13139.934140959995,26204.804460629995,53321.30272824001 2025-10-12,00:05:20.000,285,11071548,5525,0,1760227519,13139.893723099995,27588.379500509996,53321.29574112 2025-10-12,00:05:21.000,285,11071699,6084,0,1760227520,13139.81962368999,22515.353260799995,53321.25381840001 2025-10-12,00:05:22.000,285,11071602,5645,0,1760227521,13139.83983261999,33122.75720045999,53321.24683128 2025-10-12,00:05:23.000,285,11071521,5765,0,1760227522,13139.806151069999,28972.10257212,53321.18394720001 2025-10-12,00:05:24.000,285,11071764,5765,0,1760227523,13139.806151069999,29894.51647827,53321.23984416 2025-10-12,00:05:25.000,285,11071684,5405,0,1760227524,13139.785942139999,31278.056272500005,53321.232857040006 2025-10-12,00:05:26.000,285,11071723,5925,0,1760227525,13139.792678449994,33122.80654437,53321.22586992001 2025-10-12,00:05:27.000,285,11071697,5525,0,1760227526,13139.772469519994,29433.24255846,53321.16997296 2025-10-12,00:05:28.000,285,11071714,5365,0,1760227527,13139.718579039989,26665.993790880006,53321.17696008001 2025-10-12,00:05:29.000,285,11071732,5565,0,1760227528,13139.785942139999,28971.75011562,53321.1490116 2025-10-12,00:05:30.000,285,11071719,5965,0,1760227529,13139.806151069999,28971.700771710006,53321.1490116 2025-10-12,00:05:31.000,285,11071728,5485,0,1760227530,13139.86677786,31738.808556689997,53321.12106312 2025-10-12,00:05:32.000,285,11071721,5884,0,1760227531,13139.88025047999,32199.878051730004,53321.15599872001 2025-10-12,00:05:33.000,285,11071796,5565,0,1760227532,13139.88698679,34044.586028820006,53321.1490116 2025-10-12,00:05:34.000,285,11071715,6245,0,1760227533,13139.90045940999,31738.752163650002,53321.0791404 2025-10-12,00:05:35.000,285,11071716,5325,0,1760227534,13139.92066833999,28510.45504842,53321.09311464 2025-10-12,00:05:36.000,285,11071730,5525,0,1760227535,13139.873514169994,32199.885100860003,53321.09311464 2025-10-12,00:05:37.000,285,11071719,5845,0,1760227536,13139.82636,32199.807560429996,53321.08612752001 2025-10-12,00:05:38.000,285,11071734,5485,0,1760227537,13139.745524279999,30355.163025510003,53321.10708888001 2025-10-12,00:05:39.000,285,11071677,5884,0,1760227538,13139.691633799994,28049.223423389994,53321.044204800004 2025-10-12,00:05:40.000,285,11071717,6084,0,1760227539,13139.711842729994,27126.851812020002,53321.03023056 2025-10-12,00:05:41.000,285,11071699,5884,0,1760227540,13139.698370109989,27126.795418980008,53321.00926920001 2025-10-12,00:05:42.000,285,11071711,5884,0,1760227541,13139.678161179989,29432.76321762,53320.92542376 2025-10-12,00:05:43.000,285,11071716,5645,0,1760227542,13139.678161179989,24820.876964249997,53320.995294960005 2025-10-12,00:05:44.000,285,11071741,5884,0,1760227543,13139.698370109989,29893.89615483,53320.95337224 2025-10-12,00:05:45.000,285,11071741,5925,0,1760227544,13139.745524279999,28049.068342529994,53320.93939800001 2025-10-12,00:05:46.000,285,11071758,5405,0,1760227545,13139.81962368999,28510.278820170002,53320.95337224 2025-10-12,00:05:47.000,285,11071688,5445,0,1760227546,13139.785942139999,33583.305059880004,53320.897475280006 2025-10-12,00:05:48.000,285,11071743,5965,0,1760227547,13139.792678449994,30816.15498012,53320.95337224 2025-10-12,00:05:49.000,285,11071693,5884,0,1760227548,13139.785942139999,29432.713873710003,53320.85555256 2025-10-12,00:05:50.000,285,11071678,5525,0,1760227549,13139.792678449994,31738.582984530003,53320.995294960005 2025-10-12,00:05:51.000,285,11071690,5445,0,1760227550,13139.785942139999,29893.952547869994,53320.91843664001 2025-10-12,00:05:52.000,285,11071723,5884,0,1760227551,13139.785942139999,26665.831660890006,53320.91144952 2025-10-12,00:05:53.000,285,11071686,5325,0,1760227552,13139.785942139999,26665.993790880006,53320.91843664001 2025-10-12,00:05:54.000,285,11071718,5805,0,1760227553,13139.79941475999,34506.34633860001,53320.89048816001 2025-10-12,00:05:55.000,285,11071701,6045,0,1760227554,13139.806151069999,30816.951531810002,53320.876513920004 2025-10-12,00:05:56.000,285,11071666,5485,0,1760227555,13139.83983261999,28049.79440292,53320.897475280006 2025-10-12,00:05:57.000,285,11071704,5405,0,1760227556,13139.745524279999,31739.280848399998,53320.91144952 2025-10-12,00:05:58.000,285,11071689,6124,0,1760227557,13139.698370109989,27588.534581369997,53320.876513920004 2025-10-12,00:05:59.000,285,11071712,5525,0,1760227558,13139.664688559998,27588.400647899995,53320.876513920004 2025-10-12,00:06:00.000,285,11071748,5365,0,1760227559,13139.583852839998,32200.174115190006,53320.89048816001 2025-10-12,00:06:01.000,285,11071686,5645,0,1760227560,13139.523226049998,31277.6333247,53320.91144952 2025-10-12,00:06:02.000,285,11071722,5725,0,1760227561,13139.509753429993,29893.987793520006,53320.85555256 2025-10-12,00:06:03.000,285,11071739,5965,0,1760227562,13139.476071880003,29432.805512399995,53320.85555256 2025-10-12,00:06:05.000,285,11071728,5645,0,1760227564,13139.381763539997,32200.054279980002,53320.91843664001 2025-10-12,00:06:06.000,285,11071721,5965,0,1760227565,13139.395236160002,26204.726920200002,53320.85555256 2025-10-12,00:06:07.000,285,11071742,5485,0,1760227566,13139.428917709993,28971.905196480002,53320.897475280006 2025-10-12,00:06:08.000,285,11071732,5325,0,1760227567,13139.401972469997,30816.697763129996,53320.86253968 2025-10-12,00:06:09.000,285,11071751,5925,0,1760227568,13139.401972469997,33122.69375829,53320.84856544001 2025-10-12,00:06:10.000,285,11071730,5445,0,1760227569,13139.449126639993,30355.473187230004,53320.80664272 2025-10-12,00:06:11.000,285,11071742,5205,0,1760227570,13139.469335569993,28971.91224561,53320.79266848 2025-10-12,00:06:12.000,285,11071745,5965,0,1760227571,13139.536698669988,28971.869950830005,53320.80664272 2025-10-12,00:06:13.000,285,11071756,5525,0,1760227572,13139.516489739988,29433.136821509994,53320.74375864 2025-10-12,00:06:14.000,285,11071725,5884,0,1760227573,13139.550171289993,29433.165018030006,53320.76472 2025-10-12,00:06:15.000,285,11071729,5925,0,1760227574,13139.563643909998,29433.207312810002,53320.76472 2025-10-12,00:06:16.000,285,11071729,5884,0,1760227575,13139.597325459988,30355.698759389998,53320.76472 2025-10-12,00:06:17.000,285,11071775,6245,0,1760227576,13139.651215939994,27588.66851484,53320.73677152 2025-10-12,00:06:18.000,285,11071751,5765,0,1760227577,13139.772469519994,29894.742050429995,53320.73677152 2025-10-12,00:06:19.000,285,11071779,5884,0,1760227578,13139.84656893,33584.33423286,53320.75773288 2025-10-12,00:06:20.000,285,11071758,5325,0,1760227579,13139.94761358,29894.875983899998,53320.72279728001 2025-10-12,00:06:21.000,285,11071773,5725,0,1760227580,13139.974558819995,26205.40363668,53320.79965560001 2025-10-12,00:06:22.000,285,11071717,5884,0,1760227581,13140.0284493,32200.787389499994,53320.78568136 2025-10-12,00:06:23.000,285,11071720,5445,0,1760227582,13140.014976679995,32200.73804559,53320.827604080005 2025-10-12,00:06:24.000,285,11071752,5405,0,1760227583,13139.94761358,31739.513469690006,53320.78568136 2025-10-12,00:06:25.000,285,11071752,5684,0,1760227584,13139.86677786,29894.749099559995,53320.827604080005 2025-10-12,00:06:26.000,285,11071770,5565,0,1760227585,13139.725315349999,28972.447979489996,53320.778694240005 2025-10-12,00:06:27.000,285,11071770,5485,0,1760227586,13139.644479629998,28050.182105069995,53320.78568136 2025-10-12,00:06:28.000,285,11071710,5684,0,1760227587,13139.577116529988,27589.105560900003,53320.86253968 2025-10-12,00:06:29.000,285,11071780,5365,0,1760227588,13139.563643909998,32201.287877730007,53320.78568136 2025-10-12,00:06:30.000,285,11071793,5884,0,1760227589,13139.644479629998,34507.35436419,53320.79266848 2025-10-12,00:06:31.000,285,11071739,5965,0,1760227590,13139.698370109989,26206.02396012,53320.827604080005 2025-10-12,00:06:32.000,285,11071714,5365,0,1760227591,13139.738787969989,30817.966606529997,53320.827604080005 2025-10-12,00:06:33.000,285,11071725,6124,0,1760227592,13139.792678449994,26667.227388629995,53320.827604080005 2025-10-12,00:06:34.000,285,11071758,5565,0,1760227593,13139.806151069999,32662.794418830003,53320.8345912 2025-10-12,00:06:35.000,285,11071765,5925,0,1760227594,13139.738787969989,30817.882016970005,53320.79965560001 2025-10-12,00:06:36.000,285,11071701,6124,0,1760227595,13139.718579039989,28050.60505287,53320.84157832001 2025-10-12,00:06:37.000,285,11071700,5325,0,1760227596,13139.671424869994,31278.951512009997,53320.77170712001 2025-10-12,00:06:38.000,285,11071682,5405,0,1760227597,13139.657952249989,32662.51950276,53320.81362984 2025-10-12,00:06:39.000,285,11071724,5645,0,1760227598,13139.684897489999,26205.756093179996,53320.80664272 2025-10-12,00:06:40.000,285,11071681,6005,0,1760227599,13139.745524279999,30817.670543069995,53320.827604080005 2025-10-12,00:06:41.000,285,11071694,5605,0,1760227600,13139.83983261999,30356.382524999994,53320.8345912 2025-10-12,00:06:42.000,285,11071760,5605,0,1760227601,13139.954349889995,29433.996815370003,53320.876513920004 2025-10-12,00:06:43.000,285,11071750,5605,0,1760227602,13140.075603469995,32662.35737277,53320.897475280006 2025-10-12,00:06:44.000,285,11071771,6124,0,1760227603,13140.10928502,28050.541610700006,53320.91843664001 2025-10-12,00:06:45.000,285,11071724,5684,0,1760227604,13140.08233977999,27128.198195849996,53320.91843664001 2025-10-12,00:06:46.000,285,11071710,5405,0,1760227605,13140.10254870999,22055.094415710002,53320.9044624 2025-10-12,00:06:47.000,285,11071734,5405,0,1760227606,13140.075603469995,29895.552700379994,53320.9743336 2025-10-12,00:06:48.000,285,11071744,5565,0,1760227607,13140.06886716,32662.879008389995,53320.96035936 2025-10-12,00:06:49.000,285,11071748,5525,0,1760227608,13140.04192191999,23900.288782770003,53320.93939800001 2025-10-12,00:06:50.000,285,11071751,5965,0,1760227609,13140.08233977999,31740.87395178,53320.96035936 2025-10-12,00:06:51.000,285,11071800,5645,0,1760227610,13140.136230259996,30357.482189279996,53320.93939800001 2025-10-12,00:06:52.000,285,11071732,5565,0,1760227611,13140.16317549999,29435.272707900003,53320.93241088 2025-10-12,00:06:53.000,285,11071784,5645,0,1760227612,13140.237274909996,30357.707761440004,53320.9044624 2025-10-12,00:06:54.000,285,11071730,5565,0,1760227613,13140.264220149991,29896.62416814,53321.00926920001 2025-10-12,00:06:55.000,285,11071697,6124,0,1760227614,13140.318110629996,36353.451019889995,53320.89048816001 2025-10-12,00:06:56.000,285,11071780,5684,0,1760227615,13140.365264799992,28051.838650620004,53321.00228208 2025-10-12,00:06:57.000,285,11071776,5725,0,1760227616,13140.324846939991,29896.659413789996,53321.07215328 2025-10-12,00:06:58.000,285,11071719,6045,0,1760227617,13140.25074753,29435.364346589995,53321.14202448 2025-10-12,00:06:59.000,285,11071755,6005,0,1760227618,13140.116021329995,30818.88299343,53321.13503736001 2025-10-12,00:07:00.000,285,11071741,5884,0,1760227619,13139.96108619999,28973.970591570003,53321.13503736001 2025-10-12,00:07:01.000,285,11071757,6124,0,1760227620,13139.833096309994,30818.678568660005,53321.114076000005 2025-10-12,00:07:02.000,285,11071775,5965,0,1760227621,13139.745524279999,33124.547679480005,53321.14202448 2025-10-12,00:07:03.000,285,11071707,5965,0,1760227622,13139.624270699998,31279.670523270004,53321.17696008001 2025-10-12,00:07:04.000,285,11071740,5645,0,1760227623,13139.631007009993,25284.047100030002,53321.19792144 2025-10-12,00:07:05.000,285,11071695,5765,0,1760227624,13139.590589149993,30818.347259550006,53321.12805024 2025-10-12,00:07:06.000,285,11071704,5325,0,1760227625,13139.604061769998,33585.588978,53321.1490116 2025-10-12,00:07:07.000,285,11071747,5884,0,1760227626,13139.664688559998,31279.635277620007,53321.16997296 2025-10-12,00:07:08.000,285,11071722,5765,0,1760227627,13139.664688559998,30357.164978429995,53321.15599872001 2025-10-12,00:07:09.000,285,11071776,5605,0,1760227628,13139.678161179989,29896.010893829996,53321.17696008001 2025-10-12,00:07:10.000,285,11071722,5485,0,1760227629,13139.765733209999,28051.2465237,53321.20490856001 2025-10-12,00:07:11.000,285,11071749,5925,0,1760227630,13139.752260589994,33124.42784427,53321.19093432 2025-10-12,00:07:12.000,285,11071745,5845,0,1760227631,13139.752260589994,31740.87395178,53321.15599872001 2025-10-12,00:07:13.000,285,11071744,5445,0,1760227632,13139.732051659994,30818.629224749995,53321.12106312 2025-10-12,00:07:14.000,285,11071594,5325,0,1760227633,13139.718579039989,29435.110577910003,53321.23984416 2025-10-12,00:07:15.000,285,11071677,5965,0,1760227634,13139.631007009993,28974.062230259995,53321.2188828 2025-10-12,00:07:16.000,285,11071654,5405,0,1760227635,13139.577116529988,30818.953484729995,53321.18394720001 2025-10-12,00:07:17.000,285,11071692,5684,0,1760227636,13139.509753429993,30357.862842300005,53321.162985840005 2025-10-12,00:07:18.000,285,11071583,6045,0,1760227637,13139.388499849993,28513.105521300007,53321.20490856001 2025-10-12,00:07:19.000,285,11071758,5485,0,1760227638,13139.341345679997,31280.36838714,53321.211895680004 2025-10-12,00:07:20.000,285,11071753,5965,0,1760227639,13139.273982580002,27590.804401229994,53321.20490856001 2025-10-12,00:07:21.000,285,11071738,5565,0,1760227640,13139.260509959997,33586.456020989994,53321.20490856001 2025-10-12,00:07:22.000,285,11071761,6005,0,1760227641,13139.206619479992,28052.078321039997,53321.2188828 2025-10-12,00:07:23.000,285,11071722,5405,0,1760227642,13139.172937930001,34047.751088189994,53321.19792144 2025-10-12,00:07:24.000,285,11071756,5645,0,1760227643,13139.085365899991,23901.45188922,53321.22586992001 2025-10-12,00:07:25.000,285,11071722,5765,0,1760227644,13138.94390338999,31741.945419540003,53321.10708888001 2025-10-12,00:07:26.000,285,11071766,5485,0,1760227645,13138.90348552999,26668.890983310004,53321.1490116 2025-10-12,00:07:27.000,285,11071755,6205,0,1760227646,13138.80917719,35431.87596021,53321.09311464 2025-10-12,00:07:28.000,285,11071784,5525,0,1760227647,13138.755286709995,29897.526456780004,53321.0791404 2025-10-12,00:07:29.000,285,11071679,6084,0,1760227648,13138.66097836999,32203.733925840002,53321.0791404 2025-10-12,00:07:30.000,285,11071702,5445,0,1760227649,13138.506043239999,29897.9071098,53321.00926920001 2025-10-12,00:07:31.000,285,11071747,6045,0,1760227650,13138.411734899993,33587.717815259995,53321.03721768001 2025-10-12,00:07:32.000,285,11071780,5485,0,1760227651,13138.344371799998,29898.23136978,53320.98132072 2025-10-12,00:07:33.000,285,11071625,5965,0,1760227652,13138.162491429997,28053.382410089995,53321.01625632001 2025-10-12,00:07:34.000,285,11071740,5485,0,1760227653,13138.149018809992,30359.50528959,53320.91144952 2025-10-12,00:07:35.000,285,11071786,5605,0,1760227654,13138.108600949992,27592.18603071,53320.92542376 2025-10-12,00:07:36.000,285,11071745,6084,0,1760227655,13138.162491429997,32665.451940839994,53320.93939800001 2025-10-12,00:07:37.000,285,11071713,5725,0,1760227656,13138.155755120002,30359.35020873,53320.91843664001 2025-10-12,00:07:38.000,285,11071666,5565,0,1760227657,13138.169227739992,28975.725824940004,53320.876513920004 2025-10-12,00:07:39.000,285,11071727,5845,0,1760227658,13138.175964050002,31742.988690779996,53320.8345912 2025-10-12,00:07:40.000,285,11071722,5325,0,1760227659,13138.202909289997,27592.052097239997,53320.876513920004 2025-10-12,00:07:41.000,285,11071735,5884,0,1760227660,13138.142282499997,27130.820472210005,53320.82061696001 2025-10-12,00:07:42.000,285,11071714,5245,0,1760227661,13138.142282499997,27592.00275333,53320.79266848 2025-10-12,00:07:43.000,285,11071714,5445,0,1760227662,13138.034501540002,30820.405605509994,53320.75773288 2025-10-12,00:07:44.000,285,11071762,5565,0,1760227663,13137.933456890001,32204.058185820002,53320.71581016 2025-10-12,00:07:45.000,285,11071714,5684,0,1760227664,13137.785258069991,26669.666387610006,53320.72279728001 2025-10-12,00:07:46.000,285,11071822,5684,0,1760227665,13137.69094973,29437.027941270004,53320.75074576001 2025-10-12,00:07:47.000,285,11071788,5485,0,1760227666,13137.6707408,33126.909138029994,53320.73677152 2025-10-12,00:07:48.000,285,11071722,5605,0,1760227667,13137.63032294,30821.011830689997,53320.6948488 2025-10-12,00:07:49.000,285,11071738,5605,0,1760227668,13137.64379555999,31743.714751170002,53320.6948488 2025-10-12,00:07:50.000,285,11071728,5485,0,1760227669,13137.697686039995,27131.715711719997,53320.65292608001 2025-10-12,00:07:51.000,285,11071737,5725,0,1760227670,13137.73136759,31743.869832030003,53320.60401624001 2025-10-12,00:07:52.000,285,11071709,5725,0,1760227671,13137.76504913999,35894.8134747,53320.611003360005 2025-10-12,00:07:53.000,285,11071713,5925,0,1760227672,13137.76504913999,26670.54047973,53320.63196472001 2025-10-12,00:07:54.000,285,11071698,5765,0,1760227673,13137.70442234999,29899.02087234,53320.55510640001 2025-10-12,00:07:56.000,285,11071784,5684,0,1760227675,13137.63032294,31282.567715700003,53320.53414504001 2025-10-12,00:07:57.000,285,11071715,5925,0,1760227676,13137.58990508,29437.72580514,53320.492222320005 2025-10-12,00:07:58.000,285,11071812,5485,0,1760227677,13137.56295983999,23903.20007346,53320.55510640001 2025-10-12,00:07:59.000,285,11071729,5884,0,1760227678,13137.46191518999,29898.985626690002,53320.48523520001 2025-10-12,00:08:00.000,285,11071702,5565,0,1760227679,13137.387815779999,22980.856658610006,53320.41536400001 2025-10-12,00:08:01.000,285,11071737,5965,0,1760227680,13137.232880649994,31743.862782900003,53320.47126096 2025-10-12,00:08:02.000,285,11071728,5525,0,1760227681,13137.199199099989,25286.96543985,53320.47126096 2025-10-12,00:08:03.000,285,11071720,5765,0,1760227682,13137.071209209993,30360.351185189997,53320.492222320005 2025-10-12,00:08:04.000,285,11071735,6245,0,1760227683,13137.003846109998,27131.941283880005,53320.443312480005 2025-10-12,00:08:05.000,285,11071744,5165,0,1760227684,13136.875856220002,31744.06720767,53320.41536400001 2025-10-12,00:08:06.000,285,11071719,6005,0,1760227685,13136.828702049992,30360.48511866,53320.41536400001 2025-10-12,00:08:07.000,285,11071717,6084,0,1760227686,13136.768075259992,22519.94224443,53320.3804284 2025-10-12,00:08:08.000,285,11071794,5605,0,1760227687,13136.788284189992,30821.737891080003,53320.34549280001 2025-10-12,00:08:09.000,285,11071741,5805,0,1760227688,13136.835438360002,27593.236351080006,53320.33850568001 2025-10-12,00:08:10.000,285,11071727,6045,0,1760227689,13136.882592529997,28976.811390960007,53320.40138976 2025-10-12,00:08:11.000,285,11071759,5805,0,1760227690,13136.943219319997,28976.71270314,53320.40138976 2025-10-12,00:08:12.000,285,11071706,5525,0,1760227691,13136.949955629992,29437.88793513,53320.373441280004 2025-10-12,00:08:13.000,285,11071596,5485,0,1760227692,13136.990373489993,32205.143751840005,53320.275621600005 2025-10-12,00:08:14.000,285,11071680,5605,0,1760227693,13137.111627069993,27131.800301280004,53320.33850568001 2025-10-12,00:08:15.000,285,11071790,5365,0,1760227694,13137.158781239988,36356.186082329994,53320.29658296001 2025-10-12,00:08:16.000,285,11071769,6005,0,1760227695,13137.286771129999,30821.822480639996,53320.25466024 2025-10-12,00:08:17.000,285,11071741,5925,0,1760227696,13137.374343159994,27132.216199949995,53320.28260872 2025-10-12,00:08:18.000,285,11071725,5725,0,1760227697,13137.52927829,28516.094352419997,53320.21273752 2025-10-12,00:08:19.000,285,11071722,5645,0,1760227698,13137.56969615,29899.930210110004,53320.240686 2025-10-12,00:08:20.000,285,11071739,6084,0,1760227699,13137.738103899996,33589.76911209,53320.21972464001 2025-10-12,00:08:21.000,285,11071688,5445,0,1760227700,13137.825675929991,30361.345112519994,53320.17780192001 2025-10-12,00:08:22.000,285,11071731,5765,0,1760227701,13137.946929509992,29439.00169767,53320.205750400004 2025-10-12,00:08:23.000,285,11071733,6005,0,1760227702,13138.047974159992,29438.98055028,53320.14985344001 2025-10-12,00:08:24.000,285,11071725,6084,0,1760227703,13138.122073569997,28516.644184560006,53320.12889208001 2025-10-12,00:08:25.000,285,11071748,5605,0,1760227704,13138.182700359997,27594.2514258,53320.19876328001 2025-10-12,00:08:26.000,285,11071718,5645,0,1760227705,13138.209645599993,34051.37434101,53320.19177616 2025-10-12,00:08:27.000,285,11071707,6124,0,1760227706,13138.135546190002,31284.118524300007,53320.205750400004 2025-10-12,00:08:28.000,285,11071737,5884,0,1760227707,13138.047974159992,23904.65219424,53320.1358792 2025-10-12,00:08:29.000,285,11071703,5965,0,1760227708,13137.953665820001,35896.314939389995,53320.16382768 2025-10-12,00:08:30.000,285,11071755,6045,0,1760227709,13137.866093789991,28978.284659130004,53320.14985344001 2025-10-12,00:08:31.000,285,11071781,5965,0,1760227710,13137.75157652,32206.96947651,53320.156840560005 2025-10-12,00:08:32.000,285,11071706,5525,0,1760227711,13137.677477109995,28978.531378679996,53320.14985344001 2025-10-12,00:08:33.000,285,11071761,6084,0,1760227712,13137.616850319995,32207.202097800007,53320.1358792 2025-10-12,00:08:34.000,285,11071741,5884,0,1760227713,13137.576432459995,33129.72879003,53320.09395648 2025-10-12,00:08:35.000,285,11071732,5485,0,1760227714,13137.48212411999,23444.13958047,53320.08696936 2025-10-12,00:08:36.000,285,11071763,6284,0,1760227715,13137.434969949994,28056.392388599998,53320.107930720005 2025-10-12,00:08:37.000,285,11071776,5605,0,1760227716,13137.38107946999,27595.05502662,53320.107930720005 2025-10-12,00:08:38.000,285,11071734,5485,0,1760227717,13137.347397919999,29439.93923196,53320.12190496 2025-10-12,00:08:39.000,285,11071725,5845,0,1760227718,13137.306980059999,29901.043972650004,53320.12889208001 2025-10-12,00:08:40.000,285,11071731,5684,0,1760227719,13137.273298509994,28056.138619920006,53320.11491784 2025-10-12,00:08:41.000,285,11071700,5645,0,1760227720,13137.192462789993,25750.079182589994,53320.12889208001 2025-10-12,00:08:42.000,285,11071779,5965,0,1760227721,13137.064472899998,34513.29678078,53320.107930720005 2025-10-12,00:08:43.000,285,11071735,6084,0,1760227722,13137.003846109998,27133.738812030002,53320.066008 2025-10-12,00:08:44.000,285,11071739,5884,0,1760227723,13136.902801459997,33590.86172724,53320.04504664 2025-10-12,00:08:45.000,285,11071712,5445,0,1760227724,13136.875856220002,22982.84451327,53320.07998224001 2025-10-12,00:08:46.000,285,11071756,5605,0,1760227725,13136.875856220002,33129.834526980005,53320.11491784 2025-10-12,00:08:47.000,285,11071777,5925,0,1760227726,13136.862383599997,28978.890884310007,53320.01011104001 2025-10-12,00:08:48.000,285,11071721,5805,0,1760227727,13136.875856220002,32207.43471909,53319.97517544 2025-10-12,00:08:49.000,285,11071748,5365,0,1760227728,13136.875856220002,33129.90501828,53319.97517544 2025-10-12,00:08:50.000,285,11071693,5805,0,1760227729,13136.875856220002,29901.325937849993,53319.96818832 2025-10-12,00:08:51.000,285,11071713,6005,0,1760227730,13136.929746699992,33591.06615201,53319.93325272001 2025-10-12,00:08:52.000,285,11071715,5845,0,1760227731,13136.963428249997,30362.55051375,53319.93325272001 2025-10-12,00:08:53.000,285,11071739,6045,0,1760227732,13137.077945519988,31284.893928599995,53319.95421408 2025-10-12,00:08:54.000,285,11071741,5965,0,1760227733,13137.178990169989,28978.672361279998,53319.9262656 2025-10-12,00:08:55.000,285,11071764,5684,0,1760227734,13137.212671719994,31284.6824547,53319.891330000006 2025-10-12,00:08:56.000,285,11071707,6005,0,1760227735,13137.300243749989,29439.678414149996,53319.84242016001 2025-10-12,00:08:57.000,285,11071730,5485,0,1760227736,13137.286771129999,25749.804266520005,53319.95421408 2025-10-12,00:08:58.000,285,11071770,5565,0,1760227737,13137.32045267999,30361.90904292,53319.9262656 2025-10-12,00:08:59.000,285,11071747,6084,0,1760227738,13137.347397919999,26672.204074409994,53319.86338152001 2025-10-12,00:09:00.000,285,11071710,5445,0,1760227739,13137.40128839999,34974.21119496001,53319.91229136001 2025-10-12,00:09:01.000,285,11071636,5445,0,1760227740,13137.48212411999,29439.840544139995,53319.96120120001 2025-10-12,00:09:02.000,285,11071769,5805,0,1760227741,13137.56295983999,28978.80629475,53319.91229136001 2025-10-12,00:09:03.000,285,11071730,5485,0,1760227742,13137.616850319995,31285.197041189997,53319.9262656 2025-10-12,00:09:04.000,285,11071702,5725,0,1760227743,13137.677477109995,28979.377274280007,53319.87735576 2025-10-12,00:09:05.000,285,11071764,5485,0,1760227744,13137.71115866,28979.6169447,53319.84940728 2025-10-12,00:09:06.000,285,11071686,5405,0,1760227745,13137.616850319995,29902.305766920006,53319.87735576 2025-10-12,00:09:07.000,285,11071756,5645,0,1760227746,13137.536014599995,31286.198017650007,53319.84940728 2025-10-12,00:09:08.000,285,11071685,6245,0,1760227747,13137.40128839999,27596.528294789998,53319.84940728 2025-10-12,00:09:09.000,285,11071702,5485,0,1760227748,13137.293507439994,26212.93210752,53319.82844592 2025-10-12,00:09:10.000,285,11071701,5765,0,1760227749,13137.165517549998,28058.020737629995,53319.86338152001 2025-10-12,00:09:11.000,285,11071780,5325,0,1760227750,13137.037527660003,33131.744841210006,53319.84242016001 2025-10-12,00:09:12.000,285,11071718,5485,0,1760227751,13136.835438360002,28519.527278730005,53319.79351032001 2025-10-12,00:09:13.000,285,11071591,6084,0,1760227752,13136.707448469992,34054.40546691,53319.7515876 2025-10-12,00:09:14.000,285,11071739,5884,0,1760227753,13136.55251334,30825.981467339996,53319.73761336 2025-10-12,00:09:15.000,285,11071719,5884,0,1760227754,13136.41105083,28058.584668030002,53319.7865232 2025-10-12,00:09:16.000,285,11071710,5725,0,1760227755,13136.26285200999,31287.24833802,53319.73761336 2025-10-12,00:09:17.000,285,11071729,6005,0,1760227756,13136.067499019999,26674.819301640004,53319.73761336 2025-10-12,00:09:18.000,285,11071752,5445,0,1760227757,13136.000135919989,29903.31379251,53319.66774216001 2025-10-12,00:09:19.000,285,11071708,5845,0,1760227758,13135.865409719998,30364.369189289995,53319.62581944001 2025-10-12,00:09:20.000,285,11071733,6084,0,1760227759,13135.784573999998,30825.368193029994,53319.68870352 2025-10-12,00:09:21.000,285,11071745,5925,0,1760227760,13135.730683519992,29902.54543734,53319.64678080001 2025-10-12,00:09:22.000,285,11071723,5765,0,1760227761,13135.697001970002,34053.348097409995,53319.63979368 2025-10-12,00:09:23.000,285,11071689,5884,0,1760227762,13135.582484699997,27595.837480050002,53319.63979368 2025-10-12,00:09:24.000,285,11071725,5805,0,1760227763,13135.501648979996,29901.819376950007,53319.555948240006 2025-10-12,00:09:25.000,285,11071694,5684,0,1760227764,13135.528594219992,35897.67542148,53319.56293536 2025-10-12,00:09:26.000,285,11071667,6165,0,1760227765,13135.528594219992,33130.306818690005,53319.54896112001 2025-10-12,00:09:27.000,285,11071735,6165,0,1760227766,13135.548803149992,28056.801238140004,53319.46511568 2025-10-12,00:09:28.000,285,11071722,5645,0,1760227767,13135.609429939992,29440.58775192,53319.4721028 2025-10-12,00:09:29.000,285,11071721,5805,0,1760227768,13135.697001970002,30824.35311831,53319.39524448 2025-10-12,00:09:30.000,285,11071732,5565,0,1760227769,13135.764365069997,26673.282591299998,53319.39524448 2025-10-12,00:09:31.000,285,11071737,5884,0,1760227770,13135.872146029993,28057.069105079994,53319.437167200005 2025-10-12,00:09:32.000,285,11071702,5645,0,1760227771,13135.926036509998,30824.360167439998,53319.367296000004 2025-10-12,00:09:33.000,285,11071712,5405,0,1760227772,13136.027081159998,25750.81229211,53319.2974248 2025-10-12,00:09:34.000,285,11071742,5684,0,1760227773,13136.094444259994,31746.569648820005,53319.32537328 2025-10-12,00:09:35.000,285,11071764,5325,0,1760227774,13136.195488909994,25289.376242309998,53319.33236040001 2025-10-12,00:09:36.000,285,11071744,5805,0,1760227775,13136.30326986999,27134.225202,53319.21357936001 2025-10-12,00:09:37.000,285,11071715,5845,0,1760227776,13136.3908419,33130.18698348,53319.28345056 2025-10-12,00:09:38.000,285,11071744,5565,0,1760227777,13136.42452344999,25750.67130951,53319.25550208 2025-10-12,00:09:39.000,285,11071714,5485,0,1760227778,13136.437996069995,30824.296725270004,53319.25550208 2025-10-12,00:09:40.000,285,11071763,6045,0,1760227779,13136.46494130999,28057.118448990004,53319.28345056 2025-10-12,00:09:41.000,285,11071674,5405,0,1760227780,13136.377369279995,28057.210087679996,53319.29043768001 2025-10-12,00:09:42.000,285,11071764,5445,0,1760227781,13136.42452344999,34514.5938207,53319.269476320005 2025-10-12,00:09:43.000,285,11071695,5884,0,1760227782,13136.42452344999,28518.674333999996,53319.26248920001 2025-10-12,00:09:44.000,285,11071722,5845,0,1760227783,13136.43125976,31286.035887660008,53319.17165664001 2025-10-12,00:09:45.000,285,11071708,5605,0,1760227784,13136.38410558999,29441.010699720006,53319.24152784001 2025-10-12,00:09:46.000,285,11071649,5884,0,1760227785,13136.377369279995,28518.505154879997,53319.31139904001 2025-10-12,00:09:47.000,285,11071712,5565,0,1760227786,13136.316742489995,29440.933159289998,53319.27646344 2025-10-12,00:09:48.000,285,11071732,5765,0,1760227787,13136.26285200999,30824.557543079995,53319.31139904001 2025-10-12,00:09:49.000,285,11071745,5965,0,1760227788,13136.155071049994,29440.806274949995,53319.32537328 2025-10-12,00:09:50.000,285,11071713,5925,0,1760227789,13136.12138949999,26212.142604959998,53319.26248920001 2025-10-12,00:09:51.000,285,11071733,5884,0,1760227790,13136.101180569989,32669.272569299996,53319.2974248 2025-10-12,00:09:52.000,285,11071710,5684,0,1760227791,13136.067499019999,29440.813324079994,53319.33934752001 2025-10-12,00:09:53.000,285,11071702,5765,0,1760227792,13136.134862119994,25289.714600549996,53319.2974248 2025-10-12,00:09:54.000,285,11071576,5565,0,1760227793,13136.175279979994,27134.690444580003,53319.318386160005 2025-10-12,00:09:55.000,285,11071555,6005,0,1760227794,13136.296533559995,29901.981506940007,53319.367296000004 2025-10-12,00:09:56.000,285,11071589,5965,0,1760227795,13136.32347879999,28979.384323410006,53319.33934752001 2025-10-12,00:09:57.000,285,11071717,5925,0,1760227796,13136.43125976,30362.987559810004,53319.36030888001 2025-10-12,00:09:58.000,285,11071760,5805,0,1760227797,13136.48515023999,30824.078202239994,53319.32537328 2025-10-12,00:09:59.000,285,11071712,5605,0,1760227798,13136.586194889991,26211.740804550005,53319.29043768001 2025-10-12,00:10:00.000,285,11071759,5845,0,1760227799,13136.599667509996,35897.280670199994,53319.28345056 2025-10-12,00:10:01.000,285,11071674,5285,0,1760227800,13136.61314013,27595.188960090003,53319.32537328 2025-10-12,00:10:02.000,285,11071684,5485,0,1760227801,13136.667030609991,33129.73583916,53319.35332176 2025-10-12,00:10:03.000,285,11071725,6005,0,1760227802,13136.680503229996,29439.868740660007,53319.38127024001 2025-10-12,00:10:04.000,285,11071781,5925,0,1760227803,13136.660294299996,30823.53541923,53319.25550208 2025-10-12,00:10:05.000,285,11071675,6124,0,1760227804,13136.821965739997,32668.4266737,53319.367296000004 2025-10-12,00:10:06.000,285,11071577,5884,0,1760227805,13136.936483010002,34051.99466445,53319.36030888001 2025-10-12,00:10:07.000,285,11071619,5805,0,1760227806,13137.077945519988,33590.777137679994,53319.34633464 2025-10-12,00:10:08.000,285,11071572,5325,0,1760227807,13137.192462789993,28978.524329549997,53319.388257360006 2025-10-12,00:10:09.000,285,11071603,5965,0,1760227808,13137.32045267999,28517.236311479995,53319.43018008001 2025-10-12,00:10:10.000,285,11071707,5925,0,1760227809,13137.387815779999,31284.569668619995,53319.39524448 2025-10-12,00:10:11.000,285,11071706,5525,0,1760227810,13137.4686515,28517.243360609995,53319.40921872001 2025-10-12,00:10:12.000,285,11071722,5245,0,1760227811,13137.50233304999,30362.099369429998,53319.42319296 2025-10-12,00:10:13.000,285,11071721,6005,0,1760227812,13137.515805669995,26211.183923279998,53319.388257360006 2025-10-12,00:10:14.000,285,11071696,5485,0,1760227813,13137.556223529995,29439.720708930006,53319.43018008001 2025-10-12,00:10:15.000,285,11071749,5845,0,1760227814,13137.58990508,28517.384343209997,53319.41620584 2025-10-12,00:10:16.000,285,11071788,5445,0,1760227815,13137.70442234999,32207.385375180005,53319.367296000004 2025-10-12,00:10:17.000,285,11071709,5765,0,1760227816,13137.899775339996,26672.7891522,53319.52799976001 2025-10-12,00:10:18.000,285,11071736,5325,0,1760227817,13138.034501540002,29440.362179760006,53319.40921872001 2025-10-12,00:10:19.000,285,11071738,5725,0,1760227818,13138.229854529993,31285.443760740003,53319.47908992001 2025-10-12,00:10:20.000,285,11071736,5684,0,1760227819,13138.371317039993,23905.94218503,53319.34633464 2025-10-12,00:10:21.000,285,11071710,5765,0,1760227820,13138.519515859989,29901.90396651,53319.4022316 2025-10-12,00:10:22.000,285,11071728,5485,0,1760227821,13138.613824199994,27595.823381790004,53319.46511568 2025-10-12,00:10:23.000,285,11071772,5485,0,1760227822,13138.694659919995,25289.756895330007,53319.59088384 2025-10-12,00:10:24.000,285,11071704,5525,0,1760227823,13138.68792361,27595.816332660004,53319.56992248 2025-10-12,00:10:25.000,285,11071731,6045,0,1760227824,13138.72834147,31746.893908800004,53319.6118452 2025-10-12,00:10:26.000,285,11071755,6124,0,1760227825,13138.70813254,25289.806239240002,53319.63280656 2025-10-12,00:10:27.000,285,11071718,5605,0,1760227826,13138.735077779995,24367.434627869996,53319.63280656 2025-10-12,00:10:28.000,285,11071694,5405,0,1760227827,13138.82264980999,28518.667284869996,53319.653767920005 2025-10-12,00:10:29.000,285,11071779,5965,0,1760227828,13138.92369445999,32208.71061162,53319.71665200001 2025-10-12,00:10:30.000,285,11071778,5725,0,1760227829,13139.05168435,23906.759884109997,53319.723639120006 2025-10-12,00:10:31.000,285,11071725,6045,0,1760227830,13139.159465309996,31747.831443090006,53319.73761336 2025-10-12,00:10:32.000,285,11071718,5485,0,1760227831,13139.260509959997,28058.041885020008,53319.772548960005 2025-10-12,00:10:33.000,285,11071720,5245,0,1760227832,13139.267246269992,24829.441657200005,53319.83543304001 2025-10-12,00:10:34.000,285,11071728,5525,0,1760227833,13139.381763539997,28980.540380730003,53319.8563944 2025-10-12,00:10:35.000,285,11071732,5765,0,1760227834,13139.307664129992,26213.115384899997,53319.87735576 2025-10-12,00:10:36.000,285,11071742,5765,0,1760227835,13139.253773650002,29902.85559906,53319.940239840005 2025-10-12,00:10:37.000,285,11071721,5884,0,1760227836,13139.199883169997,30825.368193029994,53319.989149680005 2025-10-12,00:10:38.000,285,11071693,5925,0,1760227837,13139.112311140001,30825.332947379997,53320.04504664 2025-10-12,00:10:39.000,285,11071698,5205,0,1760227838,13139.105574829991,26212.974402299995,53320.09395648 2025-10-12,00:10:40.000,285,11071756,5684,0,1760227839,13139.078629589996,28519.217117010005,53320.066008 2025-10-12,00:10:41.000,285,11071724,5605,0,1760227840,13139.132520070001,27596.704523039996,53320.038059520004 2025-10-12,00:10:42.000,285,11071708,5405,0,1760227841,13139.172937930001,28057.97139372,53320.10094360001 2025-10-12,00:10:43.000,285,11071747,5925,0,1760227842,13139.226828409992,29902.961336010005,53320.14985344001 2025-10-12,00:10:44.000,285,11071729,6084,0,1760227843,13139.321136749997,27596.908947810007,53320.07998224001 2025-10-12,00:10:45.000,285,11071736,5485,0,1760227844,13139.341345679997,27597.007635629998,53320.07299512 2025-10-12,00:10:46.000,285,11071710,5725,0,1760227845,13139.408708779993,31286.92407804,53320.11491784 2025-10-12,00:10:47.000,285,11071696,5605,0,1760227846,13139.442390329998,28519.5907209,53320.08696936 2025-10-12,00:10:48.000,285,11071732,5485,0,1760227847,13139.529962359993,30364.517221019996,53320.07299512 2025-10-12,00:10:49.000,285,11071739,6005,0,1760227848,13139.610798079993,30825.79114083,53320.08696936 2025-10-12,00:10:50.000,285,11071695,5884,0,1760227849,13139.732051659994,30825.93917256,53320.10094360001 2025-10-12,00:10:51.000,285,11071752,5725,0,1760227850,13139.84656893,28519.75990002,53320.14286632 2025-10-12,00:10:52.000,285,11071730,5525,0,1760227851,13139.92740465,31287.170797590006,53320.240686 2025-10-12,00:10:53.000,285,11071730,5645,0,1760227852,13140.04192191999,31748.451766529994,53320.226711760006 2025-10-12,00:10:54.000,285,11071693,6165,0,1760227853,13140.136230259996,25291.145573939997,53320.28959584 2025-10-12,00:10:55.000,285,11071781,6165,0,1760227854,13140.16991181,29903.433627720005,53320.33850568001 2025-10-12,00:10:56.000,285,11071709,6284,0,1760227855,13140.257483839996,29442.131511390005,53320.324531440005 2025-10-12,00:10:57.000,285,11071741,6045,0,1760227856,13140.291165390001,33131.87877467999,53320.40138976 2025-10-12,00:10:58.000,285,11071773,5884,0,1760227857,13140.398946349997,22062.185840489998,53320.40837688 2025-10-12,00:10:59.000,285,11071724,5684,0,1760227858,13140.547145169992,32670.49206879,53320.4502996 2025-10-12,00:11:00.000,285,11071753,6084,0,1760227859,13140.648189819993,28980.624970289995,53320.48523520001 2025-10-12,00:11:01.000,285,11071716,5485,0,1760227860,13140.755970779988,26674.452746879993,53320.4502996 2025-10-12,00:11:02.000,285,11071689,5884,0,1760227861,13140.850279119994,27135.635028000004,53320.53414504001 2025-10-12,00:11:03.000,285,11071763,6084,0,1760227862,13140.897433289989,29441.821349670005,53320.541132160004 2025-10-12,00:11:04.000,285,11071740,5605,0,1760227863,13140.890696979994,30825.516224759995,53320.58305488001 2025-10-12,00:11:05.000,285,11071729,5925,0,1760227864,13140.877224359989,27135.726666689996,53320.63895184 2025-10-12,00:11:06.000,285,11071729,6005,0,1760227865,13140.958060079989,32209.422573749995,53320.63196472001 2025-10-12,00:11:07.000,285,11071779,6124,0,1760227866,13141.011950559994,29442.1808553,53320.74375864 2025-10-12,00:11:08.000,285,11071725,5925,0,1760227867,13141.11973151999,31748.564552609998,53320.68786168 2025-10-12,00:11:09.000,285,11071743,5925,0,1760227868,13141.173621999995,33132.393361170005,53320.68786168 2025-10-12,00:11:10.000,285,11071723,6084,0,1760227869,13141.26793034,28058.972370179996,53320.71581016 2025-10-12,00:11:11.000,285,11071746,5405,0,1760227870,13141.34202974999,31287.777022769995,53320.708823040004 2025-10-12,00:11:12.000,285,11071727,5805,0,1760227871,13141.463283329991,29442.84347352,53320.73677152 2025-10-12,00:11:13.000,285,11071728,5565,0,1760227872,13141.517173809996,30365.41950966,53320.84157832001 2025-10-12,00:11:14.000,285,11071770,5925,0,1760227873,13141.564327979992,33132.85155462001,53320.77170712001 2025-10-12,00:11:15.000,285,11071713,5845,0,1760227874,13141.658636319997,30826.686380340005,53320.76472 2025-10-12,00:11:16.000,285,11071753,6084,0,1760227875,13141.813571450002,36361.57161765,53320.8345912 2025-10-12,00:11:17.000,285,11071729,5884,0,1760227876,13141.914616100003,30365.44770618,53320.8345912 2025-10-12,00:11:18.000,285,11071763,5845,0,1760227877,13142.083023849998,33132.816308969996,53320.88350104 2025-10-12,00:11:19.000,285,11071763,5884,0,1760227878,13142.21775004999,30365.2644288,53320.96035936 2025-10-12,00:11:20.000,285,11071735,5805,0,1760227879,13142.36594887,28059.056959740003,53320.946385120005 2025-10-12,00:11:21.000,285,11071761,5805,0,1760227880,13142.44004827999,30826.42556253,53321.01625632001 2025-10-12,00:11:22.000,285,11071747,6045,0,1760227881,13142.514147689995,30365.137544459998,53321.07215328 2025-10-12,00:11:23.000,285,11071726,5684,0,1760227882,13142.52088399999,29903.870673779995,53321.08612752001 2025-10-12,00:11:24.000,285,11071745,6045,0,1760227883,13142.48046613999,29903.877722909994,53321.10708888001 2025-10-12,00:11:25.000,285,11071599,6165,0,1760227884,13142.42657566,31748.754879119995,53321.22586992001 2025-10-12,00:11:26.000,285,11071694,5925,0,1760227885,13142.37942148999,30365.038856640007,53321.22586992001 2025-10-12,00:11:27.000,285,11071724,5645,0,1760227886,13142.31879469999,30826.355071230006,53321.2188828 2025-10-12,00:11:28.000,285,11071739,6405,0,1760227887,13142.271640529994,26675.284544220005,53321.281766880005 2025-10-12,00:11:29.000,285,11071722,5485,0,1760227888,13142.271640529994,27136.558464030008,53321.32368960001 2025-10-12,00:11:30.000,285,11071748,5445,0,1760227889,13142.27837683999,26675.33388813,53321.330676720005 2025-10-12,00:11:31.000,285,11071745,5884,0,1760227890,13142.332267319995,28520.366125200002,53321.30971536 2025-10-12,00:11:32.000,285,11071760,5684,0,1760227891,13142.3861578,28981.632995880005,53321.330676720005 2025-10-12,00:11:33.000,285,11071705,5805,0,1760227892,13142.50741138,27597.973366439997,53321.41452216 2025-10-12,00:11:34.000,285,11071756,5325,0,1760227893,13142.52088399999,30365.482951829996,53321.36561232 2025-10-12,00:11:35.000,285,11071755,6124,0,1760227894,13142.594983409996,26675.66519724,53321.449457760005 2025-10-12,00:11:36.000,285,11071753,6284,0,1760227895,13142.662346509991,31749.34700604,53321.37259944001 2025-10-12,00:11:37.000,285,11071718,5684,0,1760227896,13142.749918540001,26214.588653069994,53321.47041912001 2025-10-12,00:11:38.000,285,11071713,5805,0,1760227897,13142.837490569997,28059.698430570003,53321.43548352 2025-10-12,00:11:39.000,285,11071758,5485,0,1760227898,13142.992425700002,28521.085136459995,53321.45644488 2025-10-12,00:11:40.000,285,11071801,5845,0,1760227899,13143.100206659998,34978.574606430004,53321.49138048001 2025-10-12,00:11:41.000,285,11071777,5884,0,1760227900,13143.302295959998,28059.938100989995,53321.5333032 2025-10-12,00:11:42.000,285,11071695,5884,0,1760227901,13143.443758469999,31288.587672719994,53321.547277440004 2025-10-12,00:11:43.000,285,11071723,5884,0,1760227902,13143.50438526,28982.18282802,53321.58920016001 2025-10-12,00:11:44.000,285,11071737,5965,0,1760227903,13143.53806680999,26675.904867660007,53321.70099408 2025-10-12,00:11:45.000,285,11071757,6045,0,1760227904,13143.50438526,28059.374170590003,53321.735929680006 2025-10-12,00:11:46.000,285,11071691,6045,0,1760227905,13143.443758469999,28981.717585439997,53321.77785240001 2025-10-12,00:11:47.000,285,11071726,5485,0,1760227906,13143.342713819999,29904.004607249997,53321.80580088001 2025-10-12,00:11:48.000,285,11071736,5565,0,1760227907,13143.275350719989,30826.26343254,53321.82676224001 2025-10-12,00:11:49.000,285,11071749,5925,0,1760227908,13143.194514999988,30364.820333609998,53321.89663344001 2025-10-12,00:11:50.000,285,11071732,5445,0,1760227909,13143.106942969993,28058.46483282,53321.86169784 2025-10-12,00:11:51.000,285,11071725,6005,0,1760227910,13143.086734039993,28519.527278730005,53321.89663344001 2025-10-12,00:11:52.000,285,11071723,6045,0,1760227911,13143.079997729998,28058.189916749994,53322.00842736 2025-10-12,00:11:53.000,285,11071807,6005,0,1760227912,13143.100206659998,32670.287644020005,53321.98047888 2025-10-12,00:11:54.000,285,11071744,5405,0,1760227913,13143.181042379998,28519.245313530002,53321.97349176001 2025-10-12,00:11:55.000,285,11071705,5805,0,1760227914,13143.174306069988,28519.344001350008,53321.96650464 2025-10-12,00:11:56.000,285,11071782,5605,0,1760227915,13143.268614409993,29441.934135749994,53322.0573372 2025-10-12,00:11:57.000,285,11071748,5645,0,1760227916,13143.315768579989,29442.124462260006,53322.02938872 2025-10-12,00:11:58.000,285,11071742,5365,0,1760227917,13143.356186439989,30825.967369079997,53321.99445312001 2025-10-12,00:11:59.000,285,11071720,5605,0,1760227918,13143.410076919994,30826.221137760003,53321.99445312001 2025-10-12,00:12:00.000,285,11071736,5445,0,1760227919,13143.47744001999,31748.85356694,53321.952530400005 2025-10-12,00:12:01.000,285,11071685,6005,0,1760227920,13143.53806680999,30365.306723579997,53321.9175948 2025-10-12,00:12:02.000,285,11071758,5325,0,1760227921,13143.57848466999,31749.17782692,53322.07829856 2025-10-12,00:12:03.000,285,11071734,5525,0,1760227922,13143.632375149995,25752.997522410005,53322.02240160001 2025-10-12,00:12:04.000,285,11071711,5965,0,1760227923,13143.672793009995,28981.604799360008,53322.09227280001 2025-10-12,00:12:05.000,285,11071791,6005,0,1760227924,13143.652584079995,32671.30976787,53322.071311440006 2025-10-12,00:12:06.000,285,11071687,6165,0,1760227925,13143.64584777,28058.626962809998,53322.08528568 2025-10-12,00:12:07.000,285,11071715,6165,0,1760227926,13143.63911145999,32209.436672009993,53322.07829856 2025-10-12,00:12:08.000,285,11071733,5845,0,1760227927,13143.60542991,25751.968349429997,53322.15515688 2025-10-12,00:12:09.000,285,11071766,5565,0,1760227928,13143.55827573999,30825.255406950004,53322.17611824 2025-10-12,00:12:10.000,285,11071579,6084,0,1760227929,13143.4639674,33592.46187975,53322.21105384001 2025-10-12,00:12:11.000,285,11071765,5805,0,1760227930,13143.342713819999,30824.952294360002,53322.1970796 2025-10-12,00:12:12.000,285,11071743,5884,0,1760227931,13143.241669169998,26673.761932139998,53322.22502808 2025-10-12,00:12:13.000,285,11071768,5445,0,1760227932,13143.147360829993,31286.007691139996,53322.22502808 2025-10-12,00:12:14.000,285,11071706,5645,0,1760227933,13143.086734039993,26212.495061459995,53322.1970796 2025-10-12,00:12:15.000,285,11071717,5884,0,1760227934,13143.053052490002,28979.997597719994,53322.25297656 2025-10-12,00:12:16.000,285,11071688,5565,0,1760227935,13143.120415589998,25290.264432690004,53322.20406672 2025-10-12,00:12:17.000,285,11071734,5684,0,1760227936,13143.194514999988,31286.346049379994,53322.19009248001 2025-10-12,00:12:18.000,285,11071744,5645,0,1760227937,13143.315768579989,25751.665236839995,53322.19009248001 2025-10-12,00:12:19.000,285,11071721,5725,0,1760227938,13143.47744001999,29441.497089690005,53322.23201520001 2025-10-12,00:12:20.000,285,11071727,6124,0,1760227939,13143.58522098,25751.679335099994,53322.19009248001 2025-10-12,00:12:21.000,285,11071747,6045,0,1760227940,13143.74689242,31747.619969189996,53322.24598944 2025-10-12,00:12:22.000,285,11071761,6084,0,1760227941,13143.834464449996,27596.471901750003,53322.32284776 2025-10-12,00:12:23.000,285,11071723,5884,0,1760227942,13143.90856386,29441.271517529996,53322.35778336001 2025-10-12,00:12:24.000,285,11071733,6124,0,1760227943,13144.023081129992,30363.614932380005,53322.350796239996 2025-10-12,00:12:25.000,285,11071739,5965,0,1760227944,13144.070235300002,30363.50919543,53322.3717576 2025-10-12,00:12:26.000,285,11071727,6084,0,1760227945,13144.144334709992,33130.87074909,53322.30887352001 2025-10-12,00:12:27.000,285,11071722,5565,0,1760227946,13144.218434119997,24367.505119170004,53322.29489928 2025-10-12,00:12:28.000,285,11071737,5925,0,1760227947,13144.326215079993,31285.986543749998,53322.39970608001 2025-10-12,00:12:29.000,285,11071725,5884,0,1760227948,13144.407050799993,25290.116400960003,53322.39970608001 2025-10-12,00:12:30.000,285,11071718,5445,0,1760227949,13144.380105559998,34053.44678523,53322.406693200006 2025-10-12,00:12:31.000,285,11071720,5765,0,1760227950,13144.393578179988,29902.446749519993,53322.53944848 2025-10-12,00:12:32.000,285,11071676,5605,0,1760227951,13144.332951390003,24828.990512880002,53322.52547424001 2025-10-12,00:12:33.000,285,11071735,6045,0,1760227952,13144.245379359993,28057.64713374,53322.52547424001 2025-10-12,00:12:34.000,285,11071711,5925,0,1760227953,13144.151071020002,33131.1315669,53322.53246136 2025-10-12,00:12:35.000,285,11071777,5965,0,1760227954,13144.002872199992,27596.408459579994,53322.58835832 2025-10-12,00:12:36.000,285,11071541,6045,0,1760227955,13143.874882309996,28980.131531189996,53322.65822952 2025-10-12,00:12:37.000,285,11071720,5325,0,1760227956,13143.794046589996,33131.23730384999,53322.63028104 2025-10-12,00:12:38.000,285,11071732,5445,0,1760227957,13143.69973824999,29902.69346907,53322.73508784001 2025-10-12,00:12:39.000,285,11071741,5884,0,1760227958,13143.61890252999,30825.262456080003,53322.61630680001 2025-10-12,00:12:40.000,285,11071744,5605,0,1760227959,13143.57848466999,31747.845541350005,53322.6512424 2025-10-12,00:12:41.000,285,11071734,5684,0,1760227960,13143.57848466999,30825.431635200002,53322.70015224 2025-10-12,00:12:42.000,285,11071738,5645,0,1760227961,13143.55827573999,28058.084179800004,53322.66521664001 2025-10-12,00:12:43.000,285,11071743,5965,0,1760227962,13143.50438526,34976.60789915999,53322.59534544001 2025-10-12,00:12:44.000,285,11071730,5684,0,1760227963,13143.45723108999,32209.260443759995,53322.574384080006 2025-10-12,00:12:45.000,285,11071734,5445,0,1760227964,13143.369659059994,25290.673282229996,53322.64425528001 2025-10-12,00:12:46.000,285,11071725,6165,0,1760227965,13143.329241199994,31286.620965449998,53322.60931968 2025-10-12,00:12:47.000,285,11071775,6045,0,1760227966,13143.255141789989,28980.300710309995,53322.60931968 2025-10-12,00:12:48.000,285,11071739,5965,0,1760227967,13143.147360829993,27135.21912933,53322.59534544001 2025-10-12,00:12:49.000,285,11071707,6045,0,1760227968,13143.086734039993,28518.79416921,53322.60233256 2025-10-12,00:12:50.000,285,11071742,5725,0,1760227969,13142.985689389992,26212.473914069997,53322.59534544001 2025-10-12,00:12:51.000,285,11071741,6084,0,1760227970,13142.938535219997,31285.887855930006,53322.61630680001 2025-10-12,00:12:52.000,285,11071761,5805,0,1760227971,13142.877908429997,28979.60989557,53322.58835832 2025-10-12,00:12:53.000,285,11071754,5605,0,1760227972,13142.891381050002,35897.99968146,53322.553422720004 2025-10-12,00:12:54.000,285,11071712,5405,0,1760227973,13142.877908429997,29440.806274949995,53322.56739696001 2025-10-12,00:12:55.000,285,11071767,6084,0,1760227974,13142.985689389992,29440.834471470007,53322.504512880005 2025-10-12,00:12:56.000,285,11071740,5725,0,1760227975,13143.039579869997,31285.690480289995,53322.574384080006 2025-10-12,00:12:57.000,285,11071716,5405,0,1760227976,13143.133888210003,32208.07618992,53322.5813712 2025-10-12,00:12:58.000,285,11071641,5605,0,1760227977,13143.187778689993,29902.023801720003,53322.56040984 2025-10-12,00:12:59.000,285,11071575,6005,0,1760227978,13143.221460239998,27134.598805889997,53322.5813712 2025-10-12,00:13:00.000,285,11071713,6045,0,1760227979,13143.295559649989,26673.338984340007,53322.52547424001 2025-10-12,00:13:01.000,285,11071754,5325,0,1760227980,13143.329241199994,29440.74283278,53322.52547424001 2025-10-12,00:13:02.000,285,11071717,6005,0,1760227981,13143.369659059994,28979.546453400006,53322.49053864 2025-10-12,00:13:03.000,285,11071720,5325,0,1760227982,13143.389867989994,34975.635119219995,53322.56040984 2025-10-12,00:13:04.000,285,11071744,5365,0,1760227983,13143.423549539999,26673.557507370002,53322.52547424001 2025-10-12,00:13:05.000,285,11071706,5684,0,1760227984,13143.490912639994,29440.968404939995,53322.553422720004 2025-10-12,00:13:06.000,285,11071698,5805,0,1760227985,13143.571748359995,31746.992596619995,53322.5115 2025-10-12,00:13:07.000,285,11071785,5925,0,1760227986,13143.6660567,28979.59579731,53322.46957728 2025-10-12,00:13:08.000,285,11071756,5405,0,1760227987,13143.76710135,29901.918064769998,53322.553422720004 2025-10-12,00:13:09.000,285,11071703,5965,0,1760227988,13143.84793707,27134.281595039996,53322.54643560001 2025-10-12,00:13:10.000,285,11071759,6045,0,1760227989,13143.88835493,27134.133563309995,53322.518487119996 2025-10-12,00:13:11.000,285,11071752,5725,0,1760227990,13143.868146,29901.332986980007,53322.518487119996 2025-10-12,00:13:12.000,285,11071715,6525,0,1760227991,13143.80751921,32207.28668736,53322.59534544001 2025-10-12,00:13:13.000,285,11071721,6084,0,1760227992,13143.71994717999,30823.584763139996,53322.58835832 2025-10-12,00:13:14.000,285,11071773,6084,0,1760227993,13143.591957289995,29901.199053510005,53322.5813712 2025-10-12,00:13:15.000,285,11071746,5684,0,1760227994,13143.58522098,29901.276593939998,53322.5813712 2025-10-12,00:13:16.000,285,11071683,6245,0,1760227995,13143.53806680999,30362.69854548,53322.504512880005 2025-10-12,00:13:17.000,285,11071686,5325,0,1760227996,13143.59869359999,28056.730746839996,53322.5115 2025-10-12,00:13:18.000,285,11071672,5485,0,1760227997,13143.65932038999,22522.148622120003,53322.46957728 2025-10-12,00:13:19.000,285,11071729,6124,0,1760227998,13143.773837659995,29440.686439740006,53322.5813712 2025-10-12,00:13:20.000,285,11071694,5445,0,1760227999,13143.76036503999,27595.936167869993,53322.54643560001 2025-10-12,00:13:21.000,285,11071605,5965,0,1760228000,13143.78057396999,24828.68035116,53322.49053864 2025-10-12,00:13:22.000,285,11071594,5525,0,1760228001,13143.753628729995,28518.519253139995,53322.60233256 2025-10-12,00:13:23.000,285,11071758,5445,0,1760228002,13143.6660567,29441.0529945,53322.553422720004 2025-10-12,00:13:24.000,285,11071765,5884,0,1760228003,13143.57848466999,27596.218133069997,53322.53246136 2025-10-12,00:13:25.000,285,11071765,5884,0,1760228004,13143.47744001999,30824.938196100004,53322.54643560001 2025-10-12,00:13:26.000,285,11071738,5645,0,1760228005,13143.490912639994,32208.73175901,53322.54643560001 2025-10-12,00:13:27.000,285,11071691,5925,0,1760228006,13143.531330499995,31747.619969189996,53322.518487119996 2025-10-12,00:13:28.000,285,11071728,5765,0,1760228007,13143.551539429995,33592.574665830005,53322.49053864 2025-10-12,00:13:29.000,285,11071721,5925,0,1760228008,13143.51785787999,24368.054951309998,53322.64425528001 2025-10-12,00:13:30.000,285,11071711,6005,0,1760228009,13143.48417633,30825.30475086,53322.4416288 2025-10-12,00:13:31.000,285,11071760,5325,0,1760228010,13143.41681322999,28980.385299870002,53322.518487119996 2025-10-12,00:13:32.000,285,11071733,6045,0,1760228011,13143.241669169998,28519.0972818,53322.49053864 2025-10-12,00:13:33.000,285,11071762,5605,0,1760228012,13143.046316179993,27596.429606970007,53322.47656440001 2025-10-12,00:13:34.000,285,11071627,6205,0,1760228013,13142.911589980002,28057.618937220002,53322.56739696001 2025-10-12,00:13:35.000,285,11071643,6005,0,1760228014,13142.749918540001,29902.432651259995,53322.53246136 2025-10-12,00:13:36.000,285,11071744,5805,0,1760228015,13142.66908282,29441.137584059994,53322.504512880005 2025-10-12,00:13:37.000,285,11071671,5884,0,1760228016,13142.709500680001,34053.47498175,53322.455603040005 2025-10-12,00:13:38.000,285,11071731,5965,0,1760228017,13142.770127470001,28518.829414859996,53322.455603040005 2025-10-12,00:13:39.000,285,11071726,5485,0,1760228018,13142.857699499997,28980.138580319996,53322.5115 2025-10-12,00:13:40.000,285,11071710,5845,0,1760228019,13142.891381050002,28980.314808569994,53322.47656440001 2025-10-12,00:13:41.000,285,11071740,5525,0,1760228020,13142.965480459992,29902.911992099995,53322.48355152 2025-10-12,00:13:42.000,285,11071716,5485,0,1760228021,13142.952007840002,33592.94826972,53322.46259016 2025-10-12,00:13:43.000,285,11071767,5965,0,1760228022,13142.911589980002,30825.572617800004,53322.53246136 2025-10-12,00:13:44.000,285,11071677,6005,0,1760228023,13142.864435809992,30825.657207359996,53322.46957728 2025-10-12,00:13:45.000,285,11071752,5445,0,1760228024,13142.776863779996,29441.948234010008,53322.42765456001 2025-10-12,00:13:46.000,285,11071689,6124,0,1760228025,13142.743182229991,28519.56957351,53322.42765456001 2025-10-12,00:13:47.000,285,11071761,5725,0,1760228026,13142.749918540001,34515.644141070006,53322.41368032 2025-10-12,00:13:48.000,285,11071727,6005,0,1760228027,13142.770127470001,31287.128502809996,53322.42765456001 2025-10-12,00:13:49.000,285,11071715,6005,0,1760228028,13142.810545330001,29903.609855970004,53322.455603040005 2025-10-12,00:13:50.000,285,11071713,5765,0,1760228029,13142.898117359997,28058.76794541,53322.46957728 2025-10-12,00:13:51.000,285,11071735,5845,0,1760228030,13142.938535219997,29442.65314701,53322.455603040005 2025-10-12,00:13:52.000,285,11071770,5485,0,1760228031,13142.992425700002,29904.004607249997,53322.4416288 2025-10-12,00:13:53.000,285,11071772,5565,0,1760228032,13142.992425700002,28520.408419979998,53322.46957728 2025-10-12,00:13:54.000,285,11071756,5405,0,1760228033,13142.938535219997,26214.18685266,53322.44861592001 2025-10-12,00:13:55.000,285,11071741,5925,0,1760228034,13142.797072709996,30826.58769252,53322.46957728 2025-10-12,00:13:56.000,285,11071736,5765,0,1760228035,13142.682555439991,28520.471862150007,53322.46259016 2025-10-12,00:13:57.000,285,11071722,5605,0,1760228036,13142.534356619995,28520.450714759994,53322.47656440001 2025-10-12,00:13:58.000,285,11071748,5765,0,1760228037,13142.372685179995,27136.79108532,53322.42765456001 2025-10-12,00:13:59.000,285,11071719,5925,0,1760228038,13142.23795897999,29443.054947419994,53322.5115 2025-10-12,00:14:00.000,285,11071775,6084,0,1760228039,13142.049342299993,28059.444661889996,53322.53246136 2025-10-12,00:14:01.000,285,11071698,5605,0,1760228040,13141.907879789993,28059.508104060005,53322.518487119996 2025-10-12,00:14:02.000,285,11071566,5325,0,1760228041,13141.752944660002,32671.95828783,53322.518487119996 2025-10-12,00:14:03.000,285,11071572,5325,0,1760228042,13141.537382739996,29904.639028949998,53322.47656440001 2025-10-12,00:14:04.000,285,11071740,5684,0,1760228043,13141.42960178,33133.3872885,53322.43464168 2025-10-12,00:14:05.000,285,11071631,6205,0,1760228044,13141.30161188999,28059.768921869996,53322.504512880005 2025-10-12,00:14:06.000,285,11071761,6124,0,1760228045,13141.14667676,32210.860596269995,53322.42765456001 2025-10-12,00:14:07.000,285,11071737,5884,0,1760228046,13141.03889579999,27137.192885729994,53322.43464168 2025-10-12,00:14:08.000,285,11071774,5485,0,1760228047,13140.924378529999,29904.568537650004,53322.47656440001 2025-10-12,00:14:09.000,285,11071791,5884,0,1760228048,13140.823333879998,22524.60171936,53322.39970608001 2025-10-12,00:14:10.000,285,11071759,5605,0,1760228049,13140.749234469993,30365.546394000005,53322.455603040005 2025-10-12,00:14:11.000,285,11071718,5485,0,1760228050,13140.668398749993,23908.17675924,53322.37874472001 2025-10-12,00:14:12.000,285,11071599,5965,0,1760228051,13140.675135060003,33594.132523559994,53322.406693200006 2025-10-12,00:14:13.000,285,11071721,5925,0,1760228052,13140.614508270002,33594.14662182001,53322.39271896 2025-10-12,00:14:14.000,285,11071775,5845,0,1760228053,13140.574090410002,26214.34193352,53322.36477048 2025-10-12,00:14:15.000,285,11071777,6084,0,1760228054,13140.634717200002,32210.360108039997,53322.385731840004 2025-10-12,00:14:16.000,285,11071802,5765,0,1760228055,13140.688607679993,25753.06801371,53322.3018864 2025-10-12,00:14:17.000,285,11071766,5485,0,1760228056,13140.675135060003,25753.20899631,53322.239002320006 2025-10-12,00:14:18.000,285,11071746,5245,0,1760228057,13140.675135060003,26214.539309159998,53322.239002320006 2025-10-12,00:14:19.000,285,11071757,5925,0,1760228058,13140.749234469993,29904.575586780004,53322.16214400001 2025-10-12,00:14:20.000,285,11071720,5485,0,1760228059,13140.830070189993,27598.537296840004,53322.1272084 2025-10-12,00:14:21.000,285,11071575,5805,0,1760228060,13140.937851149989,26214.948158700005,53322.09925992 2025-10-12,00:14:22.000,285,11071638,5485,0,1760228061,13141.04563211,31750.087164690005,53322.15515688 2025-10-12,00:14:23.000,285,11071746,5684,0,1760228062,13141.12646783,31750.242245550005,53322.120221280005 2025-10-12,00:14:24.000,285,11071734,5405,0,1760228063,13141.18035830999,28982.930035800004,53322.169131120005 2025-10-12,00:14:25.000,285,11071733,6005,0,1760228064,13141.22077616999,29905.58361237,53322.1272084 2025-10-12,00:14:26.000,285,11071750,5525,0,1760228065,13141.193830929995,27138.116321759997,53322.14816976 2025-10-12,00:14:27.000,285,11071734,5645,0,1760228066,13141.18035830999,32673.0790995,53322.15515688 2025-10-12,00:14:28.000,285,11071708,5405,0,1760228067,13141.08604997,28521.768902070005,53322.19009248001 2025-10-12,00:14:29.000,285,11071688,5325,0,1760228068,13140.931114839994,26676.715517610006,53322.19009248001 2025-10-12,00:14:30.000,285,11071716,5405,0,1760228069,13140.769443399993,25754.118334080005,53322.21105384001 2025-10-12,00:14:31.000,285,11071757,5884,0,1760228070,13140.594299340002,27599.08007985,53322.16214400001 2025-10-12,00:14:32.000,285,11071744,5725,0,1760228071,13140.439364209997,29443.96428519,53322.1970796 2025-10-12,00:14:33.000,285,11071768,5605,0,1760228072,13140.257483839996,32211.417477540002,53322.28092504001 2025-10-12,00:14:34.000,285,11071776,5565,0,1760228073,13140.095812399995,28982.746758420006,53322.25996368001 2025-10-12,00:14:35.000,285,11071717,5965,0,1760228074,13139.954349889995,28982.894790150007,53322.30887352001 2025-10-12,00:14:36.000,285,11071725,6165,0,1760228075,13139.81962368999,27138.052879590003,53322.27393792 2025-10-12,00:14:37.000,285,11071740,5445,0,1760228076,13139.684897489999,34518.15363135,53322.23201520001 2025-10-12,00:14:38.000,285,11071620,5605,0,1760228077,13139.631007009993,26677.201907580005,53322.169131120005 2025-10-12,00:14:39.000,285,11071602,5445,0,1760228078,13139.631007009993,30828.674235,53322.15515688 2025-10-12,00:14:40.000,285,11071712,5325,0,1760228079,13139.624270699998,31751.398302870002,53322.10624704 2025-10-12,00:14:41.000,285,11071722,5485,0,1760228080,13139.657952249989,33596.59971906,53322.183105359996 2025-10-12,00:14:42.000,285,11071684,5245,0,1760228081,13139.657952249989,26677.942066229996,53322.09925992 2025-10-12,00:14:43.000,285,11071696,5405,0,1760228082,13139.684897489999,29445.508044660004,53322.071311440006 2025-10-12,00:14:44.000,285,11071691,6045,0,1760228083,13139.732051659994,26678.06895057,53322.0573372 2025-10-12,00:14:45.000,285,11071750,5605,0,1760228084,13139.732051659994,30829.31570583,53322.120221280005 2025-10-12,00:14:46.000,285,11071700,5684,0,1760228085,13139.765733209999,28523.10823677,53322.06432432001 2025-10-12,00:14:47.000,285,11071719,6084,0,1760228086,13139.765733209999,27600.65203584,53322.050350080004 2025-10-12,00:14:48.000,285,11071669,6084,0,1760228087,13139.691633799994,30829.534228859993,53322.071311440006 2025-10-12,00:14:49.000,285,11071633,5684,0,1760228088,13139.637743319989,31290.90683649,53322.00842736 2025-10-12,00:14:50.000,285,11071626,5485,0,1760228089,13139.563643909998,28523.538233700005,53322.071311440006 2025-10-12,00:14:51.000,285,11071672,5285,0,1760228090,13139.496280810003,29446.227055919997,53321.952530400005 2025-10-12,00:14:52.000,285,11071726,5405,0,1760228091,13139.442390329998,34520.254272089995,53321.95951752 2025-10-12,00:14:53.000,285,11071681,5805,0,1760228092,13139.381763539997,32675.426459790004,53321.98047888 2025-10-12,00:14:54.000,285,11071641,6084,0,1760228093,13139.307664129992,27140.47778031,53322.001440240005 2025-10-12,00:14:55.000,285,11071648,5445,0,1760228094,13139.348081989992,30369.331776809995,53321.89663344001 2025-10-12,00:14:56.000,285,11071662,5605,0,1760228095,13139.334609370002,25756.846347390005,53321.97349176001 2025-10-12,00:14:57.000,285,11071714,5684,0,1760228096,13139.247037339992,34059.56543007,53321.89663344001 2025-10-12,00:14:58.000,285,11071659,5884,0,1760228097,13139.193146860001,32214.561389520008,53321.89663344001 2025-10-12,00:14:59.000,285,11071658,5405,0,1760228098,13139.139256379996,29908.205888729994,53321.952530400005 2025-10-12,00:15:00.000,285,11071741,5725,0,1760228099,13139.092102210001,31753.18878189,53321.903620560006 2025-10-12,00:15:01.000,285,11071660,5445,0,1760228100,13139.004530179991,27601.857437069993,53321.87567208001 2025-10-12,00:15:02.000,285,11071574,5485,0,1760228101,13138.957376009996,28985.580508679996,53321.85471072001 2025-10-12,00:15:03.000,285,11071668,5485,0,1760228102,13138.86306766999,31291.696339050002,53321.9175948 2025-10-12,00:15:04.000,285,11071650,5245,0,1760228103,13138.89001291,33597.9249555,53321.91060768 2025-10-12,00:15:05.000,285,11071693,5805,0,1760228104,13138.82264980999,30830.295534899997,53321.93156904 2025-10-12,00:15:06.000,285,11071744,5485,0,1760228105,13138.78896826,29446.558365029996,53321.86868496 2025-10-12,00:15:07.000,285,11071720,5365,0,1760228106,13138.66097836999,26679.03468138,53321.812788 2025-10-12,00:15:08.000,285,11071626,5645,0,1760228107,13138.64076943999,26679.084025289994,53321.847723599996 2025-10-12,00:15:09.000,285,11071792,5245,0,1760228108,13138.573406339994,29907.96621831,53321.82676224001 2025-10-12,00:15:10.000,285,11071720,5485,0,1760228109,13138.499306929989,28063.039718190004,53321.833749360005 2025-10-12,00:15:11.000,285,11071716,5485,0,1760228110,13138.425207519998,25756.860445650003,53321.7429168 2025-10-12,00:15:12.000,285,11071733,6165,0,1760228111,13138.364580729998,29908.346871329995,53321.7429168 2025-10-12,00:15:13.000,285,11071713,5925,0,1760228112,13138.290481319993,29908.44555915,53321.68701984001 2025-10-12,00:15:14.000,285,11071598,5445,0,1760228113,13138.250063459993,27140.985317669998,53321.74990392 2025-10-12,00:15:15.000,285,11071589,5525,0,1760228114,13138.202909289997,29447.390162370008,53321.75689104001 2025-10-12,00:15:17.000,285,11071643,5925,0,1760228116,13138.256799770003,30831.176676150004,53321.65208424 2025-10-12,00:15:18.000,285,11071622,5485,0,1760228117,13138.290481319993,26679.795987420002,53321.69400696 2025-10-12,00:15:19.000,285,11071783,5845,0,1760228118,13138.303953939998,33137.41234173,53321.63112288 2025-10-12,00:15:20.000,285,11071745,5884,0,1760228119,13138.404998589998,27141.076956360004,53321.6730456 2025-10-12,00:15:21.000,285,11071729,5884,0,1760228120,13138.438680139989,26218.564362389996,53321.64509712 2025-10-12,00:15:22.000,285,11071753,6005,0,1760228121,13138.499306929989,25757.410277789997,53321.61016152001 2025-10-12,00:15:23.000,285,11071760,5525,0,1760228122,13138.465625379999,25757.53716213,53321.58221304 2025-10-12,00:15:24.000,285,11071698,5645,0,1760228123,13138.479097999989,29909.002440419994,53321.62413576 2025-10-12,00:15:25.000,285,11071740,5684,0,1760228124,13138.465625379999,29909.164570409994,53321.59618728 2025-10-12,00:15:26.000,285,11071751,5925,0,1760228125,13138.532988479994,31292.972231580003,53321.58920016001 2025-10-12,00:15:27.000,285,11071710,5725,0,1760228126,13138.566670029999,28064.097087689996,53321.5333032 2025-10-12,00:15:28.000,285,11071761,6045,0,1760228127,13138.62729682,29909.122275629998,53321.61016152001 2025-10-12,00:15:29.000,285,11071708,5485,0,1760228128,13138.66771468,34521.692294609995,53321.6730456 2025-10-12,00:15:30.000,285,11071735,5845,0,1760228129,13138.72160515999,28525.089042299995,53321.64509712 2025-10-12,00:15:31.000,285,11071705,6005,0,1760228130,13138.714868849995,29908.734573480004,53321.6031744 2025-10-12,00:15:32.000,285,11071704,5565,0,1760228131,13138.7485504,25295.960129729996,53321.62413576 2025-10-12,00:15:33.000,285,11071740,5485,0,1760228132,13138.78223194999,27602.054812710005,53321.62413576 2025-10-12,00:15:34.000,285,11071754,5405,0,1760228133,13138.80917719,28524.362981910002,53321.617148640005 2025-10-12,00:15:35.000,285,11071725,5925,0,1760228134,13138.84285873999,29446.713445889996,53321.68701984001 2025-10-12,00:15:36.000,285,11071742,5525,0,1760228135,13138.84285873999,28524.109213229996,53321.63811000001 2025-10-12,00:15:37.000,285,11071755,6045,0,1760228136,13138.836122429995,31291.541258190002,53321.61016152001 2025-10-12,00:15:38.000,285,11071725,5925,0,1760228137,13138.84285873999,27601.441538400002,53321.63112288 2025-10-12,00:15:39.000,285,11071716,5605,0,1760228138,13138.80244087999,28062.792998639998,53321.6730456 2025-10-12,00:15:40.000,285,11071700,5485,0,1760228139,13138.775495639995,31291.618798619995,53321.680032719996 2025-10-12,00:15:41.000,285,11071754,5485,0,1760228140,13138.80244087999,29446.727544149995,53321.64509712 2025-10-12,00:15:42.000,285,11071717,5884,0,1760228141,13138.815913499995,28985.580508679996,53321.617148640005 2025-10-12,00:15:43.000,285,11071720,5565,0,1760228142,13138.82938612,30830.859465300004,53321.63811000001 2025-10-12,00:15:44.000,285,11071710,5565,0,1760228143,13138.836122429995,26218.324691970003,53321.63811000001 2025-10-12,00:15:45.000,285,11071705,6124,0,1760228144,13138.836122429995,29908.565394360005,53321.63112288 2025-10-12,00:15:46.000,285,11071744,5405,0,1760228145,13138.88327659999,31292.443546830007,53321.69400696 2025-10-12,00:15:47.000,285,11071750,5605,0,1760228146,13138.91022184,25757.269295189995,53321.68701984001 2025-10-12,00:15:48.000,285,11071718,5445,0,1760228147,13138.9506397,29908.685229569994,53321.64509712 2025-10-12,00:15:49.000,285,11071748,5365,0,1760228148,13138.94390338999,32214.942042540002,53321.70798120001 2025-10-12,00:15:50.000,285,11071745,6045,0,1760228149,13138.977584939996,34521.198855509996,53321.68701984001 2025-10-12,00:15:51.000,285,11071685,5925,0,1760228150,13138.99105756,33137.44053825,53321.784839520005 2025-10-12,00:15:52.000,285,11071695,5965,0,1760228151,13138.977584939996,36366.13240476001,53321.75689104001 2025-10-12,00:15:53.000,285,11071708,5485,0,1760228152,13138.9506397,29447.235081510007,53321.72195544 2025-10-12,00:15:54.000,285,11071735,5805,0,1760228153,13138.815913499995,29908.47375567,53321.63112288 2025-10-12,00:15:55.000,285,11071770,5445,0,1760228154,13138.76875933,27602.209893570005,53321.714968320004 2025-10-12,00:15:56.000,285,11071714,5325,0,1760228155,13138.68118729999,29447.291474550002,53321.65907136001 2025-10-12,00:15:57.000,285,11071776,5765,0,1760228156,13138.62729682,25757.248147799997,53321.64509712 2025-10-12,00:15:58.000,285,11071789,6124,0,1760228157,13138.593615269994,29908.678180439994,53321.63811000001 2025-10-12,00:15:59.000,285,11071746,5325,0,1760228158,13138.66097836999,28063.702336410002,53321.62413576 2025-10-12,00:16:00.000,285,11071727,6084,0,1760228159,13138.66771468,30831.282413099994,53321.59618728 2025-10-12,00:16:01.000,285,11071744,5445,0,1760228160,13138.68118729999,30370.128328499995,53321.617148640005 2025-10-12,00:16:02.000,285,11071777,5845,0,1760228161,13138.70813254,26680.014510449997,53321.65907136001 2025-10-12,00:16:03.000,285,11071697,6005,0,1760228162,13138.72160515999,34521.382132889994,53321.70798120001 2025-10-12,00:16:04.000,285,11071766,5245,0,1760228163,13138.76875933,27602.400220080002,53321.68701984001 2025-10-12,00:16:05.000,285,11071801,5884,0,1760228164,13138.78896826,34521.17770812,53321.63112288 2025-10-12,00:16:06.000,285,11071754,5365,0,1760228165,13138.836122429995,32675.997439319995,53321.72894256001 2025-10-12,00:16:07.000,285,11071710,5725,0,1760228166,13138.88327659999,34059.593626589995,53321.61016152001 2025-10-12,00:16:08.000,285,11071751,6084,0,1760228167,13138.937167079996,26679.415334399993,53321.68701984001 2025-10-12,00:16:09.000,285,11071758,5525,0,1760228168,13138.997793869996,28985.608705200008,53321.680032719996 2025-10-12,00:16:10.000,285,11071761,6045,0,1760228169,13139.071893280001,27140.62581204,53321.680032719996 2025-10-12,00:16:11.000,285,11071789,5684,0,1760228170,13139.159465309996,27601.885633590005,53321.680032719996 2025-10-12,00:16:12.000,285,11071734,5245,0,1760228171,13139.287455199992,34982.13441708,53321.6730456 2025-10-12,00:16:13.000,285,11071765,6084,0,1760228172,13139.375027230002,29908.44555915,53321.680032719996 2025-10-12,00:16:14.000,285,11071724,5525,0,1760228173,13139.469335569993,26679.788938290003,53321.735929680006 2025-10-12,00:16:15.000,285,11071725,5925,0,1760228174,13139.570380219993,30370.029640680004,53321.68701984001 2025-10-12,00:16:16.000,285,11071710,5044,0,1760228175,13139.610798079993,23451.223956119997,53321.70798120001 2025-10-12,00:16:18.000,285,11071749,6084,0,1760228177,13139.604061769998,26218.959113670004,53321.79881376 2025-10-12,00:16:19.000,285,11071729,6084,0,1760228178,13139.570380219993,27141.549248070005,53321.735929680006 2025-10-12,00:16:20.000,285,11071762,5525,0,1760228179,13139.415445090002,27602.851364400005,53321.680032719996 2025-10-12,00:16:21.000,285,11071712,5605,0,1760228180,13139.327873059992,32215.477776419997,53321.784839520005 2025-10-12,00:16:22.000,285,11071682,5565,0,1760228181,13139.213355790002,28986.708369479995,53321.6730456 2025-10-12,00:16:23.000,285,11071724,5525,0,1760228182,13139.112311140001,28525.51903923,53321.714968320004 2025-10-12,00:16:24.000,285,11071608,5325,0,1760228183,13139.145992689992,26680.578440850004,53321.714968320004 2025-10-12,00:16:25.000,285,11071723,5925,0,1760228184,13139.112311140001,26219.33271756,53321.72894256001 2025-10-12,00:16:26.000,285,11071770,5445,0,1760228185,13139.139256379996,29448.306549269997,53321.75689104001 2025-10-12,00:16:27.000,285,11071747,5965,0,1760228186,13139.253773650002,29909.531125170004,53321.666058480005 2025-10-12,00:16:28.000,285,11071740,5765,0,1760228187,13139.435654020002,31754.598607890002,53321.76387816 2025-10-12,00:16:29.000,285,11071741,5884,0,1760228188,13139.577116529988,28525.744611389993,53321.65208424 2025-10-12,00:16:30.000,285,11071753,5965,0,1760228189,13139.77920582999,28064.407249409996,53321.75689104001 2025-10-12,00:16:31.000,285,11071757,5965,0,1760228190,13139.98803144,30832.03667001,53321.7429168 2025-10-12,00:16:32.000,285,11071697,5884,0,1760228191,13140.176648119996,32215.78088901,53321.70798120001 2025-10-12,00:16:33.000,285,11071756,5525,0,1760228192,13140.412418970001,28525.582481399993,53321.714968320004 2025-10-12,00:16:34.000,285,11071757,5884,0,1760228193,13140.526936239992,26219.234029740008,53321.81977512 2025-10-12,00:16:35.000,285,11071703,5965,0,1760228194,13140.668398749993,28525.455597060005,53321.81977512 2025-10-12,00:16:36.000,285,11071740,5365,0,1760228195,13140.755970779988,24835.355877270005,53321.80580088001 2025-10-12,00:16:37.000,285,11071776,5445,0,1760228196,13140.843542809998,30831.71945916,53321.84073648 2025-10-12,00:16:38.000,285,11071754,5805,0,1760228197,13140.944587459999,25296.57340404,53321.85471072001 2025-10-12,00:16:39.000,285,11071742,5445,0,1760228198,13140.99847793999,33137.983321260006,53321.87567208001 2025-10-12,00:16:40.000,285,11071766,5445,0,1760228199,13141.025423179999,29447.841306689996,53321.9175948 2025-10-12,00:16:41.000,285,11071802,5565,0,1760228200,13141.072577349994,21145.1433714,53321.96650464 2025-10-12,00:16:42.000,285,11071732,5765,0,1760228201,13141.08604997,30831.804048720005,53321.94554328001 2025-10-12,00:16:43.000,285,11071810,5405,0,1760228202,13141.13994044999,25757.967159060005,53322.03637584 2025-10-12,00:16:44.000,285,11071770,5405,0,1760228203,13141.173621999995,28064.477740710005,53322.06432432001 2025-10-12,00:16:45.000,285,11071734,5365,0,1760228204,13141.26119402999,29909.700304290003,53322.02938872 2025-10-12,00:16:46.000,285,11071742,5485,0,1760228205,13141.36897499,28526.118215280003,53322.0573372 2025-10-12,00:16:47.000,285,11071733,5925,0,1760228206,13141.496964879996,28065.02757285,53322.09925992 2025-10-12,00:16:48.000,285,11071746,5565,0,1760228207,13141.624954769992,30832.8332217,53322.17611824 2025-10-12,00:16:49.000,285,11071748,5245,0,1760228208,13141.658636319997,29910.468659460006,53322.09227280001 2025-10-12,00:16:50.000,285,11071741,5884,0,1760228209,13141.705790489992,26681.783842079996,53322.15515688 2025-10-12,00:16:51.000,285,11071719,5925,0,1760228210,13141.712526800002,27604.409222129994,53322.169131120005 2025-10-12,00:16:52.000,285,11071717,6045,0,1760228211,13141.699054179997,28065.767731500004,53322.120221280005 2025-10-12,00:16:53.000,285,11071731,6005,0,1760228212,13141.598009529996,31294.75566147,53322.239002320006 2025-10-12,00:16:54.000,285,11071777,5725,0,1760228213,13141.557591669996,29911.096032030007,53322.19009248001 2025-10-12,00:16:55.000,285,11071750,5565,0,1760228214,13141.503701189991,33140.11920765,53322.25297656 2025-10-12,00:16:56.000,285,11071786,5725,0,1760228215,13141.443074399991,22530.910690710007,53322.22502808 2025-10-12,00:16:57.000,285,11071742,5325,0,1760228216,13141.44981071,27604.97315253,53322.1970796 2025-10-12,00:16:59.000,285,11071733,6124,0,1760228218,13141.34876606,30372.666015299998,53322.28092504001 2025-10-12,00:17:00.000,285,11071711,5965,0,1760228219,13141.315084509995,31756.508922120003,53322.20406672 2025-10-12,00:17:01.000,285,11071780,5605,0,1760228220,13141.32855713,28066.225924950006,53322.25996368001 2025-10-12,00:17:02.000,285,11071768,5485,0,1760228221,13141.30161188999,26221.130245709996,53322.183105359996 2025-10-12,00:17:03.000,285,11071664,5565,0,1760228222,13141.28140295999,28988.794911959994,53322.239002320006 2025-10-12,00:17:04.000,285,11071724,5645,0,1760228223,13141.24098509999,26682.39711639,53322.19009248001 2025-10-12,00:17:05.000,285,11071757,6005,0,1760228224,13141.22077616999,29450.104077419994,53322.25996368001 2025-10-12,00:17:06.000,285,11071762,5485,0,1760228225,13141.20056723999,30372.722408340007,53322.31586064 2025-10-12,00:17:07.000,285,11071692,5684,0,1760228226,13141.20056723999,28527.73951518,53322.3018864 2025-10-12,00:17:08.000,285,11071689,6124,0,1760228227,13141.18035830999,26682.70022898,53322.350796239996 2025-10-12,00:17:09.000,285,11071743,5884,0,1760228228,13141.18035830999,32679.29643216,53322.3018864 2025-10-12,00:17:10.000,285,11071744,5245,0,1760228229,13141.193830929995,36369.59352759,53322.336822000005 2025-10-12,00:17:11.000,285,11071793,6084,0,1760228230,13141.12646783,32679.282333900002,53322.39970608001 2025-10-12,00:17:12.000,285,11071702,5525,0,1760228231,13140.971532699994,24837.583402350007,53322.455603040005 2025-10-12,00:17:13.000,285,11071760,5485,0,1760228232,13140.843542809998,27143.84021532,53322.43464168 2025-10-12,00:17:14.000,285,11071736,5605,0,1760228233,13140.729025539993,29911.448488530004,53322.406693200006 2025-10-12,00:17:15.000,285,11071763,6045,0,1760228234,13140.627980889993,29911.476685050002,53322.44861592001 2025-10-12,00:17:16.000,285,11071796,5645,0,1760228235,13140.452836830002,28066.46559537,53322.36477048 2025-10-12,00:17:17.000,285,11071743,6165,0,1760228236,13140.338319559996,32218.036610609997,53322.36477048 2025-10-12,00:17:18.000,285,11071713,6245,0,1760228237,13140.27095646,34985.89865250001,53322.350796239996 2025-10-12,00:17:19.000,285,11071762,5605,0,1760228238,13140.25074753,22531.502817629997,53322.35778336001 2025-10-12,00:17:20.000,285,11071748,5765,0,1760228239,13140.2305386,29450.717351729996,53322.406693200006 2025-10-12,00:17:21.000,285,11071824,5605,0,1760228240,13140.2305386,28066.92378882,53322.32983488001 2025-10-12,00:17:22.000,285,11071813,6005,0,1760228241,13140.25074753,25299.29436822,53322.3018864 2025-10-12,00:17:23.000,285,11071759,6084,0,1760228242,13140.27095646,28067.156410109994,53322.28092504001 2025-10-12,00:17:24.000,285,11071794,5684,0,1760228243,13140.324846939991,31296.271224419994,53322.3018864 2025-10-12,00:17:25.000,285,11071783,6005,0,1760228244,13140.378737419996,29912.63274237,53322.3018864 2025-10-12,00:17:26.000,285,11071774,5485,0,1760228245,13140.398946349997,30835.286318939994,53322.287912160005 2025-10-12,00:17:27.000,285,11071764,5405,0,1760228246,13140.398946349997,31296.588435269994,53322.25297656 2025-10-12,00:17:28.000,285,11071818,5645,0,1760228247,13140.338319559996,32219.199717059993,53322.25297656 2025-10-12,00:17:29.000,285,11071738,5605,0,1760228248,13140.217065979996,28990.16244318,53322.1970796 2025-10-12,00:17:30.000,285,11071769,6045,0,1760228249,13140.176648119996,30373.9348587,53322.239002320006 2025-10-12,00:17:31.000,285,11071737,6084,0,1760228250,13140.04192191999,28528.620656429994,53322.19009248001 2025-10-12,00:17:32.000,285,11071700,5605,0,1760228251,13139.934140959995,29912.350777169995,53322.22502808 2025-10-12,00:17:33.000,285,11071806,5565,0,1760228252,13139.833096309994,27605.663967269997,53322.16214400001 2025-10-12,00:17:34.000,285,11071783,6045,0,1760228253,13139.772469519994,31295.770736189996,53322.15515688 2025-10-12,00:17:35.000,285,11071736,5605,0,1760228254,13139.711842729994,32679.45151302,53322.1272084 2025-10-12,00:17:36.000,285,11071791,5965,0,1760228255,13139.657952249989,25760.187635010006,53322.14118264001 2025-10-12,00:17:37.000,285,11071773,6045,0,1760228256,13139.718579039989,30373.053717450006,53322.11323416001 2025-10-12,00:17:38.000,285,11071784,5405,0,1760228257,13139.691633799994,29911.83619068,53322.13419552 2025-10-12,00:17:39.000,285,11071663,6124,0,1760228258,13139.698370109989,27144.15037704,53322.0573372 2025-10-12,00:17:40.000,285,11071773,5805,0,1760228259,13139.738787969989,31757.002361220002,53322.050350080004 2025-10-12,00:17:41.000,285,11071761,6045,0,1760228260,13139.75899689999,31295.820080100006,53322.02240160001 2025-10-12,00:17:42.000,285,11071776,5285,0,1760228261,13139.752260589994,31757.093999909994,53321.99445312001 2025-10-12,00:17:43.000,285,11071690,5765,0,1760228262,13139.732051659994,30373.328633519995,53322.00842736 2025-10-12,00:17:44.000,285,11071743,6124,0,1760228263,13139.664688559998,27144.545128319995,53322.015414479996 2025-10-12,00:17:45.000,285,11071762,5605,0,1760228264,13139.543434979998,29450.99931693,53321.94554328001 2025-10-12,00:17:46.000,285,11071753,6084,0,1760228265,13139.415445090002,24838.260118830003,53321.93156904 2025-10-12,00:17:47.000,285,11071705,6084,0,1760228266,13139.388499849993,24377.035542929996,53321.97349176001 2025-10-12,00:17:48.000,285,11071741,5925,0,1760228267,13139.435654020002,31757.446456410005,53321.89663344001 2025-10-12,00:17:49.000,285,11071733,5884,0,1760228268,13139.455862950002,28989.718347989998,53321.903620560006 2025-10-12,00:17:50.000,285,11071799,6124,0,1760228269,13139.523226049998,31757.383014239997,53321.85471072001 2025-10-12,00:17:51.000,285,11071746,5605,0,1760228270,13139.570380219993,29912.089959360004,53321.77785240001 2025-10-12,00:17:52.000,285,11071771,6084,0,1760228271,13139.570380219993,31295.798932710008,53321.833749360005 2025-10-12,00:17:53.000,285,11071778,5485,0,1760228272,13139.577116529988,26682.975145050004,53321.79182664 2025-10-12,00:17:54.000,285,11071718,5485,0,1760228273,13139.543434979998,29450.555221739996,53321.7429168 2025-10-12,00:17:55.000,285,11071771,6124,0,1760228274,13139.442390329998,29450.51997609,53321.76387816 2025-10-12,00:17:56.000,285,11071788,5365,0,1760228275,13139.442390329998,30834.26419509,53321.69400696 2025-10-12,00:17:57.000,285,11071717,5965,0,1760228276,13139.375027230002,31756.797936450006,53321.666058480005 2025-10-12,00:17:58.000,285,11071722,5765,0,1760228277,13139.314400440002,28066.514939279994,53321.70099408 2025-10-12,00:17:59.000,285,11071716,5565,0,1760228278,13139.327873059992,28066.521988409993,53321.58221304 2025-10-12,00:18:00.000,285,11071752,5565,0,1760228279,13139.354818300002,34063.160486370005,53321.58920016001 2025-10-12,00:18:01.000,285,11071767,5925,0,1760228280,13139.375027230002,37292.211858509996,53321.56125168001 2025-10-12,00:18:02.000,285,11071810,5684,0,1760228281,13139.395236160002,30834.496816380008,53321.50535472 2025-10-12,00:18:03.000,285,11071699,6084,0,1760228282,13139.422181399997,27605.60757423,53321.40753504 2025-10-12,00:18:04.000,285,11071761,6124,0,1760228283,13139.395236160002,28528.176561240005,53321.45644488 2025-10-12,00:18:05.000,285,11071726,5525,0,1760228284,13139.476071880003,29912.111106750002,53321.38657368 2025-10-12,00:18:06.000,285,11071764,5725,0,1760228285,13139.476071880003,30373.377977430006,53321.40753504 2025-10-12,00:18:07.000,285,11071749,5925,0,1760228286,13139.449126639993,28067.001329249993,53321.34465096001 2025-10-12,00:18:08.000,285,11071752,5485,0,1760228287,13139.422181399997,28067.022476640006,53321.30971536 2025-10-12,00:18:09.000,285,11071776,5605,0,1760228288,13139.422181399997,28528.303445579993,53321.288754 2025-10-12,00:18:10.000,285,11071719,6165,0,1760228289,13139.381763539997,24838.161431009998,53321.281766880005 2025-10-12,00:18:11.000,285,11071796,5565,0,1760228290,13139.395236160002,32680.09298385,53321.30272824001 2025-10-12,00:18:12.000,285,11071783,5925,0,1760228291,13139.273982580002,27606.10806246,53321.27477976001 2025-10-12,00:18:13.000,285,11071795,5965,0,1760228292,13139.233564720002,28067.438375309997,53321.162985840005 2025-10-12,00:18:14.000,285,11071737,5965,0,1760228293,13139.132520070001,25299.872396880004,53321.162985840005 2025-10-12,00:18:15.000,285,11071741,5884,0,1760228294,13139.145992689992,31296.567287879996,53321.1490116 2025-10-12,00:18:16.000,285,11071734,5485,0,1760228295,13139.092102210001,31757.869404209996,53321.10708888001 2025-10-12,00:18:17.000,285,11071754,5405,0,1760228296,13139.092102210001,31757.862355079997,53321.10708888001 2025-10-12,00:18:18.000,285,11071790,5525,0,1760228297,13139.044948039991,33603.01442736,53321.10010176 2025-10-12,00:18:20.000,285,11071741,6005,0,1760228299,13138.97084863,29451.358822559996,53320.98132072 2025-10-12,00:18:21.000,285,11071760,5525,0,1760228300,13138.88327659999,28528.72639338,53321.01625632001 2025-10-12,00:18:22.000,285,11071775,6084,0,1760228301,13138.78223194999,28528.613607299994,53320.98830784001 2025-10-12,00:18:23.000,285,11071800,5605,0,1760228302,13138.68118729999,27144.62971788,53320.946385120005 2025-10-12,00:18:24.000,285,11071709,6124,0,1760228303,13138.586878959999,27144.446440500004,53321.02324344 2025-10-12,00:18:25.000,285,11071558,5285,0,1760228304,13138.546461099999,33140.85936630001,53320.93241088 2025-10-12,00:18:26.000,285,11071742,5525,0,1760228305,13138.492570619994,32679.48675867,53320.86952680001 2025-10-12,00:18:27.000,285,11071753,6005,0,1760228306,13138.378053349988,25760.152389359995,53320.897475280006 2025-10-12,00:18:28.000,285,11071801,6245,0,1760228307,13138.324162869998,32217.888578879996,53320.8345912 2025-10-12,00:18:29.000,285,11071729,6005,0,1760228308,13138.290481319993,28527.57738519,53320.78568136 2025-10-12,00:18:30.000,285,11071705,6245,0,1760228309,13138.250063459993,30833.890591200005,53320.80664272 2025-10-12,00:18:31.000,285,11071730,5645,0,1760228310,13138.256799770003,33140.12625678,53320.75773288 2025-10-12,00:18:32.000,285,11071804,5205,0,1760228311,13138.310690249993,28988.675076750005,53320.778694240005 2025-10-12,00:18:33.000,285,11071708,5605,0,1760228312,13138.351108109993,27143.565299249996,53320.75773288 2025-10-12,00:18:34.000,285,11071721,6084,0,1760228313,13138.418471209989,31756.353841260003,53320.73677152 2025-10-12,00:18:35.000,285,11071745,6005,0,1760228314,13138.472361689994,29911.32865332,53320.590042 2025-10-12,00:18:36.000,285,11071721,6045,0,1760228315,13138.519515859989,30833.961082499998,53320.64593896 2025-10-12,00:18:37.000,285,11071754,5245,0,1760228316,13138.60035157999,26682.404165519998,53320.68087456001 2025-10-12,00:18:38.000,285,11071757,6245,0,1760228317,13138.68118729999,28988.816059350007,53320.63196472001 2025-10-12,00:18:39.000,285,11071721,5884,0,1760228318,13138.694659919995,31295.122216229996,53320.60401624001 2025-10-12,00:18:40.000,285,11071793,6045,0,1760228319,13138.674450989995,29450.012438730002,53320.562093520006 2025-10-12,00:18:41.000,285,11071718,5605,0,1760228320,13138.68792361,33601.477717019996,53320.541132160004 2025-10-12,00:18:42.000,285,11071754,5405,0,1760228321,13138.70139622999,27604.944956010004,53320.58305488001 2025-10-12,00:18:43.000,285,11071737,5805,0,1760228322,13138.613824199994,27143.819067930002,53320.541132160004 2025-10-12,00:18:44.000,285,11071748,5445,0,1760228323,13138.53972478999,34063.13228985001,53320.56908064 2025-10-12,00:18:45.000,285,11071722,5485,0,1760228324,13138.485834309999,26221.609586549996,53320.54811928 2025-10-12,00:18:46.000,285,11071741,5965,0,1760228325,13138.371317039993,27605.593475970003,53320.51318368001 2025-10-12,00:18:47.000,285,11071762,5645,0,1760228326,13138.317426559988,27605.706262050007,53320.45728672 2025-10-12,00:18:48.000,285,11071760,5565,0,1760228327,13138.283745009998,28066.973132729996,53320.45728672 2025-10-12,00:18:49.000,285,11071768,5605,0,1760228328,13138.250063459993,25760.540091510004,53320.42933824 2025-10-12,00:18:50.000,285,11071721,6045,0,1760228329,13138.303953939998,31295.650900980007,53320.40138976 2025-10-12,00:18:51.000,285,11071730,5605,0,1760228330,13138.283745009998,28066.59952884,53320.45728672 2025-10-12,00:18:52.000,285,11071731,5765,0,1760228331,13138.250063459993,29450.280305670007,53320.3804284 2025-10-12,00:18:53.000,285,11071711,5925,0,1760228332,13138.229854529993,29911.469635920002,53320.46427384001 2025-10-12,00:18:54.000,285,11071719,6084,0,1760228333,13138.175964050002,29450.04063525,53320.47126096 2025-10-12,00:18:55.000,285,11071760,5485,0,1760228334,13138.081655709997,31756.269251699996,53320.46427384001 2025-10-12,00:18:56.000,285,11071718,5485,0,1760228335,13138.034501540002,30372.341755319998,53320.36645416001 2025-10-12,00:18:57.000,285,11071703,5925,0,1760228336,13137.953665820001,26220.820083989995,53320.31754432001 2025-10-12,00:18:58.000,285,11071804,5765,0,1760228337,13137.926720579992,29910.87045987,53320.38741552001 2025-10-12,00:18:59.000,285,11071730,5565,0,1760228338,13137.899775339996,26220.714347040004,53320.33850568001 2025-10-12,00:19:00.000,285,11071805,6124,0,1760228339,13137.933456890001,25298.187654809997,53320.30357008 2025-10-12,00:19:01.000,285,11071724,5525,0,1760228340,13137.953665820001,27604.550204729996,53320.33850568001 2025-10-12,00:19:02.000,285,11071753,6005,0,1760228341,13138.014292610002,33139.88658636001,53320.26863448001 2025-10-12,00:19:03.000,285,11071671,6045,0,1760228342,13138.021028919997,25759.60960635,53320.240686 2025-10-12,00:19:04.000,285,11071741,6245,0,1760228343,13137.994083680001,27604.796924280003,53320.226711760006 2025-10-12,00:19:05.000,285,11071754,5565,0,1760228344,13138.007556299992,28988.668027620006,53320.23369888 2025-10-12,00:19:06.000,285,11071727,5845,0,1760228345,13137.926720579992,27143.607594030007,53320.23369888 2025-10-12,00:19:07.000,285,11071684,5645,0,1760228346,13137.818939619996,34523.99736012,53320.17780192001 2025-10-12,00:19:08.000,285,11071685,5845,0,1760228347,13137.785258069991,33601.498864409994,53320.10094360001 2025-10-12,00:19:09.000,285,11071706,5445,0,1760228348,13137.73136759,30372.666015299998,53320.107930720005 2025-10-12,00:19:10.000,285,11071707,6005,0,1760228349,13137.738103899996,28988.87950152,53320.05203376001 2025-10-12,00:19:11.000,285,11071707,5765,0,1760228350,13137.71115866,27143.741527499995,53320.07299512 2025-10-12,00:19:12.000,285,11071764,5565,0,1760228351,13137.825675929991,26682.453509429994,53320.04504664 2025-10-12,00:19:13.000,285,11071770,5565,0,1760228352,13137.839148549996,27143.706281849998,53320.059020880006 2025-10-12,00:19:14.000,285,11071705,6084,0,1760228353,13137.926720579992,30833.95403337,53319.96120120001 2025-10-12,00:19:15.000,285,11071765,5925,0,1760228354,13138.041237849997,26682.39711639,53319.95421408 2025-10-12,00:19:16.000,285,11071725,5925,0,1760228355,13138.128809879992,34523.990310990004,53320.00312392001 2025-10-12,00:19:17.000,285,11071746,5365,0,1760228356,13138.209645599993,27604.8251208,53319.90530424 2025-10-12,00:19:18.000,285,11071668,5525,0,1760228357,13138.175964050002,29911.152425070002,53319.90530424 2025-10-12,00:19:19.000,285,11071764,5605,0,1760228358,13138.162491429997,32217.493827600003,53319.86338152001 2025-10-12,00:19:21.000,285,11071755,6284,0,1760228360,13138.108600949992,28066.183630169995,53319.84242016001 2025-10-12,00:19:22.000,285,11071602,5485,0,1760228361,13138.108600949992,33140.20379720999,53319.81447168001 2025-10-12,00:19:23.000,285,11071770,5765,0,1760228362,13138.135546190002,29450.061782639998,53319.821458800005 2025-10-12,00:19:24.000,285,11071729,6045,0,1760228363,13138.202909289997,29450.082930029996,53319.77953608 2025-10-12,00:19:25.000,285,11071795,6245,0,1760228364,13138.229854529993,27143.748576629994,53319.82844592 2025-10-12,00:19:26.000,285,11071712,5405,0,1760228365,13138.317426559988,33601.534110060005,53319.77953608 2025-10-12,00:19:27.000,285,11071705,6084,0,1760228366,13138.317426559988,28988.71737153,53319.81447168001 2025-10-12,00:19:28.000,285,11071774,5525,0,1760228367,13138.310690249993,27143.565299249996,53319.82844592 2025-10-12,00:19:29.000,285,11071709,6045,0,1760228368,13138.303953939998,27143.459562300006,53319.74460048001 2025-10-12,00:19:30.000,285,11071784,5485,0,1760228369,13138.351108109993,26682.108102059996,53319.79351032001 2025-10-12,00:19:31.000,285,11071767,6284,0,1760228370,13138.324162869998,30833.594527740002,53319.821458800005 2025-10-12,00:19:32.000,285,11071709,5925,0,1760228371,13138.351108109993,28065.98625453,53319.86338152001 2025-10-12,00:19:33.000,285,11071733,5925,0,1760228372,13138.391525969993,30833.742559470003,53319.80748456 2025-10-12,00:19:34.000,285,11071743,6084,0,1760228373,13138.465625379999,27143.67808533,53319.79351032001 2025-10-12,00:19:35.000,285,11071764,5245,0,1760228374,13138.566670029999,29911.377997229996,53319.76556184001 2025-10-12,00:19:36.000,285,11071735,5884,0,1760228375,13138.62056050999,24837.287338890004,53319.74460048001 2025-10-12,00:19:37.000,285,11071769,5925,0,1760228376,13138.66771468,29911.363898969998,53319.80049744 2025-10-12,00:19:38.000,285,11071725,6045,0,1760228377,13138.66097836999,28066.169531909996,53319.8563944 2025-10-12,00:19:39.000,285,11071622,5725,0,1760228378,13138.634033129994,28527.246076080002,53319.75857472 2025-10-12,00:19:40.000,285,11071753,6084,0,1760228379,13138.66771468,28527.09804435,53319.81447168001 2025-10-12,00:19:41.000,285,11071789,6005,0,1760228380,13138.714868849995,31755.846303900005,53319.80049744 2025-10-12,00:19:42.000,285,11071739,6005,0,1760228381,13138.775495639995,23914.133274089996,53319.7865232 2025-10-12,00:19:43.000,285,11071769,5965,0,1760228382,13138.84959505,31294.339762799995,53319.76556184001 2025-10-12,00:19:44.000,285,11071735,5965,0,1760228383,13138.9506397,33600.56133012001,53319.83543304001 2025-10-12,00:19:45.000,285,11071716,5525,0,1760228384,13139.058420659996,35445.579468929995,53319.891330000006 2025-10-12,00:19:46.000,285,11071692,5725,0,1760228385,13139.105574829991,28987.800984629997,53319.821458800005 2025-10-12,00:19:47.000,285,11071708,5485,0,1760228386,13139.145992689992,29449.039658790003,53319.8563944 2025-10-12,00:19:48.000,285,11071747,5884,0,1760228387,13139.172937930001,27603.887586509998,53319.84940728 2025-10-12,00:19:49.000,285,11071779,5884,0,1760228388,13139.199883169997,32216.499900270006,53319.90530424 2025-10-12,00:19:50.000,285,11071714,5285,0,1760228389,13139.300927819997,32677.837262250003,53319.90530424 2025-10-12,00:19:51.000,285,11071747,6124,0,1760228390,13139.341345679997,28065.034621979998,53319.96818832 2025-10-12,00:19:52.000,285,11071737,6005,0,1760228391,13139.368290919992,26681.234009940003,53319.9262656 2025-10-12,00:19:53.000,285,11071761,5925,0,1760228392,13139.375027230002,29448.955069229996,53319.93325272001 2025-10-12,00:19:54.000,285,11071760,5405,0,1760228393,13139.442390329998,31294.10714151,53319.98216256001 2025-10-12,00:19:55.000,285,11071731,6124,0,1760228394,13139.469335569993,29910.405217289997,53319.95421408 2025-10-12,00:19:56.000,285,11071762,5365,0,1760228395,13139.469335569993,32678.03463789,53319.91927848 2025-10-12,00:19:57.000,285,11071775,5884,0,1760228396,13139.476071880003,27142.860386250002,53320.01709816 2025-10-12,00:19:58.000,285,11071721,5884,0,1760228397,13139.435654020002,28987.9349181,53319.98216256001 2025-10-12,00:19:59.000,285,11071705,6084,0,1760228398,13139.449126639993,31294.382057580005,53319.989149680005 2025-10-12,00:20:00.000,285,11071721,5805,0,1760228399,13139.489544499993,28065.49281543,53319.989149680005 2025-10-12,00:20:01.000,285,11071736,5565,0,1760228400,13139.529962359993,29910.68718249,53320.04504664 2025-10-12,00:20:02.000,285,11071764,5565,0,1760228401,13139.577116529988,34523.52506841,53319.95421408 2025-10-12,00:20:03.000,285,11071741,6165,0,1760228402,13139.684897489999,32217.261206309995,53319.97517544 2025-10-12,00:20:04.000,285,11071735,5925,0,1760228403,13139.79941475999,28988.442455459997,53319.95421408 2025-10-12,00:20:05.000,285,11071733,6045,0,1760228404,13139.90719572,26682.05875815,53320.01011104001 2025-10-12,00:20:06.000,285,11071692,5245,0,1760228405,13140.08907609,27604.599548640006,53320.066008 2025-10-12,00:20:07.000,285,11071762,5525,0,1760228406,13140.18338442999,31755.980237370008,53320.03107240001 2025-10-12,00:20:08.000,285,11071743,5925,0,1760228407,13140.324846939991,26681.91777555,53320.08696936 2025-10-12,00:20:09.000,285,11071740,5605,0,1760228408,13140.392210040001,28526.907717840004,53320.08696936 2025-10-12,00:20:10.000,285,11071733,5684,0,1760228409,13140.392210040001,28065.563306730008,53320.09395648 2025-10-12,00:20:11.000,285,11071786,5645,0,1760228410,13140.405682659992,30371.756677530007,53320.156840560005 2025-10-12,00:20:12.000,285,11071744,5485,0,1760228411,13140.378737419996,27603.993323460003,53320.14286632 2025-10-12,00:20:13.000,285,11071698,5684,0,1760228412,13140.338319559996,30371.545203629998,53320.14286632 2025-10-12,00:20:14.000,285,11071756,5645,0,1760228413,13140.264220149991,31293.97320804,53320.17081480001 2025-10-12,00:20:15.000,285,11071749,5965,0,1760228414,13140.196857049996,30371.36897538,53320.1358792 2025-10-12,00:20:16.000,285,11071791,5725,0,1760228415,13140.176648119996,28526.216903099994,53320.240686 2025-10-12,00:20:17.000,285,11071767,5925,0,1760228416,13140.176648119996,29909.996367750005,53320.17780192001 2025-10-12,00:20:18.000,285,11071757,5884,0,1760228417,13140.19012074,28987.349840309995,53320.17081480001 2025-10-12,00:20:19.000,285,11071707,5925,0,1760228418,13140.19012074,31754.852376569994,53320.16382768 2025-10-12,00:20:20.000,285,11071800,5485,0,1760228419,13140.21032967,30370.995371490004,53320.21273752 2025-10-12,00:20:21.000,285,11071769,6084,0,1760228420,13140.244011219991,31293.254196780006,53320.26164736 2025-10-12,00:20:22.000,285,11071748,5485,0,1760228421,13140.264220149991,26680.550244330007,53320.226711760006 2025-10-12,00:20:23.000,285,11071764,5605,0,1760228422,13140.291165390001,30831.747655679996,53320.19177616 2025-10-12,00:20:24.000,285,11071735,5925,0,1760228423,13140.331583250001,33599.130356730006,53320.3105572 2025-10-12,00:20:25.000,285,11071782,5405,0,1760228424,13140.345055869991,27602.639890499995,53320.26863448001 2025-10-12,00:20:26.000,285,11071753,5965,0,1760228425,13140.291165390001,28986.34886385,53320.19876328001 2025-10-12,00:20:27.000,285,11071740,5485,0,1760228426,13140.223802289991,31292.66206986,53320.26863448001 2025-10-12,00:20:28.000,285,11071763,5925,0,1760228427,13140.10928502,29447.64393105,53320.28260872 2025-10-12,00:20:29.000,285,11071779,5965,0,1760228428,13140.014976679995,29908.94604738,53320.25466024 2025-10-12,00:20:30.000,285,11071775,6084,0,1760228429,13139.98803144,29447.890650600006,53320.23369888 2025-10-12,00:20:31.000,285,11071827,5765,0,1760228430,13140.02171298999,29909.2562091,53320.26863448001 2025-10-12,00:20:32.000,285,11071729,6084,0,1760228431,13140.075603469995,31754.330740949998,53320.28260872 2025-10-12,00:20:33.000,285,11071787,6084,0,1760228432,13140.14970288,31293.141410700002,53320.3105572 2025-10-12,00:20:34.000,285,11071754,5525,0,1760228433,13140.176648119996,26219.205833219996,53320.28959584 2025-10-12,00:20:35.000,285,11071766,5565,0,1760228434,13140.25074753,32215.61170989,53320.28959584 2025-10-12,00:20:36.000,285,11071732,5565,0,1760228435,13140.311374320001,30370.466686739994,53320.3105572 2025-10-12,00:20:37.000,285,11071777,6005,0,1760228436,13140.412418970001,30370.367998920003,53320.33850568001 2025-10-12,00:20:38.000,285,11071768,5485,0,1760228437,13140.486518379992,31292.83829811,53320.394402640006 2025-10-12,00:20:39.000,285,11071723,5965,0,1760228438,13140.621244579997,31292.788954200005,53320.33850568001 2025-10-12,00:20:40.000,285,11071734,5684,0,1760228439,13140.796388639988,33599.081012819996,53320.38741552001 2025-10-12,00:20:41.000,285,11071764,5805,0,1760228440,13140.917642219989,28063.956105089994,53320.394402640006 2025-10-12,00:20:42.000,285,11071761,6005,0,1760228441,13141.032159489994,30370.163574150007,53320.40837688 2025-10-12,00:20:43.000,285,11071753,5765,0,1760228442,13141.11973151999,32215.11122166,53320.43632536001 2025-10-12,00:20:44.000,285,11071699,5845,0,1760228443,13141.193830929995,31292.471743350005,53320.443312480005 2025-10-12,00:20:45.000,285,11071813,5965,0,1760228444,13141.193830929995,29447.3267202,53320.47824808 2025-10-12,00:20:46.000,285,11071766,5405,0,1760228445,13141.16688569,28063.434469469998,53320.55510640001 2025-10-12,00:20:47.000,285,11071786,5565,0,1760228446,13141.16688569,31753.414354049994,53320.5201708 2025-10-12,00:20:48.000,285,11071758,5605,0,1760228447,13141.28813927,33137.1233274,53320.611003360005 2025-10-12,00:20:49.000,285,11071794,5565,0,1760228448,13141.40265653999,31753.35796101,53320.59702912 2025-10-12,00:20:50.000,285,11071796,5565,0,1760228449,13141.571064290001,27140.79499116,53320.57606776 2025-10-12,00:20:51.000,285,11071689,6045,0,1760228450,13141.746208349992,28524.581504939997,53320.659913200005 2025-10-12,00:20:52.000,285,11071813,5884,0,1760228451,13141.921352409998,34521.02262726,53320.65292608001 2025-10-12,00:20:53.000,285,11071752,5485,0,1760228452,13142.069551229994,33598.601671979995,53320.70183592001 2025-10-12,00:20:54.000,285,11071739,5925,0,1760228453,13142.26490422,27602.27333574,53320.78568136 2025-10-12,00:20:55.000,285,11071799,5925,0,1760228454,13142.41983934999,30369.811117649995,53320.827604080005 2025-10-12,00:20:56.000,285,11071743,5925,0,1760228455,13142.56130185999,31292.422399439994,53320.84856544001 2025-10-12,00:20:57.000,285,11071570,5605,0,1760228456,13142.662346509991,30369.811117649995,53320.81362984 2025-10-12,00:20:58.000,285,11071753,5765,0,1760228457,13142.709500680001,31292.288465970007,53320.91843664001 2025-10-12,00:20:59.000,285,11071775,5925,0,1760228458,13142.696028059996,28524.736585799998,53320.897475280006 2025-10-12,00:21:00.000,285,11071803,5805,0,1760228459,13142.763391159991,27602.12530401,53321.05119192 2025-10-12,00:21:01.000,285,11071780,5405,0,1760228460,13142.830754260001,33598.37609982,53320.9743336 2025-10-12,00:21:02.000,285,11071799,5965,0,1760228461,13142.830754260001,26679.457629180004,53321.08612752001 2025-10-12,00:21:03.000,285,11071745,5884,0,1760228462,13142.898117359997,31753.18878189,53321.07215328 2025-10-12,00:21:04.000,285,11071772,5605,0,1760228463,13142.992425700002,27601.822191419997,53321.12805024 2025-10-12,00:21:05.000,285,11071718,5165,0,1760228464,13143.039579869997,26679.295499190004,53321.10010176 2025-10-12,00:21:06.000,285,11071744,5525,0,1760228465,13143.066525109993,33136.73562525,53321.18394720001 2025-10-12,00:21:07.000,285,11071768,5485,0,1760228466,13143.066525109993,28524.095114969998,53321.27477976001 2025-10-12,00:21:08.000,285,11071797,6365,0,1760228467,13143.086734039993,26679.091074419994,53321.24683128 2025-10-12,00:21:09.000,285,11071753,5845,0,1760228468,13143.073261420002,30830.40832098,53321.26779264 2025-10-12,00:21:10.000,285,11071722,5445,0,1760228469,13143.120415589998,30369.190794209993,53321.330676720005 2025-10-12,00:21:11.000,285,11071748,5645,0,1760228470,13143.207987619993,24372.98229318,53321.31670248 2025-10-12,00:21:12.000,285,11071775,5845,0,1760228471,13143.309032269994,29446.882625009996,53321.3586252 2025-10-12,00:21:13.000,285,11071727,6045,0,1760228472,13143.470703709994,34520.86049727,53321.43548352 2025-10-12,00:21:14.000,285,11071679,5884,0,1760228473,13143.64584777,32214.709421249994,53321.5333032 2025-10-12,00:21:15.000,285,11071771,6084,0,1760228474,13143.80751921,26218.430428919994,53321.547277440004 2025-10-12,00:21:16.000,285,11071777,5845,0,1760228475,13143.942245409991,30369.782921129998,53321.48439336 2025-10-12,00:21:17.000,285,11071781,5925,0,1760228476,13144.002872199992,28986.045751259997,53321.50535472 2025-10-12,00:21:18.000,285,11071742,5405,0,1760228477,13144.036553749997,31292.35895727,53321.54029032001 2025-10-12,00:21:19.000,285,11071734,5525,0,1760228478,13144.043290059992,26679.732545249994,53321.61016152001 2025-10-12,00:21:20.000,285,11071762,5325,0,1760228479,13144.036553749997,24834.636866009998,53321.59618728 2025-10-12,00:21:21.000,285,11071742,5805,0,1760228480,13144.144334709992,30369.782921129998,53321.64509712 2025-10-12,00:21:22.000,285,11071773,5884,0,1760228481,13144.191488880002,29447.235081510007,53321.617148640005 2025-10-12,00:21:23.000,285,11071799,5805,0,1760228482,13144.299269839998,26218.451576310006,53321.74990392 2025-10-12,00:21:24.000,285,11071736,5684,0,1760228483,13144.440732349998,32214.9561408,53321.70798120001 2025-10-12,00:21:25.000,285,11071746,5445,0,1760228484,13144.588931169994,28524.849371880002,53321.74990392 2025-10-12,00:21:26.000,285,11071692,5445,0,1760228485,13144.68323951,30369.90980547,53321.80580088001 2025-10-12,00:21:27.000,285,11071731,6005,0,1760228486,13144.78428416,28063.57545207,53321.79182664 2025-10-12,00:21:28.000,285,11071673,5845,0,1760228487,13144.90553774,28524.821175360004,53321.79881376 2025-10-12,00:21:29.000,285,11071708,5485,0,1760228488,13145.02005500999,30831.035693550002,53321.882659200004 2025-10-12,00:21:30.000,285,11071759,6084,0,1760228489,13145.060472869991,29908.417362630003,53321.98047888 2025-10-12,00:21:32.000,285,11071719,6165,0,1760228491,13145.174990139996,27601.857437069993,53322.00842736 2025-10-12,00:21:33.000,285,11071726,5565,0,1760228492,13145.269298480001,25756.698315660004,53322.07829856 2025-10-12,00:21:34.000,285,11071724,5565,0,1760228493,13145.276034789997,28985.36198565,53322.16214400001 2025-10-12,00:21:35.000,285,11071723,5884,0,1760228494,13145.249089550001,28524.017574540005,53322.16214400001 2025-10-12,00:21:36.000,285,11071722,5605,0,1760228495,13145.289507410002,33136.60874091,53322.17611824 2025-10-12,00:21:37.000,285,11071768,5485,0,1760228496,13145.316452649997,28985.305592610006,53322.28092504001 2025-10-12,00:21:38.000,285,11071737,5884,0,1760228497,13145.302980029992,28985.425427819995,53322.23201520001 2025-10-12,00:21:39.000,285,11071781,5884,0,1760228498,13145.329925270002,28524.23609757,53322.3018864 2025-10-12,00:21:40.000,285,11071720,5645,0,1760228499,13145.377079439997,31753.20288015,53322.32983488001 2025-10-12,00:21:41.000,285,11071707,6124,0,1760228500,13145.410760990002,27140.80204029,53322.32983488001 2025-10-12,00:21:42.000,285,11071732,5605,0,1760228501,13145.404024679992,32676.082028880002,53322.406693200006 2025-10-12,00:21:43.000,285,11071799,5965,0,1760228502,13145.444442539992,29908.649983919997,53322.406693200006 2025-10-12,00:21:44.000,285,11071743,6045,0,1760228503,13145.451178850002,29447.495899319998,53322.41368032 2025-10-12,00:21:45.000,285,11071773,6084,0,1760228504,13145.511805640002,32215.209909480007,53322.44861592001 2025-10-12,00:21:46.000,285,11071731,5965,0,1760228505,13145.525278259993,28986.433453410005,53322.43464168 2025-10-12,00:21:47.000,285,11071717,6084,0,1760228506,13145.478124089997,28986.447551670004,53322.455603040005 2025-10-12,00:21:48.000,285,11071737,5925,0,1760228507,13145.484860399993,24373.814090519998,53322.49053864 2025-10-12,00:21:49.000,285,11071680,5645,0,1760228508,13145.505069329993,35444.2330851,53322.53246136 2025-10-12,00:21:50.000,285,11071774,5605,0,1760228509,13145.532014570003,28064.068891169998,53322.52547424001 2025-10-12,00:21:51.000,285,11071791,6045,0,1760228510,13145.505069329993,29909.27030736,53322.60233256 2025-10-12,00:21:52.000,285,11071760,5684,0,1760228511,13145.484860399993,25296.770779679995,53322.504512880005 2025-10-12,00:21:53.000,285,11071768,5485,0,1760228512,13145.525278259993,30832.064866529996,53322.59534544001 2025-10-12,00:21:54.000,285,11071747,6005,0,1760228513,13145.599377669998,28525.878544859996,53322.5813712 2025-10-12,00:21:55.000,285,11071758,5684,0,1760228514,13145.680213389998,29909.73554994,53322.574384080006 2025-10-12,00:21:56.000,285,11071760,5645,0,1760228515,13145.774521729989,32216.0840016,53322.6512424 2025-10-12,00:21:57.000,285,11071761,5925,0,1760228516,13145.821675899999,33599.90576102999,53322.6512424 2025-10-12,00:21:58.000,285,11071740,5525,0,1760228517,13145.91598423999,28987.166562929997,53322.69316512001 2025-10-12,00:21:59.000,285,11071763,6005,0,1760228518,13145.98334734,27603.309557850007,53322.7560492 2025-10-12,00:22:00.000,285,11071722,5645,0,1760228519,13146.05744674999,30370.755701069997,53322.78399768001 2025-10-12,00:22:01.000,285,11071755,5925,0,1760228520,13146.05744674999,26219.375012339995,53322.721113600004 2025-10-12,00:22:02.000,285,11071695,6365,0,1760228521,13146.15849139999,26680.655981279997,53322.8259204 2025-10-12,00:22:03.000,285,11071712,5565,0,1760228522,13146.171964019995,32215.879576830004,53322.853868879996 2025-10-12,00:22:04.000,285,11071762,5525,0,1760228523,13146.2258545,27603.309557850007,53322.84688176 2025-10-12,00:22:05.000,285,11071686,5765,0,1760228524,13146.293217599996,31754.7889344,53322.84688176 2025-10-12,00:22:06.000,285,11071740,5485,0,1760228525,13146.394262249996,31754.986310039996,53322.86784312 2025-10-12,00:22:07.000,285,11071689,5965,0,1760228526,13146.461625349992,30832.699288229996,53322.95168856001 2025-10-12,00:22:08.000,285,11071760,5245,0,1760228527,13146.549197380002,28065.196751969997,53322.9656628 2025-10-12,00:22:09.000,285,11071771,6005,0,1760228528,13146.603087859992,31294.205829330007,53322.9656628 2025-10-12,00:22:10.000,285,11071694,5485,0,1760228529,13146.656978339997,29449.201788780003,53323.035534 2025-10-12,00:22:11.000,285,11071736,5525,0,1760228530,13146.724341439993,33139.36495074,53323.02854688001 2025-10-12,00:22:12.000,285,11071720,5645,0,1760228531,13146.791704539988,32678.105129190008,53323.04950824001 2025-10-12,00:22:13.000,285,11071739,6005,0,1760228532,13146.798440849998,25758.98223378,53323.09841808001 2025-10-12,00:22:14.000,285,11071703,6045,0,1760228533,13146.859067639998,29449.208837910002,53323.04950824001 2025-10-12,00:22:15.000,285,11071788,5565,0,1760228534,13146.886012879993,25759.109118120003,53323.16828928001 2025-10-12,00:22:16.000,285,11071722,5645,0,1760228535,13146.953375979989,22530.34676031,53323.16828928001 2025-10-12,00:22:17.000,285,11071767,5884,0,1760228536,13146.939903359998,31755.874500420003,53323.21719912001 2025-10-12,00:22:18.000,285,11071746,5325,0,1760228537,13146.912958119989,33601.223948340004,53323.26610896001 2025-10-12,00:22:19.000,285,11071766,5565,0,1760228538,13146.960112289999,27604.81102254,53323.27309608 2025-10-12,00:22:20.000,285,11071748,5445,0,1760228539,13147.000530149999,29450.089979159995,53323.25912184 2025-10-12,00:22:21.000,285,11071756,5525,0,1760228540,13146.966848599994,28527.626729099997,53323.3499544 2025-10-12,00:22:22.000,285,11071814,5565,0,1760228541,13146.912958119989,32679.190695209996,53323.31501880001 2025-10-12,00:22:23.000,285,11071673,5725,0,1760228542,13146.845595019993,33601.646896139995,53323.342967280005 2025-10-12,00:22:24.000,285,11071714,5245,0,1760228543,13146.677187269997,30372.666015299998,53323.44078696 2025-10-12,00:22:25.000,285,11071759,6045,0,1760228544,13146.522252139992,31295.037626670004,53323.44777408 2025-10-12,00:22:26.000,285,11071708,5605,0,1760228545,13146.340371769991,31294.93893885,53323.45476120001 2025-10-12,00:22:27.000,285,11071745,6084,0,1760228546,13146.2258545,27604.719383849995,53323.51764528 2025-10-12,00:22:28.000,285,11071778,5285,0,1760228547,13146.12480985,31756.269251699996,53323.48270968001 2025-10-12,00:22:29.000,285,11071720,5605,0,1760228548,13146.13828246999,24375.971124300006,53323.524632399996 2025-10-12,00:22:30.000,285,11071742,5605,0,1760228549,13146.17870032999,26682.622688550007,53323.53161952001 2025-10-12,00:22:31.000,285,11071789,6084,0,1760228550,13146.20564557,34524.65292921,53323.51764528 2025-10-12,00:22:32.000,285,11071774,5725,0,1760228551,13146.313426529996,30834.701241150004,53323.46873544 2025-10-12,00:22:33.000,285,11071757,6045,0,1760228552,13146.34710808,27144.65086527,53323.48270968001 2025-10-12,00:22:34.000,285,11071794,5405,0,1760228553,13146.34710808,30835.025501130003,53323.51764528 2025-10-12,00:22:35.000,285,11071550,5485,0,1760228554,13146.34710808,28528.655902080005,53323.48270968001 2025-10-12,00:22:36.000,285,11071740,5605,0,1760228555,13146.26627236,26683.553173709995,53323.510658160005 2025-10-12,00:22:37.000,285,11071723,5925,0,1760228556,13146.10460092,28989.880477979998,53323.524632399996 2025-10-12,00:22:38.000,285,11071758,5565,0,1760228557,13145.969874719995,28528.514919480003,53323.53161952001 2025-10-12,00:22:39.000,285,11071771,6124,0,1760228558,13145.767785419994,31757.305473810004,53323.559568000004 2025-10-12,00:22:40.000,285,11071731,5884,0,1760228559,13145.666740769993,28528.39508427,53323.51764528 2025-10-12,00:22:41.000,285,11071689,6245,0,1760228560,13145.639795529998,29912.29438413,53323.54559376 2025-10-12,00:22:42.000,285,11071789,6084,0,1760228561,13145.686949699993,30373.58945133,53323.57354224001 2025-10-12,00:22:43.000,285,11071765,5884,0,1760228562,13145.808203279994,32218.769720130003,53323.580529360006 2025-10-12,00:22:44.000,285,11071756,5645,0,1760228563,13146.050710439995,32680.184622539993,53323.559568000004 2025-10-12,00:22:45.000,285,11071800,5605,0,1760228564,13146.23932711999,32219.037587069994,53323.58751648 2025-10-12,00:22:46.000,285,11071804,5405,0,1760228565,13146.448152730001,34525.40718612001,53323.55258088001 2025-10-12,00:22:47.000,285,11071763,6084,0,1760228566,13146.454889039996,30373.89961305,53323.60149072001 2025-10-12,00:22:48.000,285,11071792,5525,0,1760228567,13146.461625349992,33141.57132843,53323.62245208001 2025-10-12,00:22:49.000,285,11071819,5965,0,1760228568,13146.394262249996,29912.548152810006,53323.61546496 2025-10-12,00:22:50.000,285,11071755,6005,0,1760228569,13146.34710808,32680.290359489998,53323.61546496 2025-10-12,00:22:51.000,285,11071712,5485,0,1760228570,13146.273008669996,28067.55821052,53323.629439200005 2025-10-12,00:22:52.000,285,11071739,6205,0,1760228571,13146.2258545,26683.870384559996,53323.64341344 2025-10-12,00:22:53.000,285,11071750,5684,0,1760228572,13146.151755089995,31758.179565929997,53323.629439200005 2025-10-12,00:22:54.000,285,11071725,6165,0,1760228573,13146.16522771,28990.620636630003,53323.65738768 2025-10-12,00:22:55.000,285,11071814,5565,0,1760228574,13146.10460092,27145.517908259993,53323.67136192001 2025-10-12,00:22:56.000,285,11071791,5965,0,1760228575,13146.03723781999,29452.000293389996,53323.70629752 2025-10-12,00:22:57.000,285,11071750,5605,0,1760228576,13145.990083649995,27606.798877199995,53323.69931040001 2025-10-12,00:22:58.000,285,11071776,5565,0,1760228577,13145.93619316999,32680.826093370008,53323.68533616 2025-10-12,00:22:59.000,285,11071784,5445,0,1760228578,13145.90251162,27606.615599819997,53323.74123312001 2025-10-12,00:23:00.000,285,11071750,5805,0,1760228579,13145.909247929994,29912.9217567,53323.78315584 2025-10-12,00:23:01.000,285,11071720,5525,0,1760228580,13145.87556637999,27145.052665680007,53323.748220240006 2025-10-12,00:23:02.000,285,11071757,6284,0,1760228581,13145.89577530999,29912.745528450003,53323.70629752 2025-10-12,00:23:03.000,285,11071746,5565,0,1760228582,13145.909247929994,28990.17654144,53323.748220240006 2025-10-12,00:23:04.000,285,11071748,5565,0,1760228583,13145.862093759999,26222.554169969997,53323.71328464 2025-10-12,00:23:05.000,285,11071749,5925,0,1760228584,13145.889038999994,25300.048625130003,53323.69931040001 2025-10-12,00:23:06.000,285,11071831,6165,0,1760228585,13145.889038999994,25761.428281889996,53323.734246 2025-10-12,00:23:07.000,285,11071723,5805,0,1760228586,13145.91598423999,25761.37893798,53323.72027176001 2025-10-12,00:23:08.000,285,11071811,6045,0,1760228587,13145.868830069994,30835.52598936,53323.69931040001 2025-10-12,00:23:09.000,285,11071792,5565,0,1760228588,13145.828412209994,30835.462547190007,53323.65738768 2025-10-12,00:23:10.000,285,11071705,6005,0,1760228589,13145.85535744999,28528.916719889996,53323.67136192001 2025-10-12,00:23:11.000,285,11071802,5605,0,1760228590,13145.85535744999,27606.227897670004,53323.72027176001 2025-10-12,00:23:12.000,285,11071795,5965,0,1760228591,13145.83514851999,29451.14734866,53323.71328464 2025-10-12,00:23:13.000,285,11071774,5525,0,1760228592,13145.882302689999,30373.659942629994,53323.734246 2025-10-12,00:23:14.000,285,11071784,5684,0,1760228593,13145.89577530999,27605.93888334,53323.69931040001 2025-10-12,00:23:15.000,285,11071712,5565,0,1760228594,13145.95640209999,27606.051669420005,53323.629439200005 2025-10-12,00:23:16.000,285,11071776,5485,0,1760228595,13145.990083649995,29451.358822559996,53323.64341344 2025-10-12,00:23:17.000,285,11071700,5645,0,1760228596,13146.010292579995,26222.561219099996,53323.629439200005 2025-10-12,00:23:18.000,285,11071778,5525,0,1760228597,13145.990083649995,28990.50785055,53323.65738768 2025-10-12,00:23:19.000,285,11071720,5605,0,1760228598,13145.99681995999,25761.801885780005,53323.64341344 2025-10-12,00:23:20.000,285,11071828,5525,0,1760228599,13145.969874719995,28529.81900853,53323.61546496 2025-10-12,00:23:21.000,285,11071774,5485,0,1760228600,13146.0237652,30836.435327130006,53323.65738768 2025-10-12,00:23:22.000,285,11071760,5725,0,1760228601,13146.01702888999,31297.80793476,53323.559568000004 2025-10-12,00:23:23.000,285,11071694,5684,0,1760228602,13146.03723781999,29914.028470110003,53323.62245208001 2025-10-12,00:23:24.000,285,11071734,5605,0,1760228603,13146.07765567999,30375.379930349998,53323.62245208001 2025-10-12,00:23:25.000,285,11071764,5165,0,1760228604,13146.06418306,26685.012343619994,53323.6643748 2025-10-12,00:23:26.000,285,11071745,5884,0,1760228605,13146.05744674999,27607.54608498,53323.63642632 2025-10-12,00:23:27.000,285,11071756,5525,0,1760228606,13146.07765567999,31759.0889037,53323.58751648 2025-10-12,00:23:28.000,285,11071766,5445,0,1760228607,13146.11807353999,32681.580350279997,53323.63642632 2025-10-12,00:23:29.000,285,11071775,6005,0,1760228608,13146.12480985,36371.750561370005,53323.60149072001 2025-10-12,00:23:30.000,285,11071697,6084,0,1760228609,13146.212381879996,31297.547116949994,53323.580529360006 2025-10-12,00:23:31.000,285,11071706,5485,0,1760228610,13146.26627236,27607.101989789997,53323.68533616 2025-10-12,00:23:32.000,285,11071671,6284,0,1760228611,13146.353844389996,30374.611575179995,53323.61546496 2025-10-12,00:23:33.000,285,11071742,5565,0,1760228612,13146.454889039996,28529.389011599997,53323.67136192001 2025-10-12,00:23:34.000,285,11071739,6165,0,1760228613,13146.576142619997,30835.596480659995,53323.68533616 2025-10-12,00:23:35.000,285,11071711,5845,0,1760228614,13146.569406310002,31296.785810910005,53323.6643748 2025-10-12,00:23:36.000,285,11071746,5605,0,1760228615,13146.636769409997,28529.057702489998,53323.727258880004 2025-10-12,00:23:37.000,285,11071720,5405,0,1760228616,13146.589615240002,28990.359818819998,53323.76219448 2025-10-12,00:23:38.000,285,11071751,5884,0,1760228617,13146.589615240002,32219.43938748,53323.748220240006 2025-10-12,00:23:39.000,285,11071762,5525,0,1760228618,13146.508779520002,25761.597461009995,53323.78315584 2025-10-12,00:23:40.000,285,11071722,5405,0,1760228619,13146.448152730001,32681.185599000004,53323.678349040005 2025-10-12,00:23:41.000,285,11071735,6005,0,1760228620,13146.468361660001,30836.32959018,53323.78315584 2025-10-12,00:23:42.000,285,11071707,5884,0,1760228621,13146.421207489992,32220.461511329995,53323.76219448 2025-10-12,00:23:43.000,285,11071759,5805,0,1760228622,13146.333635459996,30375.492716430002,53323.76918160001 2025-10-12,00:23:44.000,285,11071792,5605,0,1760228623,13146.320162839991,30375.67599381,53323.734246 2025-10-12,00:23:45.000,285,11071720,5525,0,1760228624,13146.28648129,28069.362787799997,53323.76918160001 2025-10-12,00:23:46.000,285,11071721,5684,0,1760228625,13146.26627236,29914.38092661,53323.76918160001 2025-10-12,00:23:47.000,285,11071743,6324,0,1760228626,13146.25953604999,28991.670956999995,53323.79014296001 2025-10-12,00:23:48.000,285,11071737,5805,0,1760228627,13146.32689915,34526.866356030005,53323.82507856 2025-10-12,00:23:49.000,285,11071707,5965,0,1760228628,13146.414471179996,29913.760603169998,53323.83206568 2025-10-12,00:23:50.000,285,11071752,5565,0,1760228629,13146.508779520002,28068.453450030007,53323.85302704 2025-10-12,00:23:51.000,285,11071751,6124,0,1760228630,13146.569406310002,32219.735450940003,53323.797130080005 2025-10-12,00:23:52.000,285,11071743,6084,0,1760228631,13146.690659890002,29912.992247999995,53323.95084672 2025-10-12,00:23:53.000,285,11071775,6205,0,1760228632,13146.683923579993,25761.20975886,53323.894949760004 2025-10-12,00:23:54.000,285,11071726,5565,0,1760228633,13146.724341439993,31757.700225089997,53323.915911120006 2025-10-12,00:23:55.000,285,11071735,5884,0,1760228634,13146.690659890002,34063.900645019996,53323.92988536 2025-10-12,00:23:56.000,285,11071751,5884,0,1760228635,13146.636769409997,30373.476665249997,53323.9438596 2025-10-12,00:23:57.000,285,11071783,5845,0,1760228636,13146.643505719992,34986.081929880005,53323.92988536 2025-10-12,00:23:58.000,285,11071739,5645,0,1760228637,13146.616560479997,31295.74253967,53323.92988536 2025-10-12,00:23:59.000,285,11071756,5445,0,1760228638,13146.731077750002,28527.972136469994,53323.98578232001 2025-10-12,00:24:00.000,285,11071765,5805,0,1760228639,13146.825386089993,24376.35882645,53323.964820960005 2025-10-12,00:24:01.000,285,11071759,5805,0,1760228640,13146.980321219999,31295.453525339995,53323.97180808 2025-10-12,00:24:02.000,285,11071758,5765,0,1760228641,13147.128520039994,28066.423300590002,53323.97180808 2025-10-12,00:24:03.000,285,11071776,5605,0,1760228642,13147.249773619995,33140.358878069994,53324.04167928 2025-10-12,00:24:04.000,285,11071776,5605,0,1760228643,13147.391236129995,30372.65191704,53324.05565352001 2025-10-12,00:24:05.000,285,11071763,5884,0,1760228644,13147.499017089991,33601.527060930006,53324.05565352001 2025-10-12,00:24:06.000,285,11071782,5525,0,1760228645,13147.606798050001,31756.424332559996,53324.00674368001 2025-10-12,00:24:07.000,285,11071724,5605,0,1760228646,13147.694370079997,29450.082930029996,53324.03469216001 2025-10-12,00:24:08.000,285,11071753,6005,0,1760228647,13147.835832589997,29911.363898969998,53323.99975656 2025-10-12,00:24:09.000,285,11071729,5845,0,1760228648,13147.977295099998,25759.842227639994,53324.02770504 2025-10-12,00:24:10.000,285,11071802,5445,0,1760228649,13148.145702849994,24837.31553541,53324.13949896 2025-10-12,00:24:11.000,285,11071782,5445,0,1760228650,13148.233274879989,31756.431381689996,53324.12552472001 2025-10-12,00:24:12.000,285,11071739,6005,0,1760228651,13148.388210009995,29911.222916369996,53324.13949896 2025-10-12,00:24:13.000,285,11071763,5725,0,1760228652,13148.44210049,29449.948996559993,53324.17443456001 2025-10-12,00:24:14.000,285,11071754,5405,0,1760228653,13148.44210049,34523.807033610006,53324.21635728 2025-10-12,00:24:15.000,285,11071771,6005,0,1760228654,13148.41515524999,29449.7234244,53324.279241360004 2025-10-12,00:24:16.000,285,11071770,5645,0,1760228655,13148.39494631999,24836.83619457,53324.30718984 2025-10-12,00:24:17.000,285,11071796,5605,0,1760228656,13148.31411059999,26681.74859643,53324.31417696 2025-10-12,00:24:18.000,285,11071714,5765,0,1760228657,13148.240011189999,29449.328673120006,53324.39103528001 2025-10-12,00:24:19.000,285,11071739,5805,0,1760228658,13148.213065949989,25297.750608750008,53324.40500952 2025-10-12,00:24:20.000,285,11071776,5525,0,1760228659,13148.172648089989,29910.461610330007,53324.40500952 2025-10-12,00:24:21.000,285,11071766,5525,0,1760228660,13148.213065949989,22068.833170080004,53324.35609968 2025-10-12,00:24:22.000,285,11071744,5805,0,1760228661,13148.25348380999,25297.778805270005,53324.41199664001 2025-10-12,00:24:23.000,285,11071807,5925,0,1760228662,13148.300637979999,26220.467627489998,53324.50981632001 2025-10-12,00:24:24.000,285,11071829,6124,0,1760228663,13148.40168263,29449.370967900002,53324.45391936 2025-10-12,00:24:25.000,285,11071763,5925,0,1760228664,13148.48251835,29449.328673120006,53324.46090648001 2025-10-12,00:24:26.000,285,11071772,5525,0,1760228665,13148.49599096999,32678.18266962,53324.50981632001 2025-10-12,00:24:27.000,285,11071773,6165,0,1760228666,13148.52293621,28065.422324130006,53324.54475192 2025-10-12,00:24:28.000,285,11071768,5525,0,1760228667,13148.54314514,28987.850328540007,53324.586674640006 2025-10-12,00:24:29.000,285,11071742,5565,0,1760228668,13148.52293621,28526.428377000004,53324.565713280004 2025-10-12,00:24:30.000,285,11071715,5845,0,1760228669,13148.55661775999,31755.317619149995,53324.62161024 2025-10-12,00:24:31.000,285,11071771,6045,0,1760228670,13148.61724454999,29910.151448610006,53324.65654584001 2025-10-12,00:24:32.000,285,11071745,6005,0,1760228671,13148.691343959996,31755.211882200005,53324.5727004 2025-10-12,00:24:33.000,285,11071815,6005,0,1760228672,13148.792388609996,28065.098064150006,53324.64955872 2025-10-12,00:24:34.000,285,11071789,6124,0,1760228673,13148.900169569992,27603.887586509998,53324.67052008 2025-10-12,00:24:35.000,285,11071756,5485,0,1760228674,13148.960796359992,28526.407229610006,53324.6425716 2025-10-12,00:24:36.000,285,11071705,6124,0,1760228675,13149.115731489997,29448.877528800003,53324.69846856 2025-10-12,00:24:37.000,285,11071781,6124,0,1760228676,13149.250457689988,34522.78490976,53324.72641704001 2025-10-12,00:24:38.000,285,11071759,6045,0,1760228677,13149.398656509999,34984.002436530005,53324.74737840001 2025-10-12,00:24:39.000,285,11071817,5965,0,1760228678,13149.47275591999,31293.78288153,53324.76135264 2025-10-12,00:24:40.000,285,11071683,6245,0,1760228679,13149.58053688,27603.443491319995,53324.74737840001 2025-10-12,00:24:41.000,285,11071737,5845,0,1760228680,13149.668108909995,31293.46567068,53324.83821096 2025-10-12,00:24:42.000,285,11071746,5965,0,1760228681,13149.74220832,32677.181693160004,53324.83821096 2025-10-12,00:24:43.000,285,11071746,5684,0,1760228682,13149.81630772999,23913.068855460006,53324.90808216 2025-10-12,00:24:44.000,285,11071775,5925,0,1760228683,13149.890407139996,33138.33577776,53324.901095040004 2025-10-12,00:24:45.000,285,11071768,5525,0,1760228684,13150.018397029991,28525.617727050005,53324.87314656001 2025-10-12,00:24:46.000,285,11071761,5884,0,1760228685,13150.186804780002,29909.41128996,53324.89410792001 2025-10-12,00:24:47.000,285,11071780,5765,0,1760228686,13150.361948839993,30370.642914990007,53324.99891472 2025-10-12,00:24:48.000,285,11071728,5365,0,1760228687,13150.510147659988,30370.664062380005,53325.00590184 2025-10-12,00:24:49.000,285,11071753,5965,0,1760228688,13150.718973269999,25296.756681419996,53325.03385032 2025-10-12,00:24:50.000,285,11071761,5765,0,1760228689,13150.9412715,34060.763782170005,53325.117695760004 2025-10-12,00:24:51.000,285,11071799,5925,0,1760228690,13151.1433608,34522.009505459995,53325.15961848001 2025-10-12,00:24:52.000,285,11071756,5645,0,1760228691,13151.433022129997,36828.31566234,53325.187566960005 2025-10-12,00:24:53.000,285,11071798,5525,0,1760228692,13151.628375120003,27141.633837629997,53325.20852832001 2025-10-12,00:24:54.000,285,11071752,5325,0,1760228693,13151.857409659999,33137.933977349996,53325.15263136 2025-10-12,00:24:55.000,285,11071802,5605,0,1760228694,13152.086444199995,31754.091070530005,53325.31333512 2025-10-12,00:24:56.000,285,11071732,5365,0,1760228695,13152.31547873999,29909.044735200005,53325.36923208 2025-10-12,00:24:57.000,285,11071766,5485,0,1760228696,13152.477150179991,28986.440502540005,53325.43910328 2025-10-12,00:24:58.000,285,11071713,5884,0,1760228697,13152.645557930002,25757.55126039,53325.50897448 2025-10-12,00:24:59.000,285,11071733,5884,0,1760228698,13152.733129959997,33598.932981089994,53325.5508972 2025-10-12,00:25:00.000,285,11071730,5325,0,1760228699,13152.827438300003,30831.275363969995,53325.620768400004 2025-10-12,00:25:01.000,285,11071780,5405,0,1760228700,13152.948691879988,30369.945051119998,53325.62775552 2025-10-12,00:25:02.000,285,11071740,5765,0,1760228701,13153.069945459989,33137.468734769995,53325.71858808 2025-10-12,00:25:03.000,285,11071693,5805,0,1760228702,13153.204671659994,30369.825215909994,53325.71160096001 2025-10-12,00:25:04.000,285,11071750,5445,0,1760228703,13153.35960679,23450.829204840004,53325.81640776 2025-10-12,00:25:05.000,285,11071703,6005,0,1760228704,13153.53475084999,28063.180700790006,53325.82339488 2025-10-12,00:25:06.000,285,11071738,5525,0,1760228705,13153.703158600001,30369.395218980004,53325.91422744 2025-10-12,00:25:07.000,285,11071741,6045,0,1760228706,13153.871566349997,34059.24821922,53326.01903424001 2025-10-12,00:25:08.000,285,11071692,5525,0,1760228707,13154.046710410003,34520.36000904,53326.06794408001 2025-10-12,00:25:09.000,285,11071719,5845,0,1760228708,13154.221854469994,24833.80506867,53326.11685392001 2025-10-12,00:25:10.000,285,11071777,5965,0,1760228709,13154.34984435999,28523.813149769994,53326.21467360001 2025-10-12,00:25:11.000,285,11071751,6005,0,1760228710,13154.524988419995,25756.211925690004,53326.312493280006 2025-10-12,00:25:12.000,285,11071746,5605,0,1760228711,13154.747286649996,28984.960185239994,53326.33345464001 2025-10-12,00:25:13.000,285,11071756,5645,0,1760228712,13154.956112259992,31291.24519473,53326.40332584001 2025-10-12,00:25:14.000,285,11071762,5684,0,1760228713,13155.158201559992,27139.98434121,53326.529094000005 2025-10-12,00:25:15.000,285,11071732,5605,0,1760228714,13155.340081929993,23911.186737750002,53326.578003840004 2025-10-12,00:25:16.000,285,11071695,6045,0,1760228715,13155.528698609989,28062.475787789997,53326.55005536001 2025-10-12,00:25:17.000,285,11071712,5605,0,1760228716,13155.6566885,28984.960185239994,53326.66883640001 2025-10-12,00:25:18.000,285,11071811,6205,0,1760228717,13155.784678389995,31291.146506909994,53326.73172048 2025-10-12,00:25:19.000,285,11071676,5525,0,1760228718,13155.865514109995,32213.708444789998,53326.7736432 2025-10-12,00:25:20.000,285,11071698,5605,0,1760228719,13155.93287720999,32674.883676779995,53326.8435144 2025-10-12,00:25:21.000,285,11071771,6005,0,1760228720,13155.93287720999,31752.3922302,53326.983256800006 2025-10-12,00:25:22.000,285,11071771,6245,0,1760228721,13155.966558759996,28523.629872389996,53327.0181924 2025-10-12,00:25:23.000,285,11071748,5765,0,1760228722,13156.006976619996,32674.918922430006,53327.14396056001 2025-10-12,00:25:24.000,285,11071672,5525,0,1760228723,13156.074339719991,32213.715493919997,53327.17190904001 2025-10-12,00:25:25.000,285,11071777,5684,0,1760228724,13156.128230199996,28523.792002379996,53327.248767360004 2025-10-12,00:25:26.000,285,11071779,6124,0,1760228725,13156.188856989997,26217.640926360007,53327.23479312 2025-10-12,00:25:27.000,285,11071757,5965,0,1760228726,13156.188856989997,31752.85747278,53327.28370296 2025-10-12,00:25:28.000,285,11071765,5725,0,1760228727,13156.269692709997,29446.614758070005,53327.465368080004 2025-10-12,00:25:29.000,285,11071725,5925,0,1760228728,13156.310110569997,29907.98031657,53327.465368080004 2025-10-12,00:25:30.000,285,11071773,6124,0,1760228729,13156.350528429997,23450.413306169998,53327.51427792 2025-10-12,00:25:31.000,285,11071785,5884,0,1760228730,13156.404418910002,26679.18271311,53327.55620064001 2025-10-12,00:25:32.000,285,11071763,5925,0,1760228731,13156.465045700003,27601.695307079994,53327.605110480006 2025-10-12,00:25:33.000,285,11071741,6005,0,1760228732,13156.498727249993,31752.970258860005,53327.70991728 2025-10-12,00:25:34.000,285,11071768,5605,0,1760228733,13156.566090349988,27140.32269945,53327.66799456 2025-10-12,00:25:35.000,285,11071724,5684,0,1760228734,13156.653662379998,28985.19280653,53327.772801360006 2025-10-12,00:25:36.000,285,11071663,5925,0,1760228735,13156.721025479994,28523.841346290006,53327.79376272001 2025-10-12,00:25:37.000,285,11071797,5884,0,1760228736,13156.815333819999,28984.939037849996,53327.87760816 2025-10-12,00:25:38.000,285,11071741,6005,0,1760228737,13156.85575168,30368.514077729997,53327.90555664 2025-10-12,00:25:39.000,285,11071728,5684,0,1760228738,13156.882696919994,28984.56543396,53327.98241496001 2025-10-12,00:25:40.000,285,11071687,6045,0,1760228739,13156.83554275,24833.121303060005,53327.98241496001 2025-10-12,00:25:41.000,285,11071729,6165,0,1760228740,13156.795124889999,27600.50400411,53328.07324752 2025-10-12,00:25:42.000,285,11071734,5845,0,1760228741,13156.700816549994,28984.184780940006,53328.038311920005 2025-10-12,00:25:43.000,285,11071724,5525,0,1760228742,13156.619980829993,29906.669178390002,53328.11517024 2025-10-12,00:25:44.000,285,11071728,5485,0,1760228743,13156.478518319993,34057.95822843,53328.12215736 2025-10-12,00:25:45.000,285,11071720,5605,0,1760228744,13156.343792120002,33596.726603400006,53328.16408008 2025-10-12,00:25:46.000,285,11071738,5405,0,1760228745,13156.269692709997,29906.725571429997,53328.16408008 2025-10-12,00:25:47.000,285,11071717,6084,0,1760228746,13156.182120680001,31751.659120680008,53328.2409384 2025-10-12,00:25:48.000,285,11071728,5365,0,1760228747,13156.081076030001,30367.907852549994,53328.24792552001 2025-10-12,00:25:49.000,285,11071735,6084,0,1760228748,13155.993503999991,31751.60272764,53328.35273232 2025-10-12,00:25:50.000,285,11071748,5565,0,1760228749,13155.926140899996,32212.749763109998,53328.3108096 2025-10-12,00:25:51.000,285,11071741,6045,0,1760228750,13155.79815101,29906.436557099994,53328.275874000006 2025-10-12,00:25:52.000,285,11071784,5445,0,1760228751,13155.663424809994,31290.223070880005,53328.28984824 2025-10-12,00:25:53.000,285,11071744,5684,0,1760228752,13155.555643849999,24832.634913090005,53328.33177096 2025-10-12,00:25:54.000,285,11071710,5765,0,1760228753,13155.441126579994,29906.478851880005,53328.38766792 2025-10-12,00:25:55.000,285,11071764,5485,0,1760228754,13155.299664069993,34057.76085279,53328.324783840006 2025-10-12,00:25:56.000,285,11071732,5445,0,1760228755,13155.158201559992,29445.352963800004,53328.33177096 2025-10-12,00:25:57.000,285,11071759,6045,0,1760228756,13155.057156909992,28522.875615480007,53328.33177096 2025-10-12,00:25:58.000,285,11071756,5525,0,1760228757,13154.929167019996,34519.19690259,53328.303822480004 2025-10-12,00:25:59.000,285,11071747,5965,0,1760228758,13154.82138606,27600.49695498,53328.2409384 2025-10-12,00:26:00.000,285,11071777,5965,0,1760228759,13154.72034141,26216.731588590003,53328.21298992 2025-10-12,00:26:01.000,285,11071790,5605,0,1760228760,13154.61929676,31290.505036079994,53328.28286112 2025-10-12,00:26:02.000,285,11071724,5645,0,1760228761,13154.47783425,27139.22303517,53328.21997704 2025-10-12,00:26:03.000,285,11071758,5525,0,1760228762,13154.343108049994,34980.40738023,53328.26888688001 2025-10-12,00:26:04.000,285,11071766,5485,0,1760228763,13154.221854469994,31290.357004350008,53328.21298992 2025-10-12,00:26:05.000,285,11071804,5845,0,1760228764,13154.154491369998,32212.848450930003,53328.136131600004 2025-10-12,00:26:06.000,285,11071761,6165,0,1760228765,13154.080391959993,27139.180740390002,53328.09420888 2025-10-12,00:26:07.000,285,11071771,5805,0,1760228766,13154.019765169993,28523.002499819995,53328.14311872 2025-10-12,00:26:08.000,285,11071747,5884,0,1760228767,13153.952402069997,27600.602691930006,53328.0662604 2025-10-12,00:26:09.000,285,11071764,5485,0,1760228768,13153.952402069997,32213.250251339996,53328.04529904 2025-10-12,00:26:10.000,285,11071789,6045,0,1760228769,13153.959138379993,28984.5513357,53328.03132480001 2025-10-12,00:26:11.000,285,11071736,5684,0,1760228770,13153.999556239993,34519.73263647,53328.02433768 2025-10-12,00:26:13.000,285,11071750,5725,0,1760228772,13154.080391959993,32674.777939830004,53327.968440720004 2025-10-12,00:26:14.000,285,11071779,6045,0,1760228773,13154.235327089998,23911.06690254,53327.968440720004 2025-10-12,00:26:15.000,285,11071767,5884,0,1760228774,13154.269008639989,29446.163613750003,53327.89856952 2025-10-12,00:26:16.000,285,11071773,6084,0,1760228775,13154.356580669999,29907.388189649995,53327.919530880004 2025-10-12,00:26:17.000,285,11071771,6084,0,1760228776,13154.34984435999,32674.83433287,53327.90555664 2025-10-12,00:26:18.000,285,11071787,6005,0,1760228777,13154.363316979994,33135.98841747,53327.94747936 2025-10-12,00:26:19.000,285,11071770,5605,0,1760228778,13154.289217569989,28984.57953222,53327.870621040005 2025-10-12,00:26:20.000,285,11071786,5485,0,1760228779,13154.181436609993,23910.55936518,53327.89856952 2025-10-12,00:26:21.000,285,11071768,5365,0,1760228780,13154.100600889993,26677.850427540005,53327.82869832 2025-10-12,00:26:22.000,285,11071741,6165,0,1760228781,13154.013028859998,25293.887685509995,53327.87760816 2025-10-12,00:26:23.000,285,11071795,6084,0,1760228782,13153.918720519992,26216.167658189996,53327.93350512001 2025-10-12,00:26:24.000,285,11071819,5805,0,1760228783,13153.837884799992,28983.416425770003,53327.89856952 2025-10-12,00:26:25.000,285,11071775,6084,0,1760228784,13153.763785390001,32211.91091664,53327.870621040005 2025-10-12,00:26:26.000,285,11071763,6245,0,1760228785,13153.716631219992,28521.761852940006,53327.84965968 2025-10-12,00:26:27.000,285,11071782,5445,0,1760228786,13153.757049079992,26676.694370219993,53327.821711200006 2025-10-12,00:26:28.000,285,11071744,5405,0,1760228787,13153.777258009992,30366.617861759994,53327.68895592 2025-10-12,00:26:29.000,285,11071778,5405,0,1760228788,13153.851357419997,28060.269410099994,53327.77978848 2025-10-12,00:26:30.000,285,11071614,5605,0,1760228789,13153.945665760002,29444.006579969995,53327.702930160005 2025-10-12,00:26:31.000,285,11071719,6045,0,1760228790,13154.060183029993,25754.090137559993,53327.73786576 2025-10-12,00:26:32.000,285,11071753,5805,0,1760228791,13154.201645539993,28060.410392699996,53327.69594304001 2025-10-12,00:26:33.000,285,11071773,6245,0,1760228792,13154.32963542999,29444.25329952,53327.67498168001 2025-10-12,00:26:34.000,285,11071748,5445,0,1760228793,13154.45762532,27138.172714800006,53327.7169044 2025-10-12,00:26:35.000,285,11071790,5565,0,1760228794,13154.55193365999,28522.043818139995,53327.69594304001 2025-10-12,00:26:36.000,285,11071748,5645,0,1760228795,13154.61929676,28060.826291370002,53327.6819688 2025-10-12,00:26:37.000,285,11071733,5845,0,1760228796,13154.63950569,29444.725591230002,53327.68895592 2025-10-12,00:26:38.000,285,11071768,5325,0,1760228797,13154.65297830999,29905.999511040005,53327.702930160005 2025-10-12,00:26:39.000,285,11071770,5565,0,1760228798,13154.61929676,30828.540301529996,53327.702930160005 2025-10-12,00:26:40.000,285,11071765,5925,0,1760228799,13154.51151579999,28522.353979859996,53327.74485288001 2025-10-12,00:26:41.000,285,11071762,5165,0,1760228800,13154.444152699994,28522.346930729997,53327.77978848 2025-10-12,00:26:42.000,285,11071760,5645,0,1760228801,13154.32963542999,30828.448662840005,53327.7867756 2025-10-12,00:26:43.000,285,11071744,5684,0,1760228802,13154.127546129988,29444.5775595,53327.83568544 2025-10-12,00:26:44.000,285,11071729,5925,0,1760228803,13154.039974099993,26215.751759520004,53327.7867756 2025-10-12,00:26:45.000,285,11071723,5884,0,1760228804,13153.891775279997,29905.56246498,53327.77978848 2025-10-12,00:26:46.000,285,11071741,5765,0,1760228805,13153.723367530001,25292.88670905,53327.77978848 2025-10-12,00:26:47.000,285,11071732,5605,0,1760228806,13153.608850259996,25753.991449740002,53327.80773696 2025-10-12,00:26:48.000,285,11071762,5405,0,1760228807,13153.45391512999,28060.02973968,53327.73087864 2025-10-12,00:26:49.000,285,11071742,5445,0,1760228808,13153.35287047999,32211.12846321,53327.73087864 2025-10-12,00:26:50.000,285,11071711,6045,0,1760228809,13153.25182582999,31288.460788380005,53327.73087864 2025-10-12,00:26:51.000,285,11071764,5405,0,1760228810,13153.25182582999,32672.148614339996,53327.7169044 2025-10-12,00:26:52.000,285,11071695,5725,0,1760228811,13153.35287047999,25292.280483869996,53327.75882712 2025-10-12,00:26:53.000,285,11071729,6365,0,1760228812,13153.507805609996,33133.450730669996,53327.64004608 2025-10-12,00:26:54.000,285,11071551,6005,0,1760228813,13153.662740740001,29443.562484780006,53327.633058960004 2025-10-12,00:26:55.000,285,11071781,5965,0,1760228814,13153.932193139997,27598.643033789995,53327.67498168001 2025-10-12,00:26:56.000,285,11071730,5044,0,1760228815,13154.188172919989,26676.243225900005,53327.6819688 2025-10-12,00:26:57.000,285,11071721,6084,0,1760228816,13154.39699853,30827.504079420003,53327.64703320001 2025-10-12,00:26:58.000,285,11071777,6005,0,1760228817,13154.61929676,30366.272454389997,53327.61908472 2025-10-12,00:26:59.000,285,11071761,6005,0,1760228818,13154.84159499,28521.324806880002,53327.7867756 2025-10-12,00:27:00.000,285,11071740,5365,0,1760228819,13155.003266430002,28982.507088,53327.72389152001 2025-10-12,00:27:01.000,285,11071759,6084,0,1760228820,13155.164937870002,28982.50003887,53327.69594304001 2025-10-12,00:27:02.000,285,11071706,5645,0,1760228821,13155.373763479998,27598.798114649995,53327.702930160005 2025-10-12,00:27:03.000,285,11071783,6084,0,1760228822,13155.495017059999,27598.868605950003,53327.84267256001 2025-10-12,00:27:04.000,285,11071743,5884,0,1760228823,13155.67016111999,27137.714521350004,53327.83568544 2025-10-12,00:27:05.000,285,11071770,5565,0,1760228824,13155.73078790999,28060.339901400002,53327.84267256001 2025-10-12,00:27:06.000,285,11071745,6045,0,1760228825,13155.744260529995,33595.37317044,53327.95446648 2025-10-12,00:27:07.000,285,11071763,6045,0,1760228826,13155.683633739995,30827.905879829996,53327.94747936 2025-10-12,00:27:08.000,285,11071730,5445,0,1760228827,13155.54890753999,29905.449678899997,53327.94747936 2025-10-12,00:27:09.000,285,11071690,5684,0,1760228828,13155.360290859993,32211.74878665,53328.03132480001 2025-10-12,00:27:10.000,285,11071742,5285,0,1760228829,13155.151465249997,26676.828303689996,53328.07324752 2025-10-12,00:27:11.000,285,11071797,6084,0,1760228830,13154.895485469991,28983.007576229997,53328.087221760004 2025-10-12,00:27:12.000,285,11071689,5765,0,1760228831,13154.774231889991,33134.12039801999,53328.09420888 2025-10-12,00:27:13.000,285,11071702,5925,0,1760228832,13154.65297830999,29905.343941950006,53328.108183120006 2025-10-12,00:27:14.000,285,11071710,5565,0,1760228833,13154.545197349995,31288.947178350005,53328.11517024 2025-10-12,00:27:15.000,285,11071791,5965,0,1760228834,13154.464361629995,28060.135476630006,53328.16408008 2025-10-12,00:27:16.000,285,11071766,5645,0,1760228835,13154.444152699994,24370.063953360004,53328.17805432001 2025-10-12,00:27:17.000,285,11071707,6084,0,1760228836,13154.464361629995,28982.50003887,53328.18504144 2025-10-12,00:27:18.000,285,11071776,5645,0,1760228837,13154.51151579999,29904.871650240006,53328.206002800005 2025-10-12,00:27:19.000,285,11071765,5884,0,1760228838,13154.545197349995,33133.514172840005,53328.15010584001 2025-10-12,00:27:20.000,285,11071735,6045,0,1760228839,13154.65971462,30366.053931360002,53328.19901568001 2025-10-12,00:27:21.000,285,11071753,5805,0,1760228840,13154.76075927,27137.27042616,53328.21997704 2025-10-12,00:27:22.000,285,11071747,6084,0,1760228841,13154.929167019996,29443.428551310004,53328.136131600004 2025-10-12,00:27:23.000,285,11071801,5965,0,1760228842,13155.090838459997,28520.908908209996,53328.16408008 2025-10-12,00:27:24.000,285,11071815,6005,0,1760228843,13155.205355730002,28982.16168063,53328.12215736 2025-10-12,00:27:25.000,285,11071726,5445,0,1760228844,13155.313136689998,31288.319805780004,53328.10119600001 2025-10-12,00:27:26.000,285,11071804,5565,0,1760228845,13155.414181339998,27137.164689209996,53328.17805432001 2025-10-12,00:27:27.000,285,11071763,6205,0,1760228846,13155.434390269998,26675.96830983,53328.18504144 2025-10-12,00:27:28.000,285,11071760,5684,0,1760228847,13155.407445029989,30827.102279009996,53328.16408008 2025-10-12,00:27:29.000,285,11071711,6245,0,1760228848,13155.367027169988,31749.685364279998,53328.1710672 2025-10-12,00:27:30.000,285,11071750,5605,0,1760228849,13155.286191449988,28521.02169429,53328.087221760004 2025-10-12,00:27:31.000,285,11071798,5725,0,1760228850,13155.191883109997,27598.558444230002,53328.1710672 2025-10-12,00:27:32.000,285,11071759,5965,0,1760228851,13155.178410489993,26676.102243300003,53328.108183120006 2025-10-12,00:27:33.000,285,11071684,5605,0,1760228852,13155.097574769992,26676.095194170004,53328.157092960006 2025-10-12,00:27:34.000,285,11071803,6045,0,1760228853,13155.070629529997,24831.07705536,53328.18504144 2025-10-12,00:27:35.000,285,11071712,5605,0,1760228854,13154.989793809997,25292.195894310003,53328.12215736 2025-10-12,00:27:36.000,285,11071785,5925,0,1760228855,13154.942639640001,31288.277511000008,53328.19901568001 2025-10-12,00:27:37.000,285,11071767,6084,0,1760228856,13154.935903329992,31749.410448209994,53328.1710672 2025-10-12,00:27:38.000,285,11071817,6045,0,1760228857,13154.882012850001,32671.760912190002,53328.254912640004 2025-10-12,00:27:39.000,285,11071731,5884,0,1760228858,13154.888749159996,27598.128447299998,53328.19901568001 2025-10-12,00:27:40.000,285,11071754,5525,0,1760228859,13154.855067609991,31287.960300150007,53328.19202856 2025-10-12,00:27:41.000,285,11071746,5525,0,1760228860,13154.915694399991,26675.50306725,53328.28286112 2025-10-12,00:27:42.000,285,11071749,5684,0,1760228861,13154.949375949996,34055.265460769995,53328.16408008 2025-10-12,00:27:43.000,285,11071757,6045,0,1760228862,13155.003266430002,27597.95221905,53328.2409384 2025-10-12,00:27:44.000,285,11071663,5884,0,1760228863,13155.097574769992,25291.695406080005,53328.2409384 2025-10-12,00:27:45.000,285,11071590,5405,0,1760228864,13155.218828349993,31748.966353020005,53328.23395128 2025-10-12,00:27:46.000,285,11071561,6045,0,1760228865,13155.286191449988,28981.54135719,53328.303822480004 2025-10-12,00:27:47.000,285,11071712,5365,0,1760228866,13155.393972409998,32671.330915259998,53328.36670656001 2025-10-12,00:27:48.000,285,11071716,5525,0,1760228867,13155.501753369994,31287.516204960004,53328.324783840006 2025-10-12,00:27:49.000,285,11071692,5605,0,1760228868,13155.643215879994,33593.653182719994,53328.35273232 2025-10-12,00:27:50.000,285,11071749,5884,0,1760228869,13155.75099683999,32209.796177640004,53328.303822480004 2025-10-12,00:27:51.000,285,11071775,6045,0,1760228870,13155.85204148999,29903.49002076,53328.373693680005 2025-10-12,00:27:52.000,285,11071734,5525,0,1760228871,13156.013712929991,29442.096265739994,53328.422603520004 2025-10-12,00:27:53.000,285,11071751,5965,0,1760228872,13156.148439129996,28519.43564004,53328.35971944 2025-10-12,00:27:54.000,285,11071707,5725,0,1760228873,13156.283165330002,22984.58564838,53328.443564880006 2025-10-12,00:27:55.000,285,11071726,5765,0,1760228874,13156.485254630003,28058.013688499996,53328.45753912 2025-10-12,00:27:56.000,285,11071774,5684,0,1760228875,13156.660398689994,31747.810295699994,53328.5204232 2025-10-12,00:27:57.000,285,11071748,5485,0,1760228876,13156.902905849995,29902.84854993,53328.5204232 2025-10-12,00:27:58.000,285,11071758,5365,0,1760228877,13157.044368359995,30825.354094769995,53328.56933304 2025-10-12,00:27:59.000,285,11071795,6045,0,1760228878,13157.185830869996,29441.645121420006,53328.50644896 2025-10-12,00:28:00.000,285,11071707,5925,0,1760228879,13157.286875519996,31286.5857198,53328.61824288 2025-10-12,00:28:01.000,285,11071781,5884,0,1760228880,13157.381183860001,32209.091264639996,53328.67413984 2025-10-12,00:28:02.000,285,11071718,5605,0,1760228881,13157.475492199992,35437.84657332,53328.74401104 2025-10-12,00:28:03.000,285,11071797,6005,0,1760228882,13157.590009469997,34976.69953785,53328.79990800001 2025-10-12,00:28:04.000,285,11071729,5925,0,1760228883,13157.724735669988,30364.48197537,53328.8348436 2025-10-12,00:28:05.000,285,11071745,5725,0,1760228884,13157.859461869994,26674.71356469,53328.806895120004 2025-10-12,00:28:06.000,285,11071748,5725,0,1760228885,13157.96724282999,30825.840484739994,53328.89074056 2025-10-12,00:28:07.000,285,11071727,5965,0,1760228886,13158.08849640999,29903.391332939995,53328.86977920001 2025-10-12,00:28:08.000,285,11071689,5965,0,1760228887,13158.17606844,29442.096265739994,53328.946637520006 2025-10-12,00:28:09.000,285,11071771,5884,0,1760228888,13158.304058329995,31286.888832390003,53329.02349584 2025-10-12,00:28:10.000,285,11071773,5884,0,1760228889,13158.405102979996,30825.47392998,53329.07240568 2025-10-12,00:28:11.000,285,11071711,5925,0,1760228890,13158.43878453,34976.431670909995,53329.142276880004 2025-10-12,00:28:12.000,285,11071740,5645,0,1760228891,13158.47920239,28057.865656769995,53329.15625112001 2025-10-12,00:28:13.000,285,11071738,5805,0,1760228892,13158.539829180001,27135.282571500007,53329.2191352 2025-10-12,00:28:14.000,285,11071766,5565,0,1760228893,13158.47920239,29441.426598389997,53329.2191352 2025-10-12,00:28:15.000,285,11071719,6005,0,1760228894,13158.43878453,32670.090268379994,53329.29599352 2025-10-12,00:28:16.000,285,11071729,5965,0,1760228895,13158.4185756,28057.781067210002,53329.34490336 2025-10-12,00:28:17.000,285,11071744,5405,0,1760228896,13158.37142142999,33592.55351844001,53329.34490336 2025-10-12,00:28:18.000,285,11071751,6084,0,1760228897,13158.31079463999,24367.991509140003,53329.379838960005 2025-10-12,00:28:19.000,285,11071718,5525,0,1760228898,13158.23669523,25751.658187709996,53329.40778744 2025-10-12,00:28:20.000,285,11071750,5605,0,1760228899,13158.12891426999,30363.946241490004,53329.43573592 2025-10-12,00:28:21.000,285,11071742,5485,0,1760228900,13158.061551169994,31747.634067449995,53329.52656848 2025-10-12,00:28:22.000,285,11071733,5845,0,1760228901,13157.980715449994,30363.896897579994,53329.477658640004 2025-10-12,00:28:23.000,285,11071732,5605,0,1760228902,13157.845989249989,28980.279562919997,53329.49163288001 2025-10-12,00:28:24.000,285,11071671,6165,0,1760228903,13157.765153529988,29902.785107760006,53329.50560712 2025-10-12,00:28:25.000,285,11071759,6084,0,1760228904,13157.664108880002,25290.539348759994,53329.52656848 2025-10-12,00:28:26.000,285,11071728,5765,0,1760228905,13157.569800539997,32209.126510290007,53329.51259424 2025-10-12,00:28:27.000,285,11071762,5445,0,1760228906,13157.509173749997,31286.684407620007,53329.65233664 2025-10-12,00:28:28.000,285,11071771,6124,0,1760228907,13157.482228510002,26674.54438557,53329.57547832 2025-10-12,00:28:29.000,285,11071709,5925,0,1760228908,13157.462019580002,25290.884756130006,53329.61740104001 2025-10-12,00:28:30.000,285,11071747,5725,0,1760228909,13157.502437440002,28519.611868289998,53329.6034268 2025-10-12,00:28:31.000,285,11071774,5525,0,1760228910,13157.542855300002,29442.0398727,53329.61041392001 2025-10-12,00:28:32.000,285,11071757,6005,0,1760228911,13157.643899950002,28980.801198539993,53329.69425936 2025-10-12,00:28:33.000,285,11071698,5565,0,1760228912,13157.670845189998,32670.590756610007,53329.61041392001 2025-10-12,00:28:34.000,285,11071721,6005,0,1760228913,13157.704526740003,31286.853586740006,53329.61740104001 2025-10-12,00:28:35.000,285,11071765,6005,0,1760228914,13157.684317810003,34054.151698229995,53329.7431692 2025-10-12,00:28:36.000,285,11071706,5405,0,1760228915,13157.650636259998,26213.07309012,53329.77810480001 2025-10-12,00:28:37.000,285,11071767,5925,0,1760228916,13157.522646370002,29902.86264819,53329.78509192001 2025-10-12,00:28:38.000,285,11071783,5925,0,1760228917,13157.381183860001,28519.012692239994,53329.79906616 2025-10-12,00:28:39.000,285,11071675,5725,0,1760228918,13157.206039799996,32208.809299440007,53329.764130560005 2025-10-12,00:28:40.000,285,11071771,5925,0,1760228919,13157.03089573999,28980.124482059997,53329.88989872 2025-10-12,00:28:41.000,285,11071699,5925,0,1760228920,13156.88943322999,30824.952294360002,53329.847976 2025-10-12,00:28:42.000,285,11071766,5525,0,1760228921,13156.667134999989,31747.43669181,53329.97374416001 2025-10-12,00:28:43.000,285,11071752,5445,0,1760228922,13156.478518319993,32669.808303180005,53329.92483432001 2025-10-12,00:28:44.000,285,11071726,5684,0,1760228923,13156.323583190002,28057.435659840005,53329.93880856 2025-10-12,00:28:45.000,285,11071743,5884,0,1760228924,13156.175384369992,27596.17583829,53329.88989872 2025-10-12,00:28:46.000,285,11071787,5965,0,1760228925,13156.074339719991,27134.923065869996,53329.91086008 2025-10-12,00:28:47.000,285,11071722,5405,0,1760228926,13155.93287720999,29902.36215996,53329.84098888 2025-10-12,00:28:48.000,285,11071718,5645,0,1760228927,13155.89245934999,31747.345053120007,53329.86893736 2025-10-12,00:28:49.000,285,11071749,5925,0,1760228928,13155.8587778,32669.899941869997,53329.87592448001 2025-10-12,00:28:50.000,285,11071771,5965,0,1760228929,13155.89919566,25751.61589293,53329.93880856 2025-10-12,00:28:51.000,285,11071565,6005,0,1760228930,13155.95982245,29902.954286880005,53329.87592448001 2025-10-12,00:28:52.000,285,11071617,5684,0,1760228931,13155.95308613999,30364.31984538,53329.79906616 2025-10-12,00:28:53.000,285,11071770,5805,0,1760228932,13155.98003138,28519.534327860005,53329.77810480001 2025-10-12,00:28:54.000,285,11071751,6045,0,1760228933,13156.006976619996,29903.34903816,53329.82701464001 2025-10-12,00:28:55.000,285,11071749,5725,0,1760228934,13156.033921859991,27135.888796679996,53329.834001760006 2025-10-12,00:28:56.000,285,11071756,5684,0,1760228935,13156.02044924,25752.137528549996,53329.7431692 2025-10-12,00:28:57.000,285,11071778,5765,0,1760228936,13155.993503999991,24368.308719990004,53329.80605328001 2025-10-12,00:28:58.000,285,11071707,6284,0,1760228937,13155.905931969995,30364.16476452,53329.82701464001 2025-10-12,00:28:59.000,285,11071732,5285,0,1760228938,13155.825096249995,30363.932143230006,53329.847976 2025-10-12,00:29:00.000,285,11071723,5965,0,1760228939,13155.825096249995,29902.404454739997,53329.82701464001 2025-10-12,00:29:01.000,285,11071765,5845,0,1760228940,13155.73752422,27595.971413520005,53329.82701464001 2025-10-12,00:29:02.000,285,11071770,5245,0,1760228941,13155.643215879994,28057.00566291,53329.86195024 2025-10-12,00:29:03.000,285,11071764,5805,0,1760228942,13155.535434919999,27595.569613109998,53329.79207904 2025-10-12,00:29:04.000,285,11071758,5405,0,1760228943,13155.515225989999,24366.92709051,53329.77810480001 2025-10-12,00:29:05.000,285,11071740,5605,0,1760228944,13155.447862889989,28979.031866909994,53329.77111768 2025-10-12,00:29:06.000,285,11071743,5965,0,1760228945,13155.427653959989,29901.452822189996,53329.79906616 2025-10-12,00:29:07.000,285,11071763,6084,0,1760228946,13155.353554549998,29440.26349194,53329.78509192001 2025-10-12,00:29:08.000,285,11071735,6005,0,1760228947,13155.326609309988,28979.067112560006,53329.73618208001 2025-10-12,00:29:09.000,285,11071774,5365,0,1760228948,13155.319872999993,28517.877782309995,53329.75714344001 2025-10-12,00:29:10.000,285,11071728,5645,0,1760228949,13155.286191449988,30362.790184170008,53329.673298 2025-10-12,00:29:11.000,285,11071753,6045,0,1760228950,13155.245773590002,24828.144617280006,53329.73618208001 2025-10-12,00:29:12.000,285,11071750,5565,0,1760228951,13155.326609309988,29440.44676932,53329.715220720005 2025-10-12,00:29:13.000,285,11071753,6245,0,1760228952,13155.387236099989,30824.16984093,53329.645349520004 2025-10-12,00:29:14.000,285,11071697,6005,0,1760228953,13155.521962299994,28518.16679664,53329.63137528 2025-10-12,00:29:15.000,285,11071733,6084,0,1760228954,13155.58932539999,26212.1285067,53329.57547832 2025-10-12,00:29:16.000,285,11071773,6124,0,1760228955,13155.643215879994,28057.125498120004,53329.54054272001 2025-10-12,00:29:17.000,285,11071713,5884,0,1760228956,13155.744260529995,30824.628034380003,53329.5335556 2025-10-12,00:29:18.000,285,11071590,5285,0,1760228957,13155.905931969995,34514.58677157,53329.51259424 2025-10-12,00:29:19.000,285,11071741,6045,0,1760228958,13155.87898673,31747.345053120007,53329.52656848 2025-10-12,00:29:20.000,285,11071769,6005,0,1760228959,13155.8587778,29902.55248647,53329.48464576 2025-10-12,00:29:21.000,285,11071810,5405,0,1760228960,13155.81162362999,27135.233227589997,53329.48464576 2025-10-12,00:29:22.000,285,11071759,6045,0,1760228961,13155.81835994,26212.868665350004,53329.45669728 2025-10-12,00:29:23.000,285,11071740,5565,0,1760228962,13155.67689743,31286.501130239994,53329.51958136001 2025-10-12,00:29:24.000,285,11071762,5485,0,1760228963,13155.582589089994,30825.368193029994,53329.45669728 2025-10-12,00:29:25.000,285,11071837,5965,0,1760228964,13155.488280749989,29902.968385140004,53329.4636844 2025-10-12,00:29:26.000,285,11071816,5485,0,1760228965,13155.380499789993,29441.772005759994,53329.48464576 2025-10-12,00:29:27.000,285,11071778,5605,0,1760228966,13155.178410489993,27596.866653029996,53329.42176168001 2025-10-12,00:29:28.000,285,11071753,5965,0,1760228967,13155.063893220002,29903.102318610006,53329.41477456 2025-10-12,00:29:29.000,285,11071786,5445,0,1760228968,13154.976321189992,26213.277514889996,53329.42176168001 2025-10-12,00:29:30.000,285,11071783,6045,0,1760228969,13154.84159499,26674.452746879993,53329.309967760004 2025-10-12,00:29:31.000,285,11071792,5445,0,1760228970,13154.807913439996,35899.205082689994,53329.35189048001 2025-10-12,00:29:32.000,285,11071727,6084,0,1760228971,13154.73381402999,32670.548461829996,53329.3588776 2025-10-12,00:29:34.000,285,11071803,6045,0,1760228973,13154.84159499,29441.786104019993,53329.27503216001 2025-10-12,00:29:35.000,285,11071765,5805,0,1760228974,13154.962848570001,29441.828398800004,53329.31695488 2025-10-12,00:29:36.000,285,11071780,5485,0,1760228975,13155.084102150002,29441.849546190002,53329.31695488 2025-10-12,00:29:37.000,285,11071742,5405,0,1760228976,13155.178410489993,28980.526282470004,53329.2890064 2025-10-12,00:29:38.000,285,11071796,5565,0,1760228977,13155.272718829998,29902.904942969995,53329.24009656 2025-10-12,00:29:39.000,285,11071804,5925,0,1760228978,13155.427653959989,30364.030831049997,53329.25407080001 2025-10-12,00:29:40.000,285,11071752,5765,0,1760228979,13155.501753369994,30825.170817389997,53329.30298064001 2025-10-12,00:29:41.000,285,11071797,6084,0,1760228980,13155.56911646999,29441.334959700005,53329.282019280006 2025-10-12,00:29:42.000,285,11071763,6005,0,1760228981,13155.703842669995,26212.60079841,53329.24708368 2025-10-12,00:29:43.000,285,11071758,5485,0,1760228982,13155.71731529,27134.958311520008,53329.18419960001 2025-10-12,00:29:44.000,285,11071757,6084,0,1760228983,13155.8587778,26212.368177120006,53329.261057920005 2025-10-12,00:29:45.000,285,11071781,6084,0,1760228984,13155.905931969995,25289.721649679996,53329.31695488 2025-10-12,00:29:46.000,285,11071816,5525,0,1760228985,13155.966558759996,29440.615948439998,53329.2890064 2025-10-12,00:29:47.000,285,11071682,5525,0,1760228986,13156.04065817,30824.127546150004,53329.309967760004 2025-10-12,00:29:48.000,285,11071790,5485,0,1760228987,13156.094548649991,32668.863719760004,53329.2890064 2025-10-12,00:29:49.000,285,11071792,5684,0,1760228988,13156.108021269996,31746.30883101,53329.330929120006 2025-10-12,00:29:50.000,285,11071731,6045,0,1760228989,13156.141702820001,29901.276593939998,53329.330929120006 2025-10-12,00:29:51.000,285,11071762,5605,0,1760228990,13156.148439129996,28517.581718850008,53329.36586472 2025-10-12,00:29:52.000,285,11071757,6005,0,1760228991,13156.202329610001,31284.943272510005,53329.40778744 2025-10-12,00:29:53.000,285,11071793,6165,0,1760228992,13156.182120680001,28517.750897970007,53329.379838960005 2025-10-12,00:29:54.000,285,11071772,5765,0,1760228993,13156.202329610001,28056.554518589997,53329.40080032001 2025-10-12,00:29:55.000,285,11071781,6084,0,1760228994,13156.215802229992,31746.485059259998,53329.42176168001 2025-10-12,00:29:56.000,285,11071741,5805,0,1760228995,13156.289901639997,27595.513220070003,53329.49163288001 2025-10-12,00:29:57.000,285,11071722,5485,0,1760228996,13156.283165330002,29901.650197830008,53329.47067152001 2025-10-12,00:29:58.000,285,11071755,5884,0,1760228997,13156.330319499997,32669.07519366,53329.498620000006 2025-10-12,00:29:59.000,285,11071768,5365,0,1760228998,13156.404418910002,29440.474965839996,53329.4636844 2025-10-12,00:30:00.000,285,11071720,5285,0,1760228999,13156.438100459993,30824.1627918,53329.498620000006 2025-10-12,00:30:01.000,285,11071752,5325,0,1760229000,13156.397682599993,28518.089256210005,53329.5335556 2025-10-12,00:30:02.000,285,11071793,6165,0,1760229001,13156.417891529993,29440.545457140004,53329.57547832 2025-10-12,00:30:03.000,285,11071703,5884,0,1760229002,13156.404418910002,25289.552470559996,53329.596439680005 2025-10-12,00:30:04.000,285,11071771,6045,0,1760229003,13156.384209980002,26212.050966270006,53329.62438816 2025-10-12,00:30:05.000,285,11071744,5445,0,1760229004,13156.377473669992,33130.54648911,53329.61041392001 2025-10-12,00:30:06.000,285,11071755,5965,0,1760229005,13156.330319499997,33591.84860544,53329.69425936 2025-10-12,00:30:07.000,285,11071767,5765,0,1760229006,13156.262956400002,33130.69452084,53329.70124648 2025-10-12,00:30:08.000,285,11071766,5565,0,1760229007,13156.209065919997,27134.789132399994,53329.70823360001 2025-10-12,00:30:09.000,285,11071739,5925,0,1760229008,13156.114757579991,29902.136587800007,53329.79906616 2025-10-12,00:30:10.000,285,11071765,6005,0,1760229009,13156.02044924,28057.266480720005,53329.75015632 2025-10-12,00:30:11.000,285,11071785,5965,0,1760229010,13155.845305179995,26673.543409110003,53329.82002752 2025-10-12,00:30:12.000,285,11071786,5684,0,1760229011,13155.703842669995,26673.508163460006,53329.80605328001 2025-10-12,00:30:13.000,285,11071796,5805,0,1760229012,13155.602798019994,31746.900957930004,53329.80605328001 2025-10-12,00:30:14.000,285,11071754,5725,0,1760229013,13155.373763479998,29440.630046699996,53329.84098888 2025-10-12,00:30:15.000,285,11071771,6124,0,1760229014,13155.205355730002,27595.640104410006,53329.86893736 2025-10-12,00:30:16.000,285,11071823,6005,0,1760229015,13155.036947979992,34513.8184164,53329.85496312001 2025-10-12,00:30:17.000,285,11071788,5525,0,1760229016,13154.895485469991,35897.478045840006,53329.86893736 2025-10-12,00:30:18.000,285,11071759,6005,0,1760229017,13154.794440819991,28979.017768649996,53329.80605328001 2025-10-12,00:30:19.000,285,11071758,5565,0,1760229018,13154.61256044999,29440.157754989996,53329.84098888 2025-10-12,00:30:20.000,285,11071759,6165,0,1760229019,13154.504779489995,31284.99261642,53329.86195024 2025-10-12,00:30:21.000,285,11071738,5445,0,1760229020,13154.309426499989,30362.487071580006,53329.85496312001 2025-10-12,00:30:22.000,285,11071766,5405,0,1760229021,13154.215118159998,30823.676401830002,53329.82002752 2025-10-12,00:30:23.000,285,11071734,5485,0,1760229022,13154.060183029993,34052.213187479996,53329.72919496 2025-10-12,00:30:24.000,285,11071761,5965,0,1760229023,13153.959138379993,28978.721705189993,53329.79207904 2025-10-12,00:30:25.000,285,11071745,5965,0,1760229024,13153.871566349997,29901.10741482,53329.70823360001 2025-10-12,00:30:26.000,285,11071785,6045,0,1760229025,13153.797466939992,27133.731762900003,53329.68727224001 2025-10-12,00:30:27.000,285,11071735,5925,0,1760229026,13153.730103839996,26672.45784309,53329.69425936 2025-10-12,00:30:28.000,285,11071787,6005,0,1760229027,13153.642531810001,25288.664280180004,53329.715220720005 2025-10-12,00:30:29.000,285,11071748,5605,0,1760229028,13153.528014539996,27133.344060749994,53329.596439680005 2025-10-12,00:30:30.000,285,11071728,5485,0,1760229029,13153.467387749995,26671.957354860002,53329.68028512 2025-10-12,00:30:31.000,285,11071746,5605,0,1760229030,13153.366343099995,24826.988559959995,53329.58945256001 2025-10-12,00:30:32.000,285,11071760,5565,0,1760229031,13153.25856214,33128.657322269995,53329.56849120001 2025-10-12,00:30:33.000,285,11071729,6245,0,1760229032,13153.177726419999,30822.351165390006,53329.58246544 2025-10-12,00:30:35.000,285,11071716,5765,0,1760229034,13153.076681769999,35434.31495919,53329.58246544 2025-10-12,00:30:36.000,285,11071675,5965,0,1760229035,13153.11036331999,36356.700668820005,53329.50560712 2025-10-12,00:30:37.000,285,11071734,5485,0,1760229036,13153.23835321,34050.662378880006,53329.51958136001 2025-10-12,00:30:38.000,285,11071743,6165,0,1760229037,13153.346134169995,28516.143696330008,53329.43573592 2025-10-12,00:30:39.000,285,11071746,5405,0,1760229038,13153.49433298999,29438.649241170002,53329.41477456 2025-10-12,00:30:40.000,285,11071761,6005,0,1760229039,13153.696422289991,22520.569617,53329.330929120006 2025-10-12,00:30:41.000,285,11071764,5765,0,1760229040,13153.911984209997,30822.57673755,53329.330929120006 2025-10-12,00:30:42.000,285,11071712,5605,0,1760229041,13154.134282439998,33128.76305922,53329.29599352 2025-10-12,00:30:43.000,285,11071750,5605,0,1760229042,13154.356580669999,31284.005738220003,53329.330929120006 2025-10-12,00:30:44.000,285,11071746,5445,0,1760229043,13154.524988419995,29900.494140509996,53329.30298064001 2025-10-12,00:30:46.000,285,11071799,6165,0,1760229045,13154.706868789995,33590.26255119,53329.35189048001 2025-10-12,00:30:47.000,285,11071775,6124,0,1760229046,13154.767495579996,26672.027846159996,53329.30298064001 2025-10-12,00:30:48.000,285,11071778,5725,0,1760229047,13154.80117713,29900.550533550006,53329.37285184001 2025-10-12,00:30:49.000,285,11071830,5645,0,1760229048,13154.767495579996,37279.953421440005,53329.43573592 2025-10-12,00:30:50.000,285,11071712,5605,0,1760229049,13154.72034141,29439.192024179996,53329.40778744 2025-10-12,00:30:51.000,285,11071792,5684,0,1760229050,13154.67318723999,30361.570684680002,53329.42176168001 2025-10-12,00:30:52.000,285,11071755,6245,0,1760229051,13154.626033069995,29439.114483750003,53329.43573592 2025-10-12,00:30:53.000,285,11071760,5565,0,1760229052,13154.59908783,26210.51425593,53329.43573592 2025-10-12,00:30:54.000,285,11071783,5925,0,1760229053,13154.55193365999,28516.482054570006,53329.4636844 2025-10-12,00:30:55.000,285,11071800,5684,0,1760229054,13154.47109793999,31744.913103269995,53329.428748800005 2025-10-12,00:30:56.000,285,11071760,5765,0,1760229055,13154.49130686999,29438.853665939998,53329.477658640004 2025-10-12,00:30:57.000,285,11071751,5925,0,1760229056,13154.444152699994,27132.709639049994,53329.477658640004 2025-10-12,00:30:58.000,285,11071762,5565,0,1760229057,13154.45088900999,33128.488143149996,53329.449710160006 2025-10-12,00:30:59.000,285,11071749,6284,0,1760229058,13154.51151579999,28055.10239781,53329.45669728 2025-10-12,00:31:00.000,285,11071857,6045,0,1760229059,13154.61929676,30361.232326440004,53329.42176168001 2025-10-12,00:31:01.000,285,11071795,6005,0,1760229060,13154.73381402999,31283.660330850005,53329.47067152001 2025-10-12,00:31:02.000,285,11071671,5845,0,1760229061,13154.82138606,27132.674393399997,53329.51958136001 2025-10-12,00:31:03.000,285,11071732,5565,0,1760229062,13154.828122369996,29899.95840663,53329.45669728 2025-10-12,00:31:04.000,285,11071729,5845,0,1760229063,13154.908958089996,26671.35112968,53329.477658640004 2025-10-12,00:31:05.000,285,11071818,5325,0,1760229064,13154.942639640001,33589.522392540006,53329.4636844 2025-10-12,00:31:06.000,285,11071801,6165,0,1760229065,13154.882012850001,30360.901017330005,53329.309967760004 2025-10-12,00:31:07.000,285,11071693,5884,0,1760229066,13154.929167019996,28977.177945720003,53329.41477456 2025-10-12,00:31:08.000,285,11071734,5565,0,1760229067,13154.908958089996,27593.46897237,53329.449710160006 2025-10-12,00:31:09.000,285,11071774,5605,0,1760229068,13154.935903329992,31283.195088270004,53329.38682608 2025-10-12,00:31:10.000,285,11071758,5445,0,1760229069,13154.929167019996,29899.48611492,53329.42176168001 2025-10-12,00:31:11.000,285,11071797,6005,0,1760229070,13154.895485469991,28054.545516540005,53329.4636844 2025-10-12,00:31:12.000,285,11071786,5485,0,1760229071,13154.929167019996,29899.33808319,53329.449710160006 2025-10-12,00:31:13.000,285,11071762,5684,0,1760229072,13154.935903329992,28976.910078779998,53329.477658640004 2025-10-12,00:31:14.000,285,11071749,6045,0,1760229073,13154.976321189992,32666.615047290004,53329.45669728 2025-10-12,00:31:15.000,285,11071781,5884,0,1760229074,13155.070629529997,30821.625105,53329.56150408 2025-10-12,00:31:16.000,285,11071743,6245,0,1760229075,13155.137992629992,28515.452881589998,53329.49163288001 2025-10-12,00:31:17.000,285,11071795,5965,0,1760229076,13155.265982520003,33127.599952770004,53329.50560712 2025-10-12,00:31:18.000,285,11071823,5925,0,1760229077,13155.508489679989,29898.971528430004,53329.56849120001 2025-10-12,00:31:19.000,285,11071829,6084,0,1760229078,13155.71731529,31743.665407260007,53329.5335556 2025-10-12,00:31:20.000,285,11071797,6045,0,1760229079,13156.00024031,27592.594880250006,53329.6034268 2025-10-12,00:31:21.000,285,11071774,5565,0,1760229080,13156.296637949992,23902.798273049993,53329.65233664 2025-10-12,00:31:22.000,285,11071749,5925,0,1760229081,13156.613244519998,28514.705673810007,53329.715220720005 2025-10-12,00:31:23.000,285,11071822,5485,0,1760229082,13156.88943322999,25286.218232069994,53329.78509192001 2025-10-12,00:31:24.000,285,11071814,5725,0,1760229083,13157.15888563,28053.34011531,53329.813040400004 2025-10-12,00:31:25.000,285,11071790,5485,0,1760229084,13157.394656479992,32665.21227042,53329.847976 2025-10-12,00:31:26.000,285,11071801,6245,0,1760229085,13157.623691020002,29897.977601100007,53329.82002752 2025-10-12,00:31:27.000,285,11071774,5485,0,1760229086,13157.866198179989,30359.124636570006,53329.87592448001 2025-10-12,00:31:28.000,285,11071732,5605,0,1760229087,13157.98745175999,28514.14174341,53329.92483432001 2025-10-12,00:31:29.000,285,11071779,5965,0,1760229088,13158.17606844,30358.906113539997,53330.0575896 2025-10-12,00:31:30.000,285,11071758,5525,0,1760229089,13158.29058570999,28513.97961342,53330.09252520001 2025-10-12,00:31:31.000,285,11071791,6084,0,1760229090,13158.37815774,28513.97256429,53330.20431912 2025-10-12,00:31:32.000,285,11071707,5965,0,1760229091,13158.45899346,29897.58989895,53330.267203200005 2025-10-12,00:31:33.000,285,11071728,5525,0,1760229092,13158.485938699996,31281.186086219997,53330.27419032 2025-10-12,00:31:34.000,285,11071772,5645,0,1760229093,13158.4185756,28514.043055589995,53330.35104864 2025-10-12,00:31:35.000,285,11071761,5965,0,1760229094,13158.432048219991,29436.534502170005,53330.39297136 2025-10-12,00:31:36.000,285,11071739,6124,0,1760229095,13158.43878453,32203.980645389995,53330.35104864 2025-10-12,00:31:37.000,285,11071826,5525,0,1760229096,13158.432048219991,28053.33306618,53330.4418812 2025-10-12,00:31:38.000,285,11071751,6245,0,1760229097,13158.39836667,29437.07728518,53330.57463648001 2025-10-12,00:31:39.000,285,11071746,5245,0,1760229098,13158.35794881,32665.811446470005,53330.66546904001 2025-10-12,00:31:40.000,285,11071822,5485,0,1760229099,13158.304058329995,24825.416603970007,53330.67944328 2025-10-12,00:31:41.000,285,11071780,5684,0,1760229100,13158.304058329995,29437.627117320008,53330.73534024 2025-10-12,00:31:42.000,285,11071792,5445,0,1760229101,13158.243431539995,24364.283666760006,53330.770275840005 2025-10-12,00:31:43.000,285,11071732,5565,0,1760229102,13158.15585951,26209.104429929997,53330.90303112 2025-10-12,00:31:44.000,285,11071764,5765,0,1760229103,13158.021133309994,27131.50423782,53330.90303112 2025-10-12,00:31:45.000,285,11071768,5565,0,1760229104,13157.859461869994,34049.62615677,53330.95194096001 2025-10-12,00:31:46.000,285,11071586,5565,0,1760229105,13157.778626149993,29898.69661236,53330.95194096001 2025-10-12,00:31:47.000,285,11071736,5485,0,1760229106,13157.650636259998,34971.89203119,53330.937966720005 2025-10-12,00:31:48.000,285,11071729,5765,0,1760229107,13157.569800539997,30359.766107400006,53331.01482504 2025-10-12,00:31:49.000,285,11071769,5725,0,1760229108,13157.468755889997,29437.309906470007,53331.01482504 2025-10-12,00:31:50.000,285,11071779,6084,0,1760229109,13157.367711239996,30359.66741958,53330.986876560004 2025-10-12,00:31:51.000,285,11071573,5965,0,1760229110,13157.334029689991,30820.884946349994,53330.99386368 2025-10-12,00:31:52.000,285,11071770,5365,0,1760229111,13157.374447549992,30359.603977410006,53331.07770912001 2025-10-12,00:31:53.000,285,11071764,5765,0,1760229112,13157.408129099997,27131.20112523,53331.11264472 2025-10-12,00:31:54.000,285,11071753,5845,0,1760229113,13157.448546959997,23902.614995669996,53331.04976064001 2025-10-12,00:31:55.000,285,11071773,6084,0,1760229114,13157.542855300002,33126.71881152,53330.99386368 2025-10-12,00:31:56.000,285,11071704,5605,0,1760229115,13157.623691020002,23902.516307850005,53331.04277352 2025-10-12,00:31:57.000,285,11071792,5684,0,1760229116,13157.731471979998,28975.789267109998,53331.06373488 2025-10-12,00:31:58.000,285,11071765,6045,0,1760229117,13157.832516629998,33587.74601178001,53331.09867048001 2025-10-12,00:31:59.000,285,11071752,5405,0,1760229118,13157.899879729994,29436.781221719997,53331.09168336 2025-10-12,00:32:00.000,285,11071753,5965,0,1760229119,13157.98745175999,30820.271672040006,53331.12661896001 2025-10-12,00:32:01.000,285,11071765,5805,0,1760229120,13158.000924379994,29436.675484770007,53331.13360608 2025-10-12,00:32:02.000,285,11071760,5445,0,1760229121,13158.07502379,24824.634150540005,53331.154567440004 2025-10-12,00:32:03.000,285,11071757,5884,0,1760229122,13158.101969029995,28975.486154519996,53331.154567440004 2025-10-12,00:32:04.000,285,11071743,5765,0,1760229123,13158.10870533999,31742.819511659996,53331.18251592 2025-10-12,00:32:05.000,285,11071746,5605,0,1760229124,13158.15585951,27130.813423080006,53331.21745152001 2025-10-12,00:32:06.000,285,11071743,6165,0,1760229125,13158.15585951,29898.06219066,53331.13360608 2025-10-12,00:32:07.000,285,11071774,5605,0,1760229126,13158.12891426999,26669.72982978,53331.23841288 2025-10-12,00:32:08.000,285,11071761,6045,0,1760229127,13158.08849640999,32665.473088230006,53331.30828408 2025-10-12,00:32:09.000,285,11071733,5925,0,1760229128,13158.101969029995,29898.189075000002,53331.3502068 2025-10-12,00:32:10.000,285,11071799,6124,0,1760229129,13157.994188069999,31743.09442773,53331.392129520005 2025-10-12,00:32:11.000,285,11071759,5725,0,1760229130,13157.973979139999,30820.588882890006,53331.38514240001 2025-10-12,00:32:12.000,285,11071756,5565,0,1760229131,13157.872934489998,31281.81345879,53331.39911664 2025-10-12,00:32:13.000,285,11071757,5884,0,1760229132,13157.812307699998,31281.94034313,53331.42706512 2025-10-12,00:32:14.000,285,11071726,5605,0,1760229133,13157.758417219993,29437.267611689997,53331.441039360005 2025-10-12,00:32:15.000,285,11071762,5405,0,1760229134,13157.670845189998,32204.586870569998,53331.38514240001 2025-10-12,00:32:16.000,285,11071815,6405,0,1760229135,13157.596745779992,30359.871844349997,53331.30129696 2025-10-12,00:32:17.000,285,11071795,6084,0,1760229136,13157.583273160002,27131.53243434,53331.42706512 2025-10-12,00:32:18.000,285,11071703,5845,0,1760229137,13157.576536849992,31743.75704595,53331.3502068 2025-10-12,00:32:19.000,285,11071777,5805,0,1760229138,13157.569800539997,32666.318983830002,53331.38514240001 2025-10-12,00:32:20.000,285,11071744,5605,0,1760229139,13157.569800539997,26209.428689909997,53331.343219680006 2025-10-12,00:32:21.000,285,11071738,5684,0,1760229140,13157.556327919992,30821.639203259998,53331.343219680006 2025-10-12,00:32:22.000,285,11071760,5565,0,1760229141,13157.529382679997,31282.870828290004,53331.35719392 2025-10-12,00:32:23.000,285,11071770,5725,0,1760229142,13157.482228510002,30360.541511699994,53331.36418104001 2025-10-12,00:32:24.000,285,11071789,6084,0,1760229143,13157.495701129992,30360.689543429995,53331.28732272001 2025-10-12,00:32:25.000,285,11071692,5325,0,1760229144,13157.408129099997,31744.37736939,53331.35719392 2025-10-12,00:32:26.000,285,11071705,5965,0,1760229145,13157.340766000001,24365.059071059994,53331.37815528 2025-10-12,00:32:27.000,285,11071659,6045,0,1760229146,13157.19930349,28977.19909311,53331.31527120001 2025-10-12,00:32:28.000,285,11071769,5884,0,1760229147,13157.03089573999,29438.423669009993,53331.32924544 2025-10-12,00:32:29.000,285,11071669,6045,0,1760229148,13156.85575168,26209.823441190005,53331.26636136001 2025-10-12,00:32:30.000,285,11071708,5605,0,1760229149,13156.667134999989,33589.212230820005,53331.29430984001 2025-10-12,00:32:31.000,285,11071717,5965,0,1760229150,13156.431364149998,30360.63315039,53331.30828408 2025-10-12,00:32:32.000,285,11071693,5965,0,1760229151,13156.168648059996,27132.047020829996,53331.2803356 2025-10-12,00:32:33.000,285,11071768,5605,0,1760229152,13156.00024031,27131.99767692,53331.2803356 2025-10-12,00:32:34.000,285,11071767,5884,0,1760229153,13155.83856887,33127.67044407,53331.18950304 2025-10-12,00:32:35.000,285,11071811,6165,0,1760229154,13155.663424809994,28976.649260970007,53331.25238712 2025-10-12,00:32:37.000,285,11071759,6124,0,1760229156,13155.232300969998,27592.954385880003,53331.31527120001 2025-10-12,00:32:38.000,285,11071773,5925,0,1760229157,13155.090838459997,30821.350188929995,53331.24540000001 2025-10-12,00:32:39.000,285,11071817,5925,0,1760229158,13154.908958089996,29437.824492960004,53331.2104644 2025-10-12,00:32:40.000,285,11071756,5445,0,1760229159,13154.75402295999,25286.979538109998,53331.11264472 2025-10-12,00:32:41.000,285,11071741,6165,0,1760229160,13154.59235151999,28515.57976593,53331.16854168001 2025-10-12,00:32:42.000,285,11071763,5965,0,1760229161,13154.51825211,29438.134654680005,53331.09867048001 2025-10-12,00:32:43.000,285,11071717,5925,0,1760229162,13154.336371739999,28054.503221759995,53331.070722 2025-10-12,00:32:44.000,285,11071751,6005,0,1760229163,13154.228590779989,35895.229373370006,53331.02181216 2025-10-12,00:32:45.000,285,11071734,5645,0,1760229164,13154.120809819993,28977.107454419995,53331.007837920006 2025-10-12,00:32:46.000,285,11071755,6005,0,1760229165,13153.972610999997,22520.125521809998,53330.95892808001 2025-10-12,00:32:47.000,285,11071754,5845,0,1760229166,13153.864830040002,34511.62613696999,53330.97988944001 2025-10-12,00:32:48.000,285,11071732,5525,0,1760229167,13153.831148489997,25748.605914419997,53330.8261728 2025-10-12,00:32:49.000,285,11071717,5965,0,1760229168,13153.810939559997,33128.03699882999,53330.91001824001 2025-10-12,00:32:50.000,285,11071734,5605,0,1760229169,13153.790730629997,33127.917163620004,53330.84713416 2025-10-12,00:32:51.000,285,11071775,5845,0,1760229170,13153.777258009992,33127.762082760004,53330.86809552 2025-10-12,00:32:52.000,285,11071772,5645,0,1760229171,13153.810939559997,34049.985662399995,53330.78425008001 2025-10-12,00:32:53.000,285,11071763,5845,0,1760229172,13153.810939559997,32666.220296009997,53330.79822432 2025-10-12,00:32:54.000,285,11071799,5805,0,1760229173,13153.804203250002,28976.303853599995,53330.8261728 2025-10-12,00:32:55.000,285,11071779,6284,0,1760229174,13153.770521699997,35894.15790561,53330.79123720001 2025-10-12,00:32:56.000,285,11071794,5765,0,1760229175,13153.777258009992,28053.403557480007,53330.79822432 2025-10-12,00:32:57.000,285,11071701,6124,0,1760229176,13153.662740740001,27130.749980909997,53330.77726296 2025-10-12,00:32:58.000,285,11071798,5565,0,1760229177,13153.568432399996,28514.254529490005,53330.819185680004 2025-10-12,00:32:59.000,285,11071754,5485,0,1760229178,13153.43370619999,29897.611046339996,53330.79822432 2025-10-12,00:33:00.000,285,11071766,5565,0,1760229179,13153.35287047999,31742.178040829996,53330.72835312 2025-10-12,00:33:01.000,285,11071806,5565,0,1760229180,13153.224880589994,31280.861826239998,53330.74232736001 2025-10-12,00:33:02.000,285,11071777,6124,0,1760229181,13153.157517489999,30819.559709909998,53330.721366000005 2025-10-12,00:33:03.000,285,11071795,5845,0,1760229182,13153.096890699999,28052.3743845,53330.672456160006 2025-10-12,00:33:04.000,285,11071757,5965,0,1760229183,13152.982373429993,28052.268647549994,53330.651494800004 2025-10-12,00:33:05.000,285,11071699,6045,0,1760229184,13153.002582359994,26207.384442209994,53330.651494800004 2025-10-12,00:33:06.000,285,11071804,5605,0,1760229185,13153.036263909999,22056.483094320007,53330.58861072 2025-10-12,00:33:07.000,285,11071810,5925,0,1760229186,13153.204671659994,32202.852784589995,53330.58861072 2025-10-12,00:33:08.000,285,11071756,5845,0,1760229187,13153.325925239995,30358.017923160005,53330.56764936 2025-10-12,00:33:09.000,285,11071799,5965,0,1760229188,13153.568432399996,28513.20420912,53330.53271376 2025-10-12,00:33:10.000,285,11071713,5845,0,1760229189,13153.837884799992,27590.853745140004,53330.53970088 2025-10-12,00:33:11.000,285,11071757,5925,0,1760229190,13154.127546129988,30358.024972290004,53330.4418812 2025-10-12,00:33:12.000,285,11071802,5605,0,1760229191,13154.383525909994,25284.8859465,53330.44886832001 2025-10-12,00:33:13.000,285,11071764,5525,0,1760229192,13154.53172472999,32202.880981110007,53330.49777816001 2025-10-12,00:33:14.000,285,11071753,5965,0,1760229193,13154.605824139995,30819.305941230006,53330.483803920004 2025-10-12,00:33:15.000,285,11071720,5525,0,1760229194,13154.626033069995,32202.838686329997,53330.51873952 2025-10-12,00:33:16.000,285,11071789,5925,0,1760229195,13154.605824139995,28051.944387569994,53330.53970088 2025-10-12,00:33:17.000,285,11071764,5845,0,1760229196,13154.49804318,30819.05217255,53330.52572664001 2025-10-12,00:33:18.000,285,11071751,6165,0,1760229197,13154.383525909994,25284.589883039996,53330.49079104 2025-10-12,00:33:19.000,285,11071751,6124,0,1760229198,13154.235327089998,31280.072323679997,53330.54668800001 2025-10-12,00:33:20.000,285,11071642,5565,0,1760229199,13154.087128269988,27590.339158650007,53330.44886832001 2025-10-12,00:33:21.000,285,11071676,5485,0,1760229200,13153.905247900002,30357.376452330005,53330.49777816001 2025-10-12,00:33:22.000,285,11071758,5765,0,1760229201,13153.858093729992,25284.152836980007,53330.49777816001 2025-10-12,00:33:23.000,285,11071736,5605,0,1760229202,13153.824412180002,29896.010893829996,53330.47681680001 2025-10-12,00:33:24.000,285,11071759,6205,0,1760229203,13153.864830040002,31740.84575526,53330.49777816001 2025-10-12,00:33:25.000,285,11071752,5485,0,1760229204,13153.851357419997,29434.751072280007,53330.44886832001 2025-10-12,00:33:26.000,285,11071776,5765,0,1760229205,13153.878302659992,26667.544599479996,53330.46284256 2025-10-12,00:33:27.000,285,11071744,5605,0,1760229206,13153.945665760002,27589.92325998,53330.32310016 2025-10-12,00:33:28.000,285,11071742,5525,0,1760229207,13153.972610999997,27128.733929730006,53330.42091984 2025-10-12,00:33:29.000,285,11071752,5605,0,1760229208,13153.999556239993,30357.059241480005,53330.35803576001 2025-10-12,00:33:30.000,285,11071762,5445,0,1760229209,13154.080391959993,27589.859817810007,53330.36502288 2025-10-12,00:33:31.000,285,11071742,5445,0,1760229210,13154.181436609993,29895.876960359994,53330.3021388 2025-10-12,00:33:32.000,285,11071784,5485,0,1760229211,13154.295953879999,29895.912206010005,53330.28117744001 2025-10-12,00:33:33.000,285,11071754,5445,0,1760229212,13154.45762532,30818.438898239998,53330.27419032 2025-10-12,00:33:34.000,285,11071795,5845,0,1760229213,13154.61256044999,28973.752068539994,53330.169383520006 2025-10-12,00:33:35.000,285,11071755,5845,0,1760229214,13154.75402295999,31279.88199717,53330.16239640001 2025-10-12,00:33:36.000,285,11071716,5485,0,1760229215,13154.983057500001,35430.846787229995,53330.2322676 2025-10-12,00:33:38.000,285,11071754,5565,0,1760229217,13155.272718829998,26668.29885639,53330.11348656001 2025-10-12,00:33:39.000,285,11071765,6005,0,1760229218,13155.400708719993,29896.828592909995,53330.18335776 2025-10-12,00:33:40.000,285,11071775,5645,0,1760229219,13155.461335509994,34047.65240037,53330.11348656001 2025-10-12,00:33:41.000,285,11071753,5805,0,1760229220,13155.508489679989,28974.605013270004,53330.197332 2025-10-12,00:33:42.000,285,11071738,5565,0,1760229221,13155.582589089994,28052.289794940007,53330.22528048 2025-10-12,00:33:43.000,285,11071741,6124,0,1760229222,13155.582589089994,28513.535518229997,53330.18335776 2025-10-12,00:33:44.000,285,11071769,6124,0,1760229223,13155.67689743,28052.458974060006,53330.24624184 2025-10-12,00:33:45.000,285,11071703,6165,0,1760229224,13155.73078790999,34048.124692080004,53330.2322676 2025-10-12,00:33:46.000,285,11071790,5605,0,1760229225,13155.764469459995,30819.813478590004,53330.18335776 2025-10-12,00:33:47.000,285,11071750,5605,0,1760229226,13155.845305179995,24824.309890560005,53330.25322896 2025-10-12,00:33:48.000,285,11071770,5525,0,1760229227,13155.885723039995,22057.20915471,53330.23925472001 2025-10-12,00:33:49.000,285,11071770,5485,0,1760229228,13155.91266827999,28514.120596020002,53330.2322676 2025-10-12,00:33:50.000,285,11071729,6045,0,1760229229,13155.89245934999,25285.83052992,53330.316113040004 2025-10-12,00:33:51.000,285,11071733,5965,0,1760229230,13155.81162362999,32665.162926510005,53330.30912592001 2025-10-12,00:33:52.000,285,11071797,6005,0,1760229231,13155.79141469999,30359.152833090004,53330.37899712001 2025-10-12,00:33:53.000,285,11071764,5765,0,1760229232,13155.724051599995,27591.918163769995,53330.41393272 2025-10-12,00:33:54.000,285,11071737,5884,0,1760229233,13155.64995218999,27591.897016379997,53330.39297136 2025-10-12,00:33:55.000,285,11071774,5405,0,1760229234,13155.508489679989,27591.840623340002,53330.41393272 2025-10-12,00:33:56.000,285,11071769,5845,0,1760229235,13155.481544439994,27130.637194830008,53330.46982968 2025-10-12,00:33:57.000,285,11071788,5605,0,1760229236,13155.407445029989,28514.198136449995,53330.53271376 2025-10-12,00:33:58.000,285,11071765,6165,0,1760229237,13155.306400379988,30358.849720500002,53330.49777816001 2025-10-12,00:33:59.000,285,11071790,5725,0,1760229238,13155.178410489993,34970.80646517,53330.53271376 2025-10-12,00:34:00.000,285,11071783,6045,0,1760229239,13155.036947979992,26668.982621999996,53330.59559784001 2025-10-12,00:34:01.000,285,11071756,5525,0,1760229240,13154.908958089996,28513.641255180002,53330.5816236 2025-10-12,00:34:02.000,285,11071762,5565,0,1760229241,13154.71360509999,30819.475120350005,53330.54668800001 2025-10-12,00:34:03.000,285,11071715,6005,0,1760229242,13154.55866997,29896.997772029994,53330.58861072 2025-10-12,00:34:04.000,285,11071729,6245,0,1760229243,13154.376789599999,29896.955477249998,53330.59559784001 2025-10-12,00:34:05.000,285,11071736,5405,0,1760229244,13154.255536019999,25284.942339539994,53330.602584960005 2025-10-12,00:34:06.000,285,11071772,5245,0,1760229245,13154.147755059988,28052.20520538,53330.57463648001 2025-10-12,00:34:07.000,285,11071716,5684,0,1760229246,13154.093864579998,33125.464066379995,53330.56066224 2025-10-12,00:34:08.000,285,11071712,5845,0,1760229247,13154.053446719998,34970.36941911001,53330.553675120005 2025-10-12,00:34:09.000,285,11071716,5565,0,1760229248,13154.060183029993,32664.493259159994,53330.54668800001 2025-10-12,00:34:10.000,285,11071731,6245,0,1760229249,13154.127546129988,34048.286822070004,53330.5117524 2025-10-12,00:34:11.000,285,11071766,5765,0,1760229250,13154.235327089998,27591.664395090003,53330.5816236 2025-10-12,00:34:12.000,285,11071746,5565,0,1760229251,13154.343108049994,26669.356225890006,53330.56764936 2025-10-12,00:34:13.000,285,11071757,5884,0,1760229252,13154.423943769994,30820.278721170005,53330.5816236 2025-10-12,00:34:14.000,285,11071798,5525,0,1760229253,13154.5788789,30820.34921247,53330.553675120005 2025-10-12,00:34:15.000,285,11071809,6045,0,1760229254,13154.686659859995,30359.145783960004,53330.52572664001 2025-10-12,00:34:16.000,285,11071727,6084,0,1760229255,13154.834858679991,27130.616047439995,53330.53970088 2025-10-12,00:34:17.000,285,11071723,5965,0,1760229256,13154.996530119992,28975.394515830005,53330.57463648001 2025-10-12,00:34:18.000,285,11071765,6005,0,1760229257,13155.158201559992,25746.744944100006,53330.56066224 2025-10-12,00:34:19.000,285,11071745,6165,0,1760229258,13155.286191449988,29897.4136707,53330.602584960005 2025-10-12,00:34:20.000,285,11071801,5965,0,1760229259,13155.434390269998,33586.928312699994,53330.63053344 2025-10-12,00:34:21.000,285,11071754,5845,0,1760229260,13155.58932539999,26207.546572199994,53330.63752056 2025-10-12,00:34:22.000,285,11071772,5765,0,1760229261,13155.71057897999,28974.597964140004,53330.6864304 2025-10-12,00:34:23.000,285,11071724,5645,0,1760229262,13155.81835994,24362.535482520005,53330.65848192 2025-10-12,00:34:24.000,285,11071764,5525,0,1760229263,13155.91266827999,27590.88899079,53330.73534024 2025-10-12,00:34:25.000,285,11071769,6124,0,1760229264,13155.93287720999,32202.852784589995,53330.819185680004 2025-10-12,00:34:26.000,285,11071770,5684,0,1760229265,13155.91940459,27129.636218369997,53330.889056880005 2025-10-12,00:34:27.000,285,11071721,5884,0,1760229266,13155.91266827999,28974.414686760007,53330.91700536 2025-10-12,00:34:28.000,285,11071767,6124,0,1760229267,13155.825096249995,23440.079281590006,53330.90303112 2025-10-12,00:34:29.000,285,11071611,6124,0,1760229268,13155.825096249995,23901.388447050005,53330.91001824001 2025-10-12,00:34:30.000,285,11071743,6005,0,1760229269,13155.784678389995,27129.897036180002,53330.97290232 2025-10-12,00:34:31.000,285,11071817,6084,0,1760229270,13155.784678389995,28974.8235363,53331.00085080001 2025-10-12,00:34:32.000,285,11071775,6005,0,1760229271,13155.79815101,30358.610050079995,53330.97988944001 2025-10-12,00:34:33.000,285,11071776,5645,0,1760229272,13155.865514109995,32203.59999237,53331.0357864 2025-10-12,00:34:34.000,285,11071728,5325,0,1760229273,13155.95982245,30358.948408319993,53331.11963184001 2025-10-12,00:34:35.000,285,11071770,5485,0,1760229274,13155.993503999991,30359.17398048,53331.04277352 2025-10-12,00:34:36.000,285,11071804,5405,0,1760229275,13156.04065817,34510.08942663,53331.09168336 2025-10-12,00:34:37.000,285,11071757,6045,0,1760229276,13156.141702820001,24824.958410520005,53331.08469624 2025-10-12,00:34:39.000,285,11071787,6005,0,1760229278,13156.134966509992,29436.992695620007,53331.11963184001 2025-10-12,00:34:40.000,285,11071764,5525,0,1760229279,13156.114757579991,31281.764114880003,53331.18950304 2025-10-12,00:34:41.000,285,11071793,6045,0,1760229280,13156.00024031,26669.624092829996,53331.19649016001 2025-10-12,00:34:42.000,285,11071575,5884,0,1760229281,13155.89245934999,39583.193206769996,53331.20347728 2025-10-12,00:34:43.000,285,11071640,5525,0,1760229282,13155.764469459995,28053.037002719997,53331.23841288 2025-10-12,00:34:44.000,285,11071815,5965,0,1760229283,13155.663424809994,30358.941359189994,53331.20347728 2025-10-12,00:34:45.000,285,11071797,5965,0,1760229284,13155.58932539999,30358.906113539997,53331.224438640005 2025-10-12,00:34:46.000,285,11071737,5645,0,1760229285,13155.542171229994,34509.744019260004,53331.2803356 2025-10-12,00:34:47.000,285,11071620,5605,0,1760229286,13155.501753369994,26669.25753807,53331.18950304 2025-10-12,00:34:48.000,285,11071655,6045,0,1760229287,13155.474808129999,28052.945364030005,53331.16155456 2025-10-12,00:34:49.000,285,11071630,5605,0,1760229288,13155.481544439994,24824.464971420006,53331.23841288 2025-10-12,00:34:50.000,285,11071820,5445,0,1760229289,13155.488280749989,28975.352221049994,53331.2104644 2025-10-12,00:34:51.000,285,11071754,5485,0,1760229290,13155.602798019994,32203.7480241,53331.25238712 2025-10-12,00:34:52.000,285,11071604,5525,0,1760229291,13155.71731529,24363.296788559994,53331.18251592 2025-10-12,00:34:53.000,285,11071640,5605,0,1760229292,13155.83856887,30358.927260929995,53331.23142576 2025-10-12,00:34:54.000,285,11071785,5965,0,1760229293,13155.986767689996,28513.99371168,53331.23841288 2025-10-12,00:34:55.000,285,11071759,5565,0,1760229294,13156.175384369992,29436.464010869997,53331.23142576 2025-10-12,00:34:56.000,285,11071805,5765,0,1760229295,13156.350528429997,33587.2102779,53331.273348480005 2025-10-12,00:34:57.000,285,11071809,5925,0,1760229296,13156.478518319993,30819.891019019997,53331.25937424 2025-10-12,00:34:58.000,285,11071813,5884,0,1760229297,13156.566090349988,25746.589863240006,53331.25238712 2025-10-12,00:34:59.000,285,11071732,5684,0,1760229298,13156.653662379998,25746.540519329996,53331.224438640005 2025-10-12,00:35:00.000,285,11071780,5805,0,1760229299,13156.694080239999,25285.252501259994,53331.2803356 2025-10-12,00:35:01.000,285,11071749,5925,0,1760229300,13156.761443339994,27129.974576609995,53331.28732272001 2025-10-12,00:35:02.000,285,11071757,5645,0,1760229301,13156.76817964999,29897.138754629996,53331.33623256001 2025-10-12,00:35:03.000,285,11071760,5565,0,1760229302,13156.727761789989,29435.96352264,53331.35719392 2025-10-12,00:35:04.000,285,11071707,6084,0,1760229303,13156.700816549994,31280.756089290007,53331.47597496 2025-10-12,00:35:05.000,285,11071738,5405,0,1760229304,13156.579562969993,31280.763138420007,53331.48296208001 2025-10-12,00:35:06.000,285,11071783,5965,0,1760229305,13156.417891529993,27130.0662153,53331.41309088001 2025-10-12,00:35:07.000,285,11071784,5645,0,1760229306,13156.296637949992,28052.52946536,53331.441039360005 2025-10-12,00:35:08.000,285,11071700,5605,0,1760229307,13156.195593299992,33587.04814791,53331.36418104001 2025-10-12,00:35:09.000,285,11071733,6405,0,1760229308,13156.067603409996,29897.653341120007,53331.3502068 2025-10-12,00:35:10.000,285,11071768,5485,0,1760229309,13156.074339719991,28052.959462290004,53331.39911664 2025-10-12,00:35:11.000,285,11071795,5965,0,1760229310,13156.02044924,29898.03399414,53331.35719392 2025-10-12,00:35:12.000,285,11071749,5925,0,1760229311,13155.986767689996,30820.694619839996,53331.35719392 2025-10-12,00:35:13.000,285,11071735,5965,0,1760229312,13155.993503999991,29898.499236720003,53331.29430984001 2025-10-12,00:35:14.000,285,11071768,5325,0,1760229313,13155.97329506999,31743.531473790004,53331.41309088001 2025-10-12,00:35:15.000,285,11071791,6084,0,1760229314,13155.926140899996,31282.398536580004,53331.33623256001 2025-10-12,00:35:16.000,285,11071806,5405,0,1760229315,13155.885723039995,32666.065215149996,53331.30828408 2025-10-12,00:35:17.000,285,11071793,5884,0,1760229316,13155.79815101,25286.80330986,53331.322258320004 2025-10-12,00:35:18.000,285,11071789,5805,0,1760229317,13155.73752422,34049.717795460005,53331.30828408 2025-10-12,00:35:20.000,285,11071785,6165,0,1760229319,13155.535434919999,28976.296804469996,53331.30828408 2025-10-12,00:35:21.000,285,11071742,5684,0,1760229320,13155.427653959989,27592.580781990007,53331.273348480005 2025-10-12,00:35:22.000,285,11071844,5445,0,1760229321,13155.286191449988,31282.024932689994,53331.2803356 2025-10-12,00:35:23.000,285,11071796,5725,0,1760229322,13155.212092039998,30359.455945680005,53331.23841288 2025-10-12,00:35:24.000,285,11071791,6124,0,1760229323,13155.090838459997,27592.02390072,53331.2104644 2025-10-12,00:35:25.000,285,11071727,5765,0,1760229324,13155.050420599997,29897.752028939998,53331.26636136001 2025-10-12,00:35:26.000,285,11071756,5405,0,1760229325,13155.003266430002,28975.020911939995,53331.28732272001 2025-10-12,00:35:27.000,285,11071799,5805,0,1760229326,13154.922430710001,31280.67854886,53331.322258320004 2025-10-12,00:35:28.000,285,11071773,6084,0,1760229327,13154.996530119992,27129.650316629995,53331.30828408 2025-10-12,00:35:29.000,285,11071717,5805,0,1760229328,13155.043684290002,30357.728908830002,53331.30828408 2025-10-12,00:35:30.000,285,11071743,5965,0,1760229329,13155.084102150002,30818.664470400006,53331.273348480005 2025-10-12,00:35:31.000,285,11071739,6245,0,1760229330,13155.144728940002,23900.598944490004,53331.26636136001 2025-10-12,00:35:32.000,285,11071796,5405,0,1760229331,13155.252509899998,28973.646331590004,53331.29430984001 2025-10-12,00:35:33.000,285,11071739,6324,0,1760229332,13155.380499789993,31740.732969179997,53331.29430984001 2025-10-12,00:35:34.000,285,11071719,6365,0,1760229333,13155.508489679989,27128.733929730006,53331.36418104001 2025-10-12,00:35:35.000,285,11071765,6005,0,1760229334,13155.63647957,30357.002848439995,53331.37815528 2025-10-12,00:35:36.000,285,11071732,5525,0,1760229335,13155.79815101,28512.21028179,53331.36418104001 2025-10-12,00:35:37.000,285,11071739,6205,0,1760229336,13155.97329506999,28973.35026813,53331.36418104001 2025-10-12,00:35:38.000,285,11071771,5925,0,1760229337,13156.121493890001,32662.886057519994,53331.38514240001 2025-10-12,00:35:39.000,285,11071754,5565,0,1760229338,13156.262956400002,28050.823575899994,53331.33623256001 2025-10-12,00:35:41.000,285,11071795,6245,0,1760229340,13156.411155219997,31740.338217900004,53331.32924544 2025-10-12,00:35:42.000,285,11071759,6084,0,1760229341,13156.491990939998,23899.98567018,53331.343219680006 2025-10-12,00:35:43.000,285,11071750,5325,0,1760229342,13156.566090349988,27128.367374969996,53331.40610376 2025-10-12,00:35:44.000,285,11071761,5925,0,1760229343,13156.586299279988,28973.117646839994,53331.3502068 2025-10-12,00:35:45.000,285,11071715,6084,0,1760229344,13156.667134999989,32201.53459728,53331.42706512 2025-10-12,00:35:46.000,285,11071790,5445,0,1760229345,13156.680607619994,26667.382469489996,53331.43405224001 2025-10-12,00:35:47.000,285,11071780,5525,0,1760229346,13156.646926069989,29895.905156880006,53331.46898784 2025-10-12,00:35:48.000,285,11071722,5485,0,1760229347,13156.545881419988,27128.910157980004,53331.48296208001 2025-10-12,00:35:49.000,285,11071768,5525,0,1760229348,13156.458309389993,30818.58692997,53331.510910560006 2025-10-12,00:35:50.000,285,11071728,5525,0,1760229349,13156.357264739992,28512.809457840005,53331.559820400005 2025-10-12,00:35:51.000,285,11071683,6245,0,1760229350,13156.236011159992,25745.814458940004,53331.594756 2025-10-12,00:35:52.000,285,11071805,5845,0,1760229351,13156.161911750001,28051.86684714,53331.46898784 2025-10-12,00:35:53.000,285,11071793,5884,0,1760229352,13156.0608671,29435.561722230006,53331.57379464 2025-10-12,00:35:54.000,285,11071798,5325,0,1760229353,13156.006976619996,30819.136762110007,53331.559820400005 2025-10-12,00:35:55.000,285,11071716,5605,0,1760229354,13156.027185549996,28513.133717820005,53331.55283328001 2025-10-12,00:35:56.000,285,11071732,5645,0,1760229355,13156.033921859991,28512.992735220003,53331.559820400005 2025-10-12,00:35:57.000,285,11071781,5965,0,1760229356,13156.02044924,28051.648324110007,53331.57379464 2025-10-12,00:35:58.000,285,11071761,6005,0,1760229357,13156.027185549996,29435.082381390006,53331.5248848 2025-10-12,00:35:59.000,285,11071764,5525,0,1760229358,13156.067603409996,26667.720827729994,53331.58078176001 2025-10-12,00:36:00.000,285,11071761,6485,0,1760229359,13156.094548649991,34046.72896434,53331.43405224001 2025-10-12,00:36:01.000,285,11071763,6165,0,1760229360,13156.155175439992,28051.07734458,53331.51789768 2025-10-12,00:36:02.000,285,11071763,5845,0,1760229361,13156.161911750001,34507.67157504,53331.43405224001 2025-10-12,00:36:03.000,285,11071738,5405,0,1760229362,13156.182120680001,30818.065294350003,53331.54584616 2025-10-12,00:36:04.000,285,11071798,5684,0,1760229363,13156.141702820001,32201.562793799996,53331.49693632 2025-10-12,00:36:05.000,285,11071749,5884,0,1760229364,13156.108021269996,32201.53459728,53331.5248848 2025-10-12,00:36:06.000,285,11071747,5965,0,1760229365,13156.0608671,28050.76013373,53331.46898784 2025-10-12,00:36:07.000,285,11071817,5925,0,1760229366,13155.95982245,29434.426812300007,53331.47597496 2025-10-12,00:36:08.000,285,11071761,6165,0,1760229367,13155.79815101,30356.840718449996,53331.50392344001 2025-10-12,00:36:09.000,285,11071782,5605,0,1760229368,13155.643215879994,27589.655393039997,53331.53187192001 2025-10-12,00:36:10.000,285,11071654,5405,0,1760229369,13155.542171229994,28512.07634832,53331.55283328001 2025-10-12,00:36:11.000,285,11071785,6165,0,1760229370,13155.346818239988,31740.38756181,53331.46200072001 2025-10-12,00:36:12.000,285,11071781,5925,0,1760229371,13155.185146800002,29895.679584719997,53331.40610376 2025-10-12,00:36:13.000,285,11071795,6165,0,1760229372,13155.104311080002,29434.483205340002,53331.40610376 2025-10-12,00:36:14.000,285,11071790,5445,0,1760229373,13154.929167019996,31279.38150894,53331.3502068 2025-10-12,00:36:15.000,285,11071770,5325,0,1760229374,13154.706868789995,25744.996759860005,53331.30129696 2025-10-12,00:36:16.000,285,11071767,5965,0,1760229375,13154.5788789,33124.13178081,53331.25238712 2025-10-12,00:36:17.000,285,11071755,5884,0,1760229376,13154.484570559995,30818.276768249998,53331.2803356 2025-10-12,00:36:18.000,285,11071686,5485,0,1760229377,13154.37005328999,28051.26062196,53331.25238712 2025-10-12,00:36:19.000,285,11071749,6045,0,1760229378,13154.174700299998,29896.11663078,53331.19649016001 2025-10-12,00:36:20.000,285,11071812,5525,0,1760229379,13154.073655649998,32202.16901898,53331.2104644 2025-10-12,00:36:21.000,285,11071742,5765,0,1760229380,13153.911984209997,34969.51647438,53331.09867048001 2025-10-12,00:36:22.000,285,11071775,5845,0,1760229381,13153.810939559997,25284.512342610004,53331.04976064001 2025-10-12,00:36:23.000,285,11071836,5445,0,1760229382,13153.723367530001,28512.929293049994,53331.11264472 2025-10-12,00:36:24.000,285,11071820,5684,0,1760229383,13153.608850259996,25745.83560633,53331.0357864 2025-10-12,00:36:25.000,285,11071742,5645,0,1760229384,13153.568432399996,29896.588922490002,53331.0357864 2025-10-12,00:36:26.000,285,11071760,5605,0,1760229385,13153.56169609,30818.868895170002,53330.94495384 2025-10-12,00:36:27.000,285,11071744,5925,0,1760229386,13153.56169609,27590.367355170005,53331.02181216 2025-10-12,00:36:28.000,285,11071787,5845,0,1760229387,13153.635795499991,31279.755112829997,53330.95892808001 2025-10-12,00:36:29.000,285,11071739,5965,0,1760229388,13153.730103839996,32663.168022719998,53330.889056880005 2025-10-12,00:36:30.000,285,11071806,5565,0,1760229389,13153.911984209997,28512.21733092,53330.86809552 2025-10-12,00:36:31.000,285,11071686,5684,0,1760229390,13154.073655649998,26667.19214298,53330.92399248 2025-10-12,00:36:32.000,285,11071735,6084,0,1760229391,13154.208381849989,28050.640298519997,53330.91001824001 2025-10-12,00:36:33.000,285,11071773,6084,0,1760229392,13154.383525909994,30356.537605859994,53330.91001824001 2025-10-12,00:36:34.000,285,11071771,5925,0,1760229393,13154.5788789,26205.784289699994,53330.86809552 2025-10-12,00:36:35.000,285,11071757,5765,0,1760229394,13154.686659859995,29895.305980830002,53330.93097960001 2025-10-12,00:36:36.000,285,11071755,6005,0,1760229395,13154.834858679991,31278.965610269996,53330.93097960001 2025-10-12,00:36:37.000,285,11071742,5765,0,1760229396,13154.976321189992,28973.110597709994,53330.91700536 2025-10-12,00:36:38.000,285,11071754,5684,0,1760229397,13155.063893220002,32201.457056850006,53330.95892808001 2025-10-12,00:36:39.000,285,11071687,5884,0,1760229398,13155.084102150002,26205.925272299995,53330.97988944001 2025-10-12,00:36:40.000,285,11071675,6084,0,1760229399,13155.137992629992,28050.724888080003,53331.02181216 2025-10-12,00:36:42.000,285,11071765,6324,0,1760229401,13155.144728940002,29434.236485789996,53330.986876560004 2025-10-12,00:36:43.000,285,11071725,6045,0,1760229402,13155.117783699992,25283.398580070003,53331.02181216 2025-10-12,00:36:44.000,285,11071686,5725,0,1760229403,13155.158201559992,31278.90921723,53330.986876560004 2025-10-12,00:36:45.000,285,11071743,6084,0,1760229404,13155.286191449988,27128.17704846,53331.04277352 2025-10-12,00:36:46.000,285,11071649,5884,0,1760229405,13155.360290859993,29895.249587790007,53331.09168336 2025-10-12,00:36:47.000,285,11071623,5805,0,1760229406,13155.488280749989,26666.903128649996,53331.08469624 2025-10-12,00:36:48.000,285,11071813,5965,0,1760229407,13155.555643849999,29434.053208409998,53331.14758032001 2025-10-12,00:36:49.000,285,11071841,5884,0,1760229408,13155.67689743,26666.910177779995,53331.19649016001 2025-10-12,00:36:50.000,285,11071739,5925,0,1760229409,13155.73752422,29895.200243879997,53331.2104644 2025-10-12,00:36:51.000,285,11071708,5725,0,1760229410,13155.83856887,26666.783293440007,53331.2803356 2025-10-12,00:36:52.000,285,11071718,5845,0,1760229411,13155.91266827999,30817.536609600007,53331.2803356 2025-10-12,00:36:53.000,285,11071757,5884,0,1760229412,13155.95308613999,24822.110562,53331.343219680006 2025-10-12,00:36:54.000,285,11071696,5325,0,1760229413,13155.95308613999,34507.1922342,53331.36418104001 2025-10-12,00:36:55.000,285,11071741,5884,0,1760229414,13155.87898673,30817.543658730006,53331.39911664 2025-10-12,00:36:56.000,285,11071756,5605,0,1760229415,13155.8587778,27128.029016729997,53331.38514240001 2025-10-12,00:36:57.000,285,11071769,6045,0,1760229416,13155.784678389995,28511.60405661,53331.43405224001 2025-10-12,00:36:58.000,285,11071787,5965,0,1760229417,13155.62974325999,27127.98672195,53331.45501360001 2025-10-12,00:36:59.000,285,11071716,5365,0,1760229418,13155.528698609989,26205.56576667,53331.53885904 2025-10-12,00:37:00.000,285,11071750,5565,0,1760229419,13155.380499789993,28972.532569050003,53331.5248848 2025-10-12,00:37:01.000,285,11071756,5445,0,1760229420,13155.245773590002,32200.752143849997,53331.58776888 2025-10-12,00:37:02.000,285,11071735,6205,0,1760229421,13155.070629529997,28049.96358204,53331.62270448001 2025-10-12,00:37:03.000,285,11071737,5965,0,1760229422,13154.935903329992,28049.878992480008,53331.65065296001 2025-10-12,00:37:04.000,285,11071716,5605,0,1760229423,13154.84159499,26666.2334613,53331.69956280001 2025-10-12,00:37:05.000,285,11071774,5684,0,1760229424,13154.7809682,27588.583925280007,53331.657640080004 2025-10-12,00:37:06.000,285,11071732,5485,0,1760229425,13154.74055034,28972.08142473,53331.7344984 2025-10-12,00:37:07.000,285,11071744,5445,0,1760229426,13154.71360509999,28510.842750569995,53331.776421120005 2025-10-12,00:37:08.000,285,11071757,6405,0,1760229427,13154.767495579996,29894.312053500005,53331.71353704 2025-10-12,00:37:09.000,285,11071724,5565,0,1760229428,13154.767495579996,28971.813557789996,53331.7344984 2025-10-12,00:37:10.000,285,11071782,5765,0,1760229429,13154.848331299996,32661.342298050004,53331.79039536001 2025-10-12,00:37:11.000,285,11071731,5965,0,1760229430,13154.949375949996,25743.530540820007,53331.78340824 2025-10-12,00:37:12.000,285,11071786,5684,0,1760229431,13154.989793809997,28049.46309381,53331.75545976 2025-10-12,00:37:13.000,285,11071793,6045,0,1760229432,13155.063893220002,24359.955500940006,53331.78340824 2025-10-12,00:37:14.000,285,11071745,5765,0,1760229433,13155.090838459997,31277.79545469,53331.88821504001 2025-10-12,00:37:15.000,285,11071742,5645,0,1760229434,13155.232300969998,30816.64841922,53331.83930520001 2025-10-12,00:37:16.000,285,11071758,5605,0,1760229435,13155.319872999993,25743.636277769998,53331.93712488001 2025-10-12,00:37:17.000,285,11071763,5965,0,1760229436,13155.333345619998,29433.129772379994,53331.895202160005 2025-10-12,00:37:18.000,285,11071766,5565,0,1760229437,13155.333345619998,29894.38959393,53331.90218928 2025-10-12,00:37:19.000,285,11071612,5525,0,1760229438,13155.360290859993,31739.062325370003,53332.05590592001 2025-10-12,00:37:20.000,285,11071626,5565,0,1760229439,13155.326609309988,24360.103532670008,53332.05590592001 2025-10-12,00:37:21.000,285,11071800,5525,0,1760229440,13155.245773590002,26204.89609932,53332.02097032 2025-10-12,00:37:22.000,285,11071785,6205,0,1760229441,13155.016739049992,28510.94848752,53332.00699608001 2025-10-12,00:37:23.000,285,11071743,6084,0,1760229442,13154.882012850001,23438.006837370005,53332.05590592001 2025-10-12,00:37:24.000,285,11071754,5605,0,1760229443,13154.666450929995,29894.83368912,53332.08385440001 2025-10-12,00:37:25.000,285,11071792,5445,0,1760229444,13154.49130686999,29433.898127549997,53332.09782864 2025-10-12,00:37:26.000,285,11071754,5565,0,1760229445,13154.242063399994,31740.105596609996,53332.11879 2025-10-12,00:37:27.000,285,11071762,5525,0,1760229446,13154.019765169993,30818.09349087,53332.13975136 2025-10-12,00:37:28.000,285,11071757,5845,0,1760229447,13153.837884799992,27589.979653019996,53332.062893040005 2025-10-12,00:37:29.000,285,11071750,5445,0,1760229448,13153.757049079992,32663.393594880006,53332.07686728 2025-10-12,00:37:30.000,285,11071788,5684,0,1760229449,13153.656004429991,25745.602985039994,53332.013983200006 2025-10-12,00:37:31.000,285,11071777,5884,0,1760229450,13153.487596679995,26668.045087709994,53332.05590592001 2025-10-12,00:37:32.000,285,11071760,5684,0,1760229451,13153.41349726999,30818.784305609995,53332.0489188 2025-10-12,00:37:33.000,285,11071792,5565,0,1760229452,13153.426969889995,28512.72486828,53332.00000896 2025-10-12,00:37:34.000,285,11071800,5405,0,1760229453,13153.35287047999,24822.970555859996,53332.00000896 2025-10-12,00:37:35.000,285,11071819,5925,0,1760229454,13153.31245261999,27128.776224510002,53332.13975136 2025-10-12,00:37:36.000,285,11071748,5525,0,1760229455,13153.27877107,28512.111593969996,53332.03494456001 2025-10-12,00:37:37.000,285,11071733,6124,0,1760229456,13153.31245261999,25744.855777260003,53332.09084152 2025-10-12,00:37:38.000,285,11071819,6124,0,1760229457,13153.325925239995,27128.212294109995,53332.09782864 2025-10-12,00:37:39.000,285,11071805,6045,0,1760229458,13153.29224368999,28050.43587375,53332.03494456001 2025-10-12,00:37:40.000,285,11071806,5485,0,1760229459,13153.31245261999,28050.344235059994,53332.062893040005 2025-10-12,00:37:41.000,285,11071806,5645,0,1760229460,13153.29898,28050.083417250004,53332.08385440001 2025-10-12,00:37:43.000,285,11071776,5925,0,1760229462,13153.37981572,33583.99587462,53332.111802880005 2025-10-12,00:37:44.000,285,11071782,5485,0,1760229463,13153.366343099995,33122.637365250004,53332.16769984 2025-10-12,00:37:45.000,285,11071800,5485,0,1760229464,13153.406760959995,30816.521534879997,53332.12577712001 2025-10-12,00:37:46.000,285,11071837,6324,0,1760229465,13153.40002465,27126.809517240006,53332.062893040005 2025-10-12,00:37:47.000,285,11071739,6045,0,1760229466,13153.40002465,29432.629284149996,53332.11879 2025-10-12,00:37:48.000,285,11071790,5645,0,1760229467,13153.37307940999,33122.002943550004,53332.08385440001 2025-10-12,00:37:49.000,285,11071731,5765,0,1760229468,13153.39328833999,28971.27077478,53332.062893040005 2025-10-12,00:37:50.000,285,11071772,5485,0,1760229469,13153.37981572,30354.747126839997,53332.09084152 2025-10-12,00:37:51.000,285,11071641,5884,0,1760229470,13153.35287047999,28971.207332610007,53332.013983200006 2025-10-12,00:37:52.000,285,11071712,5605,0,1760229471,13153.386552029995,28971.29192217,53332.03494456001 2025-10-12,00:37:53.000,285,11071787,6045,0,1760229472,13153.35287047999,32199.553791750004,53331.98603472001 2025-10-12,00:37:54.000,285,11071784,5405,0,1760229473,13153.29898,33583.04424207,53332.04193168 2025-10-12,00:37:55.000,285,11071777,6284,0,1760229474,13153.23161689999,32660.59509027,53332.04193168 2025-10-12,00:37:56.000,285,11071760,5525,0,1760229475,13153.117099629999,30354.57089859,53332.05590592001 2025-10-12,00:37:57.000,285,11071749,6084,0,1760229476,13153.016054979998,22975.548663719994,53332.06988016 2025-10-12,00:37:58.000,285,11071778,5605,0,1760229477,13152.827438300003,31276.646446500003,53331.9790476 2025-10-12,00:37:59.000,285,11071775,5805,0,1760229478,13152.706184720002,32198.855927879995,53332.0489188 2025-10-12,00:38:00.000,285,11071755,6084,0,1760229479,13152.578194829992,24819.791398229994,53332.0489188 2025-10-12,00:38:01.000,285,11071795,6124,0,1760229480,13152.497359109992,32659.756243800002,53332.013983200006 2025-10-12,00:38:02.000,285,11071696,5645,0,1760229481,13152.463677560001,29431.45207944,53332.04193168 2025-10-12,00:38:03.000,285,11071811,6165,0,1760229482,13152.396314459991,31737.285944610005,53332.0489188 2025-10-12,00:38:04.000,285,11071791,6045,0,1760229483,13152.355896599991,26203.204308119995,53332.04193168 2025-10-12,00:38:05.000,285,11071785,6005,0,1760229484,13152.26158826,26664.45708054,53331.97206048 2025-10-12,00:38:06.000,285,11071763,6205,0,1760229485,13152.19422515999,32659.876079010006,53331.96507336001 2025-10-12,00:38:07.000,285,11071767,5965,0,1760229486,13152.16054361,26203.49332245,53331.90218928 2025-10-12,00:38:08.000,285,11071789,5884,0,1760229487,13152.14033468,32198.891173530006,53331.90218928 2025-10-12,00:38:09.000,285,11071795,5884,0,1760229488,13152.187488849995,30815.37957582,53331.88821504001 2025-10-12,00:38:10.000,285,11071722,5645,0,1760229489,13152.2211704,27587.181148410004,53331.8742408 2025-10-12,00:38:11.000,285,11071771,6084,0,1760229490,13152.21443408999,28509.573907169994,53331.895202160005 2025-10-12,00:38:12.000,285,11071809,6045,0,1760229491,13152.18075254,34504.85897217,53331.90218928 2025-10-12,00:38:13.000,285,11071784,5605,0,1760229492,13152.19422515999,26664.675603569995,53331.86026656 2025-10-12,00:38:14.000,285,11071742,5445,0,1760229493,13152.19422515999,34965.78043548,53331.88122792 2025-10-12,00:38:15.000,285,11071798,5365,0,1760229494,13152.106653129995,29892.711900990005,53331.83231808 2025-10-12,00:38:16.000,285,11071787,5925,0,1760229495,13152.01234478999,30353.675659080007,53331.90218928 2025-10-12,00:38:17.000,285,11071756,5485,0,1760229496,13151.89109120999,28047.72900783,53331.90218928 2025-10-12,00:38:18.000,285,11071742,5525,0,1760229497,13151.756365009998,30814.604171519997,53331.825330960004 2025-10-12,00:38:19.000,285,11071741,5965,0,1760229498,13151.587957260002,29431.007984249998,53331.88821504001 2025-10-12,00:38:20.000,285,11071763,6205,0,1760229499,13151.412813199997,23896.862905589995,53331.85327944 2025-10-12,00:38:21.000,285,11071793,6005,0,1760229500,13151.278086999992,28508.615225489993,53331.825330960004 2025-10-12,00:38:22.000,285,11071780,5365,0,1760229501,13151.12315187,34042.73915676,53331.8043696 2025-10-12,00:38:23.000,285,11071760,5565,0,1760229502,13150.92106257,28508.657520270004,53331.79039536001 2025-10-12,00:38:24.000,285,11071785,6124,0,1760229503,13150.77960006,33120.44508582,53331.846292320006 2025-10-12,00:38:25.000,285,11071792,5525,0,1760229504,13150.678555409999,26664.097574910003,53331.825330960004 2025-10-12,00:38:26.000,285,11071775,6005,0,1760229505,13150.597719689998,29431.219458149993,53331.79039536001 2025-10-12,00:38:27.000,285,11071806,5565,0,1760229506,13150.530356589989,27586.58902149,53331.776421120005 2025-10-12,00:38:28.000,285,11071740,5485,0,1760229507,13150.483202419993,28047.813597390006,53331.79039536001 2025-10-12,00:38:29.000,285,11071782,5565,0,1760229508,13150.449520869988,25741.986781350002,53331.76244688 2025-10-12,00:38:30.000,285,11071748,5725,0,1760229509,13150.456257179998,31276.216449569998,53331.75545976 2025-10-12,00:38:31.000,285,11071626,5725,0,1760229510,13150.429311939988,33120.980819699995,53331.7344984 2025-10-12,00:38:32.000,285,11071650,5445,0,1760229511,13150.402366699993,29892.733048380003,53331.79738248001 2025-10-12,00:38:33.000,285,11071776,5845,0,1760229512,13150.382157769993,30353.92237863,53331.74148552 2025-10-12,00:38:34.000,285,11071761,5884,0,1760229513,13150.314794669997,30815.090561489997,53331.70654992 2025-10-12,00:38:35.000,285,11071802,5405,0,1760229514,13150.260904189992,27586.878035820002,53331.75545976 2025-10-12,00:38:36.000,285,11071736,5405,0,1760229515,13150.153123229997,28048.010973030003,53331.76244688 2025-10-12,00:38:37.000,285,11071623,5884,0,1760229516,13150.025133340001,32198.65855224,53331.69257568 2025-10-12,00:38:38.000,285,11071770,5485,0,1760229517,13149.89714344999,26664.562817490005,53331.67161432001 2025-10-12,00:38:39.000,285,11071815,5884,0,1760229518,13149.77588986999,32198.827731359997,53331.70654992 2025-10-12,00:38:40.000,285,11071791,6045,0,1760229519,13149.607482119995,26664.739045740003,53331.6646272 2025-10-12,00:38:41.000,285,11071733,6005,0,1760229520,13149.519910089999,29893.120750529997,53331.657640080004 2025-10-12,00:38:42.000,285,11071788,5445,0,1760229521,13149.405392819994,32199.187236989994,53331.51789768 2025-10-12,00:38:44.000,285,11071748,5565,0,1760229523,13149.250457689988,28510.074395400006,53331.51789768 2025-10-12,00:38:45.000,285,11071782,5365,0,1760229524,13149.304348169993,31738.590033660003,53331.54584616 2025-10-12,00:38:46.000,285,11071747,6005,0,1760229525,13149.371711269989,30816.465141840003,53331.46898784 2025-10-12,00:38:47.000,285,11071808,5565,0,1760229526,13149.385183889994,31277.823651209997,53331.41309088001 2025-10-12,00:38:48.000,285,11071752,5485,0,1760229527,13149.418865439999,27127.387545899997,53331.3502068 2025-10-12,00:38:49.000,285,11071767,5925,0,1760229528,13149.519910089999,28972.271751239998,53331.37116816 2025-10-12,00:38:50.000,285,11071618,5445,0,1760229529,13149.57380056999,24360.399596129995,53331.30828408 2025-10-12,00:38:51.000,285,11071789,6084,0,1760229530,13149.69505414999,23438.013886500004,53331.273348480005 2025-10-12,00:38:52.000,285,11071744,5684,0,1760229531,13149.82304404,31739.386585350003,53331.273348480005 2025-10-12,00:38:53.000,285,11071762,5525,0,1760229532,13149.917352379991,27588.598023540006,53331.273348480005 2025-10-12,00:38:54.000,285,11071598,5925,0,1760229533,13150.052078579996,29894.36139741,53331.29430984001 2025-10-12,00:38:55.000,285,11071584,5405,0,1760229534,13150.139650609992,30816.64137009,53331.25937424 2025-10-12,00:38:56.000,285,11071738,5325,0,1760229535,13150.254167879997,29432.883052830002,53331.25937424 2025-10-12,00:38:57.000,285,11071826,5445,0,1760229536,13150.341739909993,29432.74911936,53331.28732272001 2025-10-12,00:38:58.000,285,11071784,5325,0,1760229537,13150.348476220002,30355.02204291,53331.23841288 2025-10-12,00:38:59.000,285,11071752,5365,0,1760229538,13150.361948839993,27126.590994209997,53331.20347728 2025-10-12,00:39:00.000,285,11071770,5365,0,1760229539,13150.489938729988,23437.027008300007,53331.23142576 2025-10-12,00:39:01.000,285,11071714,5525,0,1760229540,13150.557301829998,30354.782372489994,53331.24540000001 2025-10-12,00:39:02.000,285,11071704,5645,0,1760229541,13150.624664929994,28971.12274305,53331.21745152001 2025-10-12,00:39:03.000,285,11071765,6324,0,1760229542,13150.71223695999,28509.905216280007,53331.23841288 2025-10-12,00:39:04.000,285,11071782,5645,0,1760229543,13150.87390839999,27126.428864219997,53331.16155456 2025-10-12,00:39:05.000,285,11071794,5525,0,1760229544,13150.91432625999,28971.150939569998,53331.18251592 2025-10-12,00:39:06.000,285,11071774,5684,0,1760229545,13151.02210722,31738.399707150005,53331.23142576 2025-10-12,00:39:07.000,285,11071733,6165,0,1760229546,13151.10294294,28049.16703035,53331.18950304 2025-10-12,00:39:08.000,285,11071760,5325,0,1760229547,13151.18377866,32661.2365611,53331.224438640005 2025-10-12,00:39:09.000,285,11071786,5525,0,1760229548,13151.298295929992,26666.177068260004,53331.20347728 2025-10-12,00:39:10.000,285,11071724,5525,0,1760229549,13151.325241170001,28972.490274270007,53331.16155456 2025-10-12,00:39:11.000,285,11071763,6045,0,1760229550,13151.365659030002,27128.036065859997,53331.16155456 2025-10-12,00:39:12.000,285,11071785,5884,0,1760229551,13151.379131649992,31740.37346355,53331.11963184001 2025-10-12,00:39:13.000,285,11071749,5845,0,1760229552,13151.426285820002,28512.330117000005,53331.14758032001 2025-10-12,00:39:14.000,285,11071738,5725,0,1760229553,13151.433022129997,27129.058189710006,53331.09168336 2025-10-12,00:39:15.000,285,11071806,5485,0,1760229554,13151.433022129997,32663.61211791,53331.13360608 2025-10-12,00:39:16.000,285,11071794,5525,0,1760229555,13151.453231059997,28974.196163729997,53331.19649016001 2025-10-12,00:39:17.000,285,11071742,5365,0,1760229556,13151.426285820002,28051.88799453,53331.21745152001 2025-10-12,00:39:18.000,285,11071710,5565,0,1760229557,13151.392604269997,28974.3300972,53331.24540000001 2025-10-12,00:39:19.000,285,11071763,6045,0,1760229558,13151.345450100001,30357.968579249995,53331.30129696 2025-10-12,00:39:20.000,285,11071777,6205,0,1760229559,13151.251141759996,26668.46803551,53331.30828408 2025-10-12,00:39:21.000,285,11071788,5445,0,1760229560,13151.177042349991,28052.03602626,53331.30828408 2025-10-12,00:39:22.000,285,11071716,5645,0,1760229561,13151.07599769999,29896.94137899,53331.33623256001 2025-10-12,00:39:23.000,285,11071786,5485,0,1760229562,13151.008634599995,31741.80443694,53331.47597496 2025-10-12,00:39:24.000,285,11071618,5565,0,1760229563,13150.907589949995,34509.00386061,53331.46898784 2025-10-12,00:39:25.000,285,11071709,6045,0,1760229564,13150.79307267999,27129.826544879994,53331.44802648 2025-10-12,00:39:26.000,285,11071818,5405,0,1760229565,13150.73244588999,28974.562718490008,53331.57379464 2025-10-12,00:39:27.000,285,11071730,5485,0,1760229566,13150.685291719994,30358.095463589998,53331.53885904 2025-10-12,00:39:28.000,285,11071759,5925,0,1760229567,13150.597719689998,31741.635257820002,53331.594756 2025-10-12,00:39:29.000,285,11071793,5684,0,1760229568,13150.617928619999,24823.548584520002,53331.62969160001 2025-10-12,00:39:30.000,285,11071772,5605,0,1760229569,13150.671819099989,28051.909141919998,53331.64366584 2025-10-12,00:39:31.000,285,11071791,5925,0,1760229570,13150.685291719994,32202.584917650005,53331.70654992 2025-10-12,00:39:32.000,285,11071729,6245,0,1760229571,13150.75939113,29435.223363989993,53331.61571736 2025-10-12,00:39:33.000,285,11071770,5605,0,1760229572,13150.91432625999,28512.830605230003,53331.65065296001 2025-10-12,00:39:34.000,285,11071760,5565,0,1760229573,13151.08273401,32202.274755930004,53331.678601440006 2025-10-12,00:39:35.000,285,11071736,5645,0,1760229574,13151.257878069991,34508.26370195999,53331.67161432001 2025-10-12,00:39:36.000,285,11071739,6165,0,1760229575,13151.459967369992,28973.85075636,53331.62969160001 2025-10-12,00:39:37.000,285,11071736,5605,0,1760229576,13151.709210839988,27129.12163188,53331.678601440006 2025-10-12,00:39:38.000,285,11071763,5884,0,1760229577,13151.918036449999,33124.75915338,53331.7344984 2025-10-12,00:39:39.000,285,11071792,5405,0,1760229578,13152.19422515999,29896.525480319993,53331.776421120005 2025-10-12,00:39:40.000,285,11071793,6045,0,1760229579,13152.376105529991,23901.1417275,53331.79738248001 2025-10-12,00:39:41.000,285,11071727,5925,0,1760229580,13152.497359109992,32664.049163970005,53331.83231808 2025-10-12,00:39:42.000,285,11071728,5645,0,1760229581,13152.632085309997,28513.48617432,53331.825330960004 2025-10-12,00:39:43.000,285,11071724,5405,0,1760229582,13152.625349000002,29436.153849149996,53331.8742408 2025-10-12,00:39:45.000,285,11071742,5884,0,1760229584,13152.517568039992,30358.962506580006,53331.993021840004 2025-10-12,00:39:46.000,285,11071755,6084,0,1760229585,13152.517568039992,26208.300829109998,53332.062893040005 2025-10-12,00:39:47.000,285,11071731,5925,0,1760229586,13152.416523389991,28975.746972330002,53332.06988016 2025-10-12,00:39:48.000,285,11071794,5485,0,1760229587,13152.288533499996,30820.694619839996,53332.11879 2025-10-12,00:39:49.000,285,11071701,6045,0,1760229588,13152.18075254,30359.639223060003,53332.17468696001 2025-10-12,00:39:50.000,285,11071706,5565,0,1760229589,13152.03255371999,34049.2807494,53332.23757104 2025-10-12,00:39:51.000,285,11071757,6005,0,1760229590,13151.904563829994,29898.5415315,53332.23757104 2025-10-12,00:39:52.000,285,11071804,5525,0,1760229591,13151.749628699989,33126.99372759,53332.28648088 2025-10-12,00:39:53.000,285,11071738,5565,0,1760229592,13151.561012019993,28514.94534423,53332.37032632001 2025-10-12,00:39:54.000,285,11071715,5965,0,1760229593,13151.352186409997,27131.335058700002,53332.398274800005 2025-10-12,00:39:56.000,285,11071779,6165,0,1760229595,13150.887381019995,28514.896000320005,53332.45417176 2025-10-12,00:39:57.000,285,11071755,6084,0,1760229596,13150.611192309989,30820.9906833,53332.4332104 2025-10-12,00:39:58.000,285,11071702,5325,0,1760229597,13150.341739909993,34971.91317858,53332.42622328 2025-10-12,00:39:59.000,285,11071774,5525,0,1760229598,13150.220486329992,28053.826505279998,53332.37731344 2025-10-12,00:40:00.000,285,11071730,5525,0,1760229599,13150.200277399992,29898.781201920006,53332.37032632001 2025-10-12,00:40:01.000,285,11071753,5965,0,1760229600,13150.227222640002,28515.241407690002,53332.29346800001 2025-10-12,00:40:02.000,285,11071735,6005,0,1760229601,13150.281113119992,27592.848648929998,53332.279493760005 2025-10-12,00:40:03.000,285,11071739,6045,0,1760229602,13150.388894080003,30360.174956939998,53332.28648088 2025-10-12,00:40:04.000,285,11071795,6205,0,1760229603,13150.584247069994,30360.16085868,53332.328403600004 2025-10-12,00:40:05.000,285,11071720,5485,0,1760229604,13150.846963159995,31282.546568310005,53332.29346800001 2025-10-12,00:40:06.000,285,11071810,5405,0,1760229605,13151.089470319996,30821.166911549997,53332.27250664001 2025-10-12,00:40:07.000,285,11071730,5565,0,1760229606,13151.271350689996,28976.198116650005,53332.29346800001 2025-10-12,00:40:08.000,285,11071677,6084,0,1760229607,13151.459967369992,29898.463991070006,53332.32141648001 2025-10-12,00:40:09.000,285,11071727,6165,0,1760229608,13151.614902499998,30820.722816359994,53332.32141648001 2025-10-12,00:40:10.000,285,11071799,5884,0,1760229609,13151.689001909988,28975.76107059,53332.35635208 2025-10-12,00:40:11.000,285,11071775,5965,0,1760229610,13151.763101319993,27592.00275333,53332.34237784001 2025-10-12,00:40:12.000,285,11071773,5805,0,1760229611,13151.837200729999,32203.966547129996,53332.32141648001 2025-10-12,00:40:13.000,285,11071748,5605,0,1760229612,13151.89109120999,30359.19512787,53332.35635208 2025-10-12,00:40:14.000,285,11071769,6045,0,1760229613,13151.97192692999,29897.991699360005,53332.39128768001 2025-10-12,00:40:15.000,285,11071755,6005,0,1760229614,13152.005608479994,28975.577793210003,53332.37731344 2025-10-12,00:40:16.000,285,11071781,6165,0,1760229615,13152.046026339995,34971.38449383,53332.40526192 2025-10-12,00:40:17.000,285,11071758,5525,0,1760229616,13152.09318050999,28053.354213569997,53332.48212024 2025-10-12,00:40:18.000,285,11071727,5925,0,1760229617,13152.126862059995,29898.344155860003,53332.48910736001 2025-10-12,00:40:19.000,285,11071757,5805,0,1760229618,13152.12012575,32204.502281010005,53332.48910736001 2025-10-12,00:40:20.000,285,11071785,6084,0,1760229619,13152.147070989995,33127.071268019994,53332.48212024 2025-10-12,00:40:21.000,285,11071732,5405,0,1760229620,13152.147070989995,28053.95338962,53332.46814600001 2025-10-12,00:40:22.000,285,11071741,6005,0,1760229621,13152.126862059995,29899.063167119995,53332.48212024 2025-10-12,00:40:23.000,285,11071769,6045,0,1760229622,13152.126862059995,27593.271596730003,53332.496094480004 2025-10-12,00:40:24.000,285,11071791,5925,0,1760229623,13152.09991682,26671.01277144,53332.5030816 2025-10-12,00:40:25.000,285,11071766,5525,0,1760229624,13152.126862059995,31283.4136113,53332.51006872001 2025-10-12,00:40:26.000,285,11071812,5925,0,1760229625,13152.086444199995,29438.867764199997,53332.57993992 2025-10-12,00:40:27.000,285,11071845,6284,0,1760229626,13152.066235269995,30361.457898599998,53332.58692704001 2025-10-12,00:40:28.000,285,11071765,6045,0,1760229627,13151.985399549994,28977.9956448,53332.62186264 2025-10-12,00:40:29.000,285,11071746,5485,0,1760229628,13151.877618589999,33129.023877030006,53332.58692704001 2025-10-12,00:40:30.000,285,11071815,5965,0,1760229629,13151.783310249994,34973.88693497999,53332.642824 2025-10-12,00:40:31.000,285,11071770,5365,0,1760229630,13151.648584049988,27133.012751639995,53332.63583688001 2025-10-12,00:40:32.000,285,11071749,6084,0,1760229631,13151.480176299992,33589.867799910004,53332.7126952 2025-10-12,00:40:33.000,285,11071822,5565,0,1760229632,13151.379131649992,28516.171892850005,53332.75461792001 2025-10-12,00:40:34.000,285,11071772,5684,0,1760229633,13151.197251279991,29438.282686410006,53332.642824 2025-10-12,00:40:35.000,285,11071720,5485,0,1760229634,13151.1433608,26670.71670798,53332.71968232 2025-10-12,00:40:36.000,285,11071732,5884,0,1760229635,13151.069261389996,37278.21228633,53332.733656560005 2025-10-12,00:40:37.000,285,11071720,5485,0,1760229636,13150.96148043,31743.460982489996,53332.70570808001 2025-10-12,00:40:38.000,285,11071806,5605,0,1760229637,13150.98168936,30359.625124800004,53332.733656560005 2025-10-12,00:40:39.000,285,11071819,6124,0,1760229638,13150.96148043,33126.732909779996,53332.76859216 2025-10-12,00:40:40.000,285,11071762,5485,0,1760229639,13150.98168936,32204.185070160005,53332.80352776001 2025-10-12,00:40:41.000,285,11071757,6205,0,1760229640,13151.049052459995,31281.742967490005,53332.80352776001 2025-10-12,00:40:42.000,285,11071787,5965,0,1760229641,13151.05578876999,27130.813423080006,53332.782566400005 2025-10-12,00:40:43.000,285,11071805,6045,0,1760229642,13151.069261389996,28514.416659480004,53332.76859216 2025-10-12,00:40:44.000,285,11071710,5765,0,1760229643,13151.156833419991,27130.86276699,53332.782566400005 2025-10-12,00:40:45.000,285,11071835,6124,0,1760229644,13151.170306039996,29436.872860410003,53332.796540639996 2025-10-12,00:40:47.000,285,11071751,6045,0,1760229646,13151.089470319996,30359.244471779995,53332.81051488 2025-10-12,00:40:48.000,285,11071747,5845,0,1760229647,13151.08273401,24363.599901149995,53332.782566400005 2025-10-12,00:40:49.000,285,11071842,5405,0,1760229648,13150.98168936,28975.725824940004,53332.796540639996 2025-10-12,00:40:50.000,285,11071808,5605,0,1760229649,13150.84022685,25747.379365800007,53332.80352776001 2025-10-12,00:40:51.000,285,11071786,5485,0,1760229650,13150.698764339999,31743.200164680005,53332.82448912001 2025-10-12,00:40:52.000,285,11071748,5684,0,1760229651,13150.584247069994,30820.83560244,53332.75461792001 2025-10-12,00:40:53.000,285,11071749,6005,0,1760229652,13150.415839319998,29437.422692549997,53332.80352776001 2025-10-12,00:40:54.000,285,11071777,5925,0,1760229653,13150.308058360002,27131.51128695,53332.7476308 2025-10-12,00:40:55.000,285,11071813,5845,0,1760229654,13150.180068469992,29437.739903399997,53332.70570808001 2025-10-12,00:40:56.000,285,11071747,5965,0,1760229655,13150.038605959991,31282.59591222,53332.796540639996 2025-10-12,00:40:57.000,285,11071718,5605,0,1760229656,13149.98471548,36355.95346104,53332.69872096 2025-10-12,00:40:58.000,285,11071807,6005,0,1760229657,13149.92408869,25748.10542619,53332.69173384 2025-10-12,00:40:59.000,285,11071778,5245,0,1760229658,13149.849989279995,26670.484086690005,53332.70570808001 2025-10-12,00:41:00.000,285,11071803,6324,0,1760229659,13149.74220832,30359.949384780004,53332.76160504 2025-10-12,00:41:01.000,285,11071800,5365,0,1760229660,13149.6613726,31743.376392930004,53332.69173384 2025-10-12,00:41:02.000,285,11071748,5525,0,1760229661,13149.59400949999,28975.852709280007,53332.74064368 2025-10-12,00:41:03.000,285,11071736,5485,0,1760229662,13149.47275591999,28514.557642080006,53332.817502 2025-10-12,00:41:04.000,285,11071743,5925,0,1760229663,13149.358238649998,33126.40160067,53332.81051488 2025-10-12,00:41:05.000,285,11071760,5365,0,1760229664,13149.257193999998,32203.733925840002,53332.83846336 2025-10-12,00:41:06.000,285,11071752,5645,0,1760229665,13149.142676729993,26207.94837261,53332.8873732 2025-10-12,00:41:07.000,285,11071781,6245,0,1760229666,13149.028159460002,28513.782237780004,53332.90833456 2025-10-12,00:41:08.000,285,11071791,6124,0,1760229667,13149.007950530002,29897.202196800004,53332.901347440005 2025-10-12,00:41:09.000,285,11071758,5605,0,1760229668,13148.947323740002,30358.23644619,53332.93628304 2025-10-12,00:41:10.000,285,11071712,5565,0,1760229669,13148.893433259997,30357.996775770007,53332.92230880001 2025-10-12,00:41:11.000,285,11071754,5645,0,1760229670,13148.886696950001,27129.403597080003,53332.92929592 2025-10-12,00:41:12.000,285,11071817,6124,0,1760229671,13148.900169569992,30818.854796910004,53332.92230880001 2025-10-12,00:41:13.000,285,11071763,6045,0,1760229672,13148.839542779991,29896.335153809996,53332.93628304 2025-10-12,00:41:14.000,285,11071781,6084,0,1760229673,13148.792388609996,30357.44694363,53332.901347440005 2025-10-12,00:41:15.000,285,11071718,5445,0,1760229674,13148.792388609996,24361.858766039993,53332.85942472 2025-10-12,00:41:16.000,285,11071758,5565,0,1760229675,13148.859751709992,26206.68657834,53332.86641184 2025-10-12,00:41:17.000,285,11071742,5725,0,1760229676,13148.900169569992,31741.205260889998,53332.85942472 2025-10-12,00:41:18.000,285,11071742,5485,0,1760229677,13149.055104699997,27590.607025589998,53332.87339896001 2025-10-12,00:41:19.000,285,11071727,6124,0,1760229678,13149.277402929998,26207.187066569997,53332.89436032001 2025-10-12,00:41:20.000,285,11071723,5965,0,1760229679,13149.57380056999,29897.040066810005,53332.901347440005 2025-10-12,00:41:21.000,285,11071695,5765,0,1760229680,13149.829780349995,30819.67954512,53332.85942472 2025-10-12,00:41:22.000,285,11071800,5565,0,1760229681,13150.018397029991,30819.834625980002,53332.87339896001 2025-10-12,00:41:23.000,285,11071740,5565,0,1760229682,13150.267640500002,28513.97961342,53332.86641184 2025-10-12,00:41:24.000,285,11071722,5565,0,1760229683,13150.496675039998,28052.874872729997,53332.91532168 2025-10-12,00:41:25.000,285,11071746,5645,0,1760229684,13150.73244588999,26669.391471540002,53332.92230880001 2025-10-12,00:41:26.000,285,11071744,5605,0,1760229685,13150.948007809995,30820.250524649993,53332.98519288 2025-10-12,00:41:27.000,285,11071805,6165,0,1760229686,13151.049052459995,29436.703681290004,53332.97121864001 2025-10-12,00:41:28.000,285,11071745,5965,0,1760229687,13151.1433608,31281.531493589995,53333.03410272 2025-10-12,00:41:29.000,285,11071727,6084,0,1760229688,13151.177042349991,26208.364271280007,53332.964231519996 2025-10-12,00:41:30.000,285,11071733,6005,0,1760229689,13151.190514969996,29436.823516499993,53333.020128480006 2025-10-12,00:41:31.000,285,11071747,6005,0,1760229690,13151.177042349991,33126.55668153,53333.06205120001 2025-10-12,00:41:32.000,285,11071769,6124,0,1760229691,13151.069261389996,29898.139731090007,53333.0969868 2025-10-12,00:41:33.000,285,11071764,5565,0,1760229692,13150.95474411999,32665.458989969993,53333.15987088001 2025-10-12,00:41:34.000,285,11071722,5325,0,1760229693,13150.806545299994,29436.964499099995,53333.236729200005 2025-10-12,00:41:35.000,285,11071796,5565,0,1760229694,13150.69202802999,30359.51233872,53333.21576784 2025-10-12,00:41:36.000,285,11071710,5565,0,1760229695,13150.503411349993,33126.84569586,53333.24371632 2025-10-12,00:41:37.000,285,11071782,5845,0,1760229696,13150.287849430002,32665.797348210006,53333.25769056001 2025-10-12,00:41:38.000,285,11071761,5965,0,1760229697,13150.126177990001,31743.460982489996,53333.22275496 2025-10-12,00:41:39.000,285,11071755,5845,0,1760229698,13149.998188099991,31282.44083136,53333.236729200005 2025-10-12,00:41:40.000,285,11071724,5565,0,1760229699,13149.81630772999,28515.361242900006,53333.22974208001 2025-10-12,00:41:41.000,285,11071763,5925,0,1760229700,13149.68158153,29437.979573820005,53333.22275496 2025-10-12,00:41:42.000,285,11071747,5965,0,1760229701,13149.567064259994,21136.261467599994,53333.14589664 2025-10-12,00:41:43.000,285,11071770,5684,0,1760229702,13149.49296484999,27132.138659520002,53333.2017936 2025-10-12,00:41:44.000,285,11071750,5405,0,1760229703,13149.418865439999,28054.630106099998,53333.187819360006 2025-10-12,00:41:45.000,285,11071786,5405,0,1760229704,13149.425601749994,27593.46897237,53333.20878072001 2025-10-12,00:41:46.000,285,11071781,6245,0,1760229705,13149.371711269989,30821.92116846,53333.14589664 2025-10-12,00:41:48.000,285,11071733,6165,0,1760229707,13149.263930309993,30821.857726290007,53333.13890952001 2025-10-12,00:41:49.000,285,11071746,5485,0,1760229708,13149.176358279998,28976.88188226,53333.15288376 2025-10-12,00:41:50.000,285,11071725,6045,0,1760229709,13149.149413040002,31282.779189599998,53333.18083224001 2025-10-12,00:41:51.000,285,11071699,5925,0,1760229710,13149.122467799993,30360.245448240006,53333.21576784 2025-10-12,00:41:52.000,285,11071732,5365,0,1760229711,13149.034895769997,33588.66239868,53333.20878072001 2025-10-12,00:41:53.000,285,11071747,6084,0,1760229712,13148.960796359992,32666.17800123,53333.19480648 2025-10-12,00:41:54.000,285,11071739,6084,0,1760229713,13148.839542779991,28515.213211170005,53333.187819360006 2025-10-12,00:41:55.000,285,11071775,6005,0,1760229714,13148.74523444,34972.011866400004,53333.2017936 2025-10-12,00:41:56.000,285,11071724,5645,0,1760229715,13148.691343959996,31282.391487450004,53333.187819360006 2025-10-12,00:41:57.000,285,11071748,5605,0,1760229716,13148.56335407,27592.785206760003,53333.21576784 2025-10-12,00:41:58.000,285,11071740,5645,0,1760229717,13148.43536417999,31743.778193339997,53333.13890952001 2025-10-12,00:41:59.000,285,11071773,6165,0,1760229718,13148.36126477,28976.71270314,53333.13890952001 2025-10-12,00:42:00.000,285,11071712,5645,0,1760229719,13148.233274879989,32666.629145550003,53333.19480648 2025-10-12,00:42:01.000,285,11071731,5805,0,1760229720,13148.138966539998,32666.83357032,53333.117948160005 2025-10-12,00:42:02.000,285,11071724,5485,0,1760229721,13148.118757609998,29899.753981860005,53333.11096104001 2025-10-12,00:42:03.000,285,11071728,5485,0,1760229722,13148.017712959998,29899.97955402,53333.17384512 2025-10-12,00:42:04.000,285,11071816,5525,0,1760229723,13148.017712959998,30361.309866869997,53333.14589664 2025-10-12,00:42:05.000,285,11071757,6124,0,1760229724,13148.078339749998,29438.931206370005,53333.17384512 2025-10-12,00:42:06.000,285,11071773,5965,0,1760229725,13148.091812369988,30822.534442770004,53333.166858000004 2025-10-12,00:42:07.000,285,11071748,5565,0,1760229726,13148.152439159989,28055.151741719994,53333.2716648 2025-10-12,00:42:08.000,285,11071787,6165,0,1760229727,13148.159175469998,30822.217231920004,53333.2716648 2025-10-12,00:42:09.000,285,11071773,5884,0,1760229728,13148.186120709994,30822.041003670005,53333.285639040005 2025-10-12,00:42:10.000,285,11071734,5325,0,1760229729,13148.206329639994,28976.987619210006,53333.39044584 2025-10-12,00:42:11.000,285,11071754,5405,0,1760229730,13148.145702849994,28976.74794879,53333.36249736 2025-10-12,00:42:12.000,285,11071758,5565,0,1760229731,13147.990767720003,28054.045028310007,53333.43935568 2025-10-12,00:42:13.000,285,11071766,5405,0,1760229732,13147.882986759992,32204.826540990005,53333.4812784 2025-10-12,00:42:14.000,285,11071795,6084,0,1760229733,13147.768469490002,28515.072228570003,53333.453329920005 2025-10-12,00:42:15.000,285,11071734,5605,0,1760229734,13147.579852809991,29898.640219320005,53333.4812784 2025-10-12,00:42:16.000,285,11071768,5565,0,1760229735,13147.44512661,26670.180974100003,53333.523201120006 2025-10-12,00:42:17.000,285,11071743,6005,0,1760229736,13147.26324624,34510.73089746,53333.60704656 2025-10-12,00:42:18.000,285,11071770,5845,0,1760229737,13147.15546527999,28053.777161370002,53333.60704656 2025-10-12,00:42:19.000,285,11071793,6165,0,1760229738,13147.03421169999,28053.741915720006,53333.66294352001 2025-10-12,00:42:20.000,285,11071758,5525,0,1760229739,13146.919694429998,28514.910098580003,53333.64896928 2025-10-12,00:42:21.000,285,11071791,5884,0,1760229740,13146.872540259988,27592.50324156,53333.68390488001 2025-10-12,00:42:22.000,285,11071732,5245,0,1760229741,13146.865803949993,24364.02989808,53333.669930640004 2025-10-12,00:42:23.000,285,11071815,5925,0,1760229742,13146.892749189989,28053.65027703,53333.69787912 2025-10-12,00:42:24.000,285,11071781,6045,0,1760229743,13146.933167049989,25286.422656840004,53333.71884048 2025-10-12,00:42:25.000,285,11071760,5525,0,1760229744,13147.000530149999,22519.13864361,53333.73281472001 2025-10-12,00:42:26.000,285,11071776,5525,0,1760229745,13147.108311109994,27592.467995910003,53333.71884048 2025-10-12,00:42:27.000,285,11071795,6045,0,1760229746,13147.229564689995,34049.513370689994,53333.76775032 2025-10-12,00:42:28.000,285,11071788,5725,0,1760229747,13147.37776350999,30821.075272860005,53333.76076320001 2025-10-12,00:42:29.000,285,11071816,5645,0,1760229748,13147.411445059995,29437.464987330008,53333.7258276 2025-10-12,00:42:30.000,285,11071815,5925,0,1760229749,13147.44512661,25286.62003248,53333.802685919996 2025-10-12,00:42:31.000,285,11071780,5565,0,1760229750,13147.46533554,30359.921188260007,53333.74678896 2025-10-12,00:42:32.000,285,11071762,5365,0,1760229751,13147.38449982,33588.373384349994,53333.788711680005 2025-10-12,00:42:33.000,285,11071775,6045,0,1760229752,13147.26324624,30359.82250044,53333.83063440001 2025-10-12,00:42:34.000,285,11071831,6405,0,1760229753,13147.108311109994,23441.665335840007,53333.86557 2025-10-12,00:42:35.000,285,11071759,5805,0,1760229754,13146.919694429998,27592.616027640004,53333.84460864 2025-10-12,00:42:36.000,285,11071804,5725,0,1760229755,13146.724341439993,31743.616063349997,53333.788711680005 2025-10-12,00:42:37.000,285,11071706,5805,0,1760229756,13146.508779520002,31282.497224399995,53333.80967304001 2025-10-12,00:42:38.000,285,11071770,5725,0,1760229757,13146.293217599996,28976.5858188,53333.85159576001 2025-10-12,00:42:39.000,285,11071762,5765,0,1760229758,13146.11807353999,28976.642211839993,53333.81666016 2025-10-12,00:42:40.000,285,11071778,5765,0,1760229759,13146.01702888999,33588.90911823,53333.82364728 2025-10-12,00:42:41.000,285,11071834,5525,0,1760229760,13145.969874719995,27593.342088029996,53333.77473744 2025-10-12,00:42:42.000,285,11071721,6245,0,1760229761,13145.92272055,28054.792236089997,53333.73281472001 2025-10-12,00:42:43.000,285,11071742,5405,0,1760229762,13145.909247929994,34511.922200429995,53333.73281472001 2025-10-12,00:42:44.000,285,11071607,6084,0,1760229763,13145.848621139994,25287.839531970007,53333.77473744 2025-10-12,00:42:45.000,285,11071715,6005,0,1760229764,13145.828412209994,30822.633130589995,53333.71884048 2025-10-12,00:42:46.000,285,11071711,5925,0,1760229765,13145.767785419994,26671.929158340005,53333.68390488001 2025-10-12,00:42:47.000,285,11071659,6084,0,1760229766,13145.754312799989,34051.55056926,53333.69787912 2025-10-12,00:42:49.000,285,11071708,5684,0,1760229768,13145.565696119993,30361.937239439998,53333.7258276 2025-10-12,00:42:50.000,285,11071735,6245,0,1760229769,13145.451178850002,28055.934195149996,53333.71185336001 2025-10-12,00:42:51.000,285,11071695,6124,0,1760229770,13145.262562169992,34051.82548533,53333.61403368001 2025-10-12,00:42:52.000,285,11071689,5965,0,1760229771,13145.10762704,27594.667324470007,53333.61403368001 2025-10-12,00:42:53.000,285,11071756,5565,0,1760229772,13144.87859249999,29439.502185899997,53333.57909808 2025-10-12,00:42:54.000,285,11071756,5565,0,1760229773,13144.71692105999,25288.593788879996,53333.59307232001 2025-10-12,00:42:55.000,285,11071569,6084,0,1760229774,13144.535040689989,29439.438743730003,53333.572110960005 2025-10-12,00:42:56.000,285,11071715,5725,0,1760229775,13144.366632939993,27133.29471684,53333.53018824 2025-10-12,00:42:57.000,285,11071756,5525,0,1760229776,13144.211697810002,31745.469984540003,53333.55813672 2025-10-12,00:42:58.000,285,11071683,5884,0,1760229777,13144.029817440001,28978.16482392,53333.53018824 2025-10-12,00:42:59.000,285,11071694,5565,0,1760229778,13143.84120075999,32667.905038080004,53333.54416248001 2025-10-12,00:43:00.000,285,11071696,5525,0,1760229779,13143.74015610999,27133.217176410006,53333.42538144001 2025-10-12,00:43:01.000,285,11071691,6165,0,1760229780,13143.551539429995,25749.571645229997,53333.43236856 2025-10-12,00:43:02.000,285,11071686,5525,0,1760229781,13143.349450129994,27133.28766771,53333.36249736 2025-10-12,00:43:03.000,285,11071690,5525,0,1760229782,13143.255141789989,33590.431730309996,53333.38345872 2025-10-12,00:43:04.000,285,11071724,5565,0,1760229783,13143.201251309998,29900.698565280007,53333.404420080005 2025-10-12,00:43:05.000,285,11071727,6165,0,1760229784,13143.207987619993,28517.081230619995,53333.36249736 2025-10-12,00:43:06.000,285,11071705,5884,0,1760229785,13143.282087029998,28978.418592600006,53333.299613279996 2025-10-12,00:43:07.000,285,11071724,5525,0,1760229786,13143.322504889999,27594.815356199993,53333.29262616 2025-10-12,00:43:08.000,285,11071746,5605,0,1760229787,13143.423549539999,32668.26454371,53333.30660040001 2025-10-12,00:43:09.000,285,11071718,5805,0,1760229788,13143.43702215999,28517.34204843,53333.15288376 2025-10-12,00:43:10.000,285,11071717,6045,0,1760229789,13143.43702215999,26672.478990479998,53333.19480648 2025-10-12,00:43:11.000,285,11071749,6045,0,1760229790,13143.41681322999,33590.89697289,53333.24371632 2025-10-12,00:43:12.000,285,11071634,5485,0,1760229791,13143.335977509989,32668.363231530006,53333.15987088001 2025-10-12,00:43:13.000,285,11071744,5445,0,1760229792,13143.241669169998,32668.447821089998,53333.18083224001 2025-10-12,00:43:14.000,285,11071739,6084,0,1760229793,13143.079997729998,26211.360151529996,53333.17384512 2025-10-12,00:43:15.000,285,11071676,5565,0,1760229794,13142.978953079997,29901.114463949998,53333.06205120001 2025-10-12,00:43:16.000,285,11071692,5525,0,1760229795,13142.891381050002,32207.258490840002,53333.12493528 2025-10-12,00:43:17.000,285,11071619,6205,0,1760229796,13142.850963190001,28978.771049100003,53333.06205120001 2025-10-12,00:43:18.000,285,11071743,6045,0,1760229797,13142.904853669992,28978.80629475,53333.03410272 2025-10-12,00:43:19.000,285,11071722,5684,0,1760229798,13142.864435809992,35435.90806257,53333.05506408 2025-10-12,00:43:20.000,285,11071790,5645,0,1760229799,13142.931798910002,26211.437691960004,53333.01314136001 2025-10-12,00:43:21.000,285,11071769,6045,0,1760229800,13143.032843560002,28056.173865570003,53332.999167120004 2025-10-12,00:43:22.000,285,11071748,5445,0,1760229801,13143.140624519998,30823.486075320005,53332.97820576 2025-10-12,00:43:23.000,285,11071751,6124,0,1760229802,13143.194514999988,26211.190972409997,53333.020128480006 2025-10-12,00:43:24.000,285,11071799,5925,0,1760229803,13143.194514999988,28517.17991844,53332.99218000001 2025-10-12,00:43:25.000,285,11071742,5485,0,1760229804,13143.221460239998,29900.733810930004,53332.97820576 2025-10-12,00:43:26.000,285,11071797,6165,0,1760229805,13143.315768579989,28978.221216959995,53332.99218000001 2025-10-12,00:43:27.000,285,11071743,6005,0,1760229806,13143.389867989994,28055.849605590003,53333.05506408 2025-10-12,00:43:28.000,285,11071721,6124,0,1760229807,13143.470703709994,29900.670368759995,53332.999167120004 2025-10-12,00:43:29.000,285,11071748,5605,0,1760229808,13143.55827573999,30361.89494466,53333.0271156 2025-10-12,00:43:30.000,285,11071773,5925,0,1760229809,13143.71994717999,27133.4497977,53332.97820576 2025-10-12,00:43:31.000,285,11071781,6045,0,1760229810,13143.82772814,23904.898913790006,53333.01314136001 2025-10-12,00:43:32.000,285,11071718,5525,0,1760229811,13143.854673379996,25749.895905209996,53333.04807696 2025-10-12,00:43:33.000,285,11071839,6165,0,1760229812,13143.915300169996,27594.8858475,53333.0271156 2025-10-12,00:43:34.000,285,11071772,5405,0,1760229813,13143.982663269991,30823.471977060006,53333.04807696 2025-10-12,00:43:35.000,285,11071790,5565,0,1760229814,13144.056762679997,34513.31087904,53333.07602544 2025-10-12,00:43:36.000,285,11071817,6124,0,1760229815,13144.029817440001,30823.655254440004,53333.12493528 2025-10-12,00:43:37.000,285,11071785,5805,0,1760229816,13144.110653160002,34513.59989337,53333.08999968001 2025-10-12,00:43:38.000,285,11071767,5925,0,1760229817,13144.124125779992,29440.298737589997,53333.10397392 2025-10-12,00:43:39.000,285,11071784,5725,0,1760229818,13144.178016259997,27134.281595039996,53333.0969868 2025-10-12,00:43:40.000,285,11071791,6124,0,1760229819,13144.265588289993,31285.457859000002,53333.05506408 2025-10-12,00:43:41.000,285,11071775,5965,0,1760229820,13144.353160320003,29901.925113899997,53333.03410272 2025-10-12,00:43:42.000,285,11071678,5405,0,1760229821,13144.447468659993,28518.427614450004,53333.131922399996 2025-10-12,00:43:43.000,285,11071852,5565,0,1760229822,13144.521568069998,27596.063052209996,53333.18083224001 2025-10-12,00:43:44.000,285,11071761,5925,0,1760229823,13144.575458549989,33591.97548978,53333.17384512 2025-10-12,00:43:45.000,285,11071750,5684,0,1760229824,13144.508095449994,31747.013744009993,53333.187819360006 2025-10-12,00:43:46.000,285,11071726,5605,0,1760229825,13144.521568069998,27596.04190482,53333.2017936 2025-10-12,00:43:47.000,285,11071744,5565,0,1760229826,13144.541776999999,30363.424605869994,53333.187819360006 2025-10-12,00:43:48.000,285,11071750,5325,0,1760229827,13144.501359139998,35898.17590971,53333.22275496 2025-10-12,00:43:50.000,285,11071729,6165,0,1760229829,13144.454204969988,28979.849565990007,53333.24371632 2025-10-12,00:43:51.000,285,11071791,5925,0,1760229830,13144.501359139998,26673.790128659995,53333.21576784 2025-10-12,00:43:52.000,285,11071753,6084,0,1760229831,13144.521568069998,28980.011695980007,53333.25070344 2025-10-12,00:43:53.000,285,11071791,5845,0,1760229832,13144.548513309994,35898.57066098999,53333.24371632 2025-10-12,00:43:54.000,285,11071759,6045,0,1760229833,13144.65629426999,29441.39135274,53333.25070344 2025-10-12,00:43:55.000,285,11071747,6245,0,1760229834,13144.730393679994,25290.334923989998,53333.299613279996 2025-10-12,00:43:56.000,285,11071782,5445,0,1760229835,13144.76407523,28057.64008461,53333.37647160001 2025-10-12,00:43:57.000,285,11071737,5805,0,1760229836,13144.81796570999,27596.281575240006,53333.43236856 2025-10-12,00:43:58.000,285,11071746,5684,0,1760229837,13144.892065119995,24828.814284630003,53333.44634280001 2025-10-12,00:43:59.000,285,11071790,5405,0,1760229838,13144.972900839995,28057.259431590006,53333.467304159996 2025-10-12,00:44:00.000,285,11071709,6124,0,1760229839,13145.04700025,31746.985547489996,53333.467304159996 2025-10-12,00:44:01.000,285,11071644,5765,0,1760229840,13145.060472869991,32208.012747750006,53333.59307232001 2025-10-12,00:44:02.000,285,11071744,5684,0,1760229841,13145.134572279996,29901.791180429995,53333.53018824 2025-10-12,00:44:03.000,285,11071776,5605,0,1760229842,13145.208671690001,28518.011715779998,53333.690892000006 2025-10-12,00:44:04.000,285,11071691,5845,0,1760229843,13145.276034789997,28979.13055473,53333.69787912 2025-10-12,00:44:05.000,285,11071755,5765,0,1760229844,13145.343397889992,29440.235295420003,53333.71884048 2025-10-12,00:44:06.000,285,11071827,6045,0,1760229845,13145.383815749992,29440.136607599998,53333.82364728 2025-10-12,00:44:07.000,285,11071747,6005,0,1760229846,13145.390552060002,29901.276593939998,53333.837621520004 2025-10-12,00:44:08.000,285,11071813,6045,0,1760229847,13145.417497299997,27595.07617401,53333.7956988 2025-10-12,00:44:09.000,285,11071764,5365,0,1760229848,13145.437706229997,30823.5283701,53333.858582880006 2025-10-12,00:44:10.000,285,11071749,6205,0,1760229849,13145.356870509997,30823.408534889997,53333.91447984 2025-10-12,00:44:11.000,285,11071789,5805,0,1760229850,13145.343397889992,31284.562619489996,53333.97736392001 2025-10-12,00:44:12.000,285,11071755,6045,0,1760229851,13145.451178850002,27594.871749240003,53333.99133816 2025-10-12,00:44:13.000,285,11071833,5684,0,1760229852,13145.525278259993,27594.836503590006,53333.99832528001 2025-10-12,00:44:14.000,285,11071811,5725,0,1760229853,13145.626322909993,28978.66531215,53334.075183600005 2025-10-12,00:44:15.000,285,11071808,5485,0,1760229854,13145.767785419994,28978.778098230003,53334.09614496001 2025-10-12,00:44:16.000,285,11071747,5925,0,1760229855,13145.89577530999,25750.403442569994,53334.138067679996 2025-10-12,00:44:17.000,285,11071782,5725,0,1760229856,13146.03723781999,22522.01468865,53334.075183600005 2025-10-12,00:44:18.000,285,11071762,5645,0,1760229857,13146.11807353999,29440.489064099995,53334.08915784 2025-10-12,00:44:19.000,285,11071733,6165,0,1760229858,13146.10460092,29440.615948439998,53334.124093440005 2025-10-12,00:44:20.000,285,11071752,5684,0,1760229859,13146.08439199,25289.728698809995,53334.20095176 2025-10-12,00:44:21.000,285,11071810,5525,0,1760229860,13146.0237652,28979.645141219997,53334.20793888 2025-10-12,00:44:22.000,285,11071780,5365,0,1760229861,13145.95640209999,32669.589780149996,53334.21492600001 2025-10-12,00:44:23.000,285,11071706,5405,0,1760229862,13145.848621139994,29441.045945370002,53334.31274568001 2025-10-12,00:44:24.000,285,11071827,5925,0,1760229863,13145.767785419994,29441.144633189993,53334.27781008 2025-10-12,00:44:25.000,285,11071775,5925,0,1760229864,13145.686949699993,31285.979494619998,53334.31274568001 2025-10-12,00:44:26.000,285,11071824,5445,0,1760229865,13145.633059219988,28979.877762510005,53334.389604 2025-10-12,00:44:27.000,285,11071798,5485,0,1760229866,13145.680213389998,34053.37629393001,53334.4245396 2025-10-12,00:44:28.000,285,11071828,5405,0,1760229867,13145.774521729989,32669.70256623,53334.4245396 2025-10-12,00:44:29.000,285,11071804,5525,0,1760229868,13145.794730659989,24367.589708729996,53334.43851384 2025-10-12,00:44:30.000,285,11071726,5765,0,1760229869,13145.94292948,28979.76497643,53334.58524336 2025-10-12,00:44:31.000,285,11071584,5525,0,1760229870,13146.04397413,26673.677342580006,53334.57126912001 2025-10-12,00:44:32.000,285,11071791,5884,0,1760229871,13146.11807353999,34514.544476790004,53334.62017896001 2025-10-12,00:44:33.000,285,11071719,5925,0,1760229872,13146.20564557,35898.18295884,53334.62017896001 2025-10-12,00:44:34.000,285,11071633,5684,0,1760229873,13146.30669022,33130.743864749995,53334.69005016001 2025-10-12,00:44:35.000,285,11071593,5884,0,1760229874,13146.380789629991,27595.957315260006,53334.641140319996 2025-10-12,00:44:36.000,285,11071769,6084,0,1760229875,13146.448152730001,26673.43062303,53334.71101152 2025-10-12,00:44:37.000,285,11071712,5485,0,1760229876,13146.535724759997,33130.56058737,53334.73896000001 2025-10-12,00:44:38.000,285,11071765,6124,0,1760229877,13146.683923579993,27595.738792229997,53334.73896000001 2025-10-12,00:44:39.000,285,11071614,5405,0,1760229878,13146.798440849998,29440.644144959995,53334.75293424 2025-10-12,00:44:40.000,285,11071711,6005,0,1760229879,13146.899485499998,28518.110403600003,53334.78088272 2025-10-12,00:44:41.000,285,11071724,5605,0,1760229880,13146.966848599994,35436.42264906,53334.83677968001 2025-10-12,00:44:42.000,285,11071767,5925,0,1760229881,13146.993793839989,24366.92709051,53334.82979256 2025-10-12,00:44:43.000,285,11071772,5605,0,1760229882,13147.040948009999,33130.03190262,53334.82979256 2025-10-12,00:44:44.000,285,11071753,6165,0,1760229883,13147.040948009999,31285.041960329996,53334.976522079996 2025-10-12,00:44:45.000,285,11071792,5405,0,1760229884,13146.993793839989,29901.389380020002,53335.011457680004 2025-10-12,00:44:46.000,285,11071746,5485,0,1760229885,13146.966848599994,28517.708603189996,53335.02543192001 2025-10-12,00:44:47.000,285,11071727,5925,0,1760229886,13146.966848599994,31746.344076659996,53335.03940616 2025-10-12,00:44:48.000,285,11071775,6205,0,1760229887,13146.926430739994,28979.095309080003,53335.09530312 2025-10-12,00:44:49.000,285,11071776,5405,0,1760229888,13146.832122399988,33130.19403261,53335.13722584 2025-10-12,00:44:51.000,285,11071789,6005,0,1760229890,13146.744550369993,29440.59480105,53335.17216144001 2025-10-12,00:44:52.000,285,11071782,5485,0,1760229891,13146.663714649992,29440.672341480007,53335.13722584 2025-10-12,00:44:53.000,285,11071747,5884,0,1760229892,13146.643505719992,34975.40249793,53335.17216144001 2025-10-12,00:44:54.000,285,11071781,5765,0,1760229893,13146.656978339997,32669.152734090007,53335.20709704 2025-10-12,00:44:55.000,285,11071763,5765,0,1760229894,13146.690659890002,29901.755934779998,53335.22107128001 2025-10-12,00:44:56.000,285,11071754,5645,0,1760229895,13146.731077750002,29901.72068913,53335.25600688 2025-10-12,00:44:57.000,285,11071788,5405,0,1760229896,13146.798440849998,25750.579670820007,53335.28395536 2025-10-12,00:44:58.000,285,11071747,5965,0,1760229897,13146.879276569998,28979.102358210002,53335.37478792 2025-10-12,00:44:59.000,285,11071743,6045,0,1760229898,13146.953375979989,30823.958367030005,53335.28395536 2025-10-12,00:45:00.000,285,11071787,6045,0,1760229899,13146.987057529994,30362.754938519996,53335.33985232001 2025-10-12,00:45:01.000,285,11071731,6045,0,1760229900,13147.189146829995,25289.263456229994,53335.3328652 2025-10-12,00:45:02.000,285,11071782,5645,0,1760229901,13147.29692778999,28056.70255032,53335.35382656 2025-10-12,00:45:03.000,285,11071815,5884,0,1760229902,13147.47880815999,30362.769036779995,53335.40972352001 2025-10-12,00:45:04.000,285,11071746,5645,0,1760229903,13147.566380190001,28979.11645647,53335.395749280004 2025-10-12,00:45:05.000,285,11071733,6165,0,1760229904,13147.741524249992,26673.127510439997,53335.45863336001 2025-10-12,00:45:06.000,285,11071736,5485,0,1760229905,13147.923404619993,27134.373233730003,53335.48658184001 2025-10-12,00:45:07.000,285,11071806,5405,0,1760229906,13148.051394509988,22983.32385411,53335.5424788 2025-10-12,00:45:08.000,285,11071817,5965,0,1760229907,13148.112021299989,31285.450809870003,53335.55645304001 2025-10-12,00:45:09.000,285,11071775,5965,0,1760229908,13148.132230229989,33130.36321173,53335.584401520005 2025-10-12,00:45:10.000,285,11071765,6084,0,1760229909,13148.165911779994,26212.079162790003,53335.55645304001 2025-10-12,00:45:11.000,285,11071812,5485,0,1760229910,13148.280429049999,26212.163752349996,53335.71016968 2025-10-12,00:45:12.000,285,11071748,5525,0,1760229911,13148.31411059999,26212.1285067,53335.71016968 2025-10-12,00:45:13.000,285,11071746,5485,0,1760229912,13148.388210009995,30363.170837190002,53335.71016968 2025-10-12,00:45:14.000,285,11071741,6245,0,1760229913,13148.46230942,28518.223189680008,53335.76606664 2025-10-12,00:45:15.000,285,11071732,5405,0,1760229914,13148.529672519995,31285.528350299996,53335.83593784 2025-10-12,00:45:16.000,285,11071696,5605,0,1760229915,13148.47578203999,29440.545457140004,53335.86388632001 2025-10-12,00:45:17.000,285,11071788,5285,0,1760229916,13148.44210049,32668.997653230006,53335.84292496001 2025-10-12,00:45:18.000,285,11071758,5565,0,1760229917,13148.3814737,26211.712608030008,53335.919783280006 2025-10-12,00:45:19.000,285,11071822,5765,0,1760229918,13148.327583219994,23905.399402020004,53335.95471888 2025-10-12,00:45:20.000,285,11071781,6045,0,1760229919,13148.34105584,27594.984535320007,53336.02459008 2025-10-12,00:45:21.000,285,11071802,5965,0,1760229920,13148.368001079994,29900.895940920003,53336.08048704001 2025-10-12,00:45:22.000,285,11071770,5605,0,1760229921,13148.46230942,29439.495136769998,53336.07349992 2025-10-12,00:45:23.000,285,11071770,5845,0,1760229922,13148.549881449995,27133.29471684,53336.11542264 2025-10-12,00:45:24.000,285,11071717,5965,0,1760229923,13148.630717169995,31284.076229519997,53336.185293840004 2025-10-12,00:45:25.000,285,11071737,6005,0,1760229924,13148.72502551,24826.75593867,53336.22022944 2025-10-12,00:45:26.000,285,11071740,5684,0,1760229925,13148.731761819996,30822.4005093,53336.234203680004 2025-10-12,00:45:27.000,285,11071766,5765,0,1760229926,13148.69808026999,31283.265579569997,53336.29010064 2025-10-12,00:45:28.000,285,11071718,5645,0,1760229927,13148.671135029996,29899.387427099995,53336.36695896001 2025-10-12,00:45:29.000,285,11071749,6005,0,1760229928,13148.64418979,28976.790243569994,53336.422855920006 2025-10-12,00:45:30.000,285,11071738,5485,0,1760229929,13148.57682668999,26209.322952960007,53336.41586880001 2025-10-12,00:45:31.000,285,11071818,5805,0,1760229930,13148.509463589995,28053.939291360002,53336.41586880001 2025-10-12,00:45:32.000,285,11071715,6284,0,1760229931,13148.48251835,25286.577737700005,53336.49971424 2025-10-12,00:45:33.000,285,11071736,5525,0,1760229932,13148.50272728,30820.9906833,53336.49971424 2025-10-12,00:45:34.000,285,11071822,5485,0,1760229933,13148.46230942,28514.853705539994,53336.57657256 2025-10-12,00:45:35.000,285,11071782,5765,0,1760229934,13148.47578203999,27592.319964180002,53336.541636960006 2025-10-12,00:45:36.000,285,11071732,5684,0,1760229935,13148.529672519995,27592.35520983,53336.6254824 2025-10-12,00:45:37.000,285,11071786,5645,0,1760229936,13148.549881449995,30820.701668969996,53336.66041800001 2025-10-12,00:45:38.000,285,11071784,5485,0,1760229937,13148.549881449995,31281.898048350005,53336.63246952001 2025-10-12,00:45:39.000,285,11071739,6084,0,1760229938,13148.60377193,31743.052132950004,53336.65343088 2025-10-12,00:45:40.000,285,11071732,5485,0,1760229939,13148.583563,32204.2414632,53336.72330208 2025-10-12,00:45:41.000,285,11071773,6165,0,1760229940,13148.590299309995,28514.726821200005,53336.70234072001 2025-10-12,00:45:42.000,285,11071744,5645,0,1760229941,13148.650926099996,34971.525476430004,53336.758237680006 2025-10-12,00:45:43.000,285,11071786,5725,0,1760229942,13148.68460765,28975.93024971,53336.7652248 2025-10-12,00:45:44.000,285,11071765,6084,0,1760229943,13148.69808026999,30359.582830019994,53336.74426344 2025-10-12,00:45:45.000,285,11071767,6084,0,1760229944,13148.70481658,31281.989687039997,53336.79317328 2025-10-12,00:45:46.000,285,11071792,5765,0,1760229945,13148.691343959996,28053.607982250003,53336.79317328 2025-10-12,00:45:47.000,285,11071722,5445,0,1760229946,13148.70481658,30820.849700699997,53336.82810888001 2025-10-12,00:45:48.000,285,11071751,6005,0,1760229947,13148.66439872,35432.89103493,53336.88400584 2025-10-12,00:45:49.000,285,11071729,6005,0,1760229948,13148.691343959996,30359.448896550006,53336.88400584 2025-10-12,00:45:50.000,285,11071744,5684,0,1760229949,13148.65766240999,30359.300864820005,53336.9399028 2025-10-12,00:45:51.000,285,11071749,5965,0,1760229950,13148.583563,25285.922168610006,53336.88400584 2025-10-12,00:45:52.000,285,11071749,6045,0,1760229951,13148.54314514,30820.306917690003,53336.91195432 2025-10-12,00:45:53.000,285,11071766,5325,0,1760229952,13148.448836799995,28053.044051849996,53337.00278688 2025-10-12,00:45:54.000,285,11071759,6165,0,1760229953,13148.36126477,31742.643283409998,53337.044709600006 2025-10-12,00:45:55.000,285,11071784,5565,0,1760229954,13148.31411059999,27591.8547216,53337.03073536 2025-10-12,00:45:56.000,285,11071779,6045,0,1760229955,13148.260220119999,29436.668435640007,53337.009774 2025-10-12,00:45:57.000,285,11071752,5485,0,1760229956,13148.179384399999,28975.535498430007,53337.03772248001 2025-10-12,00:45:58.000,285,11071775,5884,0,1760229957,13148.186120709994,28975.514351039994,53337.009774 2025-10-12,00:45:59.000,285,11071737,6165,0,1760229958,13148.145702849994,31742.657381669997,53337.03073536 2025-10-12,00:46:00.000,285,11071763,5965,0,1760229959,13148.159175469998,28514.14174341,53337.05169672 2025-10-12,00:46:01.000,285,11071770,5645,0,1760229960,13148.152439159989,29436.407617830002,53337.10759368 2025-10-12,00:46:02.000,285,11071758,5605,0,1760229961,13148.165911779994,30358.638246600007,53337.05868384 2025-10-12,00:46:03.000,285,11071825,6124,0,1760229962,13148.199593329999,28513.81748343,53337.05169672 2025-10-12,00:46:04.000,285,11071762,5525,0,1760229963,13148.179384399999,28052.52946536,53337.06567096001 2025-10-12,00:46:05.000,285,11071791,5965,0,1760229964,13148.105284989993,34048.13879034,53337.05169672 2025-10-12,00:46:06.000,285,11071749,6005,0,1760229965,13148.071603439988,27130.08031356,53337.05169672 2025-10-12,00:46:07.000,285,11071710,5565,0,1760229966,13148.051394509988,25285.315943430003,53337.08663232001 2025-10-12,00:46:08.000,285,11071806,5565,0,1760229967,13147.963822479993,28974.9645189,53337.044709600006 2025-10-12,00:46:09.000,285,11071822,5565,0,1760229968,13147.997504029998,26668.996720259995,53337.06567096001 2025-10-12,00:46:10.000,285,11071769,5925,0,1760229969,13147.977295099998,24824.38038186,53337.03073536 2025-10-12,00:46:11.000,285,11071808,5845,0,1760229970,13148.024449269993,29436.520403910006,53337.00278688 2025-10-12,00:46:12.000,285,11071727,5925,0,1760229971,13148.031185579988,31281.46100229,53337.01676112001 2025-10-12,00:46:13.000,285,11071735,5805,0,1760229972,13147.970558790003,25285.893972089994,53336.96086416 2025-10-12,00:46:14.000,285,11071734,5765,0,1760229973,13147.849305210002,31742.854757309993,53337.009774 2025-10-12,00:46:15.000,285,11071758,5485,0,1760229974,13147.795414729997,24824.958410520005,53337.023748240004 2025-10-12,00:46:16.000,285,11071755,5845,0,1760229975,13147.653952219996,26669.88491064,53337.03772248001 2025-10-12,00:46:17.000,285,11071719,5884,0,1760229976,13147.573116499996,30359.575780889994,53336.98182552 2025-10-12,00:46:18.000,285,11071773,5925,0,1760229977,13147.492280779996,27131.285714790007,53336.91195432 2025-10-12,00:46:19.000,285,11071739,6045,0,1760229978,13147.472071849996,27592.66537155,53336.91894144001 2025-10-12,00:46:20.000,285,11071737,5884,0,1760229979,13147.512489709996,29437.662362970004,53336.91894144001 2025-10-12,00:46:21.000,285,11071741,6165,0,1760229980,13147.519226019991,25748.07722967,53336.925928560006 2025-10-12,00:46:22.000,285,11071784,5485,0,1760229981,13147.532698639996,28054.249453080003,53336.877018720006 2025-10-12,00:46:23.000,285,11071809,6045,0,1760229982,13147.5057534,28054.29174786,53336.88400584 2025-10-12,00:46:24.000,285,11071764,5445,0,1760229983,13147.451862919996,29437.902033389997,53336.80016040001 2025-10-12,00:46:25.000,285,11071763,5884,0,1760229984,13147.391236129995,29437.831542090003,53336.84907024001 2025-10-12,00:46:26.000,285,11071702,5405,0,1760229985,13147.249773619995,26670.413595389997,53336.91894144001 2025-10-12,00:46:27.000,285,11071751,6245,0,1760229986,13147.16220159,30821.223304590007,53336.925928560006 2025-10-12,00:46:28.000,285,11071752,5405,0,1760229987,13147.07462955999,33588.42977739,53336.89798008001 2025-10-12,00:46:29.000,285,11071734,5485,0,1760229988,13147.07462955999,30360.055121729994,53336.79317328 2025-10-12,00:46:30.000,285,11071722,5765,0,1760229989,13147.040948009999,28515.26960421,53336.89798008001 2025-10-12,00:46:31.000,285,11071743,6405,0,1760229990,13147.027475389994,31282.624108739998,53336.877018720006 2025-10-12,00:46:32.000,285,11071767,5965,0,1760229991,13147.000530149999,25287.007734629995,53336.81413464 2025-10-12,00:46:33.000,285,11071728,5405,0,1760229992,13146.939903359998,26209.576721639998,53336.86304448 2025-10-12,00:46:34.000,285,11071770,5765,0,1760229993,13146.805177159993,26670.801297540005,53336.82810888001 2025-10-12,00:46:35.000,285,11071723,6084,0,1760229994,13146.764759299993,24825.96643611,53336.807147520005 2025-10-12,00:46:36.000,285,11071766,5405,0,1760229995,13146.663714649992,28054.524369150007,53336.78618616 2025-10-12,00:46:37.000,285,11071756,5605,0,1760229996,13146.616560479997,32666.629145550003,53336.74426344 2025-10-12,00:46:38.000,285,11071755,5925,0,1760229997,13146.562669999992,29899.47906579,53336.77919904001 2025-10-12,00:46:39.000,285,11071742,5684,0,1760229998,13146.562669999992,27593.46192324,53336.71631496 2025-10-12,00:46:40.000,285,11071723,6084,0,1760229999,13146.643505719992,27132.293740380002,53336.73028920001 2025-10-12,00:46:41.000,285,11071737,6205,0,1760230000,13146.724341439993,23442.673361430003,53336.64644376 2025-10-12,00:46:42.000,285,11071784,5605,0,1760230001,13146.805177159993,29899.690539689997,53336.71631496 2025-10-12,00:46:43.000,285,11071729,5884,0,1760230002,13146.886012879993,28516.045008510002,53336.6953536 2025-10-12,00:46:44.000,285,11071730,5565,0,1760230003,13147.007266459994,31283.336070870006,53336.65343088 2025-10-12,00:46:45.000,285,11071760,5605,0,1760230004,13147.11504741999,27593.62405323,53336.6254824 2025-10-12,00:46:46.000,285,11071765,5965,0,1760230005,13147.18241052,29899.627097520002,53336.61849528 2025-10-12,00:46:47.000,285,11071730,5605,0,1760230006,13147.209355759995,29899.570704480007,53336.66041800001 2025-10-12,00:46:48.000,285,11071747,6205,0,1760230007,13147.25650992999,26209.816392060005,53336.6953536 2025-10-12,00:46:49.000,285,11071759,5965,0,1760230008,13147.28345517,28977.128601810007,53336.67439224 2025-10-12,00:46:50.000,285,11071774,5485,0,1760230009,13147.27671885999,26209.816392060005,53336.688366480004 2025-10-12,00:46:51.000,285,11071764,5645,0,1760230010,13147.229564689995,28054.707646530005,53336.6953536 2025-10-12,00:46:52.000,285,11071790,5765,0,1760230011,13147.19588313999,34050.56369106,53336.71631496 2025-10-12,00:46:53.000,285,11071774,5525,0,1760230012,13147.17567420999,27132.399477330007,53336.63246952001 2025-10-12,00:46:54.000,285,11071740,5405,0,1760230013,13147.061156939999,29899.725785339993,53336.709327840006 2025-10-12,00:46:55.000,285,11071750,5684,0,1760230014,13146.993793839989,27132.46996863,53336.688366480004 2025-10-12,00:46:56.000,285,11071764,5485,0,1760230015,13146.906221809993,29438.585799000008,53336.6953536 2025-10-12,00:46:57.000,285,11071739,6245,0,1760230016,13146.865803949993,28054.968464339996,53336.71631496 2025-10-12,00:46:58.000,285,11071748,5684,0,1760230017,13146.758022989998,31283.56164303,53336.688366480004 2025-10-12,00:46:59.000,285,11071768,5925,0,1760230018,13146.656978339997,23442.835491420003,53336.758237680006 2025-10-12,00:47:00.000,285,11071757,6165,0,1760230019,13146.663714649992,28055.116496069997,53336.67439224 2025-10-12,00:47:01.000,285,11071766,5925,0,1760230020,13146.528988450002,28516.432710659996,53336.66041800001 2025-10-12,00:47:02.000,285,11071774,5565,0,1760230021,13146.461625349992,30361.309866869997,53336.59753392 2025-10-12,00:47:03.000,285,11071744,5765,0,1760230022,13146.427943800001,29439.043992449995,53336.67439224 2025-10-12,00:47:04.000,285,11071792,5605,0,1760230023,13146.468361660001,29900.45889486,53336.65343088 2025-10-12,00:47:05.000,285,11071765,5965,0,1760230024,13146.380789629991,26210.859663299998,53336.57657256 2025-10-12,00:47:06.000,285,11071731,5965,0,1760230025,13146.448152730001,31284.379342109998,53336.6254824 2025-10-12,00:47:07.000,285,11071766,5405,0,1760230026,13146.542461069992,26211.035891549996,53336.569585440004 2025-10-12,00:47:08.000,285,11071768,5645,0,1760230027,13146.508779520002,30823.175913600004,53336.49971424 2025-10-12,00:47:09.000,285,11071745,6124,0,1760230028,13146.475097969997,33129.21420354,53336.49971424 2025-10-12,00:47:10.000,285,11071787,5925,0,1760230029,13146.441416419992,30823.027881870003,53336.541636960006 2025-10-12,00:47:11.000,285,11071774,5645,0,1760230030,13146.434680109996,30822.978537960007,53336.48574 2025-10-12,00:47:12.000,285,11071750,5805,0,1760230031,13146.400998559991,27594.399457530002,53336.49971424 2025-10-12,00:47:13.000,285,11071740,5645,0,1760230032,13146.26627236,30361.718716410003,53336.47875288 2025-10-12,00:47:14.000,285,11071735,6005,0,1760230033,13146.151755089995,28978.101381750006,53336.43683016 2025-10-12,00:47:15.000,285,11071743,5884,0,1760230034,13145.99681995999,33129.186007020005,53336.47875288 2025-10-12,00:47:16.000,285,11071777,6084,0,1760230035,13145.814939589989,29900.75495832,53336.422855920006 2025-10-12,00:47:17.000,285,11071759,5925,0,1760230036,13145.680213389998,25749.733775219996,53336.36695896001 2025-10-12,00:47:18.000,285,11071797,6045,0,1760230037,13145.552223500003,30362.035927260004,53336.31804912 2025-10-12,00:47:19.000,285,11071773,6005,0,1760230038,13145.498333019998,34051.84663272,53336.36695896001 2025-10-12,00:47:20.000,285,11071833,6045,0,1760230039,13145.424233609992,28978.411543470007,53336.33202336 2025-10-12,00:47:21.000,285,11071755,6124,0,1760230040,13145.316452649997,28055.920096889997,53336.27612640001 2025-10-12,00:47:22.000,285,11071739,5965,0,1760230041,13145.323188959992,31284.421636889994,53336.29708776001 2025-10-12,00:47:23.000,285,11071762,5525,0,1760230042,13145.296243719997,25749.726726089997,53336.24817792001 2025-10-12,00:47:24.000,285,11071752,5405,0,1760230043,13145.282771099992,24365.975457959998,53336.19926808001 2025-10-12,00:47:25.000,285,11071803,5884,0,1760230044,13145.208671690001,26210.82441765,53336.21324232 2025-10-12,00:47:26.000,285,11071775,6005,0,1760230045,13145.181726449991,35435.19610044001,53336.234203680004 2025-10-12,00:47:27.000,285,11071713,6045,0,1760230046,13145.08741811,28055.652229950007,53336.22022944 2025-10-12,00:47:28.000,285,11071774,5325,0,1760230047,13145.00658239,28516.834511070003,53336.206255200006 2025-10-12,00:47:29.000,285,11071792,5565,0,1760230048,13144.91901035999,34051.44483230999,53336.136384000005 2025-10-12,00:47:30.000,285,11071823,6165,0,1760230049,13144.89880142999,26671.893912690008,53336.08048704001 2025-10-12,00:47:31.000,285,11071778,5684,0,1760230050,13144.871856189995,33590.10747033,53336.05952568001 2025-10-12,00:47:32.000,285,11071703,6284,0,1760230051,13144.80449309,29439.15677853,53336.03157720001 2025-10-12,00:47:33.000,285,11071771,5884,0,1760230052,13144.79775677999,32667.679465919995,53336.01061584001 2025-10-12,00:47:34.000,285,11071725,6005,0,1760230053,13144.811229399995,30361.542488160005,53336.038564320006 2025-10-12,00:47:35.000,285,11071752,5485,0,1760230054,13144.811229399995,29900.388403560006,53335.94773176 2025-10-12,00:47:36.000,285,11071698,5445,0,1760230055,13144.892065119995,32206.4971848,53335.90580904 2025-10-12,00:47:37.000,285,11071732,5485,0,1760230056,13144.98637346,22982.118452880008,53335.8568992 2025-10-12,00:47:38.000,285,11071773,5965,0,1760230057,13145.053736559996,30822.8939484,53335.8568992 2025-10-12,00:47:39.000,285,11071764,5565,0,1760230058,13145.161517519991,29439.234318960007,53335.82895072 2025-10-12,00:47:40.000,285,11071763,6045,0,1760230059,13145.242353239992,26671.80932313,53335.77305376001 2025-10-12,00:47:41.000,285,11071710,5485,0,1760230060,13145.235616929996,28055.41255953,53335.72414392001 2025-10-12,00:47:42.000,285,11071724,5605,0,1760230061,13145.262562169992,31283.89295214,53335.77305376001 2025-10-12,00:47:43.000,285,11071747,5805,0,1760230062,13145.222144309992,34512.295804320005,53335.703182560006 2025-10-12,00:47:44.000,285,11071773,6084,0,1760230063,13145.222144309992,29900.092340100004,53335.787028 2025-10-12,00:47:45.000,285,11071846,5245,0,1760230064,13145.282771099992,29438.867764199997,53335.77305376001 2025-10-12,00:47:46.000,285,11071775,6124,0,1760230065,13145.262562169992,27132.892916430006,53335.76606664 2025-10-12,00:47:47.000,285,11071730,5485,0,1760230066,13145.174990139996,32206.34210394,53335.72414392001 2025-10-12,00:47:48.000,285,11071786,5645,0,1760230067,13145.174990139996,27594.293720579997,53335.703182560006 2025-10-12,00:47:49.000,285,11071795,6245,0,1760230068,13145.12783597,29900.529386160008,53335.66824696 2025-10-12,00:47:50.000,285,11071789,5965,0,1760230069,13145.094154419996,28516.919100629995,53335.67523408001 2025-10-12,00:47:51.000,285,11071720,5805,0,1760230070,13145.060472869991,32206.64521653,53335.682221200004 2025-10-12,00:47:52.000,285,11071778,5605,0,1760230071,13145.02679132,29900.508238769995,53335.61235 2025-10-12,00:47:53.000,285,11071828,5645,0,1760230072,13144.9459556,32667.827497649996,53335.66824696 2025-10-12,00:47:54.000,285,11071743,6165,0,1760230073,13144.86511988,34051.56466752,53335.62632424001 2025-10-12,00:47:55.000,285,11071774,5405,0,1760230074,13144.73712998999,33590.42468118,53335.60536288001 2025-10-12,00:47:56.000,285,11071781,6005,0,1760230075,13144.663030579999,24366.158735339995,53335.57042728 2025-10-12,00:47:57.000,285,11071800,5565,0,1760230076,13144.622612719999,27133.562583780003,53335.514530320004 2025-10-12,00:47:58.000,285,11071821,6084,0,1760230077,13144.568722239994,30362.212155510002,53335.52151744 2025-10-12,00:47:59.000,285,11071752,5565,0,1760230078,13144.561985929999,25288.819361040005,53335.4726076 2025-10-12,00:48:00.000,285,11071795,6245,0,1760230079,13144.588931169994,26672.478990479998,53335.45164624 2025-10-12,00:48:01.000,285,11071716,5925,0,1760230080,13144.561985929999,37280.432762280005,53335.416710640005 2025-10-12,00:48:02.000,285,11071771,5845,0,1760230081,13144.568722239994,28517.137623660004,53335.395749280004 2025-10-12,00:48:03.000,285,11071743,6005,0,1760230082,13144.501359139998,30823.175913600004,53335.416710640005 2025-10-12,00:48:04.000,285,11071750,5405,0,1760230083,13144.353160320003,28517.095328879994,53335.38177504 2025-10-12,00:48:05.000,285,11071779,6045,0,1760230084,13144.252115670002,28055.920096889997,53335.33985232001 2025-10-12,00:48:06.000,285,11071773,6045,0,1760230085,13144.076971609997,28978.47498564,53335.35382656 2025-10-12,00:48:07.000,285,11071814,5485,0,1760230086,13143.955718029996,30823.429682279995,53335.346839440004 2025-10-12,00:48:08.000,285,11071762,5565,0,1760230087,13143.82772814,28517.461883640004,53335.33985232001 2025-10-12,00:48:09.000,285,11071733,6045,0,1760230088,13143.78731028,27595.132567049994,53335.27696824 2025-10-12,00:48:10.000,285,11071781,5925,0,1760230089,13143.854673379996,26211.543428909994,53335.228058400004 2025-10-12,00:48:21.000,285,11071828,5565,0,1760230100,13143.56501205,29439.988575869997,53335.19312280001 2025-10-12,00:48:22.000,285,11071767,5925,0,1760230101,13143.612166219995,26211.430642830004,53335.12325160001 2025-10-12,00:48:23.000,285,11071711,6165,0,1760230102,13143.571748359995,26211.381298919994,53335.130238720005 2025-10-12,00:48:24.000,285,11071784,5405,0,1760230103,13143.57848466999,28517.34909756,53335.18613568 2025-10-12,00:48:25.000,285,11071749,6045,0,1760230104,13143.60542991,31284.51327558,53335.15120008001 2025-10-12,00:48:26.000,285,11071660,5605,0,1760230105,13143.61890252999,30362.035927260004,53335.1581872 2025-10-12,00:48:27.000,285,11071635,6045,0,1760230106,13143.61890252999,30361.937239439998,53335.15120008001 2025-10-12,00:48:28.000,285,11071767,6045,0,1760230107,13143.54480312,34051.67040447,53335.17216144001 2025-10-12,00:48:29.000,285,11071740,5565,0,1760230108,13143.571748359995,32668.10241372,53335.13722584 2025-10-12,00:48:30.000,285,11071777,6045,0,1760230109,13143.571748359995,26211.120481110003,53335.09530312 2025-10-12,00:48:31.000,285,11071806,5805,0,1760230110,13143.61890252999,27594.864700110003,53335.13722584 2025-10-12,00:48:32.000,285,11071822,6084,0,1760230111,13143.61890252999,30823.54951749,53335.12325160001 2025-10-12,00:48:33.000,285,11071747,5725,0,1760230112,13143.67952931999,25750.17082128,53335.06036752 2025-10-12,00:48:34.000,285,11071757,6165,0,1760230113,13143.72668349,30823.69050009,53335.12325160001 2025-10-12,00:48:35.000,285,11071720,5605,0,1760230114,13143.773837659995,28517.602866240006,53335.10229024001 2025-10-12,00:48:36.000,285,11071752,5525,0,1760230115,13143.834464449996,28978.79924562,53335.081328880005 2025-10-12,00:48:37.000,285,11071767,6245,0,1760230116,13143.935509099996,29901.163807859994,53335.179148560004 2025-10-12,00:48:38.000,285,11071745,6084,0,1760230117,13144.023081129992,30823.52132097,53335.09530312 2025-10-12,00:48:39.000,285,11071761,6245,0,1760230118,13144.144334709992,34513.24038774001,53335.1581872 2025-10-12,00:48:40.000,285,11071766,5765,0,1760230119,13144.299269839998,27133.555534650004,53335.1581872 2025-10-12,00:48:41.000,285,11071825,6124,0,1760230120,13144.400314489998,33129.27059658,53335.09530312 2025-10-12,00:48:42.000,285,11071751,5965,0,1760230121,13144.501359139998,27594.554538390003,53335.179148560004 2025-10-12,00:48:43.000,285,11071794,5405,0,1760230122,13144.555249619989,34512.6905556,53335.18613568 2025-10-12,00:48:44.000,285,11071765,6165,0,1760230123,13144.622612719999,24827.08019865,53335.22107128001 2025-10-12,00:48:45.000,285,11071777,5965,0,1760230124,13144.649557959994,28977.904006109995,53335.200109920006 2025-10-12,00:48:46.000,285,11071751,6005,0,1760230125,13144.63608533999,27594.173885369994,53335.28395536 2025-10-12,00:48:47.000,285,11071718,5485,0,1760230126,13144.63608533999,30822.56263929,53335.27696824 2025-10-12,00:48:48.000,285,11071784,5565,0,1760230127,13144.63608533999,32667.362255069995,53335.30491672 2025-10-12,00:48:49.000,285,11071759,6084,0,1760230128,13144.663030579999,27132.751933830004,53335.21408416 2025-10-12,00:48:50.000,285,11071741,5965,0,1760230129,13144.71692105999,30361.302817739997,53335.30491672 2025-10-12,00:48:51.000,285,11071747,6005,0,1760230130,13144.811229399995,27132.850621649995,53335.31889096001 2025-10-12,00:48:52.000,285,11071730,5605,0,1760230131,13144.892065119995,28055.363215620004,53335.30491672 2025-10-12,00:48:53.000,285,11071775,5965,0,1760230132,13144.95942821999,34051.261554929995,53335.395749280004 2025-10-12,00:48:54.000,285,11071770,5645,0,1760230133,13144.98637346,30822.830506230006,53335.35382656 2025-10-12,00:48:55.000,285,11071780,5565,0,1760230134,13144.97963714999,25288.37526585,53335.36081368001 2025-10-12,00:48:56.000,285,11071744,5605,0,1760230135,13144.972900839995,27594.681422730006,53335.395749280004 2025-10-12,00:48:57.000,285,11071759,5884,0,1760230136,13144.952691909995,31284.52737384,53335.31889096001 2025-10-12,00:48:58.000,285,11071790,5565,0,1760230137,13144.952691909995,30823.53541923,53335.3328652 2025-10-12,00:48:59.000,285,11071759,5925,0,1760230138,13144.97963714999,25289.122473630006,53335.4726076 2025-10-12,00:49:00.000,285,11071743,5884,0,1760230139,13145.053736559996,26672.965380449998,53335.40972352001 2025-10-12,00:49:01.000,285,11071757,6165,0,1760230140,13145.195199069996,28517.955322740003,53335.42369776 2025-10-12,00:49:02.000,285,11071780,5445,0,1760230141,13145.329925270002,28518.025814039996,53335.416710640005 2025-10-12,00:49:03.000,285,11071755,6045,0,1760230142,13145.457915159997,31285.49310465,53335.48658184001 2025-10-12,00:49:04.000,285,11071784,5485,0,1760230143,13145.538750879998,29901.755934779998,53335.40972352001 2025-10-12,00:49:05.000,285,11071769,6245,0,1760230144,13145.639795529998,27134.471921549994,53335.47959472 2025-10-12,00:49:06.000,285,11071777,5884,0,1760230145,13145.707158629994,28979.313832109998,53335.47959472 2025-10-12,00:49:07.000,285,11071769,5805,0,1760230146,13145.747576489994,30363.03690372,53335.43767200001 2025-10-12,00:49:08.000,285,11071719,5805,0,1760230147,13145.734103869989,30824.233283099995,53335.535491680006 2025-10-12,00:49:09.000,285,11071756,5485,0,1760230148,13145.720631249998,34514.10743073,53335.47959472 2025-10-12,00:49:10.000,285,11071800,5445,0,1760230149,13145.707158629994,28056.949269870005,53335.49356896 2025-10-12,00:49:11.000,285,11071710,5725,0,1760230150,13145.693686009989,29440.721685390003,53335.52151744 2025-10-12,00:49:12.000,285,11071784,5565,0,1760230151,13145.713894939989,28518.29368098,53335.54946592 2025-10-12,00:49:13.000,285,11071731,5925,0,1760230152,13145.781258039999,28979.504158619995,53335.50055608 2025-10-12,00:49:14.000,285,11071661,5884,0,1760230153,13145.787994349994,27134.627002409994,53335.535491680006 2025-10-12,00:49:15.000,285,11071767,6124,0,1760230154,13145.821675899999,28518.265484460004,53335.59837576 2025-10-12,00:49:16.000,285,11071753,6005,0,1760230155,13145.801466969999,34052.911051350005,53335.57741440001 2025-10-12,00:49:17.000,285,11071832,5565,0,1760230156,13145.747576489994,31746.738827940004,53335.66824696 2025-10-12,00:49:18.000,285,11071776,5565,0,1760230157,13145.713894939989,26673.25439478,53335.66125984 2025-10-12,00:49:19.000,285,11071767,6124,0,1760230158,13145.713894939989,28057.097301600006,53335.66125984 2025-10-12,00:49:20.000,285,11071769,6084,0,1760230159,13145.754312799989,29902.030850850002,53335.6472856 2025-10-12,00:49:21.000,285,11071787,6405,0,1760230160,13145.761049109999,21138.813252659995,53335.66824696 2025-10-12,00:49:22.000,285,11071765,6005,0,1760230161,13145.787994349994,29902.171833450004,53335.66824696 2025-10-12,00:49:23.000,285,11071772,5605,0,1760230162,13145.85535744999,34975.783150949996,53335.61235 2025-10-12,00:49:24.000,285,11071727,5845,0,1760230163,13145.909247929994,27596.17583829,53335.66824696 2025-10-12,00:49:25.000,285,11071768,5445,0,1760230164,13145.91598423999,28518.596793570003,53335.66125984 2025-10-12,00:49:26.000,285,11071817,5884,0,1760230165,13145.97661102999,30363.537391949998,53335.731131040004 2025-10-12,00:49:27.000,285,11071747,6165,0,1760230166,13145.97661102999,32208.40749903,53335.68920832 2025-10-12,00:49:28.000,285,11071778,5525,0,1760230167,13146.0237652,32208.4004499,53335.73811816 2025-10-12,00:49:29.000,285,11071758,5565,0,1760230168,13145.95640209999,28057.224185939995,53335.75907952 2025-10-12,00:49:30.000,285,11071782,5605,0,1760230169,13145.949665789994,33130.66632432,53335.81497648 2025-10-12,00:49:31.000,285,11071757,6284,0,1760230170,13145.889038999994,28057.083203340007,53335.78004088 2025-10-12,00:49:32.000,285,11071741,5965,0,1760230171,13145.841884829999,27134.57060937,53335.73811816 2025-10-12,00:49:33.000,285,11071765,5845,0,1760230172,13145.821675899999,28056.949269870005,53335.81497648 2025-10-12,00:49:34.000,285,11071749,5805,0,1760230173,13145.787994349994,25750.784095590003,53335.82196360001 2025-10-12,00:49:35.000,285,11071753,5925,0,1760230174,13145.727367559994,36820.13162241,53335.89183480001 2025-10-12,00:49:36.000,285,11071732,5485,0,1760230175,13145.767785419994,28979.222193420006,53335.82196360001 2025-10-12,00:49:37.000,285,11071776,5605,0,1760230176,13145.808203279994,30824.057054849996,53335.84292496001 2025-10-12,00:49:38.000,285,11071780,5405,0,1760230177,13145.89577530999,27134.204054610003,53335.81497648 2025-10-12,00:49:39.000,285,11071769,6084,0,1760230178,13146.08439199,28979.010719519996,53335.82196360001 2025-10-12,00:49:40.000,285,11071755,5805,0,1760230179,13146.19890925999,28056.484027290004,53335.90580904 2025-10-12,00:49:41.000,285,11071711,6124,0,1760230180,13146.34710808,30823.71164748,53335.9267704 2025-10-12,00:49:42.000,285,11071793,5805,0,1760230181,13146.427943800001,27133.858647240006,53335.968693120005 2025-10-12,00:49:43.000,285,11071805,5884,0,1760230182,13146.441416419992,29901.177906120007,53335.9267704 2025-10-12,00:49:44.000,285,11071766,5565,0,1760230183,13146.481834279992,27133.872745500004,53336.00362872 2025-10-12,00:49:45.000,285,11071737,6084,0,1760230184,13146.448152730001,33129.785183069995,53335.97568024 2025-10-12,00:49:46.000,285,11071758,5645,0,1760230185,13146.488570590001,29901.325937849993,53335.968693120005 2025-10-12,00:49:47.000,285,11071794,5605,0,1760230186,13146.542461069992,28517.743848840008,53336.02459008 2025-10-12,00:49:48.000,285,11071767,5965,0,1760230187,13146.603087859992,31285.189992059997,53336.07349992 2025-10-12,00:49:49.000,285,11071746,5525,0,1760230188,13146.690659890002,34052.600889630005,53336.038564320006 2025-10-12,00:49:50.000,285,11071747,6005,0,1760230189,13146.744550369993,32207.787175589998,53336.05952568001 2025-10-12,00:49:51.000,285,11071759,6165,0,1760230190,13146.818649779998,27595.513220070003,53336.10843552001 2025-10-12,00:49:52.000,285,11071739,6084,0,1760230191,13146.845595019993,28979.13760386,53336.136384000005 2025-10-12,00:49:53.000,285,11071837,5925,0,1760230192,13146.865803949993,27134.218152870002,53336.09446128 2025-10-12,00:49:54.000,285,11071796,5485,0,1760230193,13146.879276569998,28517.898929699993,53336.19926808001 2025-10-12,00:49:55.000,285,11071741,5965,0,1760230194,13146.838858709998,30362.88182286,53336.185293840004 2025-10-12,00:49:56.000,285,11071724,5565,0,1760230195,13146.832122399988,24828.21510858,53336.2411908 2025-10-12,00:49:57.000,285,11071792,5365,0,1760230196,13146.872540259988,32208.062091660002,53336.22022944 2025-10-12,00:49:58.000,285,11071747,6005,0,1760230197,13146.919694429998,32669.420601029997,53336.22721656001 2025-10-12,00:49:59.000,285,11071747,5845,0,1760230198,13146.966848599994,31285.852610279995,53336.29010064 2025-10-12,00:50:00.000,285,11071757,5765,0,1760230199,13147.067893249994,29902.192980840002,53336.22721656001 2025-10-12,00:50:01.000,285,11071769,6005,0,1760230200,13147.17567420999,30824.691476549997,53336.29010064 2025-10-12,00:50:02.000,285,11071696,5485,0,1760230201,13147.18241052,30363.438704130007,53336.32503624001 2025-10-12,00:50:03.000,285,11071755,5925,0,1760230202,13147.27671885999,28518.3218775,53379.72203856 2025-10-12,00:50:04.000,285,11071739,5884,0,1760230203,13147.27671885999,30363.072149369997,53336.40888168 2025-10-12,00:50:05.000,285,11071799,6124,0,1760230204,13147.25650992999,26673.155706959995,53336.422855920006 2025-10-12,00:50:06.000,285,11071761,6084,0,1760230205,13147.3036641,29901.671345220006,53336.422855920006 2025-10-12,00:50:07.000,285,11071764,5485,0,1760230206,13147.29692778999,24366.955287029996,53336.49272712001 2025-10-12,00:50:08.000,285,11071787,5925,0,1760230207,13147.310400409995,29901.593804789998,53336.5556112 2025-10-12,00:50:09.000,285,11071750,5485,0,1760230208,13147.290191479995,30824.099349630007,53336.56259832001 2025-10-12,00:50:10.000,285,11071737,6084,0,1760230209,13147.310400409995,32207.794224719997,53336.56259832001 2025-10-12,00:50:11.000,285,11071781,6005,0,1760230210,13147.33734564999,27595.597809629995,53336.569585440004 2025-10-12,00:50:12.000,285,11071746,5645,0,1760230211,13147.39797243999,32207.829470369994,53336.639456640005 2025-10-12,00:50:13.000,285,11071750,5445,0,1760230212,13147.391236129995,28056.85763118,53336.61150816001 2025-10-12,00:50:14.000,285,11071752,5605,0,1760230213,13147.48554447,28518.14564925,53336.61849528 2025-10-12,00:50:15.000,285,11071731,5925,0,1760230214,13147.47880815999,28518.216140549994,53336.61849528 2025-10-12,00:50:16.000,285,11071631,5845,0,1760230215,13147.472071849996,33130.44075215999,53336.65343088 2025-10-12,00:50:17.000,285,11071615,6005,0,1760230216,13147.492280779996,26673.367180860005,53336.70234072001 2025-10-12,00:50:18.000,285,11071747,6005,0,1760230217,13147.492280779996,26673.360131730005,53336.64644376 2025-10-12,00:50:19.000,285,11071731,6245,0,1760230218,13147.48554447,24367.202006580002,53336.72330208 2025-10-12,00:50:20.000,285,11071761,5965,0,1760230219,13147.48554447,34052.98859178,53336.70234072001 2025-10-12,00:50:21.000,285,11071718,5605,0,1760230220,13147.47880815999,33130.55353824,53336.74426344 2025-10-12,00:50:22.000,285,11071743,6124,0,1760230221,13147.499017089991,32669.364207990002,53336.75125056001 2025-10-12,00:50:23.000,285,11071790,5605,0,1760230222,13147.499017089991,29440.827422340008,53336.71631496 2025-10-12,00:50:24.000,285,11071755,6205,0,1760230223,13147.47880815999,24828.468877260006,53336.74426344 2025-10-12,00:50:25.000,285,11071646,5445,0,1760230224,13147.431653989996,27134.641100670007,53336.75125056001 2025-10-12,00:50:26.000,285,11071831,6045,0,1760230225,13147.39797243999,25750.939176450003,53336.84208312 2025-10-12,00:50:27.000,285,11071820,5605,0,1760230226,13147.33734564999,29440.73578365,53336.807147520005 2025-10-12,00:50:28.000,285,11071830,5405,0,1760230227,13147.31713671999,29440.728734520002,53336.77221192 2025-10-12,00:50:29.000,285,11071766,5565,0,1760230228,13147.310400409995,28518.286631850002,53336.88400584 2025-10-12,00:50:30.000,285,11071783,5965,0,1760230229,13147.350818269995,30824.409511349993,53336.877018720006 2025-10-12,00:50:31.000,285,11071732,5845,0,1760230230,13147.411445059995,22983.63401583,53336.86304448 2025-10-12,00:50:32.000,285,11071729,5965,0,1760230231,13147.44512661,29440.862667990004,53336.88400584 2025-10-12,00:50:33.000,285,11071767,5884,0,1760230232,13147.45859922999,24828.69444942,53336.856057360004 2025-10-12,00:50:34.000,285,11071747,5925,0,1760230233,13147.519226019991,26212.43161929,53336.86304448 2025-10-12,00:50:35.000,285,11071779,6084,0,1760230234,13147.519226019991,26673.670293450006,53336.91195432 2025-10-12,00:50:36.000,285,11071792,5684,0,1760230235,13147.539434949991,29441.116436669996,53336.835096 2025-10-12,00:50:37.000,285,11071771,6084,0,1760230236,13147.552907569996,27596.119445250006,53336.91894144001 2025-10-12,00:50:38.000,285,11071750,5645,0,1760230237,13147.620270669991,29902.157735190005,53336.98182552 2025-10-12,00:50:39.000,285,11071746,5684,0,1760230238,13147.633743289996,25751.002618619998,53336.89798008001 2025-10-12,00:50:40.000,285,11071769,5925,0,1760230239,13147.754996869997,28979.43366732,53336.91894144001 2025-10-12,00:50:41.000,285,11071759,6205,0,1760230240,13147.842568899992,30363.079198499996,53336.974838400005 2025-10-12,00:50:42.000,285,11071763,5725,0,1760230241,13147.896459379997,30363.079198499996,53336.904967200004 2025-10-12,00:50:43.000,285,11071765,5725,0,1760230242,13147.950349860002,32208.019796880006,53336.98182552 2025-10-12,00:50:44.000,285,11071737,6084,0,1760230243,13148.010976649988,30363.21313197,53336.98881264 2025-10-12,00:50:45.000,285,11071783,6045,0,1760230244,13147.990767720003,29902.03789998,53336.93291568 2025-10-12,00:50:46.000,285,11071763,5925,0,1760230245,13147.977295099998,33130.743864749995,53336.93291568 2025-10-12,00:50:47.000,285,11071743,5884,0,1760230246,13147.896459379997,23906.294641529996,53336.94688992001 2025-10-12,00:50:48.000,285,11071781,5965,0,1760230247,13147.862777829992,30824.917048710005,53336.99579976001 2025-10-12,00:50:49.000,285,11071746,5365,0,1760230248,13147.761733179992,28057.576642440006,53336.95387704 2025-10-12,00:50:50.000,285,11071793,6124,0,1760230249,13147.748260560002,26212.671289709993,53337.01676112001 2025-10-12,00:50:51.000,285,11071754,5645,0,1760230250,13147.768469490002,27135.254374979995,53336.93291568 2025-10-12,00:50:52.000,285,11071744,5605,0,1760230251,13147.822359969992,31747.58472354,53336.95387704 2025-10-12,00:50:53.000,285,11071748,5645,0,1760230252,13147.889723070002,29441.440696649996,53336.95387704 2025-10-12,00:50:54.000,285,11071813,5805,0,1760230253,13147.963822479993,31747.612920059997,53336.91195432 2025-10-12,00:50:55.000,285,11071805,6045,0,1760230254,13148.004240339993,33592.59581322,53337.03772248001 2025-10-12,00:50:56.000,285,11071799,5884,0,1760230255,13148.112021299989,31286.522277630007,53336.96086416 2025-10-12,00:50:57.000,285,11071745,6205,0,1760230256,13148.179384399999,28519.139576579997,53336.94688992001 2025-10-12,00:50:58.000,285,11071758,5445,0,1760230257,13148.186120709994,32670.217152719997,53336.95387704 2025-10-12,00:50:59.000,285,11071791,5845,0,1760230258,13148.219802259999,27596.697473909997,53336.99579976001 2025-10-12,00:51:00.000,285,11071757,6084,0,1760230259,13148.213065949989,33592.729746690005,53336.94688992001 2025-10-12,00:51:01.000,285,11071793,5965,0,1760230260,13148.192857019989,31286.628014579997,53337.009774 2025-10-12,00:51:02.000,285,11071749,6005,0,1760230261,13148.125493919993,28980.547429860002,53337.009774 2025-10-12,00:51:03.000,285,11071766,5525,0,1760230262,13148.037921889998,28058.189916749994,53336.98182552 2025-10-12,00:51:04.000,285,11071791,5845,0,1760230263,13148.010976649988,28519.541376990004,53337.00278688 2025-10-12,00:51:05.000,285,11071750,5245,0,1760230264,13147.923404619993,29903.398382069994,53336.974838400005 2025-10-12,00:51:06.000,285,11071770,5765,0,1760230265,13147.889723070002,27136.079123190008,53336.98881264 2025-10-12,00:51:07.000,285,11071835,6005,0,1760230266,13147.815623659997,29903.65919988,53336.96785128001 2025-10-12,00:51:08.000,285,11071728,5565,0,1760230267,13147.781942109992,27597.494025599997,53336.98182552 2025-10-12,00:51:09.000,285,11071793,6045,0,1760230268,13147.734787939997,29442.483967890003,53336.98182552 2025-10-12,00:51:10.000,285,11071737,5725,0,1760230269,13147.653952219996,28981.393325459998,53336.925928560006 2025-10-12,00:51:11.000,285,11071777,6324,0,1760230270,13147.627006980001,29903.941165080003,53336.9399028 2025-10-12,00:51:12.000,285,11071787,6124,0,1760230271,13147.539434949991,28520.316781290006,53336.89798008001 2025-10-12,00:51:13.000,285,11071770,5445,0,1760230272,13147.451862919996,31749.135532140004,53336.88400584 2025-10-12,00:51:14.000,285,11071723,5765,0,1760230273,13147.31713671999,29442.98445612,53336.925928560006 2025-10-12,00:51:15.000,285,11071718,5765,0,1760230274,13147.24303731,25292.06900997,53336.974838400005 2025-10-12,00:51:16.000,285,11071777,6245,0,1760230275,13147.16220159,25753.441617599994,53336.925928560006 2025-10-12,00:51:17.000,285,11071776,5405,0,1760230276,13147.11504741999,26676.003555479998,53336.80016040001 2025-10-12,00:51:18.000,285,11071694,5485,0,1760230277,13147.061156939999,27598.657132049993,53336.835096 2025-10-12,00:51:19.000,285,11071742,5485,0,1760230278,13147.000530149999,27598.699426830004,53336.856057360004 2025-10-12,00:51:20.000,285,11071758,5405,0,1760230279,13146.933167049989,34056.09725811001,53336.84907024001 2025-10-12,00:51:21.000,285,11071767,6124,0,1760230280,13146.865803949993,26676.264373290003,53336.79317328 2025-10-12,00:51:22.000,285,11071782,5405,0,1760230281,13146.791704539988,29443.731663900006,53336.737276320004 2025-10-12,00:51:23.000,285,11071783,6205,0,1760230282,13146.683923579993,31749.861592529996,53336.688366480004 2025-10-12,00:51:24.000,285,11071797,5884,0,1760230283,13146.589615240002,28982.401351049994,53336.72330208 2025-10-12,00:51:25.000,285,11071745,5884,0,1760230284,13146.502043209992,32672.324842589995,53336.66740512 2025-10-12,00:51:26.000,285,11071797,6005,0,1760230285,13146.454889039996,30827.412440729997,53336.709327840006 2025-10-12,00:51:27.000,285,11071788,5365,0,1760230286,13146.333635459996,29443.703467379994,53336.61150816001 2025-10-12,00:51:28.000,285,11071731,5925,0,1760230287,13146.273008669996,31750.023722519996,53336.541636960006 2025-10-12,00:51:29.000,285,11071747,6045,0,1760230288,13146.192172949995,27137.707472220005,53336.58355968001 2025-10-12,00:51:30.000,285,11071748,5605,0,1760230289,13146.111337229995,33595.147598280004,53336.520675600004 2025-10-12,00:51:31.000,285,11071798,5565,0,1760230290,13146.070919369995,26215.30766433,53336.51368848001 2025-10-12,00:51:32.000,285,11071782,5525,0,1760230291,13145.98334734,32672.768937779998,53336.569585440004 2025-10-12,00:51:33.000,285,11071756,5365,0,1760230292,13145.882302689999,28982.98642884,53336.471765760005 2025-10-12,00:51:34.000,285,11071745,6005,0,1760230293,13145.794730659989,26676.729615870005,53336.42984304 2025-10-12,00:51:35.000,285,11071811,6084,0,1760230294,13145.761049109999,32672.92401864,53336.36695896001 2025-10-12,00:51:36.000,285,11071809,6045,0,1760230295,13145.707158629994,29444.26739778,53336.43683016 2025-10-12,00:51:37.000,285,11071737,6045,0,1760230296,13145.633059219988,27599.362045050002,53336.36695896001 2025-10-12,00:51:38.000,285,11071813,5884,0,1760230297,13145.579168739998,32211.854523600006,53336.29708776001 2025-10-12,00:51:39.000,285,11071766,5805,0,1760230298,13145.565696119993,33134.35301931,53336.33901048 2025-10-12,00:51:40.000,285,11071746,5565,0,1760230299,13145.572432429988,26676.912893250003,53336.27612640001 2025-10-12,00:51:41.000,285,11071788,5645,0,1760230300,13145.538750879998,27138.123370889996,53336.24817792001 2025-10-12,00:51:42.000,285,11071758,5565,0,1760230301,13145.498333019998,29905.541317590003,53336.26215216 2025-10-12,00:51:43.000,285,11071841,6045,0,1760230302,13145.478124089997,28521.761852940006,53336.17830672001 2025-10-12,00:51:44.000,285,11071770,5405,0,1760230303,13145.484860399993,33595.3872687,53336.22022944 2025-10-12,00:51:45.000,285,11071583,6045,0,1760230304,13145.451178850002,30366.603763499996,53336.185293840004 2025-10-12,00:51:46.000,285,11071727,5845,0,1760230305,13145.417497299997,31750.31273685,53336.10843552001 2025-10-12,00:51:47.000,285,11071758,5485,0,1760230306,13145.383815749992,31750.242245550005,53336.10843552001 2025-10-12,00:51:48.000,285,11071791,6124,0,1760230307,13145.302980029992,25292.914905569996,53336.16433248 2025-10-12,00:51:49.000,285,11071761,5925,0,1760230308,13145.195199069996,29905.393285860002,53336.136384000005 2025-10-12,00:51:50.000,285,11071790,5645,0,1760230309,13145.080681799991,25292.971298610006,53336.11542264 2025-10-12,00:51:51.000,285,11071754,5965,0,1760230310,13144.83817463999,25293.218018159998,53336.087474160006 2025-10-12,00:51:52.000,285,11071821,6005,0,1760230311,13144.72365737,33134.50105104,53336.03157720001 2025-10-12,00:51:53.000,285,11071796,5445,0,1760230312,13144.555249619989,32673.452703389994,53335.9966416 2025-10-12,00:51:54.000,285,11071796,5565,0,1760230313,13144.386841869993,28060.960224840004,53336.00362872 2025-10-12,00:51:55.000,285,11071784,5645,0,1760230314,13144.319478769998,29444.866573830004,53335.93375752 2025-10-12,00:51:56.000,285,11071798,5525,0,1760230315,13144.225170429992,26677.490921909994,53335.919783280006 2025-10-12,00:51:57.000,285,11071675,6084,0,1760230316,13144.151071020002,29445.049851210002,53335.90580904 2025-10-12,00:51:58.000,285,11071697,6045,0,1760230317,13144.103916849992,36825.13650471,53335.89183480001 2025-10-12,00:51:59.000,285,11071728,5565,0,1760230318,13144.070235300002,27600.299579340004,53335.82895072 2025-10-12,00:52:00.000,285,11071775,5965,0,1760230319,13143.996135889996,25755.415374000004,53335.84292496001 2025-10-12,00:52:01.000,285,11071754,5605,0,1760230320,13144.063498989992,28061.749727400005,53335.787028 2025-10-12,00:52:02.000,285,11071741,6124,0,1760230321,13144.029817440001,32213.095170479995,53335.75907952 2025-10-12,00:52:03.000,285,11071739,5845,0,1760230322,13144.050026370001,33596.91692991,53335.703182560006 2025-10-12,00:52:04.000,285,11071777,6084,0,1760230323,13144.083707919992,33135.72759966001,53335.78004088 2025-10-12,00:52:05.000,285,11071780,5405,0,1760230324,13144.083707919992,35442.00556002,53335.703182560006 2025-10-12,00:52:06.000,285,11071766,5765,0,1760230325,13144.090444230002,31290.75880476,53335.74510528001 2025-10-12,00:52:07.000,285,11071749,6045,0,1760230326,13144.076971609997,28523.354956320007,53335.752092400005 2025-10-12,00:52:08.000,285,11071788,5565,0,1760230327,13143.969190650001,32213.489921760003,53335.72414392001 2025-10-12,00:52:09.000,285,11071773,6045,0,1760230328,13143.90856386,27601.053836249994,53335.703182560006 2025-10-12,00:52:10.000,285,11071779,6205,0,1760230329,13143.80751921,28523.608725,53335.73811816 2025-10-12,00:52:11.000,285,11071710,5765,0,1760230330,13143.713210869995,28984.946086979995,53335.67523408001 2025-10-12,00:52:12.000,285,11071781,6084,0,1760230331,13143.64584777,32675.038757639995,53335.67523408001 2025-10-12,00:52:13.000,285,11071744,5525,0,1760230332,13143.652584079995,32675.081052420006,53335.69619544001 2025-10-12,00:52:14.000,285,11071755,6005,0,1760230333,13143.63911145999,30368.894730750006,53335.703182560006 2025-10-12,00:52:15.000,285,11071813,6124,0,1760230334,13143.68626563,31291.463717759994,53335.7171568 2025-10-12,00:52:16.000,285,11071767,6045,0,1760230335,13143.74015610999,29907.789990060002,53335.67523408001 2025-10-12,00:52:17.000,285,11071761,6084,0,1760230336,13143.78731028,24834.002444309997,53335.62632424001 2025-10-12,00:52:18.000,285,11071788,5605,0,1760230337,13143.80751921,28985.460673470006,53335.6472856 2025-10-12,00:52:19.000,285,11071769,5805,0,1760230338,13143.901827549991,34981.880648399994,53335.682221200004 2025-10-12,00:52:20.000,285,11071685,5925,0,1760230339,13143.895091239996,27601.885633590005,53335.62632424001 2025-10-12,00:52:21.000,285,11071751,6205,0,1760230340,13143.895091239996,31753.33681362,53335.6472856 2025-10-12,00:52:22.000,285,11071767,5845,0,1760230341,13143.861409689991,24834.531129060008,53335.57741440001 2025-10-12,00:52:23.000,285,11071782,5445,0,1760230342,13143.868146,29447.185737599997,53335.65427272001 2025-10-12,00:52:24.000,285,11071753,6165,0,1760230343,13143.922036479991,32214.737617770006,53335.59837576 2025-10-12,00:52:25.000,285,11071763,6124,0,1760230344,13143.935509099996,32214.79401081,53335.68920832 2025-10-12,00:52:26.000,285,11071762,5565,0,1760230345,13143.975926959996,28063.39217469,53335.703182560006 2025-10-12,00:52:27.000,285,11071732,5845,0,1760230346,13143.989399580001,27140.943022890002,53335.64029848 2025-10-12,00:52:28.000,285,11071745,5884,0,1760230347,13144.016344819996,32214.765814290004,53335.71016968 2025-10-12,00:52:29.000,285,11071779,6045,0,1760230348,13144.002872199992,29908.523099579994,53335.71016968 2025-10-12,00:52:30.000,285,11071726,5405,0,1760230349,13143.982663269991,28063.476764249994,53335.72414392001 2025-10-12,00:52:31.000,285,11071764,5565,0,1760230350,13143.996135889996,24373.355897069996,53335.65427272001 2025-10-12,00:52:32.000,285,11071769,6084,0,1760230351,13143.942245409991,28985.961161700005,53335.72414392001 2025-10-12,00:52:33.000,285,11071776,5684,0,1760230352,13144.023081129992,32675.990390189996,53335.80798936 2025-10-12,00:52:34.000,285,11071765,5925,0,1760230353,13144.090444230002,28985.883621269997,53335.82196360001 2025-10-12,00:52:35.000,285,11071768,5605,0,1760230354,13144.191488880002,28985.813129970004,53335.80798936 2025-10-12,00:52:36.000,285,11071752,5445,0,1760230355,13144.292533530002,31753.308617100003,53335.82196360001 2025-10-12,00:52:37.000,285,11071715,5925,0,1760230356,13144.373369249988,28524.426424079997,53335.849912080004 2025-10-12,00:52:38.000,285,11071773,5765,0,1760230357,13144.427259729993,26679.33074484,53335.898821920004 2025-10-12,00:52:39.000,285,11071788,5245,0,1760230358,13144.535040689989,28524.348883650004,53335.93375752 2025-10-12,00:52:40.000,285,11071763,5965,0,1760230359,13144.555249619989,30830.626844009996,53335.968693120005 2025-10-12,00:52:41.000,285,11071780,5845,0,1760230360,13144.561985929999,29908.13539743,53335.98266736 2025-10-12,00:52:42.000,285,11071719,6005,0,1760230361,13144.602403789999,25756.825200000007,53335.95471888 2025-10-12,00:52:43.000,285,11071793,5965,0,1760230362,13144.602403789999,33136.93300089,53336.05952568001 2025-10-12,00:52:44.000,285,11071740,5605,0,1760230363,13144.561985929999,30369.29653116,53336.08048704001 2025-10-12,00:52:45.000,285,11071775,6245,0,1760230364,13144.629349029994,26679.316646580002,53336.07349992 2025-10-12,00:52:46.000,285,11071778,5565,0,1760230365,13144.65629426999,31291.802076000007,53336.1014484 2025-10-12,00:52:47.000,285,11071734,5525,0,1760230366,13144.72365737,29908.071955260006,53336.136384000005 2025-10-12,00:52:48.000,285,11071786,5725,0,1760230367,13144.80449309,32214.194834759997,53336.136384000005 2025-10-12,00:52:49.000,285,11071812,5605,0,1760230368,13144.89880142999,30830.40127185,53336.16433248 2025-10-12,00:52:50.000,285,11071762,5765,0,1760230369,13144.92574667,28985.502968250003,53336.15734536001 2025-10-12,00:52:51.000,285,11071758,5725,0,1760230370,13145.053736559996,22989.118238969997,53336.2411908 2025-10-12,00:52:52.000,285,11071776,5605,0,1760230371,13145.080681799991,29907.9873657,53336.26913928 2025-10-12,00:52:53.000,285,11071766,5565,0,1760230372,13145.121099659991,27140.421387270006,53336.32503624001 2025-10-12,00:52:54.000,285,11071733,6245,0,1760230373,13145.154781209996,25295.43849411,53336.32503624001 2025-10-12,00:52:55.000,285,11071753,5965,0,1760230374,13145.161517519991,32214.300571710002,53336.352984720004 2025-10-12,00:52:56.000,285,11071780,5525,0,1760230375,13145.161517519991,30369.28948203,53336.35997184 2025-10-12,00:52:57.000,285,11071788,5645,0,1760230376,13145.174990139996,26679.302548320004,53336.39490744001 2025-10-12,00:52:58.000,285,11071731,5884,0,1760230377,13145.181726449991,29908.050807870008,53336.373946080006 2025-10-12,00:52:59.000,285,11071780,5325,0,1760230378,13145.134572279996,31291.992402510004,53336.52766272 2025-10-12,00:53:00.000,285,11071752,5565,0,1760230379,13145.174990139996,28524.412325819998,53336.47875288 2025-10-12,00:53:02.000,285,11071751,5884,0,1760230381,13145.10762704,30369.324727679996,53336.54862408 2025-10-12,00:53:03.000,285,11071788,5485,0,1760230382,13145.12783597,24834.228016470006,53336.58355968001 2025-10-12,00:53:04.000,285,11071735,6084,0,1760230383,13145.114363349996,30369.176695949995,53336.61150816001 2025-10-12,00:53:05.000,285,11071782,5645,0,1760230384,13145.154781209996,32675.433508920003,53336.63246952001 2025-10-12,00:53:06.000,285,11071758,5805,0,1760230385,13145.141308589991,29907.938021790003,53336.639456640005 2025-10-12,00:53:07.000,285,11071732,5485,0,1760230386,13145.188462760001,28985.418378689996,53336.6953536 2025-10-12,00:53:08.000,285,11071747,5965,0,1760230387,13145.10762704,29907.945070920003,53336.688366480004 2025-10-12,00:53:09.000,285,11071770,5684,0,1760230388,13145.060472869991,28062.976276019996,53336.737276320004 2025-10-12,00:53:10.000,285,11071780,5565,0,1760230389,13145.033527629996,29446.854428489998,53336.74426344 2025-10-12,00:53:11.000,285,11071768,5565,0,1760230390,13144.97963714999,32675.694326729994,53336.75125056001 2025-10-12,00:53:12.000,285,11071720,5925,0,1760230391,13144.92574667,33137.045786970004,53336.87003160001 2025-10-12,00:53:13.000,285,11071773,5925,0,1760230392,13144.811229399995,30369.641938529996,53336.75125056001 2025-10-12,00:53:14.000,285,11071733,5845,0,1760230393,13144.76407523,28063.504960770006,53336.80016040001 2025-10-12,00:53:15.000,285,11071758,5405,0,1760230394,13144.710184749994,31753.696319249997,53336.73028920001 2025-10-12,00:53:16.000,285,11071741,6084,0,1760230395,13144.70344844,32215.068926880005,53336.84208312 2025-10-12,00:53:17.000,285,11071766,5325,0,1760230396,13144.663030579999,26680.085001750005,53336.77919904001 2025-10-12,00:53:18.000,285,11071758,5605,0,1760230397,13144.663030579999,32215.29449904,53336.835096 2025-10-12,00:53:19.000,285,11071769,6205,0,1760230398,13144.75733891999,32215.407285120004,53336.77919904001 2025-10-12,00:53:20.000,285,11071792,5525,0,1760230399,13144.79775677999,32676.610713629998,53336.80016040001 2025-10-12,00:53:21.000,285,11071803,6205,0,1760230400,13144.871856189995,28986.50394471,53336.82112176 2025-10-12,00:53:22.000,285,11071756,5925,0,1760230401,13144.91901035999,30370.198819800004,53336.877018720006 2025-10-12,00:53:23.000,285,11071778,5565,0,1760230402,13144.972900839995,29447.587538010004,53336.87003160001 2025-10-12,00:53:24.000,285,11071639,6084,0,1760230403,13144.92574667,34521.48082071,53336.84907024001 2025-10-12,00:53:25.000,285,11071649,5965,0,1760230404,13144.90553774,26218.67009934,53336.91894144001 2025-10-12,00:53:26.000,285,11071749,5884,0,1760230405,13144.83817463999,32676.392190600003,53336.88400584 2025-10-12,00:53:27.000,285,11071785,5765,0,1760230406,13144.69671212999,31753.921891410006,53336.9399028 2025-10-12,00:53:28.000,285,11071833,6124,0,1760230407,13144.548513309994,28063.88561379,53336.98881264 2025-10-12,00:53:29.000,285,11071735,6045,0,1760230408,13144.366632939993,29909.023587810007,53336.91894144001 2025-10-12,00:53:30.000,285,11071787,6124,0,1760230409,13144.306006149993,31292.83124898,53336.94688992001 2025-10-12,00:53:31.000,285,11071787,6084,0,1760230410,13144.218434119997,29447.78491365,53336.9399028 2025-10-12,00:53:32.000,285,11071803,6084,0,1760230411,13144.204961499992,30831.52208352,53336.88400584 2025-10-12,00:53:33.000,285,11071755,5845,0,1760230412,13144.225170429992,28063.934957699996,53336.925928560006 2025-10-12,00:53:34.000,285,11071778,5405,0,1760230413,13144.225170429992,26680.13434566,53336.91894144001 2025-10-12,00:53:35.000,285,11071783,6005,0,1760230414,13144.211697810002,28525.145435340004,53336.904967200004 2025-10-12,00:53:36.000,285,11071781,6084,0,1760230415,13144.218434119997,31753.893694889994,53336.88400584 2025-10-12,00:53:37.000,285,11071769,5884,0,1760230416,13144.211697810002,29447.559341490007,53336.9399028 2025-10-12,00:53:38.000,285,11071781,5845,0,1760230417,13144.191488880002,32676.483829289995,53336.93291568 2025-10-12,00:53:39.000,285,11071787,5884,0,1760230418,13144.157807329997,32676.547271460004,53336.94688992001 2025-10-12,00:53:40.000,285,11071782,5565,0,1760230419,13144.097180539997,28986.525092099997,53336.93291568 2025-10-12,00:53:41.000,285,11071740,5445,0,1760230420,13144.110653160002,32215.4495799,53336.93291568 2025-10-12,00:53:42.000,285,11071737,6205,0,1760230421,13144.191488880002,28986.602632530004,53336.98881264 2025-10-12,00:53:43.000,285,11071820,5605,0,1760230422,13144.292533530002,29909.150472149995,53336.95387704 2025-10-12,00:53:44.000,285,11071801,6005,0,1760230423,13144.299269839998,31292.880592889996,53336.877018720006 2025-10-12,00:53:45.000,285,11071760,5245,0,1760230424,13144.386841869993,30370.297507619995,53336.925928560006 2025-10-12,00:53:46.000,285,11071725,5965,0,1760230425,13144.386841869993,32676.561369720002,53336.9399028 2025-10-12,00:53:47.000,285,11071755,6284,0,1760230426,13144.326215079993,23912.49787593,53336.9399028 2025-10-12,00:53:48.000,285,11071758,5485,0,1760230427,13144.198225189997,27602.58349746,53337.009774 2025-10-12,00:53:49.000,285,11071755,6205,0,1760230428,13144.157807329997,27141.394167210005,53336.9399028 2025-10-12,00:53:50.000,285,11071757,5965,0,1760230429,13144.097180539997,29908.94604738,53336.99579976001 2025-10-12,00:53:51.000,285,11071781,5965,0,1760230430,13144.056762679997,28986.454600800003,53336.98881264 2025-10-12,00:53:52.000,285,11071745,6165,0,1760230431,13144.103916849992,27141.309577649998,53336.974838400005 2025-10-12,00:53:53.000,285,11071750,5725,0,1760230432,13144.238643049997,29447.531144969995,53337.01676112001 2025-10-12,00:53:54.000,285,11071797,6005,0,1760230433,13144.326215079993,26679.859429589997,53337.009774 2025-10-12,00:53:55.000,285,11071768,5645,0,1760230434,13144.467677589993,23450.941990920008,53336.99579976001 2025-10-12,00:53:56.000,285,11071771,5884,0,1760230435,13144.595667479989,28524.673143630003,53337.00278688 2025-10-12,00:53:57.000,285,11071762,5525,0,1760230436,13144.770811539995,28985.827228230002,53337.023748240004 2025-10-12,00:53:58.000,285,11071757,6005,0,1760230437,13144.83817463999,23450.610681809994,53337.023748240004 2025-10-12,00:53:59.000,285,11071738,5485,0,1760230438,13144.87859249999,29446.960165440003,53337.06567096001 2025-10-12,00:54:00.000,285,11071760,5805,0,1760230439,13144.82470202,24834.354900809994,53337.093619440006 2025-10-12,00:54:01.000,285,11071740,5565,0,1760230440,13144.85838356999,33137.024639580006,53337.05169672 2025-10-12,00:54:03.000,285,11071765,6245,0,1760230442,13144.93921928999,27140.618762910002,53337.12156792 2025-10-12,00:54:04.000,285,11071773,6084,0,1760230443,13145.02005500999,28063.152504269994,53337.10060656 2025-10-12,00:54:05.000,285,11071751,5845,0,1760230444,13145.188462760001,30369.367022460006,53337.17047776 2025-10-12,00:54:06.000,285,11071811,5965,0,1760230445,13145.276034789997,33598.09413462,53337.142529280005 2025-10-12,00:54:07.000,285,11071683,5805,0,1760230446,13145.410760990002,27601.568422740005,53337.15650352 2025-10-12,00:54:08.000,285,11071720,5485,0,1760230447,13145.451178850002,27601.46268579,53337.13554216001 2025-10-12,00:54:09.000,285,11071704,5565,0,1760230448,13145.498333019998,31291.38617733,53337.25432320001 2025-10-12,00:54:10.000,285,11071671,6124,0,1760230449,13145.552223500003,32213.743690439995,53337.23336184001 2025-10-12,00:54:11.000,285,11071702,5525,0,1760230450,13145.505069329993,25294.895711100005,53337.17746488 2025-10-12,00:54:12.000,285,11071751,6084,0,1760230451,13145.525278259993,27601.180720589997,53337.212400480006 2025-10-12,00:54:13.000,285,11071770,5485,0,1760230452,13145.511805640002,33597.55135161,53337.19842624 2025-10-12,00:54:14.000,285,11071794,5684,0,1760230453,13145.525278259993,28523.813149769994,53337.25432320001 2025-10-12,00:54:15.000,285,11071793,5925,0,1760230454,13145.585905049993,31291.357980810004,53337.240348960004 2025-10-12,00:54:16.000,285,11071794,5485,0,1760230455,13145.761049109999,25756.324711769994,53337.28227168001 2025-10-12,00:54:17.000,285,11071789,5965,0,1760230456,13145.821675899999,25756.43044872,53337.240348960004 2025-10-12,00:54:18.000,285,11071800,5325,0,1760230457,13146.00355627,31752.751735829996,53337.30323304001 2025-10-12,00:54:19.000,285,11071624,5325,0,1760230458,13146.04397413,28985.143462620006,53337.25432320001 2025-10-12,00:54:20.000,285,11071811,6084,0,1760230459,13146.15849139999,32213.84237826,53337.33118152001 2025-10-12,00:54:21.000,285,11071762,5525,0,1760230460,13146.171964019995,28985.016578280003,53337.31720728 2025-10-12,00:54:22.000,285,11071813,6124,0,1760230461,13146.18543664,30830.027667960007,53337.33118152001 2025-10-12,00:54:23.000,285,11071754,5684,0,1760230462,13146.19890925999,29446.149515490004,53337.35214288001 2025-10-12,00:54:24.000,285,11071779,6205,0,1760230463,13146.232590809996,31752.39927933,53337.359130000004 2025-10-12,00:54:25.000,285,11071746,5405,0,1760230464,13146.28648129,28984.917890459998,53337.429001200006 2025-10-12,00:54:26.000,285,11071806,5565,0,1760230465,13146.299953909991,32213.659100880002,53337.31720728 2025-10-12,00:54:27.000,285,11071826,5725,0,1760230466,13146.387525940001,27139.927948170007,53337.37310424001 2025-10-12,00:54:28.000,285,11071755,6084,0,1760230467,13146.461625349992,28523.622823259997,53337.408039840004 2025-10-12,00:54:29.000,285,11071785,6045,0,1760230468,13146.481834279992,31752.420426719997,53337.36611712 2025-10-12,00:54:30.000,285,11071805,5965,0,1760230469,13146.596351549997,29907.416386170007,53337.41502696 2025-10-12,00:54:31.000,285,11071710,5645,0,1760230470,13146.623296789992,27139.737621659995,53337.41502696 2025-10-12,00:54:32.000,285,11071726,5605,0,1760230471,13146.704132509993,31290.92093475,53337.429001200006 2025-10-12,00:54:33.000,285,11071738,5925,0,1760230472,13146.771495610003,28523.228071980004,53337.3241944 2025-10-12,00:54:34.000,285,11071798,5645,0,1760230473,13146.771495610003,29906.901799679996,53337.408039840004 2025-10-12,00:54:35.000,285,11071632,5605,0,1760230474,13146.865803949993,31290.59667477,53337.429001200006 2025-10-12,00:54:36.000,285,11071794,5725,0,1760230475,13146.926430739994,27139.279428210008,53337.47092392001 2025-10-12,00:54:37.000,285,11071785,5845,0,1760230476,13146.960112289999,30367.98539298,53337.45694968 2025-10-12,00:54:38.000,285,11071737,5805,0,1760230477,13147.020739079999,30367.907852549994,53337.4639368 2025-10-12,00:54:39.000,285,11071785,5925,0,1760230478,13147.11504741999,26677.91386971,53337.44996256001 2025-10-12,00:54:40.000,285,11071788,5525,0,1760230479,13147.189146829995,26677.977311880008,53337.40105272001 2025-10-12,00:54:41.000,285,11071788,5485,0,1760230480,13147.27671885999,28984.198879200005,53337.44996256001 2025-10-12,00:54:42.000,285,11071793,6084,0,1760230481,13147.38449982,27139.258280819995,53337.3940656 2025-10-12,00:54:43.000,285,11071757,5925,0,1760230482,13147.48554447,33135.5020275,53337.41502696 2025-10-12,00:54:44.000,285,11071735,5884,0,1760230483,13147.559643879991,28523.023647210008,53337.40105272001 2025-10-12,00:54:45.000,285,11071789,5884,0,1760230484,13147.653952219996,28522.896762870005,53337.45694968 2025-10-12,00:54:46.000,285,11071828,5525,0,1760230485,13147.761733179992,29445.331816410006,53337.4639368 2025-10-12,00:54:47.000,285,11071792,5765,0,1760230486,13147.856041519997,28061.531204369996,53337.49887240001 2025-10-12,00:54:48.000,285,11071758,5565,0,1760230487,13147.923404619993,28522.741682010004,53337.44297544 2025-10-12,00:54:49.000,285,11071781,6005,0,1760230488,13148.037921889998,33596.45873646,53337.49188528 2025-10-12,00:54:50.000,285,11071759,6124,0,1760230489,13148.064867129993,26677.702395810004,53337.41502696 2025-10-12,00:54:51.000,285,11071801,5925,0,1760230490,13148.132230229989,26677.688297550005,53337.42201408001 2025-10-12,00:54:52.000,285,11071799,6045,0,1760230491,13148.159175469998,33596.423490810004,53337.48489816 2025-10-12,00:54:53.000,285,11071729,6045,0,1760230492,13148.25348380999,23448.968234519998,53337.51284664 2025-10-12,00:54:54.000,285,11071707,6005,0,1760230493,13148.327583219994,31751.43354852,53337.49188528 2025-10-12,00:54:55.000,285,11071717,5884,0,1760230494,13148.408418939995,28522.685288969995,53337.56874360001 2025-10-12,00:54:56.000,285,11071767,5884,0,1760230495,13148.529672519995,29906.37311493,53337.526820880004 2025-10-12,00:54:57.000,285,11071758,5445,0,1760230496,13148.590299309995,30367.604739960007,53337.58271784 2025-10-12,00:54:58.000,285,11071761,5925,0,1760230497,13148.63745347999,29906.309672760006,53337.575730720004 2025-10-12,00:54:59.000,285,11071766,5445,0,1760230498,13148.65766240999,28522.558404630006,53337.6036792 2025-10-12,00:55:00.000,285,11071727,6045,0,1760230499,13148.72502551,23910.10117173,53337.62464056 2025-10-12,00:55:01.000,285,11071703,6084,0,1760230500,13148.751970749996,33135.121374480004,53337.65957616 2025-10-12,00:55:02.000,285,11071681,6045,0,1760230501,13148.819333849991,28061.390221769994,53337.68752464001 2025-10-12,00:55:04.000,285,11071710,5925,0,1760230503,13148.819333849991,28983.987405299995,53337.694511760004 2025-10-12,00:55:05.000,285,11071743,6124,0,1760230504,13148.846279090001,26677.688297550005,53337.77137008 2025-10-12,00:55:06.000,285,11071751,6084,0,1760230505,13148.900169569992,34980.118365899994,53337.694511760004 2025-10-12,00:55:07.000,285,11071762,5605,0,1760230506,13148.927114810002,34518.76690566,53337.7783572 2025-10-12,00:55:08.000,285,11071755,5845,0,1760230507,13148.994477909997,31751.2643694,53337.78534432001 2025-10-12,00:55:09.000,285,11071797,5965,0,1760230508,13149.021423149992,28522.46676594,53337.79931856 2025-10-12,00:55:10.000,285,11071779,6084,0,1760230509,13149.048368390002,30367.435560840007,53337.80630568001 2025-10-12,00:55:11.000,285,11071772,5925,0,1760230510,13149.095522559997,30367.491953880002,53337.79931856 2025-10-12,00:55:12.000,285,11071767,6005,0,1760230511,13149.115731489997,29906.20393581,53337.78534432001 2025-10-12,00:55:13.000,285,11071769,5845,0,1760230512,13149.149413040002,33596.32480299,53337.79233144 2025-10-12,00:55:14.000,285,11071780,5925,0,1760230513,13149.183094589993,33135.16366926,53337.84124128 2025-10-12,00:55:15.000,285,11071776,5725,0,1760230514,13149.230248759988,25293.944078550005,53337.8482284 2025-10-12,00:55:16.000,285,11071739,5884,0,1760230515,13149.270666619988,32212.686320940003,53337.862202640004 2025-10-12,00:55:17.000,285,11071828,5605,0,1760230516,13149.304348169993,30828.956200200002,53337.82027992 2025-10-12,00:55:18.000,285,11071737,6084,0,1760230517,13149.338029719998,29906.507048400003,53337.90412536001 2025-10-12,00:55:19.000,285,11071740,5565,0,1760230518,13149.311084479988,30367.68228039,53337.89015112 2025-10-12,00:55:20.000,285,11071714,5565,0,1760230519,13149.344766029993,29906.37311493,53337.86918976 2025-10-12,00:55:21.000,285,11071756,5845,0,1760230520,13149.358238649998,34057.62691932,53337.83425416001 2025-10-12,00:55:22.000,285,11071785,6005,0,1760230521,13149.371711269989,25293.866538119997,53337.94604808 2025-10-12,00:55:23.000,285,11071804,5645,0,1760230522,13149.371711269989,29445.07804773,53337.89713824 2025-10-12,00:55:24.000,285,11071735,6245,0,1760230523,13149.439074369999,31290.166677839996,53337.92508672001 2025-10-12,00:55:25.000,285,11071796,5684,0,1760230524,13149.459283299999,32673.981388140004,53337.9180996 2025-10-12,00:55:26.000,285,11071778,5925,0,1760230525,13149.519910089999,26677.73764146,53337.85521552001 2025-10-12,00:55:27.000,285,11071780,5565,0,1760230526,13149.56032795,29906.485901010004,53337.932073840006 2025-10-12,00:55:28.000,285,11071757,6045,0,1760230527,13149.68158153,28984.015601820007,53337.95303520001 2025-10-12,00:55:29.000,285,11071734,5565,0,1760230528,13149.688317839995,29445.254275979998,53337.99495792 2025-10-12,00:55:30.000,285,11071704,5605,0,1760230529,13149.708526769995,28984.001503559994,53337.96002232 2025-10-12,00:55:31.000,285,11071744,5645,0,1760230530,13149.68158153,27600.18679326,53338.01591928 2025-10-12,00:55:32.000,285,11071762,5765,0,1760230531,13149.6613726,26677.779936239996,53338.029893520004 2025-10-12,00:55:33.000,285,11071764,5725,0,1760230532,13149.62095474,28983.987405299995,53338.01591928 2025-10-12,00:55:34.000,285,11071789,6284,0,1760230533,13149.62095474,30367.752771690008,53338.050854880006 2025-10-12,00:55:35.000,285,11071625,5925,0,1760230534,13149.58053688,29445.296570759994,53338.029893520004 2025-10-12,00:55:36.000,285,11071777,5884,0,1760230535,13149.607482119995,34057.91593365,53338.12072608001 2025-10-12,00:55:37.000,285,11071743,6405,0,1760230536,13149.63442735999,30367.957196460004,53338.1277132 2025-10-12,00:55:38.000,285,11071748,5725,0,1760230537,13149.65463628999,29906.817210120003,53338.06482912 2025-10-12,00:55:39.000,285,11071778,5445,0,1760230538,13149.668108909995,31290.61782216,53338.09277760001 2025-10-12,00:55:40.000,285,11071745,6124,0,1760230539,13149.69505414999,27139.455656460006,53338.11373896 2025-10-12,00:55:41.000,285,11071764,5645,0,1760230540,13149.728735699995,29906.958192720005,53338.14168744001 2025-10-12,00:55:42.000,285,11071751,6084,0,1760230541,13149.67484521999,25755.78897789,53338.13470032 2025-10-12,00:55:43.000,285,11071817,5925,0,1760230542,13149.668108909995,26678.301571860007,53338.13470032 2025-10-12,00:55:44.000,285,11071720,5845,0,1760230543,13149.647899979995,26678.343866640003,53338.12072608001 2025-10-12,00:55:45.000,285,11071669,5884,0,1760230544,13149.647899979995,29445.86050116,53338.16963592001 2025-10-12,00:55:46.000,285,11071679,5805,0,1760230545,13149.68158153,27139.660081230002,53338.13470032 2025-10-12,00:55:47.000,285,11071596,5485,0,1760230546,13149.64116367,28523.453644139998,53338.23950712001 2025-10-12,00:55:48.000,285,11071842,5565,0,1760230547,13149.668108909995,26678.505996630003,53338.246494240004 2025-10-12,00:55:49.000,285,11071826,5684,0,1760230548,13149.748944629995,34519.90181559,53338.197584400004 2025-10-12,00:55:50.000,285,11071786,5605,0,1760230549,13149.78262618,26217.366010290003,53338.22553288 2025-10-12,00:55:51.000,285,11071750,5525,0,1760230550,13149.829780349995,28984.87559568,53338.23252 2025-10-12,00:55:52.000,285,11071807,5805,0,1760230551,13149.87693451999,30368.591618160004,53338.197584400004 2025-10-12,00:55:53.000,285,11071792,5485,0,1760230552,13149.937561309991,31752.427475849996,53338.26046848001 2025-10-12,00:55:54.000,285,11071776,5645,0,1760230553,13149.930824999996,28523.629872389996,53338.23252 2025-10-12,00:55:55.000,285,11071778,5405,0,1760230554,13149.88367083,25756.169630909993,53338.23950712001 2025-10-12,00:55:56.000,285,11071787,5884,0,1760230555,13149.849989279995,28985.03772567,53338.267455600006 2025-10-12,00:55:57.000,285,11071795,6084,0,1760230556,13149.89714344999,36826.454692019994,53338.30937832001 2025-10-12,00:55:58.000,285,11071800,5684,0,1760230557,13149.930824999996,25295.142430649998,53338.33732680001 2025-10-12,00:55:59.000,285,11071815,6005,0,1760230558,13149.937561309991,25295.212921950006,53338.316365440005 2025-10-12,00:56:00.000,285,11071786,5684,0,1760230559,13150.004924410001,33136.61579004,53338.267455600006 2025-10-12,00:56:01.000,285,11071778,5845,0,1760230560,13150.065551200001,27140.245159020007,53338.30937832001 2025-10-12,00:56:02.000,285,11071716,5605,0,1760230561,13150.132914299997,26217.746663309998,53338.246494240004 2025-10-12,00:56:03.000,285,11071781,6124,0,1760230562,13150.159859539992,22988.94201072,53338.30937832001 2025-10-12,00:56:05.000,285,11071787,6124,0,1760230564,13150.287849430002,29907.895727010007,53338.26046848001 2025-10-12,00:56:06.000,285,11071768,5565,0,1760230565,13150.301322049992,25756.58552958,53338.218545760006 2025-10-12,00:56:07.000,285,11071740,5405,0,1760230566,13150.274376809997,32214.349915619998,53338.35828816001 2025-10-12,00:56:08.000,285,11071754,5645,0,1760230567,13150.287849430002,26218.113218069993,53338.33033968 2025-10-12,00:56:09.000,285,11071716,5605,0,1760230568,13150.233958949997,32214.561389520008,53338.33033968 2025-10-12,00:56:10.000,285,11071717,6005,0,1760230569,13150.260904189992,31292.133385110006,53338.35828816001 2025-10-12,00:56:11.000,285,11071744,5725,0,1760230570,13150.294585739997,27602.11825488,53338.30937832001 2025-10-12,00:56:12.000,285,11071741,5965,0,1760230571,13150.335003599997,30369.684233310007,53338.34431392 2025-10-12,00:56:13.000,285,11071718,5525,0,1760230572,13150.308058360002,24834.531129060008,53338.365275280004 2025-10-12,00:56:14.000,285,11071735,6045,0,1760230573,13150.308058360002,28524.595603199996,53338.37924952001 2025-10-12,00:56:15.000,285,11071808,5605,0,1760230574,13150.308058360002,28063.321683389993,53338.37924952001 2025-10-12,00:56:16.000,285,11071757,6084,0,1760230575,13150.287849430002,23912.00443683,53338.435146480006 2025-10-12,00:56:17.000,285,11071703,5925,0,1760230576,13150.308058360002,30830.937005729997,53338.435146480006 2025-10-12,00:56:18.000,285,11071735,6124,0,1760230577,13150.308058360002,23450.765762669995,53338.484056320005 2025-10-12,00:56:19.000,285,11071734,5565,0,1760230578,13150.294585739997,30369.698331570005,53338.47706920001 2025-10-12,00:56:20.000,285,11071785,5925,0,1760230579,13150.341739909993,30831.035693550002,53338.44912072 2025-10-12,00:56:21.000,285,11071792,5525,0,1760230580,13150.328267290002,24373.426388370004,53338.47008208 2025-10-12,00:56:22.000,285,11071733,6045,0,1760230581,13150.341739909993,28063.497911640006,53338.50501768001 2025-10-12,00:56:23.000,285,11071809,6165,0,1760230582,13150.314794669997,24834.742602960003,53338.5120048 2025-10-12,00:56:24.000,285,11071757,6045,0,1760230583,13150.361948839993,32214.934993410003,53338.50501768001 2025-10-12,00:56:25.000,285,11071740,5645,0,1760230584,13150.422575629993,31753.710417509996,53338.51899192 2025-10-12,00:56:26.000,285,11071777,5884,0,1760230585,13150.462993489993,28063.56840294,53338.5120048 2025-10-12,00:56:27.000,285,11071791,5884,0,1760230586,13150.530356589989,31753.555336649995,53338.50501768001 2025-10-12,00:56:28.000,285,11071764,5525,0,1760230587,13150.584247069994,27140.81613855,53338.53995328 2025-10-12,00:56:29.000,285,11071735,6005,0,1760230588,13150.644873859994,28063.222995570002,53338.553927520006 2025-10-12,00:56:30.000,285,11071729,6245,0,1760230589,13150.597719689998,29908.14949569,53338.581876000004 2025-10-12,00:56:31.000,285,11071834,5405,0,1760230590,13150.597719689998,30830.549303580003,53338.56091464 2025-10-12,00:56:32.000,285,11071769,6084,0,1760230591,13150.624664929994,24372.883605359995,53338.63078584 2025-10-12,00:56:33.000,285,11071814,5645,0,1760230592,13150.651610169989,32675.546295000007,53338.6168116 2025-10-12,00:56:34.000,285,11071775,6005,0,1760230593,13150.685291719994,28524.39822756,53338.67270856001 2025-10-12,00:56:35.000,285,11071761,6124,0,1760230594,13150.766127439994,22066.866462809994,53338.67270856001 2025-10-12,00:56:36.000,285,11071762,5645,0,1760230595,13150.79980899,27602.019567059993,53338.67969568 2025-10-12,00:56:37.000,285,11071721,5925,0,1760230596,13150.907589949995,28524.736585799998,53338.721618400006 2025-10-12,00:56:38.000,285,11071768,5645,0,1760230597,13150.927798879995,29908.593590880002,53338.6866828 2025-10-12,00:56:39.000,285,11071835,6084,0,1760230598,13151.08273401,30369.867510690005,53338.721618400006 2025-10-12,00:56:40.000,285,11071719,6124,0,1760230599,13151.156833419991,28986.102144300006,53338.756554 2025-10-12,00:56:41.000,285,11071855,6084,0,1760230600,13151.20398759,27602.27333574,53338.76354112001 2025-10-12,00:56:42.000,285,11071749,5884,0,1760230601,13151.230932829996,32676.11727453,53338.84039944001 2025-10-12,00:56:43.000,285,11071737,6045,0,1760230602,13151.298295929992,30831.0709392,53338.819438080005 2025-10-12,00:56:44.000,285,11071797,6284,0,1760230603,13151.331977479997,30369.782921129998,53338.84039944001 2025-10-12,00:56:45.000,285,11071776,5925,0,1760230604,13151.453231059997,24373.412290110005,53338.85437368 2025-10-12,00:56:46.000,285,11071810,5405,0,1760230605,13151.513857849997,29447.235081510007,53338.8962964 2025-10-12,00:56:47.000,285,11071773,6005,0,1760230606,13151.581220949993,25757.142410850007,53338.938219120006 2025-10-12,00:56:48.000,285,11071753,5884,0,1760230607,13151.702474529993,30369.782921129998,53338.938219120006 2025-10-12,00:56:49.000,285,11071784,5565,0,1760230608,13151.742892389993,30830.90176008,53338.98014184001 2025-10-12,00:56:50.000,285,11071829,5845,0,1760230609,13151.769837629989,28063.39217469,53339.00809032001 2025-10-12,00:56:51.000,285,11071789,6045,0,1760230610,13151.756365009998,25757.008477380004,53339.00809032001 2025-10-12,00:56:52.000,285,11071748,5765,0,1760230611,13151.763101319993,31753.35796101,53339.04302592 2025-10-12,00:56:53.000,285,11071767,6005,0,1760230612,13151.702474529993,32675.842358459995,53339.04302592 2025-10-12,00:56:54.000,285,11071770,5325,0,1760230613,13151.641847739993,27140.766794640003,53339.0709744 2025-10-12,00:56:55.000,285,11071764,5605,0,1760230614,13151.587957260002,30830.89471095,53339.09193576 2025-10-12,00:56:56.000,285,11071806,5525,0,1760230615,13151.561012019993,29908.368018719993,53339.105910000006 2025-10-12,00:56:57.000,285,11071742,5565,0,1760230616,13151.567748330002,35443.57751601,53339.11988424 2025-10-12,00:56:58.000,285,11071731,6084,0,1760230617,13151.587957260002,28063.455616859996,53339.1408456 2025-10-12,00:56:59.000,285,11071823,5965,0,1760230618,13151.641847739993,25757.086017809997,53339.18276832 2025-10-12,00:57:00.000,285,11071692,5525,0,1760230619,13151.722683459993,27140.780892900002,53339.13385848 2025-10-12,00:57:01.000,285,11071785,5965,0,1760230620,13151.769837629989,28985.770835190007,53339.23167816 2025-10-12,00:57:02.000,285,11071845,5805,0,1760230621,13151.810255489989,27602.012517929994,53339.18276832 2025-10-12,00:57:03.000,285,11071812,5405,0,1760230622,13151.810255489989,32675.743670640004,53339.18276832 2025-10-12,00:57:04.000,285,11071736,5884,0,1760230623,13151.823728109994,30830.647991399994,53339.16180696 2025-10-12,00:57:06.000,285,11071826,5884,0,1760230625,13151.783310249994,29908.1283483,53339.2107168 2025-10-12,00:57:07.000,285,11071743,6365,0,1760230626,13151.736156079998,31291.858469040002,53339.21770392001 2025-10-12,00:57:08.000,285,11071819,6205,0,1760230627,13151.742892389993,28985.622803460006,53339.29456224001 2025-10-12,00:57:09.000,285,11071780,5565,0,1760230628,13151.742892389993,28985.5382139,53339.273600880006 2025-10-12,00:57:10.000,285,11071961,5925,0,1760230629,13151.749628699989,34059.38920182,53339.25962664 2025-10-12,00:57:11.000,285,11071931,6205,0,1760230630,13151.783310249994,28524.327736260006,53339.29456224001 2025-10-12,00:57:12.000,285,11071890,5645,0,1760230631,13151.783310249994,34981.85245188,53339.273600880006 2025-10-12,00:57:13.000,285,11071925,5925,0,1760230632,13151.837200729999,28524.151508010007,53339.29456224001 2025-10-12,00:57:14.000,285,11071956,5525,0,1760230633,13151.803519179994,24372.799015800003,53339.3504592 2025-10-12,00:57:15.000,285,11072016,5485,0,1760230634,13151.837200729999,28062.77185125,53339.280588 2025-10-12,00:57:16.000,285,11071883,6365,0,1760230635,13151.816991799999,26678.893698779997,53339.28757512 2025-10-12,00:57:17.000,285,11071938,5405,0,1760230636,13151.89109120999,32213.793034350005,53339.273600880006 2025-10-12,00:57:18.000,285,11071959,6045,0,1760230637,13151.97866324,29446.220006789998,53339.30853648 2025-10-12,00:57:19.000,285,11071927,6084,0,1760230638,13152.12012575,25294.81112154,53339.273600880006 2025-10-12,00:57:20.000,285,11071968,5565,0,1760230639,13152.19422515999,33597.35397597001,53339.35744632 2025-10-12,00:57:21.000,285,11071965,5884,0,1760230640,13152.26158826,35442.30867261,53339.38539480001 2025-10-12,00:57:22.000,285,11071973,6005,0,1760230641,13152.32221505,28523.41134936,53339.392381920006 2025-10-12,00:57:23.000,285,11071920,5605,0,1760230642,13152.376105529991,31290.836345189993,53339.41334328001 2025-10-12,00:57:24.000,285,11071952,5485,0,1760230643,13152.32221505,30829.569474510005,53339.42731752 2025-10-12,00:57:25.000,285,11071932,5565,0,1760230644,13152.389578149996,26216.893718580002,53339.39936904 2025-10-12,00:57:26.000,285,11071885,5965,0,1760230645,13152.423259700001,32674.284500730006,53339.38539480001 2025-10-12,00:57:27.000,285,11071947,5925,0,1760230646,13152.450204939996,29445.529192050002,53339.441291760006 2025-10-12,00:57:28.000,285,11071960,5565,0,1760230647,13152.470413869996,27139.124347350007,53339.44827888 2025-10-12,00:57:29.000,285,11071924,5645,0,1760230648,13152.537776969992,28984.022650950006,53339.51116296001 2025-10-12,00:57:30.000,285,11071950,5365,0,1760230649,13152.578194829992,31290.173726969995,53339.44827888 2025-10-12,00:57:31.000,285,11071919,6005,0,1760230650,13152.659030549992,27600.137449350004,53339.46225312001 2025-10-12,00:57:32.000,285,11071935,6165,0,1760230651,13152.733129959997,30828.82226673,53339.48321448001 2025-10-12,00:57:33.000,285,11071995,6084,0,1760230652,13152.793756749998,30367.541297789998,53339.50417584 2025-10-12,00:57:34.000,285,11071966,5445,0,1760230653,13152.861119849993,32673.734668589997,53339.5251372 2025-10-12,00:57:35.000,285,11072010,5405,0,1760230654,13152.901537709993,29444.838377310007,53339.5950084 2025-10-12,00:57:36.000,285,11071985,6605,0,1760230655,13152.975637119998,26216.061921240005,53339.51815008 2025-10-12,00:57:37.000,285,11071919,6005,0,1760230656,13153.022791289994,27599.806140240005,53339.58103416001 2025-10-12,00:57:38.000,285,11071957,5845,0,1760230657,13153.069945459989,28522.114309440003,53339.62295688 2025-10-12,00:57:39.000,285,11071958,5565,0,1760230658,13153.157517489999,28983.360032729994,53339.63693112 2025-10-12,00:57:40.000,285,11071927,6005,0,1760230659,13153.17099010999,25754.456692320004,53339.67885384001 2025-10-12,00:57:41.000,285,11071983,5845,0,1760230660,13153.224880589994,27599.38319244,53339.63693112 2025-10-12,00:57:42.000,285,11071929,5925,0,1760230661,13153.33266154999,28983.085116660004,53339.6648796 2025-10-12,00:57:43.000,285,11071991,5884,0,1760230662,13153.42023358,31750.566505530005,53339.69981520001 2025-10-12,00:57:44.000,285,11071914,5565,0,1760230663,13153.45391512999,31289.257340070006,53339.71378944 2025-10-12,00:57:45.000,285,11071934,5765,0,1760230664,13153.528014539996,26215.505039969998,53339.69981520001 2025-10-12,00:57:46.000,285,11071930,5684,0,1760230665,13153.58190502,27599.129423759994,53339.85353184 2025-10-12,00:57:47.000,285,11071958,5605,0,1760230666,13153.649268119996,29444.048874750006,53339.88846744001 2025-10-12,00:57:48.000,285,11071915,5965,0,1760230667,13153.649268119996,29443.96428519,53339.88846744001 2025-10-12,00:57:49.000,285,11071963,5965,0,1760230668,13153.682949670001,33133.71154848,53339.895454560006 2025-10-12,00:57:50.000,285,11071925,5884,0,1760230669,13153.716631219992,25292.499006900005,53339.95833864 2025-10-12,00:57:51.000,285,11071949,6045,0,1760230670,13153.750312769997,26676.243225900005,53340.01423560001 2025-10-12,00:57:52.000,285,11071949,5725,0,1760230671,13153.817675869992,28982.352007139998,53340.063145440006 2025-10-12,00:57:53.000,285,11071945,6084,0,1760230672,13153.864830040002,26214.934060440006,53340.02820984 2025-10-12,00:57:54.000,285,11071944,5684,0,1760230673,13153.918720519992,28982.380203659995,53340.091093920004 2025-10-12,00:57:55.000,285,11071923,5965,0,1760230674,13153.938929449992,26214.934060440006,53340.160965120005 2025-10-12,00:57:56.000,285,11071919,6005,0,1760230675,13153.972610999997,28059.825314910006,53340.15397800001 2025-10-12,00:57:57.000,285,11071992,5525,0,1760230676,13153.979347309993,28982.281515840004,53340.15397800001 2025-10-12,00:57:58.000,285,11071930,5684,0,1760230677,13153.979347309993,28059.71252883,53340.1889136 2025-10-12,00:57:59.000,285,11071966,5485,0,1760230678,13153.999556239993,29443.273470450004,53340.21686208 2025-10-12,00:58:00.000,285,11071939,5884,0,1760230679,13154.026501480002,24369.556416000007,53340.27275904001 2025-10-12,00:58:01.000,285,11071943,5925,0,1760230680,13154.060183029993,25753.110308489995,53340.31468176 2025-10-12,00:58:02.000,285,11071984,5325,0,1760230681,13154.066919340003,28981.67529066,53340.2937204 2025-10-12,00:58:03.000,285,11071945,5925,0,1760230682,13154.147755059988,26675.383232039996,53340.32166888001 2025-10-12,00:58:04.000,285,11071933,5965,0,1760230683,13154.221854469994,32210.16978153,53340.33564312 2025-10-12,00:58:05.000,285,11071916,5725,0,1760230684,13154.302690189994,28981.463816760006,53340.377565840005 2025-10-12,00:58:07.000,285,11071981,5925,0,1760230686,13154.39026221999,25752.680311560005,53340.41948856001 2025-10-12,00:58:08.000,285,11071886,5605,0,1760230687,13154.43068007999,24830.083128030004,53340.398527200006 2025-10-12,00:58:09.000,285,11071969,5884,0,1760230688,13154.49804318,29442.328887030002,53340.496346880005 2025-10-12,00:58:10.000,285,11071960,5525,0,1760230689,13154.55193365999,30825.889828650004,53340.51730824001 2025-10-12,00:58:11.000,285,11071946,5725,0,1760230690,13154.59235151999,24829.709524139995,53340.48237264 2025-10-12,00:58:12.000,285,11071954,5684,0,1760230691,13154.626033069995,34976.67134133,53340.56621808001 2025-10-12,00:58:13.000,285,11071989,6045,0,1760230692,13154.61929676,32209.175854200003,53340.53826960001 2025-10-12,00:58:14.000,285,11071930,5605,0,1760230693,13154.63276937999,30364.115420610004,53340.62910216 2025-10-12,00:58:15.000,285,11071937,6165,0,1760230694,13154.65297830999,28057.872705899994,53340.68499912001 2025-10-12,00:58:16.000,285,11071953,6005,0,1760230695,13154.69339616999,28980.300710309995,53340.71993472 2025-10-12,00:58:17.000,285,11071946,5765,0,1760230696,13154.73381402999,28519.033839630007,53340.77583168001 2025-10-12,00:58:18.000,285,11071936,5645,0,1760230697,13154.794440819991,28518.970397459998,53340.7478832 2025-10-12,00:58:19.000,285,11071968,5445,0,1760230698,13154.875276539991,30825.14967,53340.8177544 2025-10-12,00:58:20.000,285,11071933,6245,0,1760230699,13154.902221780001,28057.703526779995,53340.761857440004 2025-10-12,00:58:21.000,285,11071918,5485,0,1760230700,13154.969584879997,28057.64713374,53340.85269000001 2025-10-12,00:58:22.000,285,11071917,5884,0,1760230701,13155.023475360002,28518.836463989996,53340.8177544 2025-10-12,00:58:23.000,285,11071928,5485,0,1760230702,13155.124520010002,34053.57366957,53340.89461272001 2025-10-12,00:58:24.000,285,11071912,5605,0,1760230703,13155.131256319997,22984.014668849995,53340.880638480005 2025-10-12,00:58:25.000,285,11071925,6124,0,1760230704,13155.178410489993,30363.67132542,53340.89461272001 2025-10-12,00:58:26.000,285,11071929,5965,0,1760230705,13155.232300969998,24367.674298290003,53340.97147104001 2025-10-12,00:58:27.000,285,11071941,6405,0,1760230706,13155.265982520003,28518.575646180005,53340.90159984001 2025-10-12,00:58:28.000,285,11071883,6084,0,1760230707,13155.326609309988,29902.185931710002,53341.01339376 2025-10-12,00:58:29.000,285,11071922,5525,0,1760230708,13155.393972409998,27134.817328920006,53341.00640664 2025-10-12,00:58:30.000,285,11071864,5525,0,1760230709,13155.414181339998,30363.297721530005,53341.04134224001 2025-10-12,00:58:31.000,285,11071924,5405,0,1760230710,13155.447862889989,29901.974457810007,53341.05531648 2025-10-12,00:58:32.000,285,11071942,5684,0,1760230711,13155.474808129999,26212.029818879993,53341.048329360005 2025-10-12,00:58:33.000,285,11071874,5684,0,1760230712,13155.420917649993,28518.15974751,53341.097239200004 2025-10-12,00:58:34.000,285,11071875,5925,0,1760230713,13155.393972409998,32669.131586699994,53341.097239200004 2025-10-12,00:58:35.000,285,11071774,5565,0,1760230714,13155.367027169988,23905.822349819995,53341.09025208001 2025-10-12,00:58:36.000,285,11071800,5485,0,1760230715,13155.333345619998,30362.8677246,53341.15313616 2025-10-12,00:58:37.000,285,11071949,6365,0,1760230716,13155.286191449988,32207.568652560003,53341.1321748 2025-10-12,00:58:38.000,285,11071924,5445,0,1760230717,13155.319872999993,30362.606906789995,53341.16012328001 2025-10-12,00:58:39.000,285,11071988,5565,0,1760230718,13155.292927759998,33129.989607840005,53341.167110400005 2025-10-12,00:58:40.000,285,11071906,5645,0,1760230719,13155.387236099989,29440.11546021,53341.25095584 2025-10-12,00:58:41.000,285,11071827,5884,0,1760230720,13155.454599199998,29901.325937849993,53341.25095584 2025-10-12,00:58:42.000,285,11071911,6005,0,1760230721,13155.495017059999,33591.136643310005,53341.285891440006 2025-10-12,00:58:43.000,285,11071964,5485,0,1760230722,13155.555643849999,27595.21010748,53341.264930080004 2025-10-12,00:58:44.000,285,11071963,6045,0,1760230723,13155.62974325999,34513.536451199994,53341.2719172 2025-10-12,00:58:45.000,285,11071939,5965,0,1760230724,13155.683633739995,29901.354134370005,53341.27890432001 2025-10-12,00:58:46.000,285,11071960,5725,0,1760230725,13155.724051599995,28056.448781640007,53341.29986568 2025-10-12,00:58:47.000,285,11071985,6324,0,1760230726,13155.784678389995,27595.245353129998,53341.29986568 2025-10-12,00:58:48.000,285,11071827,5965,0,1760230727,13155.79815101,27133.92913854,53341.25794296001 2025-10-12,00:58:49.000,285,11071843,6124,0,1760230728,13155.804887319995,26211.45883935,53341.25095584 2025-10-12,00:58:50.000,285,11071821,5965,0,1760230729,13155.825096249995,27133.802254199996,53341.2719172 2025-10-12,00:58:51.000,285,11071808,5525,0,1760230730,13155.83183255999,31284.745896869994,53341.32082704 2025-10-12,00:58:52.000,285,11071920,5684,0,1760230731,13155.804887319995,27133.675369860008,53341.27890432001 2025-10-12,00:58:53.000,285,11071966,5605,0,1760230732,13155.8587778,32668.229298060003,53341.36973688 2025-10-12,00:58:54.000,285,11071891,5884,0,1760230733,13155.87898673,30362.0923203,53341.383711120005 2025-10-12,00:58:55.000,285,11071935,6124,0,1760230734,13155.885723039995,30823.345092720003,53341.383711120005 2025-10-12,00:58:56.000,285,11071905,6124,0,1760230735,13155.885723039995,30823.345092720003,53341.40467248001 2025-10-12,00:58:57.000,285,11071914,5645,0,1760230736,13155.885723039995,25749.973445640004,53341.40467248001 2025-10-12,00:58:58.000,285,11072015,5805,0,1760230737,13155.85204148999,27594.90699489,53341.383711120005 2025-10-12,00:58:59.000,285,11071909,6045,0,1760230738,13155.79815101,33590.7348429,53341.4116596 2025-10-12,00:59:00.000,285,11071943,6045,0,1760230739,13155.764469459995,32207.159803019997,53341.43960808 2025-10-12,00:59:01.000,285,11071695,6084,0,1760230740,13155.81162362999,26211.33195501,53341.432620960004 2025-10-12,00:59:02.000,285,11071701,5725,0,1760230741,13155.85204148999,29439.93923196,53341.37672400001 2025-10-12,00:59:03.000,285,11071733,6084,0,1760230742,13155.93287720999,28517.461883640004,53341.432620960004 2025-10-12,00:59:04.000,285,11071732,5365,0,1760230743,13156.006976619996,32668.44077196,53341.42563384001 2025-10-12,00:59:05.000,285,11071722,5565,0,1760230744,13156.02044924,29439.875789790007,53341.44659520001 2025-10-12,00:59:06.000,285,11071726,5565,0,1760230745,13156.114757579991,28056.265504259994,53341.43960808 2025-10-12,00:59:08.000,285,11071791,6485,0,1760230747,13156.087812339996,28978.79924562,53341.4815308 2025-10-12,00:59:09.000,285,11071771,6245,0,1760230748,13156.074339719991,25289.03788407,53341.432620960004 2025-10-12,00:59:10.000,285,11071776,5205,0,1760230749,13156.067603409996,24827.855602950003,53341.43960808 2025-10-12,00:59:11.000,285,11071760,5565,0,1760230750,13156.067603409996,27595.188960090003,53341.432620960004 2025-10-12,00:59:12.000,285,11071652,5565,0,1760230751,13156.067603409996,28517.553522329996,53341.502492160005 2025-10-12,00:59:13.000,285,11071784,5605,0,1760230752,13156.128230199996,27595.090272269998,53341.53044064 2025-10-12,00:59:14.000,285,11071748,5405,0,1760230753,13156.121493890001,27594.928142279998,53341.48851792 2025-10-12,00:59:15.000,285,11071705,5884,0,1760230754,13156.108021269996,22982.710579799998,53341.50947928 2025-10-12,00:59:16.000,285,11071727,5884,0,1760230755,13156.155175439992,33129.510267000005,53341.453582320006 2025-10-12,00:59:17.000,285,11071761,6005,0,1760230756,13156.215802229992,26672.408499180005,53341.47454368001 2025-10-12,00:59:18.000,285,11071740,5765,0,1760230757,13156.222538540002,33129.37633353,53341.46056944 2025-10-12,00:59:19.000,285,11071810,5805,0,1760230758,13156.236011159992,30823.253454029997,53341.50947928 2025-10-12,00:59:20.000,285,11071757,6165,0,1760230759,13156.289901639997,26210.958351120003,53341.502492160005 2025-10-12,00:59:21.000,285,11071798,5405,0,1760230760,13156.343792120002,29439.48103851,53341.551402000005 2025-10-12,00:59:22.000,285,11071768,5525,0,1760230761,13156.411155219997,32667.94028373,53341.49550504001 2025-10-12,00:59:23.000,285,11071854,5485,0,1760230762,13156.451573079998,28516.85565846,53341.54441488001 2025-10-12,00:59:24.000,285,11071773,6005,0,1760230763,13156.626717139989,27133.153734239997,53341.502492160005 2025-10-12,00:59:25.000,285,11071761,6245,0,1760230764,13156.694080239999,30361.57773381,53341.55838912 2025-10-12,00:59:26.000,285,11071829,5965,0,1760230765,13156.774915959999,31745.209166729997,53341.57236336001 2025-10-12,00:59:27.000,285,11071748,5605,0,1760230766,13156.862487989994,28055.504198220005,53341.600311840004 2025-10-12,00:59:28.000,285,11071795,6245,0,1760230767,13156.89616954,31745.314903680002,53341.621273200006 2025-10-12,00:59:29.000,285,11071759,6284,0,1760230768,13156.89616954,29439.340055909997,53341.670183040005 2025-10-12,00:59:30.000,285,11071808,5525,0,1760230769,13156.92985108999,30823.04902926,53341.670183040005 2025-10-12,00:59:31.000,285,11071760,5565,0,1760230770,13156.95006001999,30361.937239439998,53341.73306712001 2025-10-12,00:59:32.000,285,11071797,6005,0,1760230771,13157.03089573999,32206.828493909998,53341.69114440001 2025-10-12,00:59:33.000,285,11071769,6084,0,1760230772,13157.03089573999,30823.175913600004,53341.70511864 2025-10-12,00:59:34.000,285,11071774,5605,0,1760230773,13157.07131359999,27133.315864229997,53341.74005424001 2025-10-12,00:59:35.000,285,11071753,6084,0,1760230774,13157.185830869996,30823.006734480005,53341.74704136 2025-10-12,00:59:36.000,285,11071788,5684,0,1760230775,13157.266666589996,30822.8939484,53341.77498984 2025-10-12,00:59:37.000,285,11071810,5405,0,1760230776,13157.334029689991,28516.679430210002,53341.72608 2025-10-12,00:59:38.000,285,11071795,6084,0,1760230777,13157.401392790001,28516.658282820004,53341.69114440001 2025-10-12,00:59:39.000,285,11071843,6245,0,1760230778,13157.455283269992,28516.615988039994,53341.83088680001 2025-10-12,00:59:40.000,285,11071821,5925,0,1760230779,13157.428338029997,31283.935246919995,53341.76101560001 2025-10-12,00:59:41.000,285,11071787,6165,0,1760230780,13157.455283269992,25288.128546299995,53341.84486104 2025-10-12,00:59:42.000,285,11071796,5565,0,1760230781,13157.401392790001,27594.27257319,53341.837873920005 2025-10-12,00:59:43.000,285,11071755,6124,0,1760230782,13157.354238619992,33128.96043486,53341.81691256 2025-10-12,00:59:44.000,285,11071812,5684,0,1760230783,13157.313820759991,31284.153769950004,53341.7959512 2025-10-12,00:59:45.000,285,11071777,5925,0,1760230784,13157.334029689991,31745.399493239995,53341.83088680001 2025-10-12,00:59:46.000,285,11071765,6205,0,1760230785,13157.340766000001,28055.673377340005,53341.837873920005 2025-10-12,00:59:47.000,285,11071858,5684,0,1760230786,13157.421601720001,24827.122493429997,53341.81691256 2025-10-12,00:59:48.000,285,11071765,6245,0,1760230787,13157.502437440002,31745.378345849997,53341.87280952 2025-10-12,00:59:49.000,285,11071756,5765,0,1760230788,13157.549591609997,31745.364247589998,53341.75402848 2025-10-12,00:59:50.000,285,11071792,5645,0,1760230789,13157.576536849992,28516.672381080003,53341.8658224 2025-10-12,00:59:51.000,285,11071842,5565,0,1760230790,13157.590009469997,33590.008782510005,53341.85883528001 2025-10-12,00:59:52.000,285,11071797,6084,0,1760230791,13157.664108880002,26210.471961150004,53341.90774512001 2025-10-12,00:59:53.000,285,11071773,6084,0,1760230792,13157.704526740003,33128.74191183,53341.94268072 2025-10-12,00:59:54.000,285,11071772,5645,0,1760230793,13157.751680909998,28516.517300220003,53341.92870648001 2025-10-12,00:59:55.000,285,11071829,6005,0,1760230794,13157.845989249989,28516.482054570006,53341.92171936 2025-10-12,00:59:56.000,285,11071798,5645,0,1760230795,13157.913352349999,34051.000737120004,53341.90774512001 2025-10-12,00:59:57.000,285,11071830,5445,0,1760230796,13157.953770209999,29900.007750539997,53341.92870648001 2025-10-12,00:59:58.000,285,11071829,6165,0,1760230797,13158.081760099994,27593.94126408,53341.9706292 2025-10-12,00:59:59.000,285,11071800,5645,0,1760230798,13158.18954105999,31283.589839549997,53341.935693600004 2025-10-12,01:00:00.000,285,11071812,5565,0,1760230799,13158.243431539995,30822.146740619995,53342.02652616001 2025-10-12,01:00:01.000,285,11071780,5645,0,1760230800,13158.29058570999,25748.669356590006,53342.0405004 2025-10-12,01:00:02.000,285,11071762,5445,0,1760230801,13158.324267259995,27132.244396470007,53342.03351328 2025-10-12,01:00:03.000,285,11071775,6005,0,1760230802,13158.31079463999,25287.367240260006,53342.06844888001 2025-10-12,01:00:04.000,285,11071801,5805,0,1760230803,13158.31079463999,28976.994668340005,53342.04748752001 2025-10-12,01:00:05.000,285,11071786,5445,0,1760230804,13158.31079463999,29438.219244239997,53342.04748752001 2025-10-12,01:00:06.000,285,11071789,6045,0,1760230805,13158.324267259995,32205.53850312,53342.15229432 2025-10-12,01:00:07.000,285,11071803,6124,0,1760230806,13158.324267259995,30360.78118212,53342.13832008 2025-10-12,01:00:09.000,285,11071793,6124,0,1760230808,13158.29058570999,29438.747928990007,53342.15229432 2025-10-12,01:00:10.000,285,11071798,5765,0,1760230809,13158.324267259995,27132.744884700005,53342.16626856001 2025-10-12,01:00:11.000,285,11071801,5925,0,1760230810,13158.304058329995,30361.387407300004,53342.13832008 2025-10-12,01:00:12.000,285,11071791,6005,0,1760230811,13158.35794881,24826.819380839996,53342.15928144 2025-10-12,01:00:13.000,285,11071790,5565,0,1760230812,13158.33100356999,28055.264527799998,53342.13133296 2025-10-12,01:00:14.000,285,11071751,6005,0,1760230813,13158.405102979996,27593.990607989996,53342.15229432 2025-10-12,01:00:15.000,285,11071628,5485,0,1760230814,13158.472466079991,25749.028862220002,53342.21517840001 2025-10-12,01:00:16.000,285,11071813,6084,0,1760230815,13158.465729769996,32205.954401790004,53342.20819128 2025-10-12,01:00:17.000,285,11071766,5485,0,1760230816,13158.526356559996,29438.571700739994,53342.20120416 2025-10-12,01:00:18.000,285,11071809,6245,0,1760230817,13158.573510729992,32205.785222670005,53342.25710112 2025-10-12,01:00:19.000,285,11071812,5485,0,1760230818,13158.526356559996,26209.908030749997,53342.24312688001 2025-10-12,01:00:20.000,285,11071665,6124,0,1760230819,13158.519620250001,26671.083262739994,53342.250114 2025-10-12,01:00:21.000,285,11071799,6005,0,1760230820,13158.526356559996,25748.669356590006,53342.26408824001 2025-10-12,01:00:22.000,285,11071788,5765,0,1760230821,13158.512883939991,30821.977561499996,53342.3199852 2025-10-12,01:00:23.000,285,11071765,5965,0,1760230822,13158.452257149991,33127.98060579,53342.30601096 2025-10-12,01:00:24.000,285,11071742,5565,0,1760230823,13158.425311909996,27593.405530200005,53342.29902384 2025-10-12,01:00:25.000,285,11071746,5645,0,1760230824,13158.45899346,26670.963427530005,53342.340946560005 2025-10-12,01:00:26.000,285,11071725,6045,0,1760230825,13158.47920239,30821.822480639996,53342.31299808001 2025-10-12,01:00:27.000,285,11071761,6045,0,1760230826,13158.519620250001,33588.97960953,53342.389856400005 2025-10-12,01:00:28.000,285,11071801,6084,0,1760230827,13158.573510729992,27131.934234750006,53342.389856400005 2025-10-12,01:00:29.000,285,11071816,5965,0,1760230828,13158.586983349996,28976.670408360005,53342.41780488 2025-10-12,01:00:30.000,285,11071772,5845,0,1760230829,13158.607192279997,27592.96848414,53342.438766240004 2025-10-12,01:00:31.000,285,11071830,5565,0,1760230830,13158.654346449992,29437.746952529997,53342.43177912001 2025-10-12,01:00:32.000,285,11071830,5645,0,1760230831,13158.607192279997,29898.879889739997,53342.32697232 2025-10-12,01:00:33.000,285,11071651,6045,0,1760230832,13158.674555379992,26209.167872100006,53342.424792 2025-10-12,01:00:34.000,285,11071848,5485,0,1760230833,13158.728445859997,31282.645256129996,53342.424792 2025-10-12,01:00:35.000,285,11071772,5645,0,1760230834,13158.789072649997,24364.438747620006,53342.46671472 2025-10-12,01:00:36.000,285,11071849,6084,0,1760230835,13158.856435749993,29437.761050789995,53342.45274048001 2025-10-12,01:00:37.000,285,11071804,5565,0,1760230836,13158.937271469993,29437.775149049994,53342.57152152001 2025-10-12,01:00:38.000,285,11071762,5684,0,1760230837,13158.950744089998,30360.16790781,53342.53658592 2025-10-12,01:00:39.000,285,11071781,6565,0,1760230838,13159.024843499988,28976.536474890003,53342.58549576 2025-10-12,01:00:40.000,285,11071798,5645,0,1760230839,13158.970953019998,29898.99267582,53342.64837984001 2025-10-12,01:00:41.000,285,11071802,5565,0,1760230840,13159.031579809998,28054.136667,53342.627418480006 2025-10-12,01:00:42.000,285,11071763,6205,0,1760230841,13159.011370879998,31282.680501780007,53342.627418480006 2025-10-12,01:00:43.000,285,11071762,5405,0,1760230842,13158.991161949998,29899.091363640007,53342.64837984001 2025-10-12,01:00:44.000,285,11071830,5605,0,1760230843,13159.011370879998,31282.722796560003,53342.68331544 2025-10-12,01:00:45.000,285,11071809,6045,0,1760230844,13158.991161949998,24825.719716559994,53342.69728968001 2025-10-12,01:00:46.000,285,11071845,5925,0,1760230845,13159.051788739998,31282.680501780007,53342.73921240001 2025-10-12,01:00:47.000,285,11071809,6045,0,1760230846,13159.058525049993,26670.5334306,53342.66235408 2025-10-12,01:00:48.000,285,11071777,5845,0,1760230847,13159.105679219989,28054.207158300007,53342.74619952001 2025-10-12,01:00:49.000,285,11071807,6324,0,1760230848,13159.166306009989,32205.002769240004,53342.73222528 2025-10-12,01:00:50.000,285,11071830,5645,0,1760230849,13159.26735065999,29437.69760862,53342.81607072001 2025-10-12,01:00:51.000,285,11071789,6084,0,1760230850,13159.321241139995,31282.518371790007,53342.78113512 2025-10-12,01:00:52.000,285,11071791,6084,0,1760230851,13159.33471376,26670.413595389997,53342.85100632 2025-10-12,01:00:53.000,285,11071799,5884,0,1760230852,13159.402076859995,25747.95034533,53342.774148000004 2025-10-12,01:00:54.000,285,11071811,6005,0,1760230853,13159.46943995999,26209.104429929997,53342.892929040005 2025-10-12,01:00:55.000,285,11071833,5925,0,1760230854,13159.51659413,30360.019876079998,53342.8789548 2025-10-12,01:00:56.000,285,11071814,5684,0,1760230855,13159.523330439995,31282.41968397,53342.93485176001 2025-10-12,01:00:57.000,285,11071769,6045,0,1760230856,13159.55701199,28515.199112910006,53342.95581312001 2025-10-12,01:00:58.000,285,11071849,6084,0,1760230857,13159.61763878,27592.799305020002,53342.98376160001 2025-10-12,01:00:59.000,285,11071790,5805,0,1760230858,13159.61090246999,27592.771108500005,53342.96978736 2025-10-12,01:01:00.000,285,11071820,5684,0,1760230859,13159.67826557,31282.44083136,53343.05363280001 2025-10-12,01:01:01.000,285,11071827,6045,0,1760230860,13159.765837599996,30821.202157199994,53343.06760704 2025-10-12,01:01:02.000,285,11071768,5605,0,1760230861,13159.812991769992,28515.213211170005,53343.03267144001 2025-10-12,01:01:03.000,285,11071800,5605,0,1760230862,13159.846673319997,27131.722760849996,53343.12350400001 2025-10-12,01:01:04.000,285,11071782,5525,0,1760230863,13159.826464389997,25748.133622709996,53343.0885684 2025-10-12,01:01:05.000,285,11071839,6245,0,1760230864,13159.914036419992,28976.649260970007,53343.06760704 2025-10-12,01:01:06.000,285,11071773,6045,0,1760230865,13159.974663209992,29437.958426430007,53343.13747824 2025-10-12,01:01:07.000,285,11071820,5405,0,1760230866,13160.089180479998,28976.670408360005,53343.0885684 2025-10-12,01:01:08.000,285,11071816,5405,0,1760230867,13160.163279889988,30360.344136059997,53343.1933752 2025-10-12,01:01:09.000,285,11071735,6045,0,1760230868,13160.244115609989,28515.44583246,53343.23529792 2025-10-12,01:01:10.000,285,11071831,6165,0,1760230869,13160.298006089994,34511.174992650005,53343.24927216001 2025-10-12,01:01:11.000,285,11071788,5565,0,1760230870,13160.311478709998,24825.606930480004,53343.27023352001 2025-10-12,01:01:12.000,285,11071764,5725,0,1760230871,13160.372105499999,23442.017792340004,53343.347091840005 2025-10-12,01:01:13.000,285,11071799,6245,0,1760230872,13160.419259669994,27131.659318680002,53343.2632464 2025-10-12,01:01:14.000,285,11071799,5884,0,1760230873,13160.48662276999,28976.451885329996,53343.31215624 2025-10-12,01:01:15.000,285,11071798,5684,0,1760230874,13160.51356801,31282.539519180005,53343.43093728 2025-10-12,01:01:16.000,285,11071806,5445,0,1760230875,13160.580931109995,22980.793216439997,53343.36805320001 2025-10-12,01:01:17.000,285,11071760,5605,0,1760230876,13160.65503052,29898.915135389994,53343.42395016 2025-10-12,01:01:18.000,285,11071836,5605,0,1760230877,13160.72912992999,25286.697572909994,53343.40997592001 2025-10-12,01:01:19.000,285,11071770,5485,0,1760230878,13160.79649303,28976.2333623,53343.50080848 2025-10-12,01:01:20.000,285,11071791,6365,0,1760230879,13160.870592439991,28053.79830876,53343.49382136 2025-10-12,01:01:21.000,285,11071803,6045,0,1760230880,13160.83691089,28514.867803800007,53343.52176984 2025-10-12,01:01:22.000,285,11071830,5645,0,1760230881,13160.85711982,31743.26360685,53343.58465392001 2025-10-12,01:01:23.000,285,11071777,5845,0,1760230882,13160.863856129996,28053.664375289998,53343.612602400004 2025-10-12,01:01:24.000,285,11071750,5485,0,1760230883,13160.87732875,30359.66037045,53343.67548648001 2025-10-12,01:01:25.000,285,11071804,5605,0,1760230884,13160.870592439991,28976.007790140007,53343.68946072 2025-10-12,01:01:26.000,285,11071818,5684,0,1760230885,13160.931219229991,23441.524353240005,53343.66849936 2025-10-12,01:01:27.000,285,11071839,5925,0,1760230886,13160.998582330001,33588.105517410004,53343.731383440005 2025-10-12,01:01:28.000,285,11071737,5925,0,1760230887,13161.072681739992,32204.41769145,53343.731383440005 2025-10-12,01:01:29.000,285,11071728,5645,0,1760230888,13161.160253770002,28975.880905800004,53343.7872804 2025-10-12,01:01:30.000,285,11071818,5645,0,1760230889,13161.140044840002,29437.013843010005,53343.82221600001 2025-10-12,01:01:31.000,285,11071765,5965,0,1760230890,13161.146781149997,28514.550592950007,53343.82920312 2025-10-12,01:01:32.000,285,11071840,5485,0,1760230891,13161.146781149997,28975.78221798,53343.86413872 2025-10-12,01:01:33.000,285,11071809,5845,0,1760230892,13161.146781149997,26669.701633260003,53343.93400992 2025-10-12,01:01:34.000,285,11071809,5965,0,1760230893,13161.079418050002,26208.44886084,53343.9270228 2025-10-12,01:01:35.000,285,11071773,5925,0,1760230894,13161.045736499997,33126.54258327,53343.94099704001 2025-10-12,01:01:36.000,285,11071756,5485,0,1760230895,13160.998582330001,29436.8940078,53343.968945520006 2025-10-12,01:01:37.000,285,11071758,5525,0,1760230896,13161.032263879992,26208.526401270006,53343.913048559996 2025-10-12,01:01:38.000,285,11071767,6124,0,1760230897,13161.032263879992,29436.92925345,53344.01086824001 2025-10-12,01:01:39.000,285,11071805,6405,0,1760230898,13161.113099599992,31281.62313228,53343.98990688001 2025-10-12,01:01:40.000,285,11071798,5925,0,1760230899,13161.166990079997,28975.472056259998,53343.947984160004 2025-10-12,01:01:41.000,285,11071760,5565,0,1760230900,13161.200671630002,29897.836618500005,53344.07375232 2025-10-12,01:01:42.000,285,11071804,5485,0,1760230901,13161.281507350002,33587.231425289996,53344.05279096 2025-10-12,01:01:43.000,285,11071799,6245,0,1760230902,13161.321925210003,30358.631197470007,53344.08772656001 2025-10-12,01:01:44.000,285,11071796,5565,0,1760230903,13161.294979969993,32203.416714990002,53344.08772656001 2025-10-12,01:01:45.000,285,11071742,5605,0,1760230904,13161.308452589998,33125.71783506,53344.1017008 2025-10-12,01:01:46.000,285,11071787,6205,0,1760230905,13161.268034729997,28052.52946536,53344.12266216 2025-10-12,01:01:47.000,285,11071788,5565,0,1760230906,13161.214144249992,30358.5677553,53344.15061064 2025-10-12,01:01:48.000,285,11071753,5965,0,1760230907,13161.200671630002,24362.89498815,53344.171572 2025-10-12,01:01:49.000,285,11071788,5684,0,1760230908,13161.187199009997,25746.51232281,53344.21349472 2025-10-12,01:01:50.000,285,11071795,6324,0,1760230909,13161.173726389992,31280.967563190003,53344.15061064 2025-10-12,01:01:51.000,285,11071777,6045,0,1760230910,13161.166990079997,28513.697648219997,53344.25541744001 2025-10-12,01:01:52.000,285,11071744,5605,0,1760230911,13161.207407939997,33125.65439289001,53344.29734016001 2025-10-12,01:01:53.000,285,11071750,5565,0,1760230912,13161.173726389992,27130.002773130007,53344.353237120005 2025-10-12,01:01:54.000,285,11071756,5485,0,1760230913,13161.227616869997,27591.100464689996,53344.37419848001 2025-10-12,01:01:55.000,285,11071821,6124,0,1760230914,13161.234353179992,27129.882937920003,53344.36022424 2025-10-12,01:01:56.000,285,11071766,5605,0,1760230915,13161.268034729997,29897.004821159993,53344.283365920004 2025-10-12,01:01:57.000,285,11071848,5605,0,1760230916,13161.321925210003,31741.719847379994,53344.32528864001 2025-10-12,01:01:58.000,285,11071764,5645,0,1760230917,13161.375815689993,28974.449932410003,53344.36022424 2025-10-12,01:01:59.000,285,11071870,5645,0,1760230918,13161.470124029998,30819.164958630005,53344.353237120005 2025-10-12,01:02:00.000,285,11071778,5765,0,1760230919,13161.564432369989,32663.872935720006,53344.416121199996 2025-10-12,01:02:01.000,285,11071775,5765,0,1760230920,13161.652004399999,27129.42474447,53344.50695376 2025-10-12,01:02:02.000,285,11071789,5884,0,1760230921,13161.73284012,29896.532529450007,53344.44406968001 2025-10-12,01:02:03.000,285,11071797,6084,0,1760230922,13161.81367584,29896.426792500002,53344.52791512 2025-10-12,01:02:04.000,285,11071796,5605,0,1760230923,13161.83388477,33124.75915338,53344.51394088001 2025-10-12,01:02:05.000,285,11071773,6005,0,1760230924,13161.83388477,31279.973635860006,53344.520928000005 2025-10-12,01:02:06.000,285,11071798,5565,0,1760230925,13161.84735738999,29896.370399460007,53344.63272192001 2025-10-12,01:02:07.000,285,11071762,5605,0,1760230926,13161.83388477,31741.141818720003,53344.66067040001 2025-10-12,01:02:08.000,285,11071769,6124,0,1760230927,13161.759785359995,26206.757069640007,53344.67464464 2025-10-12,01:02:09.000,285,11071804,5845,0,1760230928,13161.779994289995,27590.40964995,53344.67464464 2025-10-12,01:02:10.000,285,11071787,6324,0,1760230929,13161.73284012,33124.723907730004,53344.73054160001 2025-10-12,01:02:11.000,285,11071763,6005,0,1760230930,13161.800203219995,26667.904105110007,53344.751502959996 2025-10-12,01:02:12.000,285,11071751,5805,0,1760230931,13161.80693952999,23900.620091880002,53344.81438704 2025-10-12,01:02:13.000,285,11071795,6124,0,1760230932,13161.84735738999,30818.488242149993,53344.86329688 2025-10-12,01:02:14.000,285,11071773,6045,0,1760230933,13161.82714845999,32663.189170109996,53344.82836128001 2025-10-12,01:02:15.000,285,11071830,5525,0,1760230934,13161.8540937,28512.435853949995,53344.92618096001 2025-10-12,01:02:16.000,285,11071790,5525,0,1760230935,13161.88777524999,28512.464050470007,53344.92618096001 2025-10-12,01:02:17.000,285,11071825,6084,0,1760230936,13161.901247869995,28973.625184200006,53344.98906504 2025-10-12,01:02:18.000,285,11071734,5845,0,1760230937,13161.88777524999,30357.214322340005,53345.0100264 2025-10-12,01:02:19.000,285,11071801,6205,0,1760230938,13161.87430263,29434.800416190003,53345.05194912 2025-10-12,01:02:20.000,285,11071853,6045,0,1760230939,13161.90798417999,30357.221371470005,53345.06592336001 2025-10-12,01:02:21.000,285,11071789,5805,0,1760230940,13161.91472049,30818.438898239998,53345.05893624 2025-10-12,01:02:22.000,285,11071765,6205,0,1760230941,13161.90798417999,30818.361357810005,53345.0798976 2025-10-12,01:02:23.000,285,11071800,5485,0,1760230942,13161.901247869995,28512.39355917,53345.11483320001 2025-10-12,01:02:24.000,285,11071798,5445,0,1760230943,13161.8540937,28512.4006083,53345.1497688 2025-10-12,01:02:25.000,285,11071805,6124,0,1760230944,13161.87430263,25283.962510469995,53345.24758848 2025-10-12,01:02:26.000,285,11071824,5805,0,1760230945,13161.83388477,32201.929348560006,53345.191691520005 2025-10-12,01:02:27.000,285,11071756,5565,0,1760230946,13161.72610380999,27589.93030911,53345.17073016 2025-10-12,01:02:28.000,285,11071784,5565,0,1760230947,13161.66547701999,30357.12973278,53345.23361424001 2025-10-12,01:02:29.000,285,11071793,6284,0,1760230948,13161.530750819999,25745.102496809996,53345.27553696 2025-10-12,01:02:30.000,285,11071815,6245,0,1760230949,13161.490332959998,29434.631237070003,53345.254575599996 2025-10-12,01:02:31.000,285,11071832,5525,0,1760230950,13161.375815689993,32662.907204910007,53345.26854984 2025-10-12,01:02:32.000,285,11071800,5765,0,1760230951,13161.348870449998,31740.458053110007,53345.289511200004 2025-10-12,01:02:33.000,285,11071806,5605,0,1760230952,13161.321925210003,25283.673496140007,53345.36636952 2025-10-12,01:02:34.000,285,11071759,5884,0,1760230953,13161.274771039993,28973.138794230006,53345.27553696 2025-10-12,01:02:35.000,285,11071762,5645,0,1760230954,13161.227616869997,28050.689642430007,53345.36636952 2025-10-12,01:02:36.000,285,11071837,5884,0,1760230955,13161.153517459992,28511.75913747,53345.36636952 2025-10-12,01:02:37.000,285,11071815,6005,0,1760230956,13161.086154359997,31278.873971580004,53345.408292240005 2025-10-12,01:02:38.000,285,11071794,5565,0,1760230957,13160.998582330001,31278.90921723,53345.422266479996 2025-10-12,01:02:39.000,285,11071800,5405,0,1760230958,13160.83691089,25283.349236160007,53345.44322784 2025-10-12,01:02:40.000,285,11071765,5925,0,1760230959,13160.72912992999,28972.849779900003,53345.44322784 2025-10-12,01:02:41.000,285,11071799,5925,0,1760230960,13160.520304319994,31278.782332889998,53345.47117632001 2025-10-12,01:02:42.000,285,11071778,5565,0,1760230961,13160.399050739994,30817.6071009,53345.42925360001 2025-10-12,01:02:43.000,285,11071801,6005,0,1760230962,13160.257588229993,34968.24763098,53345.47117632001 2025-10-12,01:02:44.000,285,11071766,5525,0,1760230963,13160.109389409998,28511.526516180005,53345.394318 2025-10-12,01:02:45.000,285,11071845,6165,0,1760230964,13160.001608450002,30356.199247619996,53345.49213768 2025-10-12,01:02:46.000,285,11071746,5445,0,1760230965,13159.934245349992,30817.31103744,53345.41527936 2025-10-12,01:02:47.000,285,11071778,5605,0,1760230966,13159.826464389997,27127.66246197,53345.359382400005 2025-10-12,01:02:48.000,285,11071776,5645,0,1760230967,13159.786046529996,35890.132852380004,53345.43624072 2025-10-12,01:02:49.000,285,11071739,6245,0,1760230968,13159.685001879996,30355.790398080004,53345.41527936 2025-10-12,01:02:50.000,285,11071806,5485,0,1760230969,13159.61763878,31278.091518150002,53345.42925360001 2025-10-12,01:02:51.000,285,11071787,6045,0,1760230970,13159.604166159996,29433.24255846,53345.408292240005 2025-10-12,01:02:52.000,285,11071733,6124,0,1760230971,13159.543539369995,27588.49228659,53345.41527936 2025-10-12,01:02:53.000,285,11071724,5684,0,1760230972,13159.462703649995,30355.614169830005,53345.43624072 2025-10-12,01:02:54.000,285,11071776,5565,0,1760230973,13159.39534055,31739.125767539997,53345.33143392001 2025-10-12,01:02:55.000,285,11071787,6124,0,1760230974,13159.381867929995,30816.761205300005,53345.35239528001 2025-10-12,01:02:56.000,285,11071738,5605,0,1760230975,13159.32797744999,30355.557776789996,53345.37335664 2025-10-12,01:02:57.000,285,11071734,5525,0,1760230976,13159.213460179999,32661.440985869995,53345.38733088 2025-10-12,01:02:58.000,285,11071765,6005,0,1760230977,13159.098942909994,23437.640282609995,53345.28252408001 2025-10-12,01:02:59.000,285,11071781,6324,0,1760230978,13158.964216709988,27127.105580699994,53345.28252408001 2025-10-12,01:03:00.000,285,11071789,6245,0,1760230979,13158.876644679993,26665.782316979996,53345.29649832 2025-10-12,01:03:01.000,285,11071786,5684,0,1760230980,13158.762127410002,23898.632237219994,53345.38733088 2025-10-12,01:03:02.000,285,11071836,5645,0,1760230981,13158.640873830002,31277.407752540006,53345.33842104 2025-10-12,01:03:03.000,285,11071812,5725,0,1760230982,13158.573510729992,29432.5940385,53345.31745968 2025-10-12,01:03:04.000,285,11071738,5884,0,1760230983,13158.573510729992,32199.567890010003,53345.31745968 2025-10-12,01:03:05.000,285,11071772,5605,0,1760230984,13158.539829180001,31738.27987194,53345.36636952 2025-10-12,01:03:06.000,285,11071763,6124,0,1760230985,13158.526356559996,23436.893074830004,53345.34540816 2025-10-12,01:03:07.000,285,11071727,6324,0,1760230986,13158.586983349996,27126.344274660005,53345.35239528001 2025-10-12,01:03:08.000,285,11071738,5565,0,1760230987,13158.607192279997,27126.24558684,53345.359382400005 2025-10-12,01:03:09.000,285,11071825,6205,0,1760230988,13158.600455970001,32660.320174199995,53345.34540816 2025-10-12,01:03:10.000,285,11071693,5884,0,1760230989,13158.627401209997,32199.018057869995,53345.35239528001 2025-10-12,01:03:11.000,285,11071752,6165,0,1760230990,13158.681291690002,30354.22549122,53345.310472560006 2025-10-12,01:03:12.000,285,11071765,6245,0,1760230991,13158.688027999997,29431.712897250007,53345.33143392001 2025-10-12,01:03:13.000,285,11071725,5965,0,1760230992,13158.721709550002,28509.242598059995,53345.29649832 2025-10-12,01:03:14.000,285,11071695,6005,0,1760230993,13158.795808959992,31276.19530218,53345.33842104 2025-10-12,01:03:15.000,285,11071755,5884,0,1760230994,13158.903589920003,29431.275851190003,53345.33842104 2025-10-12,01:03:16.000,285,11071749,5965,0,1760230995,13158.944007779988,30814.780399769996,53345.33842104 2025-10-12,01:03:17.000,285,11071720,5525,0,1760230996,13158.977689329993,33120.61426494,53345.35239528001 2025-10-12,01:03:18.000,285,11071770,5485,0,1760230997,13158.984425639988,28047.686713050003,53345.394318 2025-10-12,01:03:19.000,285,11071768,5645,0,1760230998,13158.970953019998,25280.522535030002,53345.35239528001 2025-10-12,01:03:20.000,285,11071758,5605,0,1760230999,13158.917062539993,26664.097574910003,53345.35239528001 2025-10-12,01:03:21.000,285,11071750,5485,0,1760231000,13158.890117299998,27125.138873429998,53345.394318 2025-10-12,01:03:22.000,285,11071676,5605,0,1760231001,13158.944007779988,25280.38860156,53345.38733088 2025-10-12,01:03:23.000,285,11071760,5485,0,1760231002,13159.011370879998,35426.046329699995,53345.478163440006 2025-10-12,01:03:24.000,285,11071721,6005,0,1760231003,13159.098942909994,28969.416853589995,53345.42925360001 2025-10-12,01:03:25.000,285,11071715,6084,0,1760231004,13159.26735065999,28969.19128143,53345.42925360001 2025-10-12,01:03:26.000,285,11071725,5884,0,1760231005,13159.38860423999,24357.347322839996,53345.45021496001 2025-10-12,01:03:27.000,285,11071752,5605,0,1760231006,13159.53006674999,28046.58704877,53345.457202080004 2025-10-12,01:03:28.000,285,11071722,5805,0,1760231007,13159.631111399991,28046.43196791,53345.457202080004 2025-10-12,01:03:29.000,285,11071745,6124,0,1760231008,13159.725419739996,31274.510560110008,53345.478163440006 2025-10-12,01:03:30.000,285,11071758,5525,0,1760231009,13159.819728080001,33119.119849380004,53345.54104752 2025-10-12,01:03:31.000,285,11071784,5645,0,1760231010,13159.839937010001,34041.336379889995,53345.56200888 2025-10-12,01:03:32.000,285,11071738,5605,0,1760231011,13159.860145940002,26662.476275010005,53345.54803464001 2025-10-12,01:03:33.000,285,11071803,5884,0,1760231012,13159.907300109997,28045.80459534,53345.5340604 2025-10-12,01:03:34.000,285,11071787,5925,0,1760231013,13159.974663209992,25739.893189740003,53345.645854320006 2025-10-12,01:03:35.000,285,11071833,6084,0,1760231014,13160.068971549998,34040.66671254,53345.624892960004 2025-10-12,01:03:36.000,285,11071810,5485,0,1760231015,13160.170016199998,29890.005035070004,53345.66681568001 2025-10-12,01:03:37.000,285,11071777,6245,0,1760231016,13160.304742399989,28506.359503889995,53345.56200888 2025-10-12,01:03:38.000,285,11071779,6084,0,1760231017,13160.459677529994,30812.108779500006,53345.58297024 2025-10-12,01:03:39.000,285,11071776,5805,0,1760231018,13160.60787634999,28506.14802999,53345.65982856 2025-10-12,01:03:40.000,285,11071755,6084,0,1760231019,13160.65503052,32195.458247219998,53345.65284144 2025-10-12,01:03:41.000,285,11071816,5605,0,1760231020,13160.74933885999,28967.29506546,53345.6738028 2025-10-12,01:03:42.000,285,11071758,5445,0,1760231021,13160.803229339996,30350.658631440005,53345.77162248 2025-10-12,01:03:43.000,285,11071795,6045,0,1760231022,13160.85711982,25277.865013019997,53345.757648239996 2025-10-12,01:03:44.000,285,11071777,5965,0,1760231023,13160.911010299991,27583.628386890006,53345.78559672001 2025-10-12,01:03:45.000,285,11071772,5725,0,1760231024,13161.012054949992,27122.474302290007,53345.7786096 2025-10-12,01:03:46.000,285,11071777,5965,0,1760231025,13161.079418050002,29889.41290815,53345.84149368 2025-10-12,01:03:47.000,285,11071764,5485,0,1760231026,13161.166990079997,30350.574041879998,53345.80655808001 2025-10-12,01:03:48.000,285,11071794,5445,0,1760231027,13161.261298420002,28044.66968541,53345.80655808001 2025-10-12,01:03:49.000,285,11071767,6205,0,1760231028,13161.301716280002,32195.091692460002,53345.8484808 2025-10-12,01:03:50.000,285,11071805,5805,0,1760231029,13161.301716280002,28505.746229580007,53345.862455040005 2025-10-12,01:03:51.000,285,11071829,5965,0,1760231030,13161.328661519998,27583.36051995,53345.90437776001 2025-10-12,01:03:52.000,285,11071781,5925,0,1760231031,13161.321925210003,27583.36756908,53345.82751944 2025-10-12,01:03:53.000,285,11071742,5485,0,1760231032,13161.362343069988,27583.290028649993,53345.862455040005 2025-10-12,01:03:54.000,285,11071831,6045,0,1760231033,13161.389288309998,27583.297077780007,53345.88341640001 2025-10-12,01:03:55.000,285,11071761,5965,0,1760231034,13161.449915099998,25738.582051560006,53345.96726184 2025-10-12,01:03:56.000,285,11071806,5605,0,1760231035,13161.416233549993,31733.627446140003,53345.93931336 2025-10-12,01:03:57.000,285,11071771,5845,0,1760231036,13161.456651409993,31272.473361540004,53345.99521032 2025-10-12,01:03:58.000,285,11071789,6245,0,1760231037,13161.483596649989,27583.141996920007,53346.01617168 2025-10-12,01:03:59.000,285,11071757,6324,0,1760231038,13161.537487129994,31272.374673719998,53345.93232624001 2025-10-12,01:04:00.000,285,11071841,6045,0,1760231039,13161.530750819999,31733.585151360006,53345.960274720004 2025-10-12,01:04:01.000,285,11071822,5405,0,1760231040,13161.598113919994,31733.549905709995,53345.9882232 2025-10-12,01:04:02.000,285,11071790,5805,0,1760231041,13161.70589487999,31272.431066760008,53345.960274720004 2025-10-12,01:04:03.000,285,11071769,6045,0,1760231042,13161.719367499994,31272.431066760008,53346.00219744001 2025-10-12,01:04:04.000,285,11071787,6245,0,1760231043,13161.77325798,29427.751286190003,53346.03713304 2025-10-12,01:04:05.000,285,11071670,5684,0,1760231044,13161.8540937,27583.23363561,53346.10001712001 2025-10-12,01:04:06.000,285,11071767,6124,0,1760231045,13161.820412149995,29889.025206000006,53346.079055760005 2025-10-12,01:04:07.000,285,11071803,6045,0,1760231046,13161.83388477,28505.591148720006,53346.093029999996 2025-10-12,01:04:08.000,285,11071760,5565,0,1760231047,13161.8540937,29889.159139469994,53346.0580944 2025-10-12,01:04:09.000,285,11071794,5765,0,1760231048,13161.86756631999,29428.08964443,53346.14193984001 2025-10-12,01:04:10.000,285,11071849,6005,0,1760231049,13161.8540937,33117.39986166,53346.10001712001 2025-10-12,01:04:11.000,285,11071791,5845,0,1760231050,13161.881038939995,32656.316268359995,53346.10700424 2025-10-12,01:04:12.000,285,11071800,5565,0,1760231051,13161.88777524999,26200.032199620007,53346.093029999996 2025-10-12,01:04:13.000,285,11071778,5884,0,1760231052,13161.94840203999,27122.453154899995,53346.07206864001 2025-10-12,01:04:14.000,285,11071798,5565,0,1760231053,13161.94840203999,29889.40585902,53346.079055760005 2025-10-12,01:04:15.000,285,11071798,5485,0,1760231054,13161.97534728,30811.650586050004,53346.10700424 2025-10-12,01:04:16.000,285,11071778,5684,0,1760231055,13162.03597407,28966.991952869997,53346.030145920005 2025-10-12,01:04:17.000,285,11071802,5605,0,1760231056,13162.11680979,36345.55599429,53346.12097848001 2025-10-12,01:04:18.000,285,11071819,6084,0,1760231057,13162.197645510001,34039.729178249996,53346.148926960006 2025-10-12,01:04:19.000,285,11071764,5684,0,1760231058,13162.244799679997,30350.418961019997,53346.127965600004 2025-10-12,01:04:20.000,285,11071789,6045,0,1760231059,13162.339108020002,25277.575998689994,53346.19084968001 2025-10-12,01:04:21.000,285,11071791,6245,0,1760231060,13162.426680049997,28966.79457723,53346.14193984001 2025-10-12,01:04:22.000,285,11071752,5485,0,1760231061,13162.520988390002,28966.850970269996,53346.18386256 2025-10-12,01:04:23.000,285,11071791,6205,0,1760231062,13162.547933629998,33117.21658428,53346.10001712001 2025-10-12,01:04:24.000,285,11071799,6165,0,1760231063,13162.615296729993,30811.481406930005,53346.15591408 2025-10-12,01:04:25.000,285,11071802,5605,0,1760231064,13162.655714589993,32194.915464210004,53346.21879816001 2025-10-12,01:04:26.000,285,11071800,5525,0,1760231065,13162.702868759989,30811.403866499997,53346.3026436 2025-10-12,01:04:27.000,285,11071772,5485,0,1760231066,13162.743286619989,24355.07045385,53346.28866936001 2025-10-12,01:04:28.000,285,11071757,6245,0,1760231067,13162.756759239994,29888.961763829997,53346.26072088 2025-10-12,01:04:29.000,285,11071772,5805,0,1760231068,13162.776968169994,32655.752337960002,53346.344566320004 2025-10-12,01:04:30.000,285,11071789,6124,0,1760231069,13162.810649719999,31733.359579199998,53346.37950192 2025-10-12,01:04:31.000,285,11071812,5684,0,1760231070,13162.898221749994,27582.803638679994,53346.35854056001 2025-10-12,01:04:32.000,285,11071830,5765,0,1760231071,13162.938639609994,32655.562011450005,53346.38648904001 2025-10-12,01:04:33.000,285,11071824,5605,0,1760231072,13162.9319033,33116.67380126999,53346.38648904001 2025-10-12,01:04:34.000,285,11071804,5565,0,1760231073,13162.92516698999,29888.59520907,53346.39347616 2025-10-12,01:04:35.000,285,11071810,5725,0,1760231074,13162.94537591999,26660.544813390006,53346.42142464 2025-10-12,01:04:36.000,285,11071749,6045,0,1760231075,13162.98579377999,24815.88618021,53346.44937312 2025-10-12,01:04:37.000,285,11071799,5884,0,1760231076,13162.96558484999,30349.862079750004,53346.40745040001 2025-10-12,01:04:38.000,285,11071700,5565,0,1760231077,13163.03294795,24815.991917160005,53346.44937312 2025-10-12,01:04:39.000,285,11071752,5925,0,1760231078,13162.95211223,34039.249837409996,53346.54020568 2025-10-12,01:04:40.000,285,11071799,5925,0,1760231079,13162.97232116,28505.35852743,53346.512257200004 2025-10-12,01:04:41.000,285,11071808,5684,0,1760231080,13162.84433126999,30811.1923926,53346.51924432 2025-10-12,01:04:42.000,285,11071784,5605,0,1760231081,13162.851067579999,28966.62539811,53346.56815416 2025-10-12,01:04:43.000,285,11071787,6045,0,1760231082,13162.803913409989,28966.667692889998,53346.50527008001 2025-10-12,01:04:44.000,285,11071807,6045,0,1760231083,13162.857803889994,28505.605246980005,53346.56116704 2025-10-12,01:04:45.000,285,11071743,6245,0,1760231084,13162.837594959994,31272.480410670003,53346.512257200004 2025-10-12,01:04:46.000,285,11071740,5565,0,1760231085,13162.810649719999,27583.247733869997,53346.484308720006 2025-10-12,01:04:47.000,285,11071789,5845,0,1760231086,13162.817386029994,29427.920465310002,53346.533218560005 2025-10-12,01:04:48.000,285,11071777,6165,0,1760231087,13162.810649719999,30350.186339730004,53346.50527008001 2025-10-12,01:04:49.000,285,11071743,6045,0,1760231088,13162.817386029994,28505.619345240004,53346.58911552 2025-10-12,01:04:50.000,285,11071784,5605,0,1760231089,13162.830858649999,32194.901365950005,53346.55417992001 2025-10-12,01:04:51.000,285,11071775,5965,0,1760231090,13162.837594959994,26660.974810319996,53346.582128400005 2025-10-12,01:04:52.000,285,11071826,5605,0,1760231091,13162.770231859999,29889.130942949996,53346.56116704 2025-10-12,01:04:53.000,285,11071771,6005,0,1760231092,13162.716341379994,25738.680739379997,53346.582128400005 2025-10-12,01:04:54.000,285,11071785,6084,0,1760231093,13162.743286619989,33578.46230757001,53346.582128400005 2025-10-12,01:04:55.000,285,11071760,5605,0,1760231094,13162.756759239994,24355.267829489996,53346.64501248001 2025-10-12,01:04:56.000,285,11071756,5765,0,1760231095,13162.743286619989,28505.725082189994,53346.582128400005 2025-10-12,01:04:57.000,285,11071818,5725,0,1760231096,13162.702868759989,27122.319221430007,53346.52623144001 2025-10-12,01:04:58.000,285,11071751,5884,0,1760231097,13162.709605069998,29889.314220329994,53346.512257200004 2025-10-12,01:04:59.000,285,11071785,6245,0,1760231098,13162.628769349998,31272.896309339994,53346.55417992001 2025-10-12,01:05:00.000,285,11071774,5565,0,1760231099,13162.601824109988,26200.201378740006,53346.56116704 2025-10-12,01:05:01.000,285,11071841,6084,0,1760231100,13162.588351489998,30350.72207361,53346.54020568 2025-10-12,01:05:02.000,285,11071838,5605,0,1760231101,13162.541197320003,23894.57193834,53346.60308976001 2025-10-12,01:05:03.000,285,11071817,6124,0,1760231102,13162.541197320003,27583.910352089995,53346.57514128001 2025-10-12,01:05:04.000,285,11071757,5925,0,1760231103,13162.574878869993,30812.136976020003,53346.58911552 2025-10-12,01:05:05.000,285,11071777,6045,0,1760231104,13162.622033039988,24817.070434049994,53346.56116704 2025-10-12,01:05:06.000,285,11071800,5445,0,1760231105,13162.675923519993,29889.913396379998,53346.56116704 2025-10-12,01:05:07.000,285,11071813,6084,0,1760231106,13162.675923519993,25278.351402989996,53346.582128400005 2025-10-12,01:05:08.000,285,11071755,6084,0,1760231107,13162.682659829989,34040.39884559999,53346.54020568 2025-10-12,01:05:09.000,285,11071703,6005,0,1760231108,13162.682659829989,29889.955691159994,53346.56116704 2025-10-12,01:05:10.000,285,11071658,5605,0,1760231109,13162.642241969988,31273.453190610002,53346.56815416 2025-10-12,01:05:11.000,285,11071839,6045,0,1760231110,13162.561406250003,28967.654571089995,53346.52623144001 2025-10-12,01:05:12.000,285,11071828,5485,0,1760231111,13162.494043149993,32656.964788319994,53346.51924432 2025-10-12,01:05:13.000,285,11071790,5645,0,1760231112,13162.494043149993,28506.570977790005,53346.52623144001 2025-10-12,01:05:14.000,285,11071816,6284,0,1760231113,13162.406471119997,29428.879146990002,53346.58911552 2025-10-12,01:05:15.000,285,11071760,5525,0,1760231114,13162.345844329997,28045.529679269996,53346.60308976001 2025-10-12,01:05:16.000,285,11071807,6045,0,1760231115,13162.278481230001,24817.352399249998,53346.56815416 2025-10-12,01:05:17.000,285,11071793,5925,0,1760231116,13162.285217539997,28967.92948716,53346.57514128001 2025-10-12,01:05:18.000,285,11071827,5965,0,1760231117,13162.197645510001,30351.469281390004,53346.582128400005 2025-10-12,01:05:19.000,285,11071732,5805,0,1760231118,13162.204381819996,28968.028174980005,53346.49828296 2025-10-12,01:05:20.000,285,11071835,6205,0,1760231119,13162.123546099996,29429.23865262,53346.50527008001 2025-10-12,01:05:21.000,285,11071860,5645,0,1760231120,13162.04944668999,27584.601166830005,53346.484308720006 2025-10-12,01:05:22.000,285,11071804,5485,0,1760231121,13162.022501449996,31273.974826229998,53346.58911552 2025-10-12,01:05:23.000,285,11071807,6045,0,1760231122,13161.91472049,24356.529623759998,53346.56815416 2025-10-12,01:05:24.000,285,11071781,5965,0,1760231123,13161.8540937,28968.24669801,53346.50527008001 2025-10-12,01:05:25.000,285,11071746,5485,0,1760231124,13161.82714845999,25278.901235130004,53346.54020568 2025-10-12,01:05:26.000,285,11071714,5805,0,1760231125,13161.81367584,28507.09966254,53346.59610264 2025-10-12,01:05:27.000,285,11071737,5845,0,1760231126,13161.81367584,27123.651507000002,53346.533218560005 2025-10-12,01:05:28.000,285,11071785,6045,0,1760231127,13161.82714845999,35885.945669160006,53346.50527008001 2025-10-12,01:05:29.000,285,11071763,6324,0,1760231128,13161.820412149995,30351.97681875,53346.512257200004 2025-10-12,01:05:30.000,285,11071767,6045,0,1760231129,13161.82714845999,28968.528663210003,53346.50527008001 2025-10-12,01:05:31.000,285,11071827,6045,0,1760231130,13161.779994289995,27123.743145689994,53346.512257200004 2025-10-12,01:05:32.000,285,11071828,5645,0,1760231131,13161.70589487999,30351.98386788,53346.47033448 2025-10-12,01:05:33.000,285,11071750,5684,0,1760231132,13161.68568594999,30351.98386788,53346.47732160001 2025-10-12,01:05:34.000,285,11071758,5725,0,1760231133,13161.591377609999,28968.493417560006,53346.50527008001 2025-10-12,01:05:35.000,285,11071747,5965,0,1760231134,13161.530750819999,28046.171150099995,53346.51924432 2025-10-12,01:05:36.000,285,11071780,5525,0,1760231135,13161.483596649989,24818.007968339996,53346.52623144001 2025-10-12,01:05:37.000,285,11071743,6124,0,1760231136,13161.490332959998,27585.024114629996,53346.50527008001 2025-10-12,01:05:38.000,285,11071737,6045,0,1760231137,13161.429706169998,29890.900274579995,53346.47732160001 2025-10-12,01:05:39.000,285,11071731,6084,0,1760231138,13161.443178789988,30352.00501527,53346.49828296 2025-10-12,01:05:40.000,285,11071769,6005,0,1760231139,13161.463387719989,23434.503419760003,53346.50527008001 2025-10-12,01:05:41.000,285,11071764,5485,0,1760231140,13161.443178789988,34041.36457641001,53346.55417992001 2025-10-12,01:05:42.000,285,11071744,5605,0,1760231141,13161.396024619993,30813.15205074,53346.484308720006 2025-10-12,01:05:43.000,285,11071704,5684,0,1760231142,13161.375815689993,29890.84388154,53346.56815416 2025-10-12,01:05:44.000,285,11071752,5605,0,1760231143,13161.362343069988,30813.229591170006,53346.54020568 2025-10-12,01:05:45.000,285,11071760,5645,0,1760231144,13161.321925210003,34502.546857530004,53346.56815416 2025-10-12,01:05:46.000,285,11071723,6045,0,1760231145,13161.294979969993,30813.13090335,53346.56116704 2025-10-12,01:05:47.000,285,11071730,5445,0,1760231146,13161.288243659998,31274.327282729995,53346.55417992001 2025-10-12,01:05:48.000,285,11071724,5565,0,1760231147,13161.274771039993,30813.081559440005,53346.57514128001 2025-10-12,01:05:49.000,285,11071719,6245,0,1760231148,13161.193935319992,28045.903283160005,53346.56116704 2025-10-12,01:05:50.000,285,11071684,5485,0,1760231149,13161.173726389992,28045.917381420004,53346.61007688 2025-10-12,01:05:51.000,285,11071738,5285,0,1760231150,13161.072681739992,32657.585111759996,53346.54020568 2025-10-12,01:05:52.000,285,11071748,5445,0,1760231151,13161.113099599992,25739.991877559994,53346.60308976001 2025-10-12,01:05:53.000,285,11071787,5925,0,1760231152,13160.985109709996,25739.991877559994,53346.533218560005 2025-10-12,01:05:54.000,285,11071779,6084,0,1760231153,13160.971637089991,29890.583063729995,53346.51924432 2025-10-12,01:05:55.000,285,11071770,5565,0,1760231154,13160.937955540001,25740.132860159996,53346.44937312 2025-10-12,01:05:56.000,285,11071770,5725,0,1760231155,13160.911010299991,30351.941573100004,53346.5471928 2025-10-12,01:05:57.000,285,11071794,5605,0,1760231156,13160.85711982,30351.948622230004,53346.56116704 2025-10-12,01:05:58.000,285,11071771,6245,0,1760231157,13160.850383509991,32196.593157149997,53346.57514128001 2025-10-12,01:05:59.000,285,11071818,6005,0,1760231158,13160.843647199996,32196.586108019997,53346.50527008001 2025-10-12,01:06:00.000,285,11071752,5645,0,1760231159,13160.78975671999,31735.354482990006,53346.533218560005 2025-10-12,01:06:01.000,285,11071817,6045,0,1760231160,13160.742602549995,28507.09261341,53346.617064 2025-10-12,01:06:02.000,285,11071780,5565,0,1760231161,13160.76954778999,29429.37258609,53346.60308976001 2025-10-12,01:06:03.000,285,11071815,6045,0,1760231162,13160.7762841,32657.422981769996,53346.56116704 2025-10-12,01:06:04.000,285,11071823,6124,0,1760231163,13160.79649303,30351.553870949996,53346.5471928 2025-10-12,01:06:05.000,285,11071774,5605,0,1760231164,13160.742602549995,28045.564924920007,53346.50527008001 2025-10-12,01:06:06.000,285,11071863,5925,0,1760231165,13160.68871206999,28506.64146909,53346.56815416 2025-10-12,01:06:07.000,285,11071777,5965,0,1760231166,13160.641557899995,30351.250758359995,53346.582128400005 2025-10-12,01:06:08.000,285,11071785,6124,0,1760231167,13160.580931109995,29428.879146990002,53346.61007688 2025-10-12,01:06:09.000,285,11071817,6205,0,1760231168,13160.50683169999,27584.142973380003,53346.56116704 2025-10-12,01:06:10.000,285,11071781,6124,0,1760231169,13160.419259669994,31273.3333554,53346.651999600006 2025-10-12,01:06:11.000,285,11071791,5965,0,1760231170,13160.412523359999,34501.38375107999,53346.62405112001 2025-10-12,01:06:12.000,285,11071738,5485,0,1760231171,13160.385578119989,26661.595133759998,53346.63802536 2025-10-12,01:06:13.000,285,11071811,6045,0,1760231172,13160.338423949994,30350.792564910007,53346.62405112001 2025-10-12,01:06:14.000,285,11071772,5445,0,1760231173,13160.338423949994,31734.156130889998,53346.63802536 2025-10-12,01:06:15.000,285,11071773,5725,0,1760231174,13160.338423949994,29889.328318590007,53346.69392232001 2025-10-12,01:06:16.000,285,11071790,5684,0,1760231175,13160.358632879994,30350.440108409995,53346.700909440005 2025-10-12,01:06:17.000,285,11071819,6084,0,1760231176,13160.365369189989,28966.829822879998,53346.72885792 2025-10-12,01:06:18.000,285,11071807,6245,0,1760231177,13160.452941219999,31272.593196750007,53346.67296096001 2025-10-12,01:06:19.000,285,11071788,5645,0,1760231178,13160.49335908,28505.4924609,53346.679948080004 2025-10-12,01:06:20.000,285,11071853,6205,0,1760231179,13160.48662276999,29888.905370790002,53346.74283216001 2025-10-12,01:06:21.000,285,11071778,5965,0,1760231180,13160.59440373,31733.423021370007,53346.72187080001 2025-10-12,01:06:22.000,285,11071858,5725,0,1760231181,13160.661766829995,29427.525714029995,53346.79174200001 2025-10-12,01:06:23.000,285,11071773,6124,0,1760231182,13160.76954778999,29888.637503849997,53346.83366472 2025-10-12,01:06:24.000,285,11071821,6005,0,1760231183,13160.823438269996,28505.00607093,53346.868600320005 2025-10-12,01:06:25.000,285,11071766,5725,0,1760231184,13160.823438269996,32194.189403819997,53346.80571624 2025-10-12,01:06:26.000,285,11071819,5884,0,1760231185,13160.83017457999,32194.069568609993,53346.868600320005 2025-10-12,01:06:27.000,285,11071838,5325,0,1760231186,13160.931219229991,27582.514624350006,53346.93847152001 2025-10-12,01:06:28.000,285,11071807,6124,0,1760231187,13160.951428159991,28504.822793550004,53346.94545864 2025-10-12,01:06:29.000,285,11071809,6165,0,1760231188,13160.944691849996,30810.593216549998,53346.97340712 2025-10-12,01:06:30.000,285,11071810,5445,0,1760231189,13160.991846019991,30349.509623250007,53346.95943288001 2025-10-12,01:06:31.000,285,11071640,5565,0,1760231190,13161.086154359997,30810.57911829,53347.09917528 2025-10-12,01:06:32.000,285,11071693,6124,0,1760231191,13161.140044840002,30349.291100219998,53347.10616240001 2025-10-12,01:06:33.000,285,11071675,6245,0,1760231192,13161.301716280002,28043.478382440007,53347.09218816 2025-10-12,01:06:34.000,285,11071674,5645,0,1760231193,13161.443178789988,30349.058478930005,53347.134110880004 2025-10-12,01:06:35.000,285,11071799,6045,0,1760231194,13161.564432369989,28965.5186847,53347.16904648 2025-10-12,01:06:36.000,285,11071823,6084,0,1760231195,13161.62505915999,34499.276061209996,53347.16205936 2025-10-12,01:06:37.000,285,11071809,6165,0,1760231196,13161.73284012,30348.741268080004,53347.203982080006 2025-10-12,01:06:38.000,285,11071821,5884,0,1760231197,13161.77325798,28042.977894209995,53347.252891920005 2025-10-12,01:06:39.000,285,11071802,5725,0,1760231198,13161.800203219995,29426.306214540004,53347.29481464001 2025-10-12,01:06:40.000,285,11071821,6084,0,1760231199,13161.81367584,28042.808715089996,53347.301801760004 2025-10-12,01:06:41.000,285,11071852,5485,0,1760231200,13161.820412149995,25275.820765319993,53347.40660856 2025-10-12,01:06:42.000,285,11071780,5405,0,1760231201,13161.87430263,28503.7301784,53347.42756992 2025-10-12,01:06:43.000,285,11071794,5405,0,1760231202,13161.90798417999,32653.954809810006,53347.44154416001 2025-10-12,01:06:44.000,285,11071809,6005,0,1760231203,13162.002292519996,32192.73023391,53347.46250552001 2025-10-12,01:06:45.000,285,11071830,5565,0,1760231204,13162.042710379996,28964.524757370003,53347.57429944 2025-10-12,01:06:46.000,285,11071852,5645,0,1760231205,13162.150491339991,25275.306178829996,53347.5952608 2025-10-12,01:06:47.000,285,11071829,6084,0,1760231206,13162.251535989992,28503.236739300002,53347.65115776001 2025-10-12,01:06:48.000,285,11071813,6245,0,1760231207,13162.298690160002,29425.418024159997,53347.69308048 2025-10-12,01:06:49.000,285,11071848,5845,0,1760231208,13162.372789569992,28964.200497390004,53347.74897744001 2025-10-12,01:06:50.000,285,11071811,6124,0,1760231209,13162.386262189997,35420.188502670004,53347.7699388 2025-10-12,01:06:51.000,285,11071832,5684,0,1760231210,13162.419943740002,30347.430129900007,53347.7699388 2025-10-12,01:06:52.000,285,11071773,6165,0,1760231211,13162.419943740002,29886.135062700007,53347.89570696001 2025-10-12,01:06:53.000,285,11071786,5405,0,1760231212,13162.419943740002,29424.938683319997,53347.93064256 2025-10-12,01:06:54.000,285,11071810,5565,0,1760231213,13162.413207429992,31269.385842599993,53348.00051376 2025-10-12,01:06:55.000,285,11071835,5965,0,1760231214,13162.426680049997,28041.3072504,53348.01448800001 2025-10-12,01:06:56.000,285,11071779,5884,0,1760231215,13162.473834219993,31730.420091990003,53347.98653952001 2025-10-12,01:06:57.000,285,11071807,5925,0,1760231216,13162.527724699998,28502.419040220004,53348.021475120004 2025-10-12,01:06:58.000,285,11071803,6124,0,1760231217,13162.669187209998,28041.257906490006,53348.05641072 2025-10-12,01:06:59.000,285,11071797,6005,0,1760231218,13162.743286619989,25274.410939320005,53348.14724328 2025-10-12,01:07:00.000,285,11071830,5485,0,1760231219,13162.810649719999,24813.228658199994,53348.18217888001 2025-10-12,01:07:01.000,285,11071838,5725,0,1760231220,13162.878012819994,27580.047428849997,53348.28698568 2025-10-12,01:07:02.000,285,11071843,5725,0,1760231221,13162.938639609994,31269.054533489994,53348.23108872001 2025-10-12,01:07:03.000,285,11071822,5485,0,1760231222,13162.938639609994,27579.800709300005,53348.23108872001 2025-10-12,01:07:04.000,285,11071826,5765,0,1760231223,13162.938639609994,25274.044384559995,53348.34986976001 2025-10-12,01:07:05.000,285,11071822,5805,0,1760231224,13162.918430679994,25735.1138796,53348.27301144 2025-10-12,01:07:06.000,285,11071766,5645,0,1760231225,13162.91169437,29885.282117969997,53348.307947040004 2025-10-12,01:07:07.000,285,11071814,5645,0,1760231226,13162.837594959994,30346.40800605,53348.46865080001 2025-10-12,01:07:08.000,285,11071735,6165,0,1760231227,13162.84433126999,28040.764467390007,53348.41275384 2025-10-12,01:07:09.000,285,11071728,5805,0,1760231228,13162.770231859999,29424.205573800005,53348.53153488 2025-10-12,01:07:10.000,285,11071807,5645,0,1760231229,13162.776968169994,26657.4220488,53348.524547760004 2025-10-12,01:07:11.000,285,11071805,5965,0,1760231230,13162.723077689989,32652.178429050007,53348.55948336 2025-10-12,01:07:12.000,285,11071820,5565,0,1760231231,13162.756759239994,30346.436202569996,53348.6083932 2025-10-12,01:07:13.000,285,11071818,5485,0,1760231232,13162.763495549989,30346.281121709995,53348.6083932 2025-10-12,01:07:14.000,285,11071765,6005,0,1760231233,13162.756759239994,26195.93665509,53348.664290160006 2025-10-12,01:07:15.000,285,11071783,6084,0,1760231234,13162.756759239994,31268.34257136,53348.664290160006 2025-10-12,01:07:16.000,285,11071769,6165,0,1760231235,13162.750022929999,29884.74638409,53348.72018712 2025-10-12,01:07:17.000,285,11071768,5925,0,1760231236,13162.736550309994,25734.394868339994,53348.75512272001 2025-10-12,01:07:18.000,285,11071777,6124,0,1760231237,13162.770231859999,29423.45836602,53348.77608408 2025-10-12,01:07:19.000,285,11071762,5725,0,1760231238,13162.783704479989,27578.764487189997,53348.77608408 2025-10-12,01:07:20.000,285,11071776,5605,0,1760231239,13162.729813999998,32190.15025233,53348.831981040006 2025-10-12,01:07:21.000,285,11071789,6084,0,1760231240,13162.743286619989,29884.534910190006,53348.8180068 2025-10-12,01:07:22.000,285,11071731,5884,0,1760231241,13162.709605069998,30806.90652156,53348.82499392001 2025-10-12,01:07:23.000,285,11071810,5525,0,1760231242,13162.716341379994,28962.360674459997,53348.887878 2025-10-12,01:07:24.000,285,11071788,5485,0,1760231243,13162.682659829989,29423.45131689,53348.91582648 2025-10-12,01:07:25.000,285,11071784,5325,0,1760231244,13162.662450899988,29423.387874720007,53348.92281360001 2025-10-12,01:07:26.000,285,11071766,5725,0,1760231245,13162.675923519993,33112.45842153,53348.9577492 2025-10-12,01:07:27.000,285,11071748,5485,0,1760231246,13162.642241969988,31267.806837480006,53349.062556 2025-10-12,01:07:28.000,285,11071781,6045,0,1760231247,13162.608560419998,26195.281086000003,53349.00665904 2025-10-12,01:07:29.000,285,11071752,5725,0,1760231248,13162.635505659993,31728.967971210004,53349.07653024 2025-10-12,01:07:30.000,285,11071768,5684,0,1760231249,13162.648978279998,29423.260990380004,53349.05556888 2025-10-12,01:07:31.000,285,11071796,5605,0,1760231250,13162.669187209998,28039.88332614,53349.11845296001 2025-10-12,01:07:32.000,285,11071733,6045,0,1760231251,13162.696132449993,29884.43622237,53349.11845296001 2025-10-12,01:07:33.000,285,11071837,5645,0,1760231252,13162.655714589993,32190.115006680004,53349.1324272 2025-10-12,01:07:34.000,285,11071829,5925,0,1760231253,13162.669187209998,25273.057506359997,53349.167362800006 2025-10-12,01:07:35.000,285,11071753,5925,0,1760231254,13162.622033039988,25734.211590959996,53349.2022984 2025-10-12,01:07:36.000,285,11071822,5684,0,1760231255,13162.662450899988,26195.344528169997,53349.25120824 2025-10-12,01:07:37.000,285,11071760,5565,0,1760231256,13162.696132449993,27578.715143280002,53349.20928552001 2025-10-12,01:07:38.000,285,11071780,5605,0,1760231257,13162.635505659993,29423.31738342,53349.167362800006 2025-10-12,01:07:39.000,285,11071781,6124,0,1760231258,13162.622033039988,26195.288135130002,53349.265182480005 2025-10-12,01:07:40.000,285,11071793,6045,0,1760231259,13162.581615179988,26656.364679299993,53349.314092320004 2025-10-12,01:07:41.000,285,11071797,6045,0,1760231260,13162.507515769998,28961.930677530007,53349.3420408 2025-10-12,01:07:42.000,285,11071727,5925,0,1760231261,13162.433416359992,29884.28114151,53349.411912 2025-10-12,01:07:43.000,285,11071718,5565,0,1760231262,13162.359316950002,27117.483518249996,53349.35601504001 2025-10-12,01:07:44.000,285,11071737,6245,0,1760231263,13162.386262189997,28961.9941197,53349.3420408 2025-10-12,01:07:45.000,285,11071770,5405,0,1760231264,13162.318899090002,28962.00821796,53349.363002160004 2025-10-12,01:07:46.000,285,11071809,6005,0,1760231265,13162.291953849992,32651.12105955,53349.42588624001 2025-10-12,01:07:47.000,285,11071790,5525,0,1760231266,13162.278481230001,27578.59530807,53349.47479608001 2025-10-12,01:07:48.000,285,11071801,6045,0,1760231267,13162.278481230001,29423.14115517,53349.43986048 2025-10-12,01:07:49.000,285,11071821,6124,0,1760231268,13162.217854440001,28961.895431879995,53349.432873360005 2025-10-12,01:07:50.000,285,11071652,5725,0,1760231269,13162.231327059992,31728.67895688,53349.43986048 2025-10-12,01:07:51.000,285,11071742,5445,0,1760231270,13162.217854440001,28961.82494058,53349.41889912 2025-10-12,01:07:52.000,285,11071776,5765,0,1760231271,13162.157227650001,25272.71209899,53349.46082184 2025-10-12,01:07:53.000,285,11071783,6205,0,1760231272,13162.137018720001,29422.859189969997,53349.46082184 2025-10-12,01:07:54.000,285,11071771,5925,0,1760231273,13162.07639193,30806.215706820003,53349.54466728001 2025-10-12,01:07:55.000,285,11071766,5525,0,1760231274,13162.062919309996,29884.006225439996,53349.49575744001 2025-10-12,01:07:56.000,285,11071733,6205,0,1760231275,13162.062919309996,31728.474532110005,53349.530693040004 2025-10-12,01:07:57.000,285,11071641,5845,0,1760231276,13161.98881989999,24811.494572220006,53349.53768016 2025-10-12,01:07:58.000,285,11071837,5765,0,1760231277,13161.99555621,30806.2580016,53349.54466728001 2025-10-12,01:07:59.000,285,11071640,5485,0,1760231278,13161.89451156,28961.69805624,53349.46082184 2025-10-12,01:08:00.000,285,11071639,6405,0,1760231279,13161.860830009995,28961.655761460002,53349.551654400006 2025-10-12,01:08:01.000,285,11071813,6005,0,1760231280,13161.89451156,31267.37684055,53349.5167188 2025-10-12,01:08:02.000,285,11071771,6084,0,1760231281,13161.820412149995,34034.16036555001,53349.55864152 2025-10-12,01:08:03.000,285,11071745,5884,0,1760231282,13161.779994289995,29422.767551280005,53349.50973168 2025-10-12,01:08:04.000,285,11071822,5605,0,1760231283,13161.77325798,26655.941731500003,53349.53768016 2025-10-12,01:08:05.000,285,11071759,6165,0,1760231284,13161.77325798,26194.787646900004,53349.481783200004 2025-10-12,01:08:06.000,285,11071848,5884,0,1760231285,13161.840621079995,27578.1089181,53349.481783200004 2025-10-12,01:08:07.000,285,11071660,5525,0,1760231286,13161.86756631999,29422.640666940002,53349.55864152 2025-10-12,01:08:08.000,285,11071658,5725,0,1760231287,13161.90798417999,25272.40193727,53349.54466728001 2025-10-12,01:08:09.000,285,11071804,5645,0,1760231288,13161.97534728,33111.55613289001,53349.52370592001 2025-10-12,01:08:10.000,285,11071777,6045,0,1760231289,13162.02923775999,28039.129069229995,53349.55864152 2025-10-12,01:08:11.000,285,11071775,5884,0,1760231290,13162.083128239996,31266.989138400008,53349.52370592001 2025-10-12,01:08:12.000,285,11071814,5765,0,1760231291,13162.123546099996,29422.471487820003,53349.56562864 2025-10-12,01:08:13.000,285,11071772,5884,0,1760231292,13162.143755029996,31266.967991009995,53349.55864152 2025-10-12,01:08:14.000,285,11071821,5884,0,1760231293,13162.143755029996,28039.08677445,53349.551654400006 2025-10-12,01:08:15.000,285,11071826,5565,0,1760231294,13162.184172889996,29422.50673347,53349.57261576001 2025-10-12,01:08:16.000,285,11071798,5645,0,1760231295,13162.190909199991,25733.443235790008,53349.62851272 2025-10-12,01:08:17.000,285,11071733,6205,0,1760231296,13162.190909199991,26194.583222129993,53349.66344832001 2025-10-12,01:08:18.000,285,11071802,5325,0,1760231297,13162.163963959996,29422.5137826,53349.61453848 2025-10-12,01:08:20.000,285,11071797,6045,0,1760231299,13162.177436580001,29883.731309370007,53349.67742256 2025-10-12,01:08:21.000,285,11071805,6124,0,1760231300,13162.150491339991,33111.6759681,53349.60755136 2025-10-12,01:08:22.000,285,11071823,6124,0,1760231301,13162.197645510001,28961.500680600002,53349.64248696001 2025-10-12,01:08:23.000,285,11071814,5645,0,1760231302,13162.224590749996,31267.186514040004,53349.649474080004 2025-10-12,01:08:24.000,285,11071744,5405,0,1760231303,13162.298690160002,26655.857141939996,53349.63549984 2025-10-12,01:08:25.000,285,11071766,5325,0,1760231304,13162.332371709992,30344.969983529998,53349.698383920004 2025-10-12,01:08:26.000,285,11071824,5405,0,1760231305,13162.359316950002,30344.899492230004,53349.76126800001 2025-10-12,01:08:27.000,285,11071829,6045,0,1760231306,13162.446888979997,30344.95588527,53349.7263324 2025-10-12,01:08:28.000,285,11071798,5405,0,1760231307,13162.487306839997,28500.402989039998,53349.78222936 2025-10-12,01:08:29.000,285,11071794,5645,0,1760231308,13162.561406250003,25733.66880795,53349.78222936 2025-10-12,01:08:30.000,285,11071740,5605,0,1760231309,13162.615296729993,28500.39593991,53349.7962036 2025-10-12,01:08:31.000,285,11071764,5605,0,1760231310,13162.628769349998,27578.144163749996,53349.77524224 2025-10-12,01:08:32.000,285,11071746,5405,0,1760231311,13162.655714589993,29422.64771607,53349.7962036 2025-10-12,01:08:33.000,285,11071695,5965,0,1760231312,13162.682659829989,35878.381952669995,53349.81017784001 2025-10-12,01:08:34.000,285,11071747,6005,0,1760231313,13162.709605069998,30344.737362240005,53349.768255120005 2025-10-12,01:08:35.000,285,11071781,6005,0,1760231314,13162.750022929999,30805.891446840003,53349.84511344 2025-10-12,01:08:36.000,285,11071780,5445,0,1760231315,13162.763495549989,25272.253905539998,53349.838126320006 2025-10-12,01:08:37.000,285,11071756,5605,0,1760231316,13162.851067579999,25733.337498840003,53349.817164960004 2025-10-12,01:08:38.000,285,11071570,5445,0,1760231317,13162.91169437,30344.539986599993,53349.9010104 2025-10-12,01:08:39.000,285,11071773,6205,0,1760231318,13162.98579377999,29883.34360722,53349.887036160006 2025-10-12,01:08:40.000,285,11071760,5725,0,1760231319,13163.01273902,31266.855204930005,53349.88004904001 2025-10-12,01:08:41.000,285,11071766,5765,0,1760231320,13163.04642056999,29883.449344170003,53349.9708816 2025-10-12,01:08:42.000,285,11071759,6245,0,1760231321,13163.09357474,28961.253961049995,53349.99883008001 2025-10-12,01:08:43.000,285,11071770,5565,0,1760231322,13163.12725628999,28039.037430540004,53349.95690736001 2025-10-12,01:08:44.000,285,11071730,5565,0,1760231323,13163.18788307999,25733.471432310005,53349.95690736001 2025-10-12,01:08:45.000,285,11071746,5645,0,1760231324,13163.17441046,26655.765503250004,53350.01979144 2025-10-12,01:08:46.000,285,11071752,5565,0,1760231325,13163.201355699995,31267.0596297,53350.06171416 2025-10-12,01:08:47.000,285,11071759,6005,0,1760231326,13163.24850986999,28961.338550610002,53350.08966264 2025-10-12,01:08:48.000,285,11071763,6084,0,1760231327,13163.288927729991,28961.36674713,53350.01280432 2025-10-12,01:08:49.000,285,11071593,6165,0,1760231328,13163.329345589991,34494.83510931001,53350.08267552 2025-10-12,01:08:50.000,285,11071688,5565,0,1760231329,13163.403444999996,35878.262117460006,53350.18748232 2025-10-12,01:08:51.000,285,11071804,5445,0,1760231330,13163.396708690001,28500.07167993,53350.201456560004 2025-10-12,01:08:52.000,285,11071771,6205,0,1760231331,13163.491017029992,28038.854153160006,53350.2503664 2025-10-12,01:08:53.000,285,11071757,6165,0,1760231332,13163.524698579997,26194.378797359997,53350.222417920006 2025-10-12,01:08:54.000,285,11071785,6045,0,1760231333,13163.524698579997,28500.05758167,53350.27831488 2025-10-12,01:08:55.000,285,11071715,5805,0,1760231334,13163.598797990002,25272.176365110005,53350.29228912001 2025-10-12,01:08:56.000,285,11071742,5605,0,1760231335,13163.619006920002,24811.029329640005,53350.32722472 2025-10-12,01:08:57.000,285,11071805,6245,0,1760231336,13163.645952159997,29883.435245910005,53350.32722472 2025-10-12,01:08:58.000,285,11071725,6005,0,1760231337,13163.632479539992,30344.539986599993,53350.390108800006 2025-10-12,01:08:59.000,285,11071780,5405,0,1760231338,13163.645952159997,23888.700013049995,53350.36216032001 2025-10-12,01:09:00.000,285,11071753,6124,0,1760231339,13163.699842640002,27116.538934829994,53350.41805728 2025-10-12,01:09:01.000,285,11071779,6205,0,1760231340,13163.699842640002,28961.000192370004,53350.44600576 2025-10-12,01:09:02.000,285,11071743,6124,0,1760231341,13163.632479539992,28499.853156900004,53350.45998000001 2025-10-12,01:09:03.000,285,11071632,5365,0,1760231342,13163.679633710002,31266.523895820006,53350.48094136001 2025-10-12,01:09:04.000,285,11071649,6045,0,1760231343,13163.679633710002,26655.1663272,53350.44600576 2025-10-12,01:09:05.000,285,11071746,5725,0,1760231344,13163.672897399993,32188.684033290003,53350.44600576 2025-10-12,01:09:06.000,285,11071759,6245,0,1760231345,13163.666161089997,28960.73937456,53350.55081256001 2025-10-12,01:09:07.000,285,11071751,5884,0,1760231346,13163.733524189993,28499.683977780005,53350.4949156 2025-10-12,01:09:08.000,285,11071780,5445,0,1760231347,13163.740260500002,26193.927653039995,53350.59972240001 2025-10-12,01:09:09.000,285,11071813,5884,0,1760231348,13163.780678360003,27116.15123268,53350.66260648 2025-10-12,01:09:10.000,285,11071787,6205,0,1760231349,13163.767205739998,26654.877312869998,53350.61369664 2025-10-12,01:09:11.000,285,11071755,5925,0,1760231350,13163.686370019997,29421.681985260002,53350.59972240001 2025-10-12,01:09:12.000,285,11071780,5605,0,1760231351,13163.612270609992,23426.989047180003,53350.64164512 2025-10-12,01:09:13.000,285,11071838,5765,0,1760231352,13163.619006920002,33571.74448668001,53350.66959360001 2025-10-12,01:09:14.000,285,11071805,6005,0,1760231353,13163.625743229997,25271.379813420004,53350.7394648 2025-10-12,01:09:15.000,285,11071841,6045,0,1760231354,13163.605534299997,27576.952860780002,53350.73247768 2025-10-12,01:09:16.000,285,11071811,6124,0,1760231355,13163.605534299997,27576.882369479994,53350.66260648 2025-10-12,01:09:17.000,285,11071797,6205,0,1760231356,13163.551643819992,26193.3778209,53350.725490560006 2025-10-12,01:09:18.000,285,11071861,6005,0,1760231357,13163.511225959992,34954.68510486001,53350.64863224001 2025-10-12,01:09:19.000,285,11071789,6084,0,1760231358,13163.464071789997,28498.838082179995,53350.7394648 2025-10-12,01:09:21.000,285,11071870,5525,0,1760231360,13163.464071789997,28037.557113240007,53350.76042616 2025-10-12,01:09:22.000,285,11071805,6124,0,1760231361,13163.497753340002,26193.109953959996,53350.809336 2025-10-12,01:09:23.000,285,11071806,5365,0,1760231362,13163.531434889992,29420.89953183,53350.76042616 2025-10-12,01:09:24.000,285,11071780,5765,0,1760231363,13163.497753340002,28959.74544723,53350.76042616 2025-10-12,01:09:25.000,285,11071774,5845,0,1760231364,13163.443862859996,35415.45853644,53350.78138752 2025-10-12,01:09:26.000,285,11071805,6045,0,1760231365,13163.403444999996,30343.01737452,53350.78138752 2025-10-12,01:09:27.000,285,11071797,5965,0,1760231366,13163.396708690001,26192.92667658,53350.78138752 2025-10-12,01:09:28.000,285,11071768,5325,0,1760231367,13163.329345589991,31265.240954160006,53350.78138752 2025-10-12,01:09:29.000,285,11071796,5565,0,1760231368,13163.29566404,32187.471582929997,53350.823310240005 2025-10-12,01:09:30.000,285,11071860,5565,0,1760231369,13163.26871879999,27576.19155474,53350.823310240005 2025-10-12,01:09:31.000,285,11071793,6205,0,1760231370,13163.17441046,28959.541022460005,53350.81632312001 2025-10-12,01:09:32.000,285,11071819,6084,0,1760231371,13163.12725628999,33109.73040822,53350.85125872 2025-10-12,01:09:33.000,285,11071810,5645,0,1760231372,13163.07336581,28037.366786729996,53350.893181440006 2025-10-12,01:09:34.000,285,11071786,5725,0,1760231373,13163.03294795,31265.226855900008,53350.85824584 2025-10-12,01:09:35.000,285,11071838,5684,0,1760231374,13162.999266399995,33109.674015180004,53350.83728448001 2025-10-12,01:09:36.000,285,11071811,6124,0,1760231375,13163.00600270999,32187.44338641,53350.85125872 2025-10-12,01:09:37.000,285,11071782,5645,0,1760231376,13162.918430679994,28959.5974155,53350.83728448001 2025-10-12,01:09:38.000,285,11071782,5605,0,1760231377,13162.84433126999,28498.393986990006,53350.809336 2025-10-12,01:09:39.000,285,11071796,5485,0,1760231378,13162.770231859999,25270.555065210006,53350.85824584 2025-10-12,01:09:40.000,285,11071757,5884,0,1760231379,13162.662450899988,34031.80595613,53350.78138752 2025-10-12,01:09:41.000,285,11071759,6284,0,1760231380,13162.588351489998,27114.981077100005,53350.88619432001 2025-10-12,01:09:42.000,285,11071775,6045,0,1760231381,13162.433416359992,29881.785749489994,53350.76042616 2025-10-12,01:09:43.000,285,11071692,5605,0,1760231382,13162.372789569992,34493.093974200005,53350.76042616 2025-10-12,01:09:44.000,285,11071781,6124,0,1760231383,13162.325635399997,29881.954928609994,53350.71850344001 2025-10-12,01:09:45.000,285,11071722,5725,0,1760231384,13162.211118129992,31265.32554372,53350.78138752 2025-10-12,01:09:46.000,285,11071709,6005,0,1760231385,13162.103337169996,33571.05367194,53350.71850344001 2025-10-12,01:09:47.000,285,11071773,6124,0,1760231386,13162.042710379996,34954.41723792,53350.73247768 2025-10-12,01:09:48.000,285,11071696,5565,0,1760231387,13162.00902882999,30343.228848419996,53350.676580720006 2025-10-12,01:09:49.000,285,11071752,5645,0,1760231388,13161.93492942,28498.704148710007,53350.704529200004 2025-10-12,01:09:50.000,285,11071776,5405,0,1760231389,13161.87430263,26193.05356092,53350.62767088001 2025-10-12,01:09:51.000,285,11071799,6284,0,1760231390,13161.79346691,34954.494778349996,53350.655619360004 2025-10-12,01:09:52.000,285,11071854,5405,0,1760231391,13161.70589487999,26654.299284210007,53350.52286408 2025-10-12,01:09:53.000,285,11071779,5965,0,1760231392,13161.678949639994,32187.866334210004,53350.62767088001 2025-10-12,01:09:54.000,285,11071847,6005,0,1760231393,13161.591377609999,30343.440322320006,53350.57177392 2025-10-12,01:09:55.000,285,11071794,5565,0,1760231394,13161.490332959998,29421.322479630006,53350.5647868 2025-10-12,01:09:56.000,285,11071780,5525,0,1760231395,13161.490332959998,28038.022355819994,53350.50190272001 2025-10-12,01:09:57.000,285,11071840,5684,0,1760231396,13161.463387719989,27115.784677920004,53350.52286408 2025-10-12,01:09:58.000,285,11071798,5565,0,1760231397,13161.456651409993,25732.39996455,53350.47395424 2025-10-12,01:09:59.000,285,11071828,5525,0,1760231398,13161.422969859988,25271.26702734,53350.48094136001 2025-10-12,01:10:00.000,285,11071824,5845,0,1760231399,13161.436442479993,23887.99510005,53350.41107016001 2025-10-12,01:10:01.000,285,11071853,6245,0,1760231400,13161.422969859988,28499.289226499997,53350.40408304 2025-10-12,01:10:02.000,285,11071831,6124,0,1760231401,13161.422969859988,24810.260974470002,53350.41805728 2025-10-12,01:10:03.000,285,11071833,6045,0,1760231402,13161.355606759993,32188.437313739996,53350.39709592 2025-10-12,01:10:04.000,285,11071775,6084,0,1760231403,13161.348870449998,28038.304321019998,53350.37613456 2025-10-12,01:10:05.000,285,11071674,5645,0,1760231404,13161.294979969993,28960.647735870007,53350.341198960006 2025-10-12,01:10:06.000,285,11071790,5725,0,1760231405,13161.254562109993,27116.278117020003,53350.26434064001 2025-10-12,01:10:07.000,285,11071795,5925,0,1760231406,13161.241089490002,28499.768567339997,53350.3551732 2025-10-12,01:10:08.000,285,11071852,5485,0,1760231407,13161.207407939997,29883.209673749996,53350.24337928001 2025-10-12,01:10:09.000,285,11071820,5525,0,1760231408,13161.247825799997,22966.34249994,53350.21543080001 2025-10-12,01:10:10.000,285,11071794,5645,0,1760231409,13161.342134140003,26655.441243270005,53350.29228912001 2025-10-12,01:10:11.000,285,11071773,6405,0,1760231410,13161.342134140003,35878.14228225,53350.23639216 2025-10-12,01:10:12.000,285,11071821,6245,0,1760231411,13161.456651409993,32189.156325000004,53350.22940504 2025-10-12,01:10:13.000,285,11071842,5565,0,1760231412,13161.537487129994,28961.275108439993,53350.25735352 2025-10-12,01:10:14.000,285,11071809,5884,0,1760231413,13161.571168679999,32189.233865429997,53350.24337928001 2025-10-12,01:10:15.000,285,11071821,6245,0,1760231414,13161.60485022999,29883.618523290002,53350.2503664 2025-10-12,01:10:16.000,285,11071812,5605,0,1760231415,13161.658740709994,32650.458441330004,53350.24337928001 2025-10-12,01:10:17.000,285,11071721,6124,0,1760231416,13161.71263119,29422.697059979997,53350.20844368 2025-10-12,01:10:18.000,285,11071796,5925,0,1760231417,13161.81367584,30806.109969869998,53350.21543080001 2025-10-12,01:10:19.000,285,11071775,5965,0,1760231418,13161.860830009995,32189.649764100002,53350.19446944001 2025-10-12,01:10:20.000,285,11071814,5565,0,1760231419,13161.90798417999,29883.95688153,53350.2503664 2025-10-12,01:10:22.000,285,11071817,6245,0,1760231421,13162.00902882999,30806.42718072,53350.25735352 2025-10-12,01:10:23.000,285,11071779,6284,0,1760231422,13162.00902882999,34495.61756273999,53350.26434064001 2025-10-12,01:10:24.000,285,11071803,6245,0,1760231423,13161.97534728,29423.183449949996,53350.25735352 2025-10-12,01:10:25.000,285,11071806,5565,0,1760231424,13162.042710379996,29423.31033429,53350.34818608 2025-10-12,01:10:26.000,285,11071762,5605,0,1760231425,13162.02923775999,28039.996112220004,53350.31325048001 2025-10-12,01:10:27.000,285,11071834,5765,0,1760231426,13162.083128239996,32190.389922749993,53350.29228912001 2025-10-12,01:10:28.000,285,11071754,5645,0,1760231427,13162.137018720001,30345.956861729996,53350.40408304 2025-10-12,01:10:29.000,285,11071822,5605,0,1760231428,13162.184172889996,28501.601341140005,53350.4250444 2025-10-12,01:10:30.000,285,11071795,6005,0,1760231429,13162.217854440001,27118.273020809997,53350.3551732 2025-10-12,01:10:31.000,285,11071829,6124,0,1760231430,13162.298690160002,22506.936599580004,53350.439018640005 2025-10-12,01:10:32.000,285,11071748,6045,0,1760231431,13162.379525880002,28962.95985051,53350.45299288 2025-10-12,01:10:33.000,285,11071806,5684,0,1760231432,13162.473834219993,29424.135082499997,53350.50190272001 2025-10-12,01:10:34.000,285,11071822,5605,0,1760231433,13162.561406250003,29885.324412750007,53350.52286408 2025-10-12,01:10:35.000,285,11071809,6245,0,1760231434,13162.608560419998,29885.331461880007,53350.54382544 2025-10-12,01:10:36.000,285,11071823,6205,0,1760231435,13162.675923519993,30807.646680210004,53350.59273528 2025-10-12,01:10:37.000,285,11071748,5565,0,1760231436,13162.756759239994,32652.340559040007,53350.59273528 2025-10-12,01:10:38.000,285,11071842,5684,0,1760231437,13162.743286619989,26196.465339839997,53350.62068376 2025-10-12,01:10:39.000,285,11071819,6205,0,1760231438,13162.797177099994,35419.45539315,53350.66959360001 2025-10-12,01:10:40.000,285,11071853,6084,0,1760231439,13162.790440789999,31730.44123938,53350.69055496 2025-10-12,01:10:41.000,285,11071814,5645,0,1760231440,13162.803913409989,29886.022276620002,53350.75343904 2025-10-12,01:10:42.000,285,11071780,5884,0,1760231441,13162.830858649999,26658.176305710003,53350.704529200004 2025-10-12,01:10:43.000,285,11071785,6045,0,1760231442,13162.84433126999,33575.459378190004,53350.774400400005 2025-10-12,01:10:44.000,285,11071808,5405,0,1760231443,13162.878012819994,26658.430074389995,53350.80234888 2025-10-12,01:10:45.000,285,11071781,6084,0,1760231444,13162.898221749994,27119.619404640005,53350.78138752 2025-10-12,01:10:46.000,285,11071763,6205,0,1760231445,13162.999266399995,26197.445168909995,53350.85125872 2025-10-12,01:10:47.000,285,11071778,5565,0,1760231446,13162.958848539995,31731.27303672,53350.91414280001 2025-10-12,01:10:48.000,285,11071838,5445,0,1760231447,13163.039684259995,27119.880222449996,53350.93510416001 2025-10-12,01:10:49.000,285,11071825,6005,0,1760231448,13163.120519979995,29886.910466999994,53350.97702688 2025-10-12,01:10:50.000,285,11071803,6005,0,1760231449,13163.1339926,29887.100793510006,53351.011962480006 2025-10-12,01:10:51.000,285,11071756,5605,0,1760231450,13163.201355699995,31270.704029910004,53351.00497536001 2025-10-12,01:10:52.000,285,11071849,6445,0,1760231451,13163.20809200999,30809.733222690003,53351.08183368001 2025-10-12,01:10:53.000,285,11071838,5605,0,1760231452,13163.282191419996,29426.440148010006,53351.17266624001 2025-10-12,01:10:54.000,285,11071803,6124,0,1760231453,13163.309136659991,25737.37665033,53351.15170488001 2025-10-12,01:10:55.000,285,11071780,5485,0,1760231454,13163.363027139996,26198.67876666,53351.24952456001 2025-10-12,01:10:56.000,285,11071794,5285,0,1760231455,13163.403444999996,26198.798601870003,53351.28446016 2025-10-12,01:10:57.000,285,11071852,5565,0,1760231456,13163.470808099992,34038.54492441,53351.277473040005 2025-10-12,01:10:58.000,285,11071836,5805,0,1760231457,13163.484280719997,26660.14301298,53351.29843440001 2025-10-12,01:10:59.000,285,11071769,6045,0,1760231458,13163.538171200002,33116.43413085,53351.38227984 2025-10-12,01:11:00.000,285,11071806,5445,0,1760231459,13163.619006920002,28043.746249379998,53351.41721544001 2025-10-12,01:11:01.000,285,11071816,5605,0,1760231460,13163.666161089997,26199.193353149996,53351.52900936 2025-10-12,01:11:02.000,285,11071834,5765,0,1760231461,13163.767205739998,30349.57306542,53351.58490632001 2025-10-12,01:11:03.000,285,11071800,5565,0,1760231462,13163.814359909993,28043.753298509997,53351.61984192 2025-10-12,01:11:04.000,285,11071785,6045,0,1760231463,13163.915404559993,30349.58716368,53351.68272600001 2025-10-12,01:11:05.000,285,11071825,5965,0,1760231464,13164.029921829999,26199.242697060006,53351.74561008 2025-10-12,01:11:06.000,285,11071818,5565,0,1760231465,13164.077075999994,30349.805686709995,53351.83644264 2025-10-12,01:11:07.000,285,11071803,5884,0,1760231466,13164.19159327,23893.655551439995,53351.89233960001 2025-10-12,01:11:08.000,285,11071861,5565,0,1760231467,13164.28590160999,29427.63145098,53351.857404 2025-10-12,01:11:09.000,285,11071770,5645,0,1760231468,13164.299374229995,32194.63349901,53351.9622108 2025-10-12,01:11:10.000,285,11071811,6205,0,1760231469,13164.39368257,31272.381722849997,53352.05304336 2025-10-12,01:11:11.000,285,11071802,5565,0,1760231470,13164.461045669996,31733.606298750004,53352.12291456 2025-10-12,01:11:12.000,285,11071836,5725,0,1760231471,13164.481254599996,28505.48541177,53352.13688880001 2025-10-12,01:11:13.000,285,11071820,5725,0,1760231472,13164.562090319996,32194.78153074,53352.24868272 2025-10-12,01:11:14.000,285,11071808,5605,0,1760231473,13164.589035559991,27121.952666669997,53352.26964408 2025-10-12,01:11:15.000,285,11071789,6324,0,1760231474,13164.683343899997,27583.127898659994,53352.332528160005 2025-10-12,01:11:16.000,285,11071831,6045,0,1760231475,13164.845015339997,27583.05740736,53352.43034784 2025-10-12,01:11:17.000,285,11071830,5645,0,1760231476,13164.925851059998,26660.75628729,53352.50720616 2025-10-12,01:11:18.000,285,11071841,6084,0,1760231477,13164.999950469988,25277.32927914,53352.58406448 2025-10-12,01:11:19.000,285,11071790,5645,0,1760231478,13164.986477849998,28505.48541177,53352.63297432 2025-10-12,01:11:20.000,285,11071812,5525,0,1760231479,13164.993214159993,33578.321324970006,53352.63996144001 2025-10-12,01:11:21.000,285,11071787,6005,0,1760231480,13165.006686779998,28505.66164002,53352.67489704 2025-10-12,01:11:23.000,285,11071811,6045,0,1760231482,13164.939323680002,29428.054398780005,53352.84258792 2025-10-12,01:11:24.000,285,11071795,6124,0,1760231483,13164.919114750002,36806.653685850004,53352.92643336001 2025-10-12,01:11:25.000,285,11071768,5605,0,1760231484,13164.892169509993,33117.40691079,53352.98233032 2025-10-12,01:11:26.000,285,11071848,5485,0,1760231485,13164.871960579992,29428.138988339997,53353.052201520004 2025-10-12,01:11:27.000,285,11071763,6205,0,1760231486,13164.851751649992,28044.578046719995,53353.04521440001 2025-10-12,01:11:28.000,285,11071822,5485,0,1760231487,13164.838279030002,29889.201434250004,53353.06617576001 2025-10-12,01:11:29.000,285,11071801,6124,0,1760231488,13164.770915929992,28044.479358900004,53353.15700832 2025-10-12,01:11:30.000,285,11071821,6005,0,1760231489,13164.764179619997,31733.79662526,53353.170982560005 2025-10-12,01:11:31.000,285,11071770,5645,0,1760231490,13164.723761759997,29889.0956973,53353.18495680001 2025-10-12,01:11:32.000,285,11071798,5565,0,1760231491,13164.683343899997,26660.93251554,53353.29675072 2025-10-12,01:11:33.000,285,11071730,5805,0,1760231492,13164.669871279992,31272.52270545,53353.35963480001 2025-10-12,01:11:34.000,285,11071842,5725,0,1760231493,13164.690080209992,29889.08864817,53353.37360904 2025-10-12,01:11:35.000,285,11071803,5725,0,1760231494,13164.669871279992,27122.128894919995,53353.457454480005 2025-10-12,01:11:36.000,285,11071803,5884,0,1760231495,13164.690080209992,24816.309128010005,53353.42251888 2025-10-12,01:11:37.000,285,11071739,6045,0,1760231496,13164.690080209992,34961.741283990006,53353.52033856001 2025-10-12,01:11:38.000,285,11071854,5605,0,1760231497,13164.663134969996,30811.269933029995,53353.54828704001 2025-10-12,01:11:39.000,285,11071814,5485,0,1760231498,13164.615980800001,28966.569005070007,53353.59020976 2025-10-12,01:11:40.000,285,11071829,5925,0,1760231499,13164.541881389996,27121.889224500002,53353.58322264 2025-10-12,01:11:41.000,285,11071858,5365,0,1760231500,13164.45430936,29427.63850011,53353.56924840001 2025-10-12,01:11:42.000,285,11071780,5445,0,1760231501,13164.39368257,30811.079606519997,53353.61117112 2025-10-12,01:11:43.000,285,11071836,5645,0,1760231502,13164.36673732999,24815.963720640008,53353.674055200005 2025-10-12,01:11:44.000,285,11071755,5845,0,1760231503,13164.360001019995,31733.289087900004,53353.68802944001 2025-10-12,01:11:45.000,285,11071804,5285,0,1760231504,13164.35326471,28966.30818726,53353.72995216 2025-10-12,01:11:46.000,285,11071790,5605,0,1760231505,13164.440836739996,24354.668653440007,53353.792836240005 2025-10-12,01:11:47.000,285,11071798,5565,0,1760231506,13164.44757304999,27121.550866260004,53353.75790064 2025-10-12,01:11:48.000,285,11071849,6084,0,1760231507,13164.40715518999,29888.334391259996,53353.82777184 2025-10-12,01:11:49.000,285,11071774,5725,0,1760231508,13164.38694625999,31271.747301149997,53353.86969456 2025-10-12,01:11:50.000,285,11071817,6084,0,1760231509,13164.40715518999,22509.742153319996,53353.80681048 2025-10-12,01:11:51.000,285,11071835,5884,0,1760231510,13164.37347364,32193.83694732,53353.9186044 2025-10-12,01:11:52.000,285,11071782,5965,0,1760231511,13164.34652839999,31271.40894291,53353.9186044 2025-10-12,01:11:54.000,285,11071836,5684,0,1760231513,13164.319583159995,27582.028234380006,53353.93257864001 2025-10-12,01:11:55.000,285,11071797,5965,0,1760231514,13164.29263792,29887.728166080007,53353.9884756 2025-10-12,01:11:56.000,285,11071782,5485,0,1760231515,13164.31284685,30809.994040499994,53353.87668168 2025-10-12,01:11:57.000,285,11071783,6124,0,1760231516,13164.238747439995,28042.977894209995,53354.03738544 2025-10-12,01:11:58.000,285,11071833,5805,0,1760231517,13164.17138434,27120.62743023,53354.01642408 2025-10-12,01:11:59.000,285,11071824,5565,0,1760231518,13164.117493859994,29887.4743974,53354.06533392 2025-10-12,01:12:00.000,285,11071804,5605,0,1760231519,13164.009712899999,23892.379658909995,53354.03039832001 2025-10-12,01:12:01.000,285,11071808,5405,0,1760231520,13163.949086109998,31731.787623209995,53354.009436960005 2025-10-12,01:12:02.000,285,11071776,5805,0,1760231521,13163.935613489994,29425.989003690003,53354.079308160006 2025-10-12,01:12:03.000,285,11071807,6165,0,1760231522,13163.942349799989,26197.769428889995,53354.01642408 2025-10-12,01:12:04.000,285,11071862,5565,0,1760231523,13163.989503969999,30348.043404209995,53354.058346800004 2025-10-12,01:12:05.000,285,11071866,5605,0,1760231524,13164.056867069994,30809.12699751,53354.128218000005 2025-10-12,01:12:06.000,285,11071870,5765,0,1760231525,13164.12423016999,31270.182394289994,53354.14917936001 2025-10-12,01:12:07.000,285,11071818,5725,0,1760231526,13164.26569267999,29886.656698320003,53354.17014072001 2025-10-12,01:12:08.000,285,11071830,5725,0,1760231527,13164.279165299995,25736.291084309996,53354.11424376 2025-10-12,01:12:09.000,285,11071779,6005,0,1760231528,13164.279165299995,26197.346481090004,53354.26097328 2025-10-12,01:12:10.000,285,11071803,5925,0,1760231529,13164.31284685,31269.79469214,53354.226037680004 2025-10-12,01:12:11.000,285,11071817,5925,0,1760231530,13164.23201113,28964.045416530003,53354.20507632 2025-10-12,01:12:12.000,285,11071781,6084,0,1760231531,13164.20506588999,27580.576113600007,53354.24001192001 2025-10-12,01:12:13.000,285,11071809,5725,0,1760231532,13164.2118022,28041.716099940008,53354.226037680004 2025-10-12,01:12:14.000,285,11071814,5805,0,1760231533,13164.19159327,31730.857138050007,53354.26097328 2025-10-12,01:12:15.000,285,11071781,6205,0,1760231534,13164.2118022,31730.828941529995,53354.28193464 2025-10-12,01:12:16.000,285,11071828,5445,0,1760231535,13164.339792089995,33575.35364124,53354.33783160001 2025-10-12,01:12:17.000,285,11071826,5684,0,1760231536,13164.45430936,29424.90343767,53354.33783160001 2025-10-12,01:12:18.000,285,11071795,6005,0,1760231537,13164.528408769991,28963.784598719998,53354.295908880005 2025-10-12,01:12:19.000,285,11071786,5645,0,1760231538,13164.575562940001,29424.832946370007,53354.33783160001 2025-10-12,01:12:20.000,285,11071831,5884,0,1760231539,13164.629453419991,30808.18946322,53354.33084448 2025-10-12,01:12:21.000,285,11071638,5525,0,1760231540,13164.669871279992,28502.44723674,53354.393728560004 2025-10-12,01:12:22.000,285,11071804,5445,0,1760231541,13164.609244489991,28502.44723674,53354.40071568 2025-10-12,01:12:23.000,285,11071690,5485,0,1760231542,13164.649662349992,27118.992032070004,53354.37975432 2025-10-12,01:12:25.000,285,11071831,6165,0,1760231544,13164.696816520001,31730.44123938,53354.44962552 2025-10-12,01:12:26.000,285,11071800,5645,0,1760231545,13164.750706999992,30347.02832949,53354.43565128001 2025-10-12,01:12:27.000,285,11071820,5565,0,1760231546,13164.811333789992,27580.153165800002,53354.42167704 2025-10-12,01:12:28.000,285,11071755,6124,0,1760231547,13164.946059989998,27580.16021493,53354.3727672 2025-10-12,01:12:29.000,285,11071821,5884,0,1760231548,13165.033632019993,28502.440187610002,53354.4426384 2025-10-12,01:12:30.000,285,11071828,5605,0,1760231549,13165.148149289998,30346.950789060007,53354.52648384001 2025-10-12,01:12:31.000,285,11071805,5965,0,1760231550,13165.195303459994,29424.60032508,53354.43565128001 2025-10-12,01:12:32.000,285,11071812,5245,0,1760231551,13165.255930249994,30807.985038450002,53354.52648384001 2025-10-12,01:12:33.000,285,11071822,5684,0,1760231552,13165.309820729999,30807.99208758,53354.56840656 2025-10-12,01:12:34.000,285,11071825,5884,0,1760231553,13165.32329334999,24351.87719796,53354.59635504 2025-10-12,01:12:35.000,285,11071831,6045,0,1760231554,13165.40412906999,30346.668823860004,53354.58936792 2025-10-12,01:12:36.000,285,11071845,6045,0,1760231555,13165.47149217,28502.073632850006,53354.62430352001 2025-10-12,01:12:37.000,285,11071786,5325,0,1760231556,13165.599482059995,29885.40900231,53354.64526488 2025-10-12,01:12:38.000,285,11071824,5525,0,1760231557,13165.727471949991,28501.953797640002,53354.67321336001 2025-10-12,01:12:39.000,285,11071843,6084,0,1760231558,13165.855461840001,27579.596284529995,53354.729110320004 2025-10-12,01:12:40.000,285,11071813,5925,0,1760231559,13165.929561249992,28962.94575225,53354.73609744 2025-10-12,01:12:41.000,285,11071797,5925,0,1760231560,13166.003660659997,30346.267023449996,53354.79199440001 2025-10-12,01:12:42.000,285,11071913,6324,0,1760231561,13166.050814829992,27579.427105409995,53354.81295576 2025-10-12,01:12:43.000,285,11071806,5645,0,1760231562,13166.064287449997,28501.685930699998,53354.80596864 2025-10-12,01:12:44.000,285,11071849,6205,0,1760231563,13166.057551140002,30807.435206309994,53354.847891360005 2025-10-12,01:12:45.000,285,11071831,6045,0,1760231564,13166.010396969992,24812.650629540003,53354.917762560006 2025-10-12,01:12:46.000,285,11071847,6245,0,1760231565,13166.064287449997,28962.868211819994,53354.99462088 2025-10-12,01:12:47.000,285,11071861,6245,0,1760231566,13166.077760070002,30346.323416490006,53354.93872392001 2025-10-12,01:12:48.000,285,11071856,5765,0,1760231567,13166.118177930002,28962.95985051,53354.966672400005 2025-10-12,01:12:49.000,285,11071686,5605,0,1760231568,13166.172068409993,31268.610438300006,53354.966672400005 2025-10-12,01:12:50.000,285,11071838,5645,0,1760231569,13166.205749959998,33113.191531050004,53354.98763376001 2025-10-12,01:12:51.000,285,11071857,5965,0,1760231570,13166.279849369988,27579.405958019997,53354.95269816 2025-10-12,01:12:52.000,285,11071777,6124,0,1760231571,13166.286585679998,28962.861162689995,53355.05750496001 2025-10-12,01:12:53.000,285,11071816,5845,0,1760231572,13166.306794609998,31729.67288421,53355.02256936 2025-10-12,01:12:54.000,285,11071790,5645,0,1760231573,13166.387630329999,28501.700028959996,53355.11340192 2025-10-12,01:12:55.000,285,11071826,5645,0,1760231574,13166.448257119999,28501.714127219995,53355.12737616001 2025-10-12,01:12:56.000,285,11071797,5884,0,1760231575,13166.468466049999,35879.91161388,53355.09244056 2025-10-12,01:12:57.000,285,11071844,5684,0,1760231576,13166.56277438999,24351.489495810005,53355.16231176 2025-10-12,01:12:58.000,285,11071785,5805,0,1760231577,13166.68402796999,36802.24093047,53355.26013144 2025-10-12,01:12:59.000,285,11071788,5645,0,1760231578,13166.75139107,28501.791667650003,53355.302054160005 2025-10-12,01:13:00.000,285,11071806,5684,0,1760231579,13166.838963099995,29424.09278772,53355.28807992 2025-10-12,01:13:01.000,285,11071811,6005,0,1760231580,13166.899589889996,28501.742323740007,53355.29506704001 2025-10-12,01:13:02.000,285,11071805,6045,0,1760231581,13166.960216679996,28501.67888157,53355.37891248 2025-10-12,01:13:03.000,285,11071856,5725,0,1760231582,13166.940007749996,30346.04850042,53355.42782232 2025-10-12,01:13:04.000,285,11071785,6084,0,1760231583,13166.926535129991,32190.559101870007,53355.41384808001 2025-10-12,01:13:05.000,285,11071830,5845,0,1760231584,13166.87264465,33573.859225680004,53355.40686096 2025-10-12,01:13:06.000,285,11071809,6084,0,1760231585,13166.90632619999,28040.05250526,53355.4557708 2025-10-12,01:13:07.000,285,11071802,5645,0,1760231586,13166.926535129991,32651.254993020004,53355.4557708 2025-10-12,01:13:08.000,285,11071778,5605,0,1760231587,13166.9736893,31267.827984870004,53355.4557708 2025-10-12,01:13:09.000,285,11071817,6124,0,1760231588,13167.121888119997,25734.134050530003,53355.55359048 2025-10-12,01:13:10.000,285,11071802,5725,0,1760231589,13167.162305979997,32189.938778430005,53355.60948744001 2025-10-12,01:13:11.000,285,11071811,6084,0,1760231590,13167.209460149992,28039.71414702,53355.525642 2025-10-12,01:13:12.000,285,11071826,5485,0,1760231591,13167.263350629997,26656.251893220004,53355.65141016 2025-10-12,01:13:13.000,285,11071768,5645,0,1760231592,13167.303768489997,33573.2530005,53355.63044880001 2025-10-12,01:13:14.000,285,11071829,6045,0,1760231593,13167.344186349997,31267.672904010004,53355.65141016 2025-10-12,01:13:15.000,285,11071851,6205,0,1760231594,13167.263350629997,28962.099856650006,53355.71429424 2025-10-12,01:13:16.000,285,11071811,5925,0,1760231595,13167.249878009992,28039.939719179994,53355.735255600004 2025-10-12,01:13:17.000,285,11071809,6245,0,1760231596,13167.182514909997,28962.205593599996,53355.81211392 2025-10-12,01:13:18.000,285,11071825,6284,0,1760231597,13167.027579779991,31268.053557029998,53355.854036640005 2025-10-12,01:13:19.000,285,11071806,5405,0,1760231598,13166.946744059991,28962.367723589996,53355.86102376 2025-10-12,01:13:20.000,285,11071669,6165,0,1760231599,13166.899589889996,30345.681945660006,53355.81910104 2025-10-12,01:13:21.000,285,11071604,5405,0,1760231600,13166.960216679996,26195.365675559995,53355.88897224 2025-10-12,01:13:22.000,285,11071852,5645,0,1760231601,13166.987161919991,26656.329433649997,53355.91692072001 2025-10-12,01:13:23.000,285,11071759,6245,0,1760231602,13167.027579779991,24811.698996990002,53355.94486920001 2025-10-12,01:13:24.000,285,11071808,5525,0,1760231603,13167.162305979997,38645.63776938,53355.972817680005 2025-10-12,01:13:26.000,285,11071808,5805,0,1760231605,13167.283559559997,27578.369735910004,53356.05666312 2025-10-12,01:13:27.000,285,11071812,5525,0,1760231606,13167.317241110002,31267.53192141,53356.05666312 2025-10-12,01:13:28.000,285,11071779,6205,0,1760231607,13167.249878009992,32651.008273469997,53356.00775328 2025-10-12,01:13:29.000,285,11071836,5565,0,1760231608,13167.169042289992,28039.749392669997,53356.091598720006 2025-10-12,01:13:30.000,285,11071753,6165,0,1760231609,13167.128624429992,27117.469419989997,53356.1544828 2025-10-12,01:13:31.000,285,11071817,5965,0,1760231610,13167.155569670002,29884.231797600005,53356.1544828 2025-10-12,01:13:32.000,285,11071820,5805,0,1760231611,13167.189251219992,28500.755445539995,53356.17544416 2025-10-12,01:13:33.000,285,11071826,5805,0,1760231612,13167.243141699997,26195.062562969993,53356.24531536 2025-10-12,01:13:34.000,285,11071823,5925,0,1760231613,13167.330713729993,24350.43917544,53356.24531536 2025-10-12,01:13:35.000,285,11071756,5525,0,1760231614,13167.384604209998,27117.166307399995,53356.308199440005 2025-10-12,01:13:36.000,285,11071873,6205,0,1760231615,13167.478912549988,27578.221704180003,53356.371083519996 2025-10-12,01:13:37.000,285,11071826,5525,0,1760231616,13167.431758379993,29883.752456760005,53356.371083519996 2025-10-12,01:13:38.000,285,11071787,6045,0,1760231617,13167.425022069998,25733.464383180006,53356.44794184001 2025-10-12,01:13:39.000,285,11071841,5765,0,1760231618,13167.391340519993,23888.833946519997,53356.51781304001 2025-10-12,01:13:40.000,285,11071833,5965,0,1760231619,13167.344186349997,31728.093879089996,53356.55274864 2025-10-12,01:13:41.000,285,11071815,6245,0,1760231620,13167.263350629997,32189.17747239,53356.62960696 2025-10-12,01:13:42.000,285,11071641,6245,0,1760231621,13167.209460149992,28500.21971166,53356.62960696 2025-10-12,01:13:43.000,285,11071818,5605,0,1760231622,13167.189251219992,26194.51977996,53356.66454256001 2025-10-12,01:13:44.000,285,11071743,6005,0,1760231623,13167.209460149992,28039.05857793,53356.692491040005 2025-10-12,01:13:45.000,285,11071785,6124,0,1760231624,13167.236405390002,31266.946843619997,53356.71345240001 2025-10-12,01:13:46.000,285,11071840,5645,0,1760231625,13167.222932769997,32189.092882829995,53356.79031072 2025-10-12,01:13:47.000,285,11071787,6084,0,1760231626,13167.249878009992,29422.20362088,53356.8182592 2025-10-12,01:13:48.000,285,11071865,5965,0,1760231627,13167.222932769997,28960.859209770002,53356.88114328001 2025-10-12,01:13:49.000,285,11071779,6165,0,1760231628,13167.263350629997,33572.082844920005,53356.88114328001 2025-10-12,01:13:50.000,285,11071775,6005,0,1760231629,13167.263350629997,30805.193582969994,53356.83223344001 2025-10-12,01:13:51.000,285,11071726,5485,0,1760231630,13167.249878009992,31266.192586710007,53356.92306600001 2025-10-12,01:13:52.000,285,11071784,5805,0,1760231631,13167.270086939992,29421.618543090008,53356.98595008 2025-10-12,01:13:53.000,285,11071823,5884,0,1760231632,13167.317241110002,25271.471452109996,53356.978962960005 2025-10-12,01:13:54.000,285,11071799,5925,0,1760231633,13167.330713729993,31266.023407589993,53356.978962960005 2025-10-12,01:13:55.000,285,11071781,6084,0,1760231634,13167.371131589993,28499.25398085,53356.9929372 2025-10-12,01:13:56.000,285,11071798,5565,0,1760231635,13167.478912549988,26193.652736970005,53357.09075688001 2025-10-12,01:13:57.000,285,11071839,5884,0,1760231636,13167.546275649998,32188.268134619997,53357.1326796 2025-10-12,01:13:58.000,285,11071797,6045,0,1760231637,13167.627111369999,28499.169391289994,53357.17460232 2025-10-12,01:13:59.000,285,11071818,5684,0,1760231638,13167.667529229999,33571.46957061,53357.16062808 2025-10-12,01:14:00.000,285,11071800,5645,0,1760231639,13167.70121077999,33110.252043839995,53357.23049928 2025-10-12,01:14:01.000,285,11071782,5605,0,1760231640,13167.76183756999,32649.020418810003,53357.21652504001 2025-10-12,01:14:02.000,285,11071799,5965,0,1760231641,13167.76183756999,27115.432221420007,53357.314344720005 2025-10-12,01:14:03.000,285,11071814,5725,0,1760231642,13167.82920067,31265.45947719,53357.33530608001 2025-10-12,01:14:04.000,285,11071822,5565,0,1760231643,13167.82246435999,28498.640706539998,53357.314344720005 2025-10-12,01:14:05.000,285,11071808,5765,0,1760231644,13167.86288221999,27576.360733859998,53357.38421592001 2025-10-12,01:14:06.000,285,11071810,5925,0,1760231645,13167.95045425,32648.653864050008,53357.42613864001 2025-10-12,01:14:07.000,285,11071855,6045,0,1760231646,13168.01108104,28959.632661149997,53357.46806136 2025-10-12,01:14:08.000,285,11071797,5805,0,1760231647,13168.06497151999,28037.430228900004,53357.45408712001 2025-10-12,01:14:09.000,285,11071778,5485,0,1760231648,13168.145807239991,29420.786745749996,53357.52395832001 2025-10-12,01:14:10.000,285,11071781,6245,0,1760231649,13168.199697719996,32187.506828579993,53357.55190680001 2025-10-12,01:14:11.000,285,11071828,5925,0,1760231650,13168.253588200001,28959.576268110002,53357.61479088 2025-10-12,01:14:12.000,285,11071796,5285,0,1760231651,13168.327687609992,31726.28225268,53357.71959768001 2025-10-12,01:14:13.000,285,11071816,5645,0,1760231652,13168.320951299997,34493.0234829,53357.63575224 2025-10-12,01:14:14.000,285,11071752,5485,0,1760231653,13168.374841780002,28037.197607609996,53357.71261056 2025-10-12,01:14:15.000,285,11071691,6405,0,1760231654,13168.469150119992,23887.015270980002,53357.74055904001 2025-10-12,01:14:16.000,285,11071811,6525,0,1760231655,13168.590403699993,26653.530929040004,53357.78946888001 2025-10-12,01:14:17.000,285,11071807,6124,0,1760231656,13168.684712039998,28497.83710572,53357.796456000004 2025-10-12,01:14:18.000,285,11071783,5925,0,1760231657,13168.812701929994,28036.563185909996,53357.84536584 2025-10-12,01:14:19.000,285,11071809,6124,0,1760231658,13168.98784599,27114.170427150006,53357.87331432 2025-10-12,01:14:20.000,285,11071764,5565,0,1760231659,13169.16299004999,27114.135181499994,53357.964146880004 2025-10-12,01:14:21.000,285,11071805,6205,0,1760231660,13169.29097994,31725.18963753,53358.04799232 2025-10-12,01:14:22.000,285,11071743,6124,0,1760231661,13169.344870419991,25269.554088749996,53358.103889280006 2025-10-12,01:14:23.000,285,11071797,6165,0,1760231662,13169.506541859992,28958.349719489997,53358.13882488 2025-10-12,01:14:24.000,285,11071793,5925,0,1760231663,13169.573904960002,29419.391018010007,53358.15978624 2025-10-12,01:14:25.000,285,11071841,6084,0,1760231664,13169.621059129997,28497.01235751,53358.19472184001 2025-10-12,01:14:27.000,285,11071791,5805,0,1760231666,13169.762521639997,30341.360828970006,53358.32747712 2025-10-12,01:14:28.000,285,11071778,5565,0,1760231667,13169.863566289998,28496.86432578,53358.439271040006 2025-10-12,01:14:29.000,285,11071755,6084,0,1760231668,13169.903984149998,31263.436376879996,53358.439271040006 2025-10-12,01:14:30.000,285,11071751,5965,0,1760231669,13169.937665699988,29418.883480649994,53358.495168 2025-10-12,01:14:31.000,285,11071813,5965,0,1760231670,13170.018501419989,31724.498822790003,53358.54407784 2025-10-12,01:14:32.000,285,11071763,6124,0,1760231671,13170.085864519999,29418.791841960003,53358.64189752 2025-10-12,01:14:33.000,285,11071787,5965,0,1760231672,13170.099337139989,32646.63781287,53358.61394904 2025-10-12,01:14:34.000,285,11071830,5405,0,1760231673,13170.045446659999,28035.56925858,53358.655871760006 2025-10-12,01:14:35.000,285,11071736,5765,0,1760231674,13170.052182969994,32646.66600939,53358.74670432001 2025-10-12,01:14:36.000,285,11071797,5965,0,1760231675,13170.085864519999,28496.673999270002,53358.83753688 2025-10-12,01:14:37.000,285,11071787,6124,0,1760231676,13170.025237729998,30802.275243149998,53358.802601280004 2025-10-12,01:14:38.000,285,11071834,5445,0,1760231677,13170.031974039994,28957.84923126,53358.89343384001 2025-10-12,01:14:39.000,285,11071813,6084,0,1760231678,13170.099337139989,32646.63781287,53358.88644672 2025-10-12,01:14:40.000,285,11071805,6284,0,1760231679,13170.112809759994,24807.758533319997,53358.93535656001 2025-10-12,01:14:41.000,285,11071788,5605,0,1760231680,13170.052182969994,29880.016417859995,53358.970292160004 2025-10-12,01:14:42.000,285,11071798,5645,0,1760231681,13170.031974039994,27113.310433289997,53358.95631792 2025-10-12,01:14:43.000,285,11071755,6045,0,1760231682,13170.005028799998,27574.443370499997,53359.019202 2025-10-12,01:14:44.000,285,11071785,5925,0,1760231683,13170.018501419989,29418.82003848,53359.0541376 2025-10-12,01:14:45.000,285,11071779,6084,0,1760231684,13170.085864519999,27113.246991120002,53359.15195728001 2025-10-12,01:14:46.000,285,11071687,5884,0,1760231685,13170.079128209989,28957.567266059996,53359.15195728001 2025-10-12,01:14:47.000,285,11071818,5925,0,1760231686,13170.133018689994,31724.06177673,53359.158944400006 2025-10-12,01:14:48.000,285,11071797,6005,0,1760231687,13170.126282379999,32646.207815939997,53359.158944400006 2025-10-12,01:14:49.000,285,11071640,5925,0,1760231688,13170.18690917,28957.243006079996,53359.18689288 2025-10-12,01:14:50.000,285,11071779,5765,0,1760231689,13170.153227619994,30801.654919709996,53359.24278984 2025-10-12,01:14:51.000,285,11071669,5845,0,1760231690,13170.153227619994,30801.683116229993,53359.207854240005 2025-10-12,01:14:52.000,285,11071757,5965,0,1760231691,13170.146491309999,32646.130275510004,53359.36855800001 2025-10-12,01:14:53.000,285,11071861,6324,0,1760231692,13170.092600829994,25268.36983491,53359.326635280006 2025-10-12,01:14:54.000,285,11071787,5965,0,1760231693,13170.18017285999,26651.677007849998,53359.4034936 2025-10-12,01:14:55.000,285,11071848,5405,0,1760231694,13170.18690917,28496.081872349998,53359.48733904001 2025-10-12,01:14:56.000,285,11071817,5845,0,1760231695,13170.24079964999,25729.36178952,53359.445416320006 2025-10-12,01:14:57.000,285,11071806,5725,0,1760231696,13170.30142643999,30801.61967406,53359.46637768001 2025-10-12,01:14:58.000,285,11071779,6045,0,1760231697,13170.32163536999,28034.970082529995,53359.60612008001 2025-10-12,01:14:59.000,285,11071800,5605,0,1760231698,13170.34184429999,30340.45854033,53359.641055680004 2025-10-12,01:15:00.000,285,11071778,5605,0,1760231699,13170.30816275,26651.49373047,53359.68996552 2025-10-12,01:15:01.000,285,11071765,6045,0,1760231700,13170.294690129995,35873.630839050005,53359.75284960001 2025-10-12,01:15:02.000,285,11071809,5965,0,1760231701,13170.26100857999,28957.02448305,53359.717914 2025-10-12,01:15:03.000,285,11071798,5445,0,1760231702,13170.254272269995,32184.764717009995,53359.8576564 2025-10-12,01:15:04.000,285,11071791,5965,0,1760231703,13170.22059071999,26190.297351090005,53359.8576564 2025-10-12,01:15:05.000,285,11071873,6124,0,1760231704,13170.234063339994,29417.995290270002,53359.927527600004 2025-10-12,01:15:06.000,285,11071794,5725,0,1760231705,13170.28121750999,26190.19866327,53359.92054048001 2025-10-12,01:15:07.000,285,11071830,5605,0,1760231706,13170.32837168,37256.684243309996,53359.997398800006 2025-10-12,01:15:08.000,285,11071808,5684,0,1760231707,13170.335107989995,30340.120182090002,53360.03932152001 2025-10-12,01:15:09.000,285,11071827,6365,0,1760231708,13170.335107989995,28956.763665239996,53360.05329576 2025-10-12,01:15:10.000,285,11071823,5884,0,1760231709,13170.32163536999,28034.575331250002,53360.13015408 2025-10-12,01:15:11.000,285,11071806,5684,0,1760231710,13170.24079964999,31262.28736869,53360.13714120001 2025-10-12,01:15:12.000,285,11071833,6084,0,1760231711,13170.18690917,28956.820058280005,53360.25592224001 2025-10-12,01:15:13.000,285,11071826,5525,0,1760231712,13170.085864519999,28495.708268460003,53360.23496088001 2025-10-12,01:15:14.000,285,11071851,6005,0,1760231713,13169.944402009998,26190.092926319994,53360.25592224001 2025-10-12,01:15:15.000,285,11071784,5684,0,1760231714,13169.917456769988,29417.889553319998,53360.311819200004 2025-10-12,01:15:16.000,285,11071810,5845,0,1760231715,13169.877038909988,28956.763665239996,53360.283870720006 2025-10-12,01:15:17.000,285,11071826,6045,0,1760231716,13169.796203190002,30340.077887310006,53360.42361312001 2025-10-12,01:15:18.000,285,11071768,5725,0,1760231717,13169.843357359998,30801.224922780006,53360.430600240004 2025-10-12,01:15:19.000,285,11071786,5725,0,1760231718,13169.816412120002,34490.006455259994,53360.51444568 2025-10-12,01:15:20.000,285,11071861,6165,0,1760231719,13169.789466879993,26651.17651962,53360.52841992 2025-10-12,01:15:21.000,285,11071833,6005,0,1760231720,13169.735576400002,25267.834101030006,53360.549381280005 2025-10-12,01:15:22.000,285,11071819,5925,0,1760231721,13169.728840089992,26190.057680669997,53360.57034264001 2025-10-12,01:15:23.000,285,11071781,5805,0,1760231722,13169.614322820002,28495.694170200004,53360.57034264001 2025-10-12,01:15:24.000,285,11071807,5884,0,1760231723,13169.472860310001,25729.164413880004,53360.70309792 2025-10-12,01:15:25.000,285,11071681,6165,0,1760231724,13169.37181566,28495.947938879995,53360.61226536001 2025-10-12,01:15:26.000,285,11071811,6084,0,1760231725,13169.3313978,25268.306392740007,53360.67514944 2025-10-12,01:15:28.000,285,11071793,6205,0,1760231727,13169.14278111999,27574.055668350004,53360.70309792 2025-10-12,01:15:29.000,285,11071810,5684,0,1760231728,13169.08215432999,23885.238890220004,53360.717072160005 2025-10-12,01:15:30.000,285,11071820,5725,0,1760231729,13169.095626949995,27112.993222439996,53360.75899488001 2025-10-12,01:15:31.000,285,11071806,5605,0,1760231730,13169.02152753999,30801.894590130003,53360.79393048 2025-10-12,01:15:32.000,285,11071795,6045,0,1760231731,13168.96090074999,28496.342690160003,53360.835853200006 2025-10-12,01:15:33.000,285,11071764,5485,0,1760231732,13168.839647169989,28035.209752950002,53360.884763040005 2025-10-12,01:15:34.000,285,11071797,6045,0,1760231733,13168.772284069993,32646.376995059996,53360.87777592001 2025-10-12,01:15:35.000,285,11071812,5684,0,1760231734,13168.637557870003,28035.266145989997,53360.84982744 2025-10-12,01:15:36.000,285,11071806,5605,0,1760231735,13168.563458459997,32185.328647410002,53360.86380168 2025-10-12,01:15:37.000,285,11071746,5405,0,1760231736,13168.421995949997,30341.022470730008,53360.85681456001 2025-10-12,01:15:38.000,285,11071748,5725,0,1760231737,13168.253588200001,28035.491718150006,53360.933672880004 2025-10-12,01:15:39.000,285,11071791,6124,0,1760231738,13168.11212569,24346.674940020006,53360.89873728 2025-10-12,01:15:40.000,285,11071806,5565,0,1760231739,13168.0514989,29418.96807021,53360.98956984 2025-10-12,01:15:41.000,285,11071784,5525,0,1760231740,13167.977399489995,28035.696142920002,53360.91271152 2025-10-12,01:15:42.000,285,11071812,5605,0,1760231741,13167.896563769995,28035.71729031,53360.94066 2025-10-12,01:15:43.000,285,11071775,6165,0,1760231742,13167.78878281,26191.270131030004,53360.933672880004 2025-10-12,01:15:44.000,285,11071796,5725,0,1760231743,13167.707947089999,26652.318478679997,53360.933672880004 2025-10-12,01:15:45.000,285,11071853,5965,0,1760231744,13167.70121077999,28957.870378649997,53360.90572440001 2025-10-12,01:15:46.000,285,11071824,5525,0,1760231745,13167.600166129989,28957.84923126,53360.91969864 2025-10-12,01:15:47.000,285,11071792,5605,0,1760231746,13167.512594099993,29880.1433022,53360.90572440001 2025-10-12,01:15:48.000,285,11071773,5925,0,1760231747,13167.371131589993,34952.3447937,53360.90572440001 2025-10-12,01:15:49.000,285,11071799,6084,0,1760231748,13167.263350629997,29419.066758030007,53360.91271152 2025-10-12,01:15:50.000,285,11071820,5725,0,1760231749,13167.155569670002,31724.816033640003,53360.84982744 2025-10-12,01:15:51.000,285,11071832,5485,0,1760231750,13167.061261329996,29880.4252674,53360.96860848 2025-10-12,01:15:52.000,285,11071656,5645,0,1760231751,13166.91306251,28036.161385500003,53360.94066 2025-10-12,01:15:53.000,285,11071688,5525,0,1760231752,13166.80528154999,35413.97821914,53360.89873728 2025-10-12,01:15:54.000,285,11071903,6324,0,1760231753,13166.697500589995,25269.448351800005,53360.92668576001 2025-10-12,01:15:55.000,285,11071833,6165,0,1760231754,13166.66381903999,31725.034556669998,53360.94066 2025-10-12,01:15:56.000,285,11071815,6084,0,1760231755,13166.60992856,29880.538053480006,53360.89873728 2025-10-12,01:15:57.000,285,11071661,6084,0,1760231756,13166.535829149994,31724.900623199996,53360.97559560001 2025-10-12,01:15:58.000,285,11071794,5485,0,1760231757,13166.535829149994,27113.627644139997,53360.982582720004 2025-10-12,01:15:59.000,285,11071770,5845,0,1760231758,13166.468466049999,24807.948859829994,53360.94066 2025-10-12,01:16:00.000,285,11071791,6084,0,1760231759,13166.401102949989,25730.123095560004,53360.99655696001 2025-10-12,01:16:01.000,285,11071827,6045,0,1760231760,13166.347212469998,29880.13625307,53360.91271152 2025-10-12,01:16:02.000,285,11071793,6084,0,1760231761,13166.293321989993,26652.346675199995,53360.98956984 2025-10-12,01:16:03.000,285,11071858,5605,0,1760231762,13166.293321989993,26652.353724329994,53361.003544080006 2025-10-12,01:16:04.000,285,11071748,5684,0,1760231763,13166.286585679998,28957.940869950005,53361.01751832 2025-10-12,01:16:05.000,285,11071745,6084,0,1760231764,13166.199013650003,31263.499819050005,53361.0105312 2025-10-12,01:16:06.000,285,11071811,6165,0,1760231765,13166.185541029998,34030.198754490004,53361.0105312 2025-10-12,01:16:07.000,285,11071808,5765,0,1760231766,13166.172068409993,28957.85628039,53361.03149256 2025-10-12,01:16:08.000,285,11071863,6324,0,1760231767,13166.131650549993,29880.002319599997,53361.07341528001 2025-10-12,01:16:09.000,285,11071851,6205,0,1760231768,13166.104705309997,31724.343741930003,53361.07341528001 2025-10-12,01:16:10.000,285,11071801,6005,0,1760231769,13166.111441619993,29418.721350659995,53361.03847968 2025-10-12,01:16:11.000,285,11071854,5645,0,1760231770,13166.104705309997,33107.48878488,53361.07341528001 2025-10-12,01:16:12.000,285,11071777,5965,0,1760231771,13166.118177930002,33107.4464901,53361.150273600004 2025-10-12,01:16:13.000,285,11071825,5965,0,1760231772,13166.064287449997,27574.08386487,53361.220144800005 2025-10-12,01:16:14.000,285,11071794,5684,0,1760231773,13166.030605899992,27574.126159649997,53361.220144800005 2025-10-12,01:16:15.000,285,11071828,5725,0,1760231774,13165.936297560002,29418.4957785,53361.21315768001 2025-10-12,01:16:16.000,285,11071798,5365,0,1760231775,13165.882407079996,32185.152419160004,53361.20617056 2025-10-12,01:16:17.000,285,11071795,6005,0,1760231776,13165.727471949991,29418.425287200007,53361.22713192 2025-10-12,01:16:18.000,285,11071806,5765,0,1760231777,13165.71399933,34029.543185400005,53361.19219632001 2025-10-12,01:16:19.000,285,11071830,5605,0,1760231778,13165.660108849996,34029.4726941,53361.269054640004 2025-10-12,01:16:20.000,285,11071816,5605,0,1760231779,13165.599482059995,26651.64881133,53361.29700312 2025-10-12,01:16:21.000,285,11071779,6324,0,1760231780,13165.65337254,31723.89259761,53361.24110616001 2025-10-12,01:16:22.000,285,11071792,5925,0,1760231781,13165.599482059995,30340.564277280006,53361.290016000006 2025-10-12,01:16:23.000,285,11071808,5684,0,1760231782,13165.55232789,32646.095029860007,53361.2550804 2025-10-12,01:16:24.000,285,11071834,5725,0,1760231783,13165.57253682,30340.430343810003,53361.290016000006 2025-10-12,01:16:25.000,285,11071832,5684,0,1760231784,13165.60621836999,28034.857296450005,53361.338925840006 2025-10-12,01:16:26.000,285,11071798,5565,0,1760231785,13165.660108849996,31723.74456588,53361.317964480004 2025-10-12,01:16:27.000,285,11071835,6685,0,1760231786,13165.6937904,25729.22080692,53361.42277128 2025-10-12,01:16:29.000,285,11071844,5365,0,1760231788,13165.788098739991,27573.428295780002,53361.44373264 2025-10-12,01:16:30.000,285,11071786,5805,0,1760231789,13165.862198149996,26651.141273970003,53361.51360384 2025-10-12,01:16:31.000,285,11071837,6005,0,1760231790,13165.902616009997,31723.10309505,53361.58347504 2025-10-12,01:16:32.000,285,11071847,6045,0,1760231791,13165.855461840001,31722.842277239994,53361.5695008 2025-10-12,01:16:33.000,285,11071858,5485,0,1760231792,13165.936297560002,26189.493750270005,53361.61142352 2025-10-12,01:16:34.000,285,11071833,6084,0,1760231793,13165.949770179992,26189.444406359995,53361.723217440005 2025-10-12,01:16:35.000,285,11071797,5884,0,1760231794,13166.017133280002,30800.47066587,53361.723217440005 2025-10-12,01:16:36.000,285,11071713,5925,0,1760231795,13166.037342210002,28955.974162679995,53361.73020456 2025-10-12,01:16:37.000,285,11071754,5605,0,1760231796,13166.003660659997,26650.309476630006,53361.74417880001 2025-10-12,01:16:38.000,285,11071756,5645,0,1760231797,13166.010396969992,27572.47666323,53361.80007576 2025-10-12,01:16:39.000,285,11071758,5805,0,1760231798,13166.010396969992,23422.491702240004,53361.80706288 2025-10-12,01:16:40.000,285,11071737,5965,0,1760231799,13166.017133280002,29877.943973639995,53361.80706288 2025-10-12,01:16:41.000,285,11071735,6005,0,1760231800,13165.990188039992,29877.929875379996,53361.91186968001 2025-10-12,01:16:42.000,285,11071793,6045,0,1760231801,13165.909352319992,32183.460627959998,53361.93283104001 2025-10-12,01:16:43.000,285,11071740,5605,0,1760231802,13165.868934459992,34027.87959072,53361.92584392 2025-10-12,01:16:44.000,285,11071742,5765,0,1760231803,13165.862198149996,30800.230995449994,53362.03065072001 2025-10-12,01:16:45.000,285,11071704,5525,0,1760231804,13165.889143389992,30800.266241100006,53362.03065072001 2025-10-12,01:16:46.000,285,11071731,5805,0,1760231805,13165.895879700001,28955.9318679,53362.05161208001 2025-10-12,01:16:47.000,285,11071579,5925,0,1760231806,13165.882407079996,28955.9318679,53362.009689360006 2025-10-12,01:16:48.000,285,11071650,5605,0,1760231807,13165.882407079996,31261.504915259997,53362.0935348 2025-10-12,01:16:49.000,285,11071644,5765,0,1760231808,13165.929561249992,27572.65289148,53362.14943176001 2025-10-12,01:16:50.000,285,11071572,5805,0,1760231809,13165.902616009997,29878.232987969997,53362.156418880004 2025-10-12,01:16:51.000,285,11071595,5965,0,1760231810,13165.882407079996,29878.155447540004,53362.14244464 2025-10-12,01:16:52.000,285,11071758,5525,0,1760231811,13165.868934459992,30339.253139099994,53362.19135448 2025-10-12,01:16:53.000,285,11071747,6245,0,1760231812,13165.808307669991,32183.60865969,53362.177380240006 2025-10-12,01:16:54.000,285,11071719,6084,0,1760231813,13165.71399933,28955.77678704,53362.21231584 2025-10-12,01:16:55.000,285,11071724,5365,0,1760231814,13165.660108849996,29878.04266146,53362.156418880004 2025-10-12,01:16:56.000,285,11071742,5645,0,1760231815,13165.59274575,31722.489820739997,53362.21231584 2025-10-12,01:16:57.000,285,11071776,5485,0,1760231816,13165.538855269995,28955.90367138,53362.3031484 2025-10-12,01:16:58.000,285,11071745,6165,0,1760231817,13165.4917011,28955.9318679,53362.24026432 2025-10-12,01:16:59.000,285,11071602,5565,0,1760231818,13165.417601689995,31722.61670508,53362.21231584 2025-10-12,01:17:00.000,285,11071728,5405,0,1760231819,13165.37044752,23883.84316248,53362.31013552 2025-10-12,01:17:01.000,285,11071783,5925,0,1760231820,13165.309820729999,29878.261184489995,53362.3031484 2025-10-12,01:17:02.000,285,11071555,6165,0,1760231821,13165.28287548999,27111.632740350004,53362.31013552 2025-10-12,01:17:03.000,285,11071736,5765,0,1760231822,13165.222248699989,34028.23909635001,53362.35205824 2025-10-12,01:17:04.000,285,11071745,5925,0,1760231823,13165.161621909989,33567.113208270006,53362.31013552 2025-10-12,01:17:05.000,285,11071727,5925,0,1760231824,13165.121204049989,29878.240037099997,53362.324109760004 2025-10-12,01:17:06.000,285,11071722,5405,0,1760231825,13165.121204049989,32183.59456143,53362.31712264001 2025-10-12,01:17:07.000,285,11071586,5684,0,1760231826,13165.114467739993,24344.884460999994,53362.38000672 2025-10-12,01:17:08.000,285,11071769,5884,0,1760231827,13165.100995119989,35411.27840235,53362.324109760004 2025-10-12,01:17:09.000,285,11071752,5725,0,1760231828,13165.161621909989,27572.448466710004,53362.35904536 2025-10-12,01:17:10.000,285,11071818,5645,0,1760231829,13165.181830839989,30339.01346868,53362.36603248001 2025-10-12,01:17:11.000,285,11071775,6045,0,1760231830,13165.175094529994,29416.825134690007,53362.38000672 2025-10-12,01:17:12.000,285,11071778,5565,0,1760231831,13165.161621909989,29416.796938169995,53362.4079552 2025-10-12,01:17:13.000,285,11071824,5725,0,1760231832,13165.161621909989,29877.972170160006,53362.45686504001 2025-10-12,01:17:14.000,285,11071786,5605,0,1760231833,13165.100995119989,31722.44752596,53362.44987792 2025-10-12,01:17:15.000,285,11071796,5925,0,1760231834,13165.060577259988,30800.238044579994,53362.54071048 2025-10-12,01:17:16.000,285,11071783,6124,0,1760231835,13164.993214159993,27572.575351050007,53362.57564608 2025-10-12,01:17:17.000,285,11071778,5645,0,1760231836,13164.939323680002,29416.944969899996,53362.56865896 2025-10-12,01:17:18.000,285,11071780,5725,0,1760231837,13164.905642129997,34489.090068360005,53362.58962032 2025-10-12,01:17:19.000,285,11071814,5765,0,1760231838,13164.858487960002,28494.700242870007,53362.55468472001 2025-10-12,01:17:20.000,285,11071797,6005,0,1760231839,13164.919114750002,27111.35077515,53362.62455592001 2025-10-12,01:17:21.000,285,11071835,6045,0,1760231840,13164.851751649992,32183.404234920003,53362.64551728 2025-10-12,01:17:22.000,285,11071789,6084,0,1760231841,13164.871960579992,28955.685148350007,53362.610581680005 2025-10-12,01:17:23.000,285,11071789,6045,0,1760231842,13164.831542719992,32644.459631699996,53362.680452880006 2025-10-12,01:17:24.000,285,11071788,5365,0,1760231843,13164.777652240002,32183.467677089997,53362.75032408001 2025-10-12,01:17:25.000,285,11071797,5805,0,1760231844,13164.636189730001,30339.17559867,53362.7573112 2025-10-12,01:17:26.000,285,11071806,5485,0,1760231845,13164.562090319996,29416.88857686,53362.69442712 2025-10-12,01:17:27.000,285,11071838,5605,0,1760231846,13164.461045669996,28033.715337390007,53362.70840136 2025-10-12,01:17:28.000,285,11071796,5285,0,1760231847,13164.35326471,27572.65289148,53362.680452880006 2025-10-12,01:17:30.000,285,11071762,5765,0,1760231849,13164.198329579995,32644.706351250003,53362.77128544001 2025-10-12,01:17:31.000,285,11071654,5645,0,1760231850,13164.178120649995,28955.91776964,53362.77128544001 2025-10-12,01:17:32.000,285,11071811,6165,0,1760231851,13164.12423016999,30800.280339360004,53362.79923392001 2025-10-12,01:17:33.000,285,11071763,6045,0,1760231852,13164.157911719994,30800.230995449994,53362.82019528001 2025-10-12,01:17:34.000,285,11071808,5405,0,1760231853,13164.117493859994,31722.44047683,53362.778272560005 2025-10-12,01:17:35.000,285,11071793,6124,0,1760231854,13164.070339689999,23422.625635710006,53362.85513088 2025-10-12,01:17:36.000,285,11071846,5565,0,1760231855,13164.029921829999,25267.051647600005,53362.93897632001 2025-10-12,01:17:37.000,285,11071729,5884,0,1760231856,13163.996240279994,27572.65994061,53362.92500208 2025-10-12,01:17:38.000,285,11071710,5445,0,1760231857,13163.861514079988,27111.639789480003,53362.88307936 2025-10-12,01:17:39.000,285,11071665,6124,0,1760231858,13163.787414669998,35872.69330476,53362.90404072 2025-10-12,01:17:40.000,285,11071756,5565,0,1760231859,13163.726787879998,28956.24202962,53362.95993768001 2025-10-12,01:17:41.000,285,11071704,5684,0,1760231860,13163.686370019997,30339.556251689995,53362.95993768001 2025-10-12,01:17:42.000,285,11071752,5645,0,1760231861,13163.612270609992,28034.004351719996,53362.95993768001 2025-10-12,01:17:43.000,285,11071756,5405,0,1760231862,13163.632479539992,30800.64689412,53362.96692480001 2025-10-12,01:17:44.000,285,11071750,5565,0,1760231863,13163.612270609992,27111.801919470003,53363.05077024 2025-10-12,01:17:45.000,285,11071763,5965,0,1760231864,13163.571852749992,30339.584448210007,53362.9319892 2025-10-12,01:17:46.000,285,11071729,6005,0,1760231865,13163.565116439997,31261.80802785,53363.02282176 2025-10-12,01:17:47.000,285,11071746,5805,0,1760231866,13163.558380130002,26650.661933130003,53362.98089904 2025-10-12,01:17:48.000,285,11071717,6405,0,1760231867,13163.612270609992,26650.633736610005,53363.0018604 2025-10-12,01:17:49.000,285,11071746,5684,0,1760231868,13163.666161089997,32644.960119929994,53363.02282176 2025-10-12,01:17:50.000,285,11071769,6084,0,1760231869,13163.645952159997,32183.77078968,53363.00884752001 2025-10-12,01:17:51.000,285,11071774,5525,0,1760231870,13163.652688469992,31261.497866129997,53363.04378312 2025-10-12,01:17:52.000,285,11071736,5405,0,1760231871,13163.666161089997,29878.127251020007,53363.12762856001 2025-10-12,01:17:53.000,285,11071752,5805,0,1760231872,13163.706578949997,27572.617645830003,53363.15557704001 2025-10-12,01:17:54.000,285,11071712,5565,0,1760231873,13163.713315259993,28033.6236987,53363.16955128 2025-10-12,01:17:55.000,285,11071798,5565,0,1760231874,13163.726787879998,32183.43948057,53363.16955128 2025-10-12,01:17:56.000,285,11071753,6245,0,1760231875,13163.726787879998,28033.574354790006,53363.21846112 2025-10-12,01:17:57.000,285,11071778,5445,0,1760231876,13163.659424780002,31261.286392230002,53363.20448688001 2025-10-12,01:17:58.000,285,11071784,5725,0,1760231877,13163.619006920002,28955.804983559996,53363.22544824001 2025-10-12,01:17:59.000,285,11071740,5684,0,1760231878,13163.511225959992,33105.67715847,53363.35820352 2025-10-12,01:18:00.000,285,11071698,5884,0,1760231879,13163.464071789997,28494.742537650003,53363.36519064 2025-10-12,01:18:01.000,285,11071724,5525,0,1760231880,13163.416917620001,26650.36586967,53363.37916488 2025-10-12,01:18:02.000,285,11071720,5405,0,1760231881,13163.29566404,31722.532115520007,53363.33724216 2025-10-12,01:18:03.000,285,11071716,5645,0,1760231882,13163.27545511,25267.213777590005,53363.39313912001 2025-10-12,01:18:04.000,285,11071729,6124,0,1760231883,13163.26871879999,22039.466494499997,53363.41410048 2025-10-12,01:18:05.000,285,11071798,5605,0,1760231884,13163.26871879999,26189.430308099996,53363.497945920004 2025-10-12,01:18:06.000,285,11071807,6084,0,1760231885,13163.329345589991,33105.987320190005,53363.50493304 2025-10-12,01:18:07.000,285,11071760,5525,0,1760231886,13163.356290830001,29417.128247279994,53363.51192016001 2025-10-12,01:18:08.000,285,11071713,6045,0,1760231887,13163.376499760001,27111.583396439994,53363.567817120005 2025-10-12,01:18:09.000,285,11071739,5805,0,1760231888,13163.356290830001,26650.577343569996,53363.53986864001 2025-10-12,01:18:10.000,285,11071780,5805,0,1760231889,13163.342818209996,28956.101047019998,53363.63070120001 2025-10-12,01:18:11.000,285,11071783,6045,0,1760231890,13163.282191419996,29878.395117959997,53363.65166256 2025-10-12,01:18:12.000,285,11071672,5605,0,1760231891,13163.19461939,30339.549202559996,53363.64467544 2025-10-12,01:18:13.000,285,11071738,5485,0,1760231892,13163.1339926,32184.116197049996,53363.67262392 2025-10-12,01:18:14.000,285,11071760,5365,0,1760231893,13163.07336581,31262.040649140006,53363.69358528 2025-10-12,01:18:15.000,285,11071712,5365,0,1760231894,13163.019475329995,29417.70627594,53363.7005724 2025-10-12,01:18:16.000,285,11071765,6124,0,1760231895,13162.898221749994,37717.74668922,53363.77743072001 2025-10-12,01:18:17.000,285,11071849,6045,0,1760231896,13162.830858649999,30340.049690789994,53363.72852088001 2025-10-12,01:18:18.000,285,11071713,5725,0,1760231897,13162.763495549989,30801.189677129994,53363.80537920001 2025-10-12,01:18:19.000,285,11071830,5565,0,1760231898,13162.702868759989,28956.70022307,53363.79140496 2025-10-12,01:18:20.000,285,11071863,6045,0,1760231899,13162.601824109988,28495.510892820006,53363.77743072001 2025-10-12,01:18:21.000,285,11071819,6045,0,1760231900,13162.574878869993,32184.257179649998,53363.82634056001 2025-10-12,01:18:22.000,285,11071760,5445,0,1760231901,13162.480570530002,27573.11813406,53363.84730192001 2025-10-12,01:18:23.000,285,11071753,6005,0,1760231902,13162.467097909997,27572.97715146,53363.86826328 2025-10-12,01:18:24.000,285,11071785,6045,0,1760231903,13162.467097909997,30800.682139769997,53363.89621176001 2025-10-12,01:18:25.000,285,11071714,5325,0,1760231904,13162.453625289992,27572.97715146,53363.97307008001 2025-10-12,01:18:26.000,285,11071716,5485,0,1760231905,13162.453625289992,28033.997302589996,53364.01499280001 2025-10-12,01:18:27.000,285,11071767,6045,0,1760231906,13162.527724699998,29417.37496683,53364.01499280001 2025-10-12,01:18:28.000,285,11071760,5565,0,1760231907,13162.527724699998,34950.63185511,53364.10582536 2025-10-12,01:18:29.000,285,11071745,6165,0,1760231908,13162.541197320003,29417.501851170004,53364.13377384001 2025-10-12,01:18:31.000,285,11071728,5725,0,1760231910,13162.467097909997,30339.901659060008,53364.16172232001 2025-10-12,01:18:32.000,285,11071779,6245,0,1760231911,13162.406471119997,29878.82511489,53364.21063216001 2025-10-12,01:18:33.000,285,11071794,5445,0,1760231912,13162.366053259997,32645.580443369996,53364.25255488 2025-10-12,01:18:34.000,285,11071707,6084,0,1760231913,13162.291953849992,31262.25917217,53364.25954200001 2025-10-12,01:18:35.000,285,11071672,5605,0,1760231914,13162.211118129992,34490.06989743,53364.25954200001 2025-10-12,01:18:36.000,285,11071787,5965,0,1760231915,13162.197645510001,29417.981192010004,53364.25954200001 2025-10-12,01:18:37.000,285,11071797,6205,0,1760231916,13162.184172889996,27112.542078119994,53364.287490480005 2025-10-12,01:18:38.000,285,11071838,5645,0,1760231917,13162.231327059992,29418.115125480006,53364.32941320001 2025-10-12,01:18:39.000,285,11071831,5965,0,1760231918,13162.238063370001,31723.779811529996,53364.44120712 2025-10-12,01:18:40.000,285,11071759,6045,0,1760231919,13162.224590749996,28035.019426440005,53364.357361680006 2025-10-12,01:18:41.000,285,11071842,5765,0,1760231920,13162.211118129992,28496.251051469997,53364.43422 2025-10-12,01:18:42.000,285,11071791,6084,0,1760231921,13162.231327059992,27113.049615480006,53364.525052560006 2025-10-12,01:18:43.000,285,11071778,5485,0,1760231922,13162.190909199991,27574.344682680006,53364.58094952 2025-10-12,01:18:44.000,285,11071838,5725,0,1760231923,13162.137018720001,29419.003315859998,53364.54601392001 2025-10-12,01:18:45.000,285,11071807,6005,0,1760231924,13162.022501449996,28496.941866210007,53364.525052560006 2025-10-12,01:18:46.000,285,11071780,5485,0,1760231925,13161.901247869995,26652.685033439993,53364.55300104 2025-10-12,01:18:47.000,285,11071828,5525,0,1760231926,13161.860830009995,29880.74952738,53364.60191088 2025-10-12,01:18:48.000,285,11071827,6084,0,1760231927,13161.80693952999,25730.849155949996,53364.62985936 2025-10-12,01:18:49.000,285,11071788,5645,0,1760231928,13161.76652166999,28036.556136779996,53364.671782080004 2025-10-12,01:18:50.000,285,11071800,5565,0,1760231929,13161.77325798,30342.23492109,53364.70671768 2025-10-12,01:18:51.000,285,11071852,5765,0,1760231930,13161.77325798,23425.551024660002,53364.71370480001 2025-10-12,01:18:52.000,285,11071769,6245,0,1760231931,13161.76652166999,32647.899607140003,53364.77658888 2025-10-12,01:18:53.000,285,11071794,5605,0,1760231932,13161.77325798,24808.921639770007,53364.80453736001 2025-10-12,01:18:54.000,285,11071791,5884,0,1760231933,13161.779994289995,25731.27210375,53364.75562752 2025-10-12,01:18:55.000,285,11071853,5884,0,1760231934,13161.719367499994,35414.79591822,53364.83248584001 2025-10-12,01:18:56.000,285,11071780,5485,0,1760231935,13161.598113919994,28037.035477619997,53364.86742144 2025-10-12,01:18:57.000,285,11071754,5525,0,1760231936,13161.497069269994,27575.994179100002,53364.909344160005 2025-10-12,01:18:58.000,285,11071831,5925,0,1760231937,13161.416233549993,28037.197607609996,53364.95126688001 2025-10-12,01:18:59.000,285,11071830,5485,0,1760231938,13161.321925210003,32187.42928815,53364.91633128 2025-10-12,01:19:00.000,285,11071850,5445,0,1760231939,13161.254562109993,27115.241894909996,53365.00017672001 2025-10-12,01:19:01.000,285,11071816,5684,0,1760231940,13161.140044840002,27115.474516200004,53364.96524112 2025-10-12,01:19:02.000,285,11071842,5845,0,1760231941,13161.059209120001,27115.601400540007,53365.00017672001 2025-10-12,01:19:03.000,285,11071827,5965,0,1760231942,13160.998582330001,24810.155237519997,53365.028125200006 2025-10-12,01:19:04.000,285,11071784,5645,0,1760231943,13160.944691849996,30804.918666900005,53364.97921536001 2025-10-12,01:19:05.000,285,11071788,5645,0,1760231944,13160.87732875,28960.57019544,53365.0630608 2025-10-12,01:19:06.000,285,11071792,5605,0,1760231945,13160.81670196,28038.43120536,53365.10498352 2025-10-12,01:19:07.000,285,11071782,5565,0,1760231946,13160.71565731,30344.229824880007,53365.15389336 2025-10-12,01:19:08.000,285,11071863,6084,0,1760231947,13160.702184689995,26655.272064150005,53365.13991912001 2025-10-12,01:19:09.000,285,11071817,5965,0,1760231948,13160.641557899995,29883.259017660006,53365.195816080006 2025-10-12,01:19:10.000,285,11071829,6124,0,1760231949,13160.59440373,28961.155273230004,53365.21677744001 2025-10-12,01:19:11.000,285,11071823,6124,0,1760231950,13160.621348969995,26655.730257600007,53365.18882896001 2025-10-12,01:19:12.000,285,11071807,6205,0,1760231951,13160.641557899995,28961.557073639997,53365.125944880005 2025-10-12,01:19:13.000,285,11071770,5684,0,1760231952,13160.61461266,31267.426184459997,53365.15389336 2025-10-12,01:19:14.000,285,11071832,5684,0,1760231953,13160.560722179995,26195.1401034,53365.21677744001 2025-10-12,01:19:15.000,285,11071839,6084,0,1760231954,13160.52704062999,26195.288135130002,53365.2726744 2025-10-12,01:19:16.000,285,11071838,5445,0,1760231955,13160.54724955999,32651.381877360007,53365.31459712001 2025-10-12,01:19:17.000,285,11071826,5805,0,1760231956,13160.500095389994,28501.305277680003,53365.32158424 2025-10-12,01:19:18.000,285,11071859,6084,0,1760231957,13160.500095389994,32190.48156144,53365.363506960006 2025-10-12,01:19:19.000,285,11071807,5884,0,1760231958,13160.51356801,28962.614443140003,53365.45433952001 2025-10-12,01:19:20.000,285,11071841,6245,0,1760231959,13160.500095389994,30346.196532150003,53365.44036528 2025-10-12,01:19:21.000,285,11071844,5725,0,1760231960,13160.5741948,25273.8188124,53365.42639104 2025-10-12,01:19:22.000,285,11071839,6084,0,1760231961,13160.47315015,28501.876257209995,53365.580107680005 2025-10-12,01:19:23.000,285,11071782,5485,0,1760231962,13160.49335908,29885.528837520003,53365.60106904001 2025-10-12,01:19:24.000,285,11071811,6124,0,1760231963,13160.46641383999,30807.921596279994,53365.66395312 2025-10-12,01:19:25.000,285,11071756,5525,0,1760231964,13160.47315015,27580.00513407,53365.74081144001 2025-10-12,01:19:26.000,285,11071857,6045,0,1760231965,13160.439468599994,28041.236759100007,53365.73382432 2025-10-12,01:19:27.000,285,11071851,5805,0,1760231966,13160.399050739994,28963.502633519995,53365.796708400005 2025-10-12,01:19:28.000,285,11071811,5765,0,1760231967,13160.378841809994,29424.635570729995,53365.83863112001 2025-10-12,01:19:29.000,285,11071811,6005,0,1760231968,13160.365369189989,28502.369696309994,53365.83863112001 2025-10-12,01:19:30.000,285,11071888,5565,0,1760231969,13160.378841809994,28041.17331693,53365.90850232001 2025-10-12,01:19:32.000,285,11071769,6084,0,1760231971,13160.271060849998,27119.083670759996,53366.02728336001 2025-10-12,01:19:33.000,285,11071834,5725,0,1760231972,13160.257588229993,26196.888287640002,53366.09016744 2025-10-12,01:19:34.000,285,11071850,5645,0,1760231973,13160.230642989998,26658.21860049,53366.13907728 2025-10-12,01:19:35.000,285,11071800,5445,0,1760231974,13160.156543579993,27580.590211860006,53366.146064399996 2025-10-12,01:19:36.000,285,11071816,5405,0,1760231975,13160.082444170002,28503.011167139994,53366.18798712 2025-10-12,01:19:37.000,285,11071811,6005,0,1760231976,13160.048762619997,27580.83693141,53366.25785832 2025-10-12,01:19:38.000,285,11071868,5605,0,1760231977,13159.967926899997,28503.208542780005,53366.27881968 2025-10-12,01:19:39.000,285,11071885,5965,0,1760231978,13159.893827489992,28964.461315199995,53366.34170376001 2025-10-12,01:19:40.000,285,11071854,5684,0,1760231979,13159.873618559992,32192.645644350006,53366.38362648 2025-10-12,01:19:41.000,285,11071798,5645,0,1760231980,13159.772573909991,35420.766531329995,53366.43253632 2025-10-12,01:19:42.000,285,11071775,6205,0,1760231981,13159.745628669996,27581.379714420007,53366.39760072 2025-10-12,01:19:43.000,285,11071685,6005,0,1760231982,13159.65805664,28964.947705169994,53366.53035600001 2025-10-12,01:19:44.000,285,11071676,5565,0,1760231983,13159.63784771,31270.887307290002,53366.48843328001 2025-10-12,01:19:45.000,285,11071661,6045,0,1760231984,13159.53680306,34037.91755184,53366.55830448001 2025-10-12,01:19:46.000,285,11071825,6045,0,1760231985,13159.45596734,26659.557935189994,53366.537343120006 2025-10-12,01:19:47.000,285,11071792,5805,0,1760231986,13159.402076859995,30810.113875709998,53366.61420144 2025-10-12,01:19:48.000,285,11071866,5645,0,1760231987,13159.341450069995,30349.079626320003,53366.586252960005 2025-10-12,01:19:49.000,285,11071822,5605,0,1760231988,13159.30776851999,33116.09577261,53366.69105976 2025-10-12,01:19:50.000,285,11071806,5245,0,1760231989,13159.26735065999,29426.96883276,53366.69105976 2025-10-12,01:19:51.000,285,11071781,6045,0,1760231990,13159.199987559994,24815.58306762,53366.74695672001 2025-10-12,01:19:52.000,285,11071768,5805,0,1760231991,13159.139360769994,25738.032219419998,53366.74695672001 2025-10-12,01:19:53.000,285,11071827,6045,0,1760231992,13159.078733979994,32194.358582939996,53366.78887944 2025-10-12,01:19:54.000,285,11071827,6045,0,1760231993,13159.058525049993,26199.31318836,53366.78189232 2025-10-12,01:19:55.000,285,11071826,5605,0,1760231994,13158.984425639988,25738.18730028,53366.88669912 2025-10-12,01:19:56.000,285,11071796,5645,0,1760231995,13158.950744089998,29427.427026210004,53366.970544560005 2025-10-12,01:19:57.000,285,11071698,5884,0,1760231996,13158.883380990002,27121.628406689997,53366.97753168 2025-10-12,01:19:58.000,285,11071623,5884,0,1760231997,13158.842963130002,28505.147053530003,53366.984518799996 2025-10-12,01:19:59.000,285,11071718,5325,0,1760231998,13158.768863719997,31272.064511999997,53367.1242612 2025-10-12,01:20:00.000,285,11071743,6005,0,1760231999,13158.667819069997,31733.253842250007,53367.152209679996 2025-10-12,01:20:01.000,285,11071790,5525,0,1760232000,13158.654346449992,32655.63250275,53367.15919680001 2025-10-12,01:20:02.000,285,11071738,5565,0,1760232001,13158.539829180001,32194.46431989,53367.187145280004 2025-10-12,01:20:03.000,285,11071756,5765,0,1760232002,13158.485938699996,27582.91642476,53367.25002936001 2025-10-12,01:20:04.000,285,11071769,6005,0,1760232003,13158.432048219991,29427.589156200003,53367.305926320005 2025-10-12,01:20:05.000,285,11071847,5845,0,1760232004,13158.432048219991,29888.870125140005,53367.32688768001 2025-10-12,01:20:06.000,285,11071845,6084,0,1760232005,13158.432048219991,28966.583103330006,53367.43169448 2025-10-12,01:20:07.000,285,11071775,5925,0,1760232006,13158.35794881,25277.3433774,53367.38977176 2025-10-12,01:20:08.000,285,11071798,5645,0,1760232007,13158.263640469995,28044.37362195,53367.51553992001 2025-10-12,01:20:09.000,285,11071891,5765,0,1760232008,13158.25016784999,31272.480410670003,53367.55746264 2025-10-12,01:20:10.000,285,11071863,6124,0,1760232009,13158.16933212999,27122.07955101,53367.59938536 2025-10-12,01:20:11.000,285,11071803,5805,0,1760232010,13158.142386889995,27122.030207100004,53367.6482952 2025-10-12,01:20:12.000,285,11071722,5565,0,1760232011,13158.081760099994,27583.240684739998,53367.711179280006 2025-10-12,01:20:13.000,285,11071798,5485,0,1760232012,13158.06828747999,25277.49845826,53367.66226944001 2025-10-12,01:20:14.000,285,11071778,5565,0,1760232013,13158.04807854999,22971.692789609995,53367.75310200001 2025-10-12,01:20:15.000,285,11071831,6084,0,1760232014,13158.000924379994,32194.96480812,53367.84393456 2025-10-12,01:20:16.000,285,11071801,6124,0,1760232015,13157.953770209999,27583.515600810002,53367.85092168001 2025-10-12,01:20:17.000,285,11071872,5445,0,1760232016,13157.872934489998,30350.616336659994,53367.82996032001 2025-10-12,01:20:18.000,285,11071805,5965,0,1760232017,13157.792098769998,26200.328263079995,53367.88585728 2025-10-12,01:20:19.000,285,11071805,5884,0,1760232018,13157.765153529988,31734.487439999997,53367.976689840005 2025-10-12,01:20:20.000,285,11071755,5925,0,1760232019,13157.684317810003,28967.668669349994,53368.01162544 2025-10-12,01:20:21.000,285,11071797,6005,0,1760232020,13157.657372569993,26662.018081560003,53368.025599680004 2025-10-12,01:20:22.000,285,11071812,5925,0,1760232021,13157.549591609997,25278.64041732,53368.025599680004 2025-10-12,01:20:23.000,285,11071802,5445,0,1760232022,13157.509173749997,28045.670661869997,53368.15136784 2025-10-12,01:20:24.000,285,11071774,5485,0,1760232023,13157.495701129992,27123.327247020003,53368.1723292 2025-10-12,01:20:25.000,285,11071835,5965,0,1760232024,13157.529382679997,30351.384691829997,53368.20726480001 2025-10-12,01:20:26.000,285,11071818,5925,0,1760232025,13157.549591609997,28506.690812999994,53368.242200400004 2025-10-12,01:20:27.000,285,11071860,5645,0,1760232026,13157.583273160002,30812.425990350006,53368.381942800006 2025-10-12,01:20:28.000,285,11071834,5565,0,1760232027,13157.664108880002,29428.872097860003,53368.40290416001 2025-10-12,01:20:29.000,285,11071809,6084,0,1760232028,13157.677581499993,29428.865048730004,53368.42386552001 2025-10-12,01:20:30.000,285,11071786,5445,0,1760232029,13157.738208289993,28506.592125180003,53368.38892992 2025-10-12,01:20:31.000,285,11071783,6005,0,1760232030,13157.684317810003,28967.788504559998,53368.46578824 2025-10-12,01:20:33.000,285,11071804,5925,0,1760232032,13157.576536849992,25739.794501919998,53368.5566208 2025-10-12,01:20:34.000,285,11071799,5725,0,1760232033,13157.529382679997,28045.79754621,53368.647453360005 2025-10-12,01:20:35.000,285,11071826,5684,0,1760232034,13157.468755889997,29890.51962156,53368.647453360005 2025-10-12,01:20:36.000,285,11071828,5485,0,1760232035,13157.455283269992,29890.745193719995,53368.73828592001 2025-10-12,01:20:37.000,285,11071789,6084,0,1760232036,13157.374447549992,30813.180247259996,53368.68238896 2025-10-12,01:20:38.000,285,11071772,5525,0,1760232037,13157.401392790001,31735.59415341,53368.75924728001 2025-10-12,01:20:39.000,285,11071793,6045,0,1760232038,13157.428338029997,28968.648498420007,53368.78020864 2025-10-12,01:20:40.000,285,11071795,5765,0,1760232039,13157.455283269992,31274.510560110008,53368.864054080004 2025-10-12,01:20:41.000,285,11071808,5565,0,1760232040,13157.441810650002,26662.84282977,53368.90597680001 2025-10-12,01:20:42.000,285,11071784,5645,0,1760232041,13157.401392790001,28507.57195425,53368.92693816001 2025-10-12,01:20:43.000,285,11071778,5725,0,1760232042,13157.360974930001,29429.964713010006,53369.01777072 2025-10-12,01:20:44.000,285,11071801,6165,0,1760232043,13157.313820759991,30352.442061330003,53368.99680936 2025-10-12,01:20:45.000,285,11071868,5365,0,1760232044,13157.286875519996,30813.62434245,53369.03873208 2025-10-12,01:20:46.000,285,11071795,6045,0,1760232045,13157.19930349,31274.940557039998,53369.04571920001 2025-10-12,01:20:47.000,285,11071776,5645,0,1760232046,13157.11173145999,28046.946554399998,53369.06668056 2025-10-12,01:20:48.000,285,11071794,5845,0,1760232047,13156.983741569995,30814.068437640002,53369.1155904 2025-10-12,01:20:49.000,285,11071828,5925,0,1760232048,13156.91637847,26663.611184940004,53369.16450024 2025-10-12,01:20:50.000,285,11071791,5884,0,1760232049,13156.83554275,29430.754215570007,53369.14353888001 2025-10-12,01:20:51.000,285,11071810,5684,0,1760232050,13156.707552859989,27586.10968065,53369.19244872001 2025-10-12,01:20:52.000,285,11071820,5565,0,1760232051,13156.646926069989,28047.39064959,53369.12257752001 2025-10-12,01:20:53.000,285,11071827,6405,0,1760232052,13156.505463559988,29892.155019719998,53369.2553328 2025-10-12,01:20:54.000,285,11071763,5965,0,1760232053,13156.417891529993,32198.122818360003,53369.21341008001 2025-10-12,01:20:55.000,285,11071793,6084,0,1760232054,13156.337055809992,29431.240605540006,53369.23437144 2025-10-12,01:20:56.000,285,11071786,5525,0,1760232055,13156.262956400002,29431.254703800005,53369.29026840001 2025-10-12,01:20:57.000,285,11071800,5605,0,1760232056,13156.222538540002,25280.741058059997,53369.31122976001 2025-10-12,01:20:58.000,285,11071807,6084,0,1760232057,13156.134966509992,31276.230547829997,53369.33219112 2025-10-12,01:20:59.000,285,11071817,5925,0,1760232058,13156.0608671,32198.721994410007,53369.29026840001 2025-10-12,01:21:00.000,285,11071826,5525,0,1760232059,13156.047394479996,28048.2153978,53369.367126720004 2025-10-12,01:21:01.000,285,11071657,5725,0,1760232060,13155.91940459,33582.42391863,53369.35315248 2025-10-12,01:21:02.000,285,11071646,5884,0,1760232061,13155.8587778,27587.082460589998,53369.33917824001 2025-10-12,01:21:04.000,285,11071822,5645,0,1760232063,13155.69037004999,29892.965669669997,53369.40904944001 2025-10-12,01:21:05.000,285,11071807,6005,0,1760232064,13155.58932539999,23897.673555539994,53369.37411384 2025-10-12,01:21:06.000,285,11071807,5925,0,1760232065,13155.542171229994,25742.381532629995,53369.43001080001 2025-10-12,01:21:07.000,285,11071789,6084,0,1760232066,13155.508489679989,30354.112705139996,53369.40904944001 2025-10-12,01:21:08.000,285,11071802,5684,0,1760232067,13155.461335509994,29431.832732459996,53369.436997920006 2025-10-12,01:21:09.000,285,11071811,5925,0,1760232068,13155.380499789993,24358.90518057,53369.38110096001 2025-10-12,01:21:10.000,285,11071753,6165,0,1760232069,13155.299664069993,33582.51555732,53369.4649464 2025-10-12,01:21:11.000,285,11071814,5525,0,1760232070,13155.205355730002,31737.941513700003,53369.45097216 2025-10-12,01:21:12.000,285,11071806,5565,0,1760232071,13155.077365839992,31738.004955869998,53369.485907760005 2025-10-12,01:21:13.000,285,11071796,5525,0,1760232072,13154.962848570001,28509.848823239998,53369.49289488 2025-10-12,01:21:14.000,285,11071780,5765,0,1760232073,13154.868540229996,27587.52655578,53369.45795928001 2025-10-12,01:21:15.000,285,11071804,5684,0,1760232074,13154.80117713,24820.51745862,53369.4649464 2025-10-12,01:21:16.000,285,11071786,5684,0,1760232075,13154.74055034,24820.51745862,53369.33917824001 2025-10-12,01:21:17.000,285,11071770,5605,0,1760232076,13154.686659859995,28048.85686863,53369.37411384 2025-10-12,01:21:18.000,285,11071822,5684,0,1760232077,13154.61256044999,31738.378559760007,53369.38110096001 2025-10-12,01:21:19.000,285,11071829,6165,0,1760232078,13154.585615209995,30816.02809578,53369.42302368 2025-10-12,01:21:20.000,285,11071807,6084,0,1760232079,13154.55866997,30354.937453349994,53369.34616536 2025-10-12,01:21:21.000,285,11071807,5925,0,1760232080,13154.545197349995,24359.617142699994,53369.33917824001 2025-10-12,01:21:22.000,285,11071820,5405,0,1760232081,13154.55193365999,30816.274815330005,53369.318216880005 2025-10-12,01:21:23.000,285,11071796,5525,0,1760232082,13154.47783425,28971.658476929995,53369.37411384 2025-10-12,01:21:24.000,285,11071775,6205,0,1760232083,13154.41047114999,25743.46709865,53369.29725552 2025-10-12,01:21:25.000,285,11071803,5884,0,1760232084,13154.316162809999,29433.108624989996,53369.248345680004 2025-10-12,01:21:26.000,285,11071820,5445,0,1760232085,13154.235327089998,28510.835701439995,53369.29725552 2025-10-12,01:21:27.000,285,11071832,5765,0,1760232086,13154.161227679993,28510.913241870003,53369.23437144 2025-10-12,01:21:28.000,285,11071827,5884,0,1760232087,13154.053446719998,28049.79440292,53369.2553328 2025-10-12,01:21:29.000,285,11071834,5605,0,1760232088,13154.013028859998,27588.689662229997,53369.248345680004 2025-10-12,01:21:30.000,285,11071802,5765,0,1760232089,13153.979347309993,31278.225451620005,53369.21341008001 2025-10-12,01:21:31.000,285,11071791,6245,0,1760232090,13153.911984209997,29894.720903039997,53369.22738432 2025-10-12,01:21:32.000,285,11071808,5325,0,1760232091,13153.932193139997,29894.70680478,53369.29026840001 2025-10-12,01:21:33.000,285,11071801,5965,0,1760232092,13153.918720519992,25282.79235489,53369.2553328 2025-10-12,01:21:35.000,285,11071819,6045,0,1760232094,13153.810939559997,30817.177103969996,53369.318216880005 2025-10-12,01:21:36.000,285,11071765,6284,0,1760232095,13153.763785390001,27588.950480040003,53369.26231992001 2025-10-12,01:21:37.000,285,11071846,5645,0,1760232096,13153.743576460001,28511.456024879997,53369.29026840001 2025-10-12,01:21:38.000,285,11071829,6045,0,1760232097,13153.676213359991,27589.112610030003,53369.23437144 2025-10-12,01:21:39.000,285,11071823,6045,0,1760232098,13153.669477049996,29895.052212149996,53369.220397200006 2025-10-12,01:21:40.000,285,11071819,6045,0,1760232099,13153.682949670001,32201.104600349994,53369.24135856001 2025-10-12,01:21:41.000,285,11071846,5645,0,1760232100,13153.629059189996,31739.943466619996,53369.19244872001 2025-10-12,01:21:42.000,285,11071786,5684,0,1760232101,13153.595377639991,29895.200243879997,53369.23437144 2025-10-12,01:21:43.000,285,11071807,6084,0,1760232102,13153.52127823,32662.434913200006,53369.27629416 2025-10-12,01:21:44.000,285,11071818,5445,0,1760232103,13153.5010693,26205.854781000002,53369.199435840004 2025-10-12,01:21:45.000,285,11071801,6205,0,1760232104,13153.426969889995,31279.07134722,53369.21341008001 2025-10-12,01:21:46.000,285,11071697,6245,0,1760232105,13153.33266154999,27589.676540429995,53369.24135856001 2025-10-12,01:21:47.000,285,11071643,6005,0,1760232106,13153.245089519995,30357.12268365,53369.19244872001 2025-10-12,01:21:48.000,285,11071828,5525,0,1760232107,13153.21814428,27590.127684749998,53369.220397200006 2025-10-12,01:21:49.000,285,11071799,6124,0,1760232108,13153.137308559999,26667.96049815,53369.220397200006 2025-10-12,01:21:50.000,285,11071782,5445,0,1760232109,13153.090154389989,33586.05422058,53369.20642296 2025-10-12,01:21:51.000,285,11071828,5684,0,1760232110,13153.069945459989,28513.119619560006,53369.12257752001 2025-10-12,01:21:52.000,285,11071664,5525,0,1760232111,13152.948691879988,31280.460025830005,53369.06668056 2025-10-12,01:21:53.000,285,11071802,5605,0,1760232112,13152.968900809989,31741.783289550003,53369.04571920001 2025-10-12,01:21:54.000,285,11071787,6365,0,1760232113,13152.941955569993,28513.465026930004,53369.06668056 2025-10-12,01:21:55.000,285,11071816,5884,0,1760232114,13152.908274019988,28052.38143363,53369.052706320006 2025-10-12,01:21:56.000,285,11071801,6084,0,1760232115,13152.901537709993,27591.262594679996,53369.080654800004 2025-10-12,01:21:57.000,285,11071778,5645,0,1760232116,13152.840910919993,31280.932317540006,53369.07366768001 2025-10-12,01:21:58.000,285,11071793,6084,0,1760232117,13152.813965679998,30819.898068149996,53368.96886088 2025-10-12,01:21:59.000,285,11071821,5765,0,1760232118,13152.699448409992,26669.172948510008,53368.98982224 2025-10-12,01:22:00.000,285,11071812,5565,0,1760232119,13152.537776969992,28514.113546890003,53368.99680936 2025-10-12,01:22:01.000,285,11071772,5525,0,1760232120,13152.456941249991,22518.6663519,53368.95488664001 2025-10-12,01:22:02.000,285,11071853,6045,0,1760232121,13152.349160289996,28053.290771400003,53368.95488664001 2025-10-12,01:22:03.000,285,11071768,5525,0,1760232122,13152.207697779995,29898.20317326,53368.864054080004 2025-10-12,01:22:04.000,285,11071813,6084,0,1760232123,13152.18075254,26669.807370209994,53368.85706696001 2025-10-12,01:22:05.000,285,11071840,5405,0,1760232124,13152.126862059995,26669.842615860005,53368.9409124 2025-10-12,01:22:06.000,285,11071840,5525,0,1760232125,13152.187488849995,30820.6382268,53368.91995104 2025-10-12,01:22:07.000,285,11071824,5445,0,1760232126,13152.13359836999,31281.771164010002,53368.885015440006 2025-10-12,01:22:08.000,285,11071834,5565,0,1760232127,13152.20096147,32665.346203890003,53368.83610560001 2025-10-12,01:22:09.000,285,11071833,6045,0,1760232128,13152.23464301999,31281.735918360006,53368.8710412 2025-10-12,01:22:10.000,285,11071834,5525,0,1760232129,13152.2211704,28975.704677550006,53368.78719576001 2025-10-12,01:22:11.000,285,11071839,6045,0,1760232130,13152.20096147,30359.3431596,53368.82911848 2025-10-12,01:22:12.000,285,11071749,6005,0,1760232131,13152.23464301999,34510.28680227,53368.75924728001 2025-10-12,01:22:13.000,285,11071816,5645,0,1760232132,13152.187488849995,30820.758062010005,53368.79418288 2025-10-12,01:22:14.000,285,11071811,5965,0,1760232133,13152.17401622999,29898.37235238,53368.79418288 2025-10-12,01:22:15.000,285,11071829,6205,0,1760232134,13152.16054361,31282.10952225,53368.78719576001 2025-10-12,01:22:16.000,285,11071840,5645,0,1760232135,13152.16054361,33588.098468280004,53368.82213136 2025-10-12,01:22:17.000,285,11071884,5605,0,1760232136,13152.126862059995,28053.727817460007,53368.82911848 2025-10-12,01:22:18.000,285,11071769,6045,0,1760232137,13152.14033468,32204.678509260004,53368.85007984 2025-10-12,01:22:19.000,285,11071762,5485,0,1760232138,13152.126862059995,27131.35620609,53368.80815712001 2025-10-12,01:22:20.000,285,11071806,5405,0,1760232139,13152.21443408999,28053.826505279998,53368.80815712001 2025-10-12,01:22:21.000,285,11071809,5845,0,1760232140,13152.227906709995,28976.2333623,53368.80117 2025-10-12,01:22:22.000,285,11071759,6084,0,1760232141,13152.23464301999,29898.612022800007,53368.80117 2025-10-12,01:22:23.000,285,11071834,5565,0,1760232142,13152.288533499996,28976.212214910003,53368.75924728001 2025-10-12,01:22:24.000,285,11071812,5645,0,1760232143,13152.349160289996,30821.075272860005,53368.78020864 2025-10-12,01:22:25.000,285,11071852,5765,0,1760232144,13152.349160289996,31282.328045279995,53368.72431168 2025-10-12,01:22:26.000,285,11071841,6084,0,1760232145,13152.40305077,31282.328045279995,53368.68937608001 2025-10-12,01:22:27.000,285,11071841,6124,0,1760232146,13152.416523389991,33588.44387565,53368.696363200004 2025-10-12,01:22:28.000,285,11071807,5925,0,1760232147,13152.470413869996,32204.88998316,53368.68238896 2025-10-12,01:22:29.000,285,11071849,6124,0,1760232148,13152.483886490001,33588.61305477,53368.696363200004 2025-10-12,01:22:30.000,285,11071804,5445,0,1760232149,13152.477150179991,31743.91212681,53368.7312988 2025-10-12,01:22:31.000,285,11071840,5805,0,1760232150,13152.510831729996,25748.133622709996,53368.73828592001 2025-10-12,01:22:32.000,285,11071793,6045,0,1760232151,13152.463677560001,28515.42468507,53368.696363200004 2025-10-12,01:22:33.000,285,11071848,5605,0,1760232152,13152.443468630001,29437.817443830005,53368.67540184 2025-10-12,01:22:34.000,285,11071765,6245,0,1760232153,13152.429996009996,31743.926225069998,53368.72431168 2025-10-12,01:22:36.000,285,11071794,5485,0,1760232155,13152.436732319991,27592.912091100006,53368.75226016 2025-10-12,01:22:37.000,285,11071796,5765,0,1760232156,13152.389578149996,29898.922184519994,53368.7312988 2025-10-12,01:22:38.000,285,11071797,6124,0,1760232157,13152.40305077,24825.571684830007,53368.78020864 2025-10-12,01:22:39.000,285,11071777,5925,0,1760232158,13152.429996009996,29437.620068189994,53368.71033744001 2025-10-12,01:22:40.000,285,11071810,5525,0,1760232159,13152.456941249991,29898.760054529994,53368.7312988 2025-10-12,01:22:41.000,285,11071808,5485,0,1760232160,13152.416523389991,33127.16995584,53368.72431168 2025-10-12,01:22:42.000,285,11071840,5605,0,1760232161,13152.34242398,29898.67546497,53368.766234400005 2025-10-12,01:22:43.000,285,11071858,5565,0,1760232162,13152.28179719,29437.40859429,53368.75924728001 2025-10-12,01:22:44.000,285,11071782,5525,0,1760232163,13152.19422515999,32665.86079038,53368.78719576001 2025-10-12,01:22:45.000,285,11071792,5925,0,1760232164,13152.07970789,25286.450853360002,53368.80117 2025-10-12,01:22:46.000,285,11071848,5725,0,1760232165,13152.046026339995,35433.01087014,53368.75226016 2025-10-12,01:22:47.000,285,11071765,6005,0,1760232166,13151.958454309999,28976.134674479996,53368.745273040004 2025-10-12,01:22:48.000,285,11071848,5605,0,1760232167,13151.965190619994,23441.637139319995,53368.68238896 2025-10-12,01:22:49.000,285,11071773,6165,0,1760232168,13151.958454309999,24363.959406780006,53368.745273040004 2025-10-12,01:22:50.000,285,11071800,5565,0,1760232169,13151.965190619994,27592.432750260006,53368.717324560006 2025-10-12,01:22:51.000,285,11071823,5965,0,1760232170,13151.958454309999,28514.755017720003,53368.67540184 2025-10-12,01:22:52.000,285,11071793,5965,0,1760232171,13151.95171799999,30359.554633499996,53368.71033744001 2025-10-12,01:22:53.000,285,11071803,6165,0,1760232172,13151.944981689994,29437.133678219994,53368.647453360005 2025-10-12,01:22:54.000,285,11071820,5525,0,1760232173,13151.904563829994,30820.786258530003,53368.598543520005 2025-10-12,01:22:55.000,285,11071734,5765,0,1760232174,13151.857409659999,29898.308910210006,53368.647453360005 2025-10-12,01:22:56.000,285,11071793,6245,0,1760232175,13151.756365009998,29898.266615429995,53368.59155640001 2025-10-12,01:22:57.000,285,11071756,5365,0,1760232176,13151.662056669993,35432.85578928,53368.577582160004 2025-10-12,01:22:58.000,285,11071793,6045,0,1760232177,13151.581220949993,28053.65027703,53368.52168520001 2025-10-12,01:22:59.000,285,11071786,5525,0,1760232178,13151.574484639998,27131.299813050005,53368.59155640001 2025-10-12,01:23:00.000,285,11071813,6005,0,1760232179,13151.459967369992,23441.771072789998,53368.51469808 2025-10-12,01:23:01.000,285,11071738,5725,0,1760232180,13151.459967369992,32204.749000559998,53368.4867496 2025-10-12,01:23:02.000,285,11071598,5565,0,1760232181,13151.453231059997,30359.963483040003,53368.47277536001 2025-10-12,01:23:03.000,285,11071676,5605,0,1760232182,13151.439758439992,28053.854701799995,53368.31905872 2025-10-12,01:23:04.000,285,11071810,5565,0,1760232183,13151.439758439992,35433.21529491,53368.39591704 2025-10-12,01:23:05.000,285,11071812,5645,0,1760232184,13151.379131649992,28976.268607949998,53368.39591704 2025-10-12,01:23:06.000,285,11071790,5884,0,1760232185,13151.352186409997,33127.14175932,53368.35399432001 2025-10-12,01:23:07.000,285,11071780,5605,0,1760232186,13151.271350689996,29437.56367515,53368.36796856 2025-10-12,01:23:08.000,285,11071859,6005,0,1760232187,13151.210723899996,26670.484086690005,53368.31905872 2025-10-12,01:23:09.000,285,11071806,5645,0,1760232188,13151.10294294,31282.722796560003,53368.29809736 2025-10-12,01:23:10.000,285,11071735,6045,0,1760232189,13151.03557983999,28515.537471150004,53368.25617464001 2025-10-12,01:23:11.000,285,11071812,5325,0,1760232190,13150.95474411999,30360.45692214,53368.277136 2025-10-12,01:23:12.000,285,11071834,5565,0,1760232191,13150.95474411999,28976.846636610004,53368.20726480001 2025-10-12,01:23:13.000,285,11071792,5405,0,1760232192,13151.02210722,32205.425717039994,53368.16534208001 2025-10-12,01:23:14.000,285,11071839,6165,0,1760232193,13151.01537090999,32205.404569649996,53368.1723292 2025-10-12,01:23:15.000,285,11071853,6005,0,1760232194,13151.008634599995,26670.744904499996,53368.16534208001 2025-10-12,01:23:16.000,285,11071745,5965,0,1760232195,13151.089470319996,28515.58681506,53368.06752240001 2025-10-12,01:23:17.000,285,11071785,6245,0,1760232196,13151.09620662999,30360.421676490005,53368.03957392001 2025-10-12,01:23:18.000,285,11071800,5605,0,1760232197,13151.109679249996,27131.927185620007,53368.05354816 2025-10-12,01:23:19.000,285,11071802,5565,0,1760232198,13151.109679249996,30821.7660876,53368.07450952 2025-10-12,01:23:20.000,285,11071800,5565,0,1760232199,13151.028843529995,28054.679450010008,53368.01861256001 2025-10-12,01:23:21.000,285,11071768,5645,0,1760232200,13151.01537090999,29899.746932730006,53368.00463832 2025-10-12,01:23:22.000,285,11071774,5525,0,1760232201,13150.9412715,28977.445812660008,53367.94175424 2025-10-12,01:23:23.000,285,11071825,6245,0,1760232202,13150.95474411999,29438.762027250006,53367.87188304001 2025-10-12,01:23:24.000,285,11071795,6245,0,1760232203,13150.988425669995,32206.137679170002,53367.990664079996 2025-10-12,01:23:25.000,285,11071798,5605,0,1760232204,13151.00189829,31744.969496310005,53367.92079288001 2025-10-12,01:23:26.000,285,11071772,5925,0,1760232205,13151.089470319996,27593.94831321,53367.88585728 2025-10-12,01:23:27.000,285,11071800,5645,0,1760232206,13151.1433608,33128.46699576,53367.89983152001 2025-10-12,01:23:28.000,285,11071767,6045,0,1760232207,13151.170306039996,29438.705634209997,53367.92079288001 2025-10-12,01:23:29.000,285,11071658,5645,0,1760232208,13151.210723899996,31744.84261197,53367.87188304001 2025-10-12,01:23:30.000,285,11071804,5725,0,1760232209,13151.251141759996,28977.713679599998,53367.857908800004 2025-10-12,01:23:31.000,285,11071745,6245,0,1760232210,13151.18377866,30822.73181841,53367.89983152001 2025-10-12,01:23:32.000,285,11071783,6284,0,1760232211,13151.278086999992,31284.05508213,53367.87188304001 2025-10-12,01:23:33.000,285,11071767,6005,0,1760232212,13151.237669139991,29900.62807398,53367.86489592 2025-10-12,01:23:34.000,285,11071796,5565,0,1760232213,13151.190514969996,32206.927181730003,53367.87188304001 2025-10-12,01:23:35.000,285,11071798,5645,0,1760232214,13151.190514969996,23905.068092910005,53367.857908800004 2025-10-12,01:23:37.000,285,11071801,6205,0,1760232216,13151.311768549996,31284.767044260007,53367.878870160006 2025-10-12,01:23:38.000,285,11071831,6045,0,1760232217,13151.352186409997,30823.69754922,53367.87188304001 2025-10-12,01:23:39.000,285,11071775,6245,0,1760232218,13151.365659030002,32207.43471909,53367.822973199996 2025-10-12,01:23:40.000,285,11071800,5525,0,1760232219,13151.406076890002,29440.249393680002,53367.857908800004 2025-10-12,01:23:41.000,285,11071770,5605,0,1760232220,13151.412813199997,28979.11645647,53367.83694744 2025-10-12,01:23:42.000,285,11071791,6324,0,1760232221,13151.446494750002,28979.243340810004,53367.80201184001 2025-10-12,01:23:43.000,285,11071795,6045,0,1760232222,13151.534066779997,31285.563595950007,53367.808998960005 2025-10-12,01:23:44.000,285,11071788,5605,0,1760232223,13151.554275709997,33130.51829259,53367.78105048001 2025-10-12,01:23:45.000,285,11071789,5965,0,1760232224,13151.648584049988,29440.813324079994,53367.7880376 2025-10-12,01:23:46.000,285,11071840,5645,0,1760232225,13151.635111429998,28057.280578980004,53367.760089120005 2025-10-12,01:23:47.000,285,11071831,6324,0,1760232226,13151.689001909988,22061.487976620003,53367.711179280006 2025-10-12,01:23:48.000,285,11071851,6045,0,1760232227,13151.709210839988,26673.924062129998,53367.878870160006 2025-10-12,01:23:49.000,285,11071831,6165,0,1760232228,13151.689001909988,30363.925094100006,53367.82996032001 2025-10-12,01:23:50.000,285,11071840,5605,0,1760232229,13151.695738219998,31286.487031979996,53367.79502472 2025-10-12,01:23:51.000,285,11071790,5725,0,1760232230,13151.749628699989,27135.50814366,53367.79502472 2025-10-12,01:23:52.000,285,11071810,5525,0,1760232231,13151.763101319993,30825.44573346,53367.808998960005 2025-10-12,01:23:53.000,285,11071762,5565,0,1760232232,13151.776573939998,27596.852554769997,53367.822973199996 2025-10-12,01:23:54.000,285,11071785,6084,0,1760232233,13151.803519179994,29903.116416870005,53367.81598608 2025-10-12,01:23:55.000,285,11071817,5925,0,1760232234,13151.837200729999,30825.692453009993,53367.82996032001 2025-10-12,01:23:56.000,285,11071835,6124,0,1760232235,13151.830464419989,29442.053970959998,53367.84393456 2025-10-12,01:23:57.000,285,11071829,5884,0,1760232236,13151.864145969994,25752.306707669995,53367.85092168001 2025-10-12,01:23:58.000,285,11071804,5525,0,1760232237,13151.877618589999,28519.837440450006,53367.83694744 2025-10-12,01:23:59.000,285,11071829,5925,0,1760232238,13151.877618589999,31287.311780189993,53367.822973199996 2025-10-12,01:24:00.000,285,11071795,6205,0,1760232239,13151.904563829994,22985.170726170007,53367.84393456 2025-10-12,01:24:01.000,285,11071848,5525,0,1760232240,13151.870882279989,32209.972405890003,53367.82996032001 2025-10-12,01:24:02.000,285,11071784,5525,0,1760232241,13151.857409659999,34516.299710160005,53367.79502472 2025-10-12,01:24:03.000,285,11071842,5445,0,1760232242,13151.823728109994,26675.383232039996,53367.80201184001 2025-10-12,01:24:04.000,285,11071792,5605,0,1760232243,13151.816991799999,28520.471862150007,53367.857908800004 2025-10-12,01:24:05.000,285,11071782,5525,0,1760232244,13151.756365009998,29904.244277670005,53367.78105048001 2025-10-12,01:24:06.000,285,11071782,5485,0,1760232245,13151.695738219998,24830.61886191,53367.760089120005 2025-10-12,01:24:07.000,285,11071816,5884,0,1760232246,13151.709210839988,27598.065005130004,53367.7181664 2025-10-12,01:24:08.000,285,11071832,5765,0,1760232247,13151.689001909988,28981.795125870005,53367.808998960005 2025-10-12,01:24:09.000,285,11071881,5884,0,1760232248,13151.655320359998,25291.801143029996,53367.78105048001 2025-10-12,01:24:10.000,285,11071886,5845,0,1760232249,13151.662056669993,31749.234219959995,53367.75310200001 2025-10-12,01:24:11.000,285,11071796,5525,0,1760232250,13151.675529289998,26675.587656810007,53367.78105048001 2025-10-12,01:24:12.000,285,11071736,5605,0,1760232251,13151.635111429998,28520.56350084,53367.760089120005 2025-10-12,01:24:13.000,285,11071787,6084,0,1760232252,13151.628375120003,32210.48699238,53367.70419216001 2025-10-12,01:24:14.000,285,11071766,5605,0,1760232253,13151.709210839988,32210.543385419995,53367.70419216001 2025-10-12,01:24:15.000,285,11071809,6405,0,1760232254,13151.655320359998,28059.282531899997,53367.77406336 2025-10-12,01:24:16.000,285,11071758,5565,0,1760232255,13151.662056669993,27136.81223271,53367.70419216001 2025-10-12,01:24:17.000,285,11071812,5725,0,1760232256,13151.655320359998,30826.74982251,53367.58541112001 2025-10-12,01:24:18.000,285,11071733,5884,0,1760232257,13151.648584049988,29904.28657245,53367.74611488 2025-10-12,01:24:19.000,285,11071731,6124,0,1760232258,13151.574484639998,29904.258375930003,53367.6482952 2025-10-12,01:24:20.000,285,11071746,5485,0,1760232259,13151.581220949993,27136.80518358,53367.6482952 2025-10-12,01:24:21.000,285,11071794,5645,0,1760232260,13151.547539400002,29904.30067071,53367.68323080001 2025-10-12,01:24:22.000,285,11071790,5645,0,1760232261,13151.554275709997,31749.220121699997,53367.70419216001 2025-10-12,01:24:23.000,285,11071752,5684,0,1760232262,13151.574484639998,27598.09320165,53367.7181664 2025-10-12,01:24:24.000,285,11071838,5805,0,1760232263,13151.587957260002,30365.525246610006,53367.7181664 2025-10-12,01:24:25.000,285,11071700,5645,0,1760232264,13151.608166190003,29443.097242200005,53367.72515352 2025-10-12,01:24:26.000,285,11071641,6084,0,1760232265,13151.601429879993,29904.427555050002,53367.72515352 2025-10-12,01:24:27.000,285,11071784,5645,0,1760232266,13151.581220949993,25753.406371949997,53367.67624368 2025-10-12,01:24:28.000,285,11071811,6045,0,1760232267,13151.520594159992,32210.81125236,53367.77406336 2025-10-12,01:24:29.000,285,11071827,6045,0,1760232268,13151.554275709997,32210.994529739997,53367.655282319996 2025-10-12,01:24:30.000,285,11071781,5965,0,1760232269,13151.486912610002,28059.916953599997,53367.6482952 2025-10-12,01:24:31.000,285,11071789,6084,0,1760232270,13151.453231059997,27598.692377700005,53367.59938536 2025-10-12,01:24:32.000,285,11071731,6005,0,1760232271,13151.439758439992,29904.984436319995,53367.578424 2025-10-12,01:24:33.000,285,11071748,5325,0,1760232272,13151.399340579992,30366.342945690005,53367.6482952 2025-10-12,01:24:34.000,285,11071781,6084,0,1760232273,13151.399340579992,24831.42951186,53367.70419216001 2025-10-12,01:24:35.000,285,11071770,5325,0,1760232274,13151.392604269997,26215.16668173,53367.66925656 2025-10-12,01:24:36.000,285,11071802,5605,0,1760232275,13151.399340579992,28060.21301706,53367.67624368 2025-10-12,01:24:38.000,285,11071797,6165,0,1760232277,13151.358922719992,31750.270442070003,53367.655282319996 2025-10-12,01:24:39.000,285,11071763,6124,0,1760232278,13151.399340579992,28521.712509029996,53367.655282319996 2025-10-12,01:24:40.000,285,11071860,5565,0,1760232279,13151.392604269997,27137.975339159995,53367.68323080001 2025-10-12,01:24:41.000,285,11071830,5645,0,1760232280,13151.325241170001,27138.059928720002,53367.69720504 2025-10-12,01:24:42.000,285,11071806,5725,0,1760232281,13151.291559619996,33134.261380619995,53367.641308080005 2025-10-12,01:24:43.000,285,11071791,6124,0,1760232282,13151.210723899996,28060.657112250003,53367.62733384 2025-10-12,01:24:44.000,285,11071798,5605,0,1760232283,13151.177042349991,26676.9481389,53367.56444976001 2025-10-12,01:24:45.000,285,11071822,5605,0,1760232284,13151.089470319996,26676.93404064,53367.641308080005 2025-10-12,01:24:46.000,285,11071824,5805,0,1760232285,13151.089470319996,29905.689349320004,53367.641308080005 2025-10-12,01:24:47.000,285,11071758,5605,0,1760232286,13151.11641555999,31750.7709303,53367.59938536 2025-10-12,01:24:48.000,285,11071803,6165,0,1760232287,13151.109679249996,30828.19489416,53367.60637248 2025-10-12,01:24:49.000,285,11071807,6165,0,1760232288,13151.069261389996,29444.570510370002,53367.6482952 2025-10-12,01:24:50.000,285,11071784,5605,0,1760232289,13151.089470319996,28522.079063790006,53367.655282319996 2025-10-12,01:24:51.000,285,11071766,5845,0,1760232290,13151.129888179996,34979.533288110004,53367.59938536 2025-10-12,01:24:52.000,285,11071767,6045,0,1760232291,13151.136624489991,30828.35702415,53367.63432096001 2025-10-12,01:24:53.000,285,11071805,6084,0,1760232292,13151.170306039996,27138.327795660007,53367.578424 2025-10-12,01:24:54.000,285,11071819,6124,0,1760232293,13151.136624489991,25754.576527530007,53367.578424 2025-10-12,01:24:55.000,285,11071800,5445,0,1760232294,13151.1433608,28522.043818139995,53367.59938536 2025-10-12,01:24:56.000,285,11071774,5565,0,1760232295,13151.150097109996,29444.528215590006,53367.49457856001 2025-10-12,01:24:57.000,285,11071803,5965,0,1760232296,13151.16356973,30367.118349990007,53367.578424 2025-10-12,01:24:58.000,285,11071844,5765,0,1760232297,13151.197251279991,26215.906840380005,53367.55047552 2025-10-12,01:24:59.000,285,11071772,5645,0,1760232298,13151.210723899996,32212.10124315,53367.58541112001 2025-10-12,01:25:00.000,285,11071809,5965,0,1760232299,13151.210723899996,29905.90082322,53367.68323080001 2025-10-12,01:25:01.000,285,11071754,5765,0,1760232300,13151.230932829996,25293.591622050008,53367.641308080005 2025-10-12,01:25:02.000,285,11071782,5485,0,1760232301,13151.325241170001,25754.900787510007,53367.641308080005 2025-10-12,01:25:03.000,285,11071852,5445,0,1760232302,13151.365659030002,29906.175739290004,53367.62034672 2025-10-12,01:25:04.000,285,11071790,5805,0,1760232303,13151.406076890002,29444.944114259997,53367.66925656 2025-10-12,01:25:05.000,285,11071819,6284,0,1760232304,13151.439758439992,28522.509060719996,53367.6482952 2025-10-12,01:25:06.000,285,11071767,6005,0,1760232305,13151.466703680002,28061.305632210002,53367.62034672 2025-10-12,01:25:07.000,285,11071789,6084,0,1760232306,13151.527330470002,32212.644026160007,53367.75310200001 2025-10-12,01:25:08.000,285,11071773,6245,0,1760232307,13151.507121540002,24371.431484579996,53367.79502472 2025-10-12,01:25:09.000,285,11071763,6245,0,1760232308,13151.601429879993,27600.17974413,53367.76707624 2025-10-12,01:25:10.000,285,11071781,6165,0,1760232309,13151.628375120003,29445.197882940003,53367.808998960005 2025-10-12,01:25:11.000,285,11071775,6045,0,1760232310,13151.695738219998,28061.517106109997,53367.7880376 2025-10-12,01:25:12.000,285,11071789,6045,0,1760232311,13151.736156079998,32212.862549190002,53367.711179280006 2025-10-12,01:25:13.000,285,11071807,6005,0,1760232312,13151.729419769988,31751.722562850002,53367.84393456 2025-10-12,01:25:14.000,285,11071758,5645,0,1760232313,13151.729419769988,27600.553348019996,53367.857908800004 2025-10-12,01:25:15.000,285,11071819,6124,0,1760232314,13151.756365009998,28523.213973720005,53367.87188304001 2025-10-12,01:25:16.000,285,11071849,6084,0,1760232315,13151.769837629989,28062.038741729993,53367.927780000005 2025-10-12,01:25:17.000,285,11071794,5925,0,1760232316,13151.796782869998,29445.916894199996,53367.878870160006 2025-10-12,01:25:18.000,285,11071823,6165,0,1760232317,13151.810255489989,28984.776907859996,53367.88585728 2025-10-12,01:25:19.000,285,11071785,6045,0,1760232318,13151.89109120999,25756.063893960003,53367.94874136001 2025-10-12,01:25:20.000,285,11071795,6124,0,1760232319,13151.918036449999,31291.209949080003,53367.990664079996 2025-10-12,01:25:21.000,285,11071797,6245,0,1760232320,13151.944981689994,28523.714461950003,53368.03957392001 2025-10-12,01:25:22.000,285,11071754,5485,0,1760232321,13152.03929003,32674.97531547,53368.05354816 2025-10-12,01:25:23.000,285,11071779,5925,0,1760232322,13152.066235269995,28523.700363690004,53368.0325868 2025-10-12,01:25:24.000,285,11071771,5884,0,1760232323,13152.09318050999,31291.132408649995,53368.12341936 2025-10-12,01:25:25.000,285,11071797,6165,0,1760232324,13152.13359836999,30829.93602927,53368.13040648 2025-10-12,01:25:26.000,285,11071833,6084,0,1760232325,13152.14033468,27601.15252407,53368.263161760005 2025-10-12,01:25:27.000,285,11071763,5965,0,1760232326,13152.21443408999,33136.242186150004,53368.24918752 2025-10-12,01:25:28.000,285,11071776,6084,0,1760232327,13152.2211704,25756.24012221,53368.277136 2025-10-12,01:25:29.000,285,11071765,6165,0,1760232328,13152.24137933,27140.111225550005,53368.30508448001 2025-10-12,01:25:30.000,285,11071751,6084,0,1760232329,13152.27506087999,28523.968230629995,53368.360981440004 2025-10-12,01:25:31.000,285,11071804,5684,0,1760232330,13152.227906709995,28062.92693211,53368.31905872 2025-10-12,01:25:32.000,285,11071777,5965,0,1760232331,13152.23464301999,32214.279424320004,53368.4168784 2025-10-12,01:25:33.000,285,11071792,5485,0,1760232332,13152.2211704,25295.516034540007,53368.44482688 2025-10-12,01:25:34.000,285,11071786,5765,0,1760232333,13152.19422515999,31753.216978409997,53368.47277536001 2025-10-12,01:25:35.000,285,11071782,5605,0,1760232334,13152.16054361,24373.045735349995,53368.4168784 2025-10-12,01:25:36.000,285,11071780,5725,0,1760232335,13152.13359836999,28063.2300447,53368.52168520001 2025-10-12,01:25:37.000,285,11071747,5884,0,1760232336,13152.03255371999,31753.442550570006,53368.50072384001 2025-10-12,01:25:39.000,285,11071767,6284,0,1760232338,13151.965190619994,26679.584513520007,53368.60553064 2025-10-12,01:25:40.000,285,11071807,6045,0,1760232339,13151.95171799999,32214.78696168,53368.61950488001 2025-10-12,01:25:41.000,285,11071772,5684,0,1760232340,13151.965190619994,31292.239122059997,53368.696363200004 2025-10-12,01:25:42.000,285,11071782,5725,0,1760232341,13151.958454309999,33137.43348912,53368.61950488001 2025-10-12,01:25:43.000,285,11071791,5884,0,1760232342,13152.025817409994,33137.525127810004,53368.68937608001 2025-10-12,01:25:44.000,285,11071805,6005,0,1760232343,13152.01234478999,28524.87051927,53368.58456928 2025-10-12,01:25:45.000,285,11071797,5884,0,1760232344,13151.985399549994,34521.35393637,53368.66841472001 2025-10-12,01:25:46.000,285,11071753,5925,0,1760232345,13151.95171799999,31292.556332909997,53368.68238896 2025-10-12,01:25:47.000,285,11071755,6045,0,1760232346,13151.924772759994,26218.712394119997,53368.696363200004 2025-10-12,01:25:48.000,285,11071645,6245,0,1760232347,13151.857409659999,30831.472739610006,53368.766234400005 2025-10-12,01:25:49.000,285,11071704,5645,0,1760232348,13151.823728109994,28063.998399870005,53368.78719576001 2025-10-12,01:25:50.000,285,11071657,6084,0,1760232349,13151.742892389993,24835.214894670004,53368.72431168 2025-10-12,01:25:51.000,285,11071623,6205,0,1760232350,13151.702474529993,29447.890650600006,53368.73828592001 2025-10-12,01:25:52.000,285,11071629,6005,0,1760232351,13151.621638809993,29909.220963450003,53368.79418288 2025-10-12,01:25:53.000,285,11071754,5845,0,1760232352,13151.574484639998,27141.662034149995,53368.73828592001 2025-10-12,01:25:54.000,285,11071850,5605,0,1760232353,13151.554275709997,29909.347847790006,53368.73828592001 2025-10-12,01:25:55.000,285,11071781,6045,0,1760232354,13151.554275709997,28064.231021159998,53368.77322152 2025-10-12,01:25:56.000,285,11071757,6165,0,1760232355,13151.601429879993,26680.486802159998,53368.815144240005 2025-10-12,01:25:57.000,285,11071831,6365,0,1760232356,13151.587957260002,29448.038682330007,53368.84309272 2025-10-12,01:25:58.000,285,11071818,5565,0,1760232357,13151.554275709997,28986.764762520004,53368.80815712001 2025-10-12,01:25:59.000,285,11071779,6365,0,1760232358,13151.507121540002,28525.462646190004,53368.85007984 2025-10-12,01:26:00.000,285,11071767,5965,0,1760232359,13151.534066779997,29909.277356489998,53368.84309272 2025-10-12,01:26:01.000,285,11071741,6284,0,1760232360,13151.493648919997,30831.916834799995,53368.85706696001 2025-10-12,01:26:02.000,285,11071775,6124,0,1760232361,13151.426285820002,28064.37905289,53368.85007984 2025-10-12,01:26:03.000,285,11071762,5684,0,1760232362,13151.365659030002,28525.758709650006,53368.864054080004 2025-10-12,01:26:04.000,285,11071753,6005,0,1760232363,13151.406076890002,30370.847339760003,53368.90597680001 2025-10-12,01:26:05.000,285,11071843,6045,0,1760232364,13151.406076890002,25758.263222520007,53368.885015440006 2025-10-12,01:26:06.000,285,11071817,5965,0,1760232365,13151.392604269997,31293.50091633,53368.864054080004 2025-10-12,01:26:07.000,285,11071838,5684,0,1760232366,13151.338713789992,29448.391138830004,53368.8710412 2025-10-12,01:26:08.000,285,11071831,6005,0,1760232367,13151.379131649992,28064.449544190007,53368.85007984 2025-10-12,01:26:09.000,285,11071859,6485,0,1760232368,13151.406076890002,29448.165566669995,53368.92693816001 2025-10-12,01:26:10.000,285,11071806,5684,0,1760232369,13151.406076890002,28525.603628790006,53368.89200256 2025-10-12,01:26:11.000,285,11071789,5845,0,1760232370,13151.352186409997,27603.034641780003,53368.85007984 2025-10-12,01:26:12.000,285,11071799,6084,0,1760232371,13151.305032240001,32215.646955539996,53368.89898968 2025-10-12,01:26:13.000,285,11071794,5605,0,1760232372,13151.230932829996,28986.884597729993,53368.933925280005 2025-10-12,01:26:14.000,285,11071811,5765,0,1760232373,13151.177042349991,27603.126280469995,53368.91995104 2025-10-12,01:26:15.000,285,11071784,5725,0,1760232374,13151.12315187,29909.481781259994,53368.87802832001 2025-10-12,01:26:16.000,285,11071896,5684,0,1760232375,13151.00189829,31293.366982859996,53368.89200256 2025-10-12,01:26:17.000,285,11071727,6245,0,1760232376,13150.99516197999,29909.57341995,53368.90597680001 2025-10-12,01:26:18.000,285,11071755,6045,0,1760232377,13150.907589949995,28987.039678589994,53368.815144240005 2025-10-12,01:26:19.000,285,11071717,6165,0,1760232378,13150.867172089995,24374.469659609997,53368.90597680001 2025-10-12,01:26:20.000,285,11071804,5525,0,1760232379,13150.84022685,29448.320647529996,53368.864054080004 2025-10-12,01:26:21.000,285,11071818,5684,0,1760232380,13150.83349053999,26219.48779842,53368.8710412 2025-10-12,01:26:22.000,285,11071791,6045,0,1760232381,13150.806545299994,31293.352884599997,53368.85007984 2025-10-12,01:26:23.000,285,11071817,6124,0,1760232382,13150.83349053999,30832.107161310007,53368.815144240005 2025-10-12,01:26:24.000,285,11071784,5884,0,1760232383,13150.77286374999,30370.903732799998,53368.85706696001 2025-10-12,01:26:25.000,285,11071835,6084,0,1760232384,13150.69202802999,25297.01749923,53368.85706696001 2025-10-12,01:26:26.000,285,11071807,5925,0,1760232385,13150.665082789994,33138.631841220005,53368.8710412 2025-10-12,01:26:27.000,285,11071843,6245,0,1760232386,13150.671819099989,34522.59458325,53368.80815712001 2025-10-12,01:26:28.000,285,11071788,5765,0,1760232387,13150.557301829998,34522.72146759,53368.80815712001 2025-10-12,01:26:29.000,285,11071866,5925,0,1760232388,13150.543829209993,32216.40826158,53368.75924728001 2025-10-12,01:26:30.000,285,11071802,5925,0,1760232389,13150.516883969998,25297.34880834,53368.75226016 2025-10-12,01:26:31.000,285,11071833,5965,0,1760232390,13150.489938729988,31293.937962390002,53368.70335032 2025-10-12,01:26:32.000,285,11071775,5965,0,1760232391,13150.489938729988,28526.245099620006,53368.75226016 2025-10-12,01:26:33.000,285,11071810,5405,0,1760232392,13150.462993489993,27142.55022453,53368.75924728001 2025-10-12,01:26:34.000,285,11071821,6084,0,1760232393,13150.462993489993,26681.241059070002,53368.7312988 2025-10-12,01:26:35.000,285,11071803,6245,0,1760232394,13150.456257179998,30371.411270159995,53368.7312988 2025-10-12,01:26:36.000,285,11071840,5684,0,1760232395,13150.456257179998,31755.27532437,53368.71033744001 2025-10-12,01:26:37.000,285,11071831,6124,0,1760232396,13150.462993489993,23913.689178900007,53368.72431168 2025-10-12,01:26:38.000,285,11071830,5645,0,1760232397,13150.436048249998,28065.16855545,53368.65444048 2025-10-12,01:26:39.000,285,11071849,6045,0,1760232398,13150.442784559993,27603.929881289994,53368.66841472001 2025-10-12,01:26:40.000,285,11071778,5485,0,1760232399,13150.456257179998,30371.566351019996,53368.647453360005 2025-10-12,01:26:41.000,285,11071809,6005,0,1760232400,13150.476466109998,32216.647932000007,53368.60553064 2025-10-12,01:26:42.000,285,11071813,5765,0,1760232401,13150.476466109998,30371.495859720002,53368.67540184 2025-10-12,01:26:43.000,285,11071850,5365,0,1760232402,13150.530356589989,26681.241059070002,53368.598543520005 2025-10-12,01:26:44.000,285,11071802,5725,0,1760232403,13150.537092899998,28065.034621979998,53368.5566208 2025-10-12,01:26:45.000,285,11071823,6165,0,1760232404,13150.570774449989,29448.708349680004,53368.58456928 2025-10-12,01:26:46.000,285,11071772,5565,0,1760232405,13150.570774449989,28526.075920500007,53368.57059504001 2025-10-12,01:26:47.000,285,11071761,6084,0,1760232406,13150.617928619999,32216.168591160007,53368.54264656001 2025-10-12,01:26:48.000,285,11071759,6045,0,1760232407,13150.678555409999,28987.356889439994,53368.58456928 2025-10-12,01:26:49.000,285,11071716,5565,0,1760232408,13150.705500649994,32677.470707490007,53368.59155640001 2025-10-12,01:26:50.000,285,11071764,5725,0,1760232409,13150.745918509994,30832.396175639995,53368.598543520005 2025-10-12,01:26:51.000,285,11071775,6084,0,1760232410,13150.806545299994,29909.820139500007,53368.549633680006 2025-10-12,01:26:52.000,285,11071624,5485,0,1760232411,13150.83349053999,28064.823148080002,53368.528672320004 2025-10-12,01:26:53.000,285,11071823,6005,0,1760232412,13150.89411732999,31755.035653950006,53368.577582160004 2025-10-12,01:26:54.000,285,11071748,5525,0,1760232413,13150.92106257,27603.70430913,53368.57059504001 2025-10-12,01:26:55.000,285,11071788,5485,0,1760232414,13150.99516197999,31755.12024351,53368.57059504001 2025-10-12,01:26:56.000,285,11071818,5525,0,1760232415,13151.04231615,29910.088006439997,53368.47277536001 2025-10-12,01:26:57.000,285,11071786,5645,0,1760232416,13151.129888179996,29910.172596000004,53368.54264656001 2025-10-12,01:26:58.000,285,11071831,6045,0,1760232417,13151.190514969996,32677.780869209993,53368.54264656001 2025-10-12,01:26:59.000,285,11071766,5884,0,1760232418,13151.271350689996,30371.594547540008,53368.549633680006 2025-10-12,01:27:00.000,285,11071819,6205,0,1760232419,13151.338713789992,25758.97518465,53368.50072384001 2025-10-12,01:27:01.000,285,11071794,5565,0,1760232420,13151.406076890002,27142.8956319,53368.49373672 2025-10-12,01:27:02.000,285,11071783,5884,0,1760232421,13151.446494750002,25297.947984390004,53368.56360792 2025-10-12,01:27:03.000,285,11071785,6084,0,1760232422,13151.439758439992,33139.710358109995,53368.53565944 2025-10-12,01:27:04.000,285,11071784,5565,0,1760232423,13151.453231059997,34523.616707099995,53368.58456928 2025-10-12,01:27:05.000,285,11071812,5525,0,1760232424,13151.426285820002,31755.987286500007,53368.54264656001 2025-10-12,01:27:06.000,285,11071863,5925,0,1760232425,13151.352186409997,23914.344747990006,53368.40290416001 2025-10-12,01:27:07.000,285,11071807,6005,0,1760232426,13151.358922719992,35907.572400000005,53368.43783976 2025-10-12,01:27:08.000,285,11071795,5925,0,1760232427,13151.392604269997,30372.3135588,53368.39591704 2025-10-12,01:27:09.000,285,11071801,6084,0,1760232428,13151.358922719992,31756.255153439997,53368.38892992 2025-10-12,01:27:10.000,285,11071759,6084,0,1760232429,13151.385867960002,27604.698236459997,53368.38892992 2025-10-12,01:27:11.000,285,11071796,5445,0,1760232430,13151.439758439992,30372.30650967,53368.45880112 2025-10-12,01:27:12.000,285,11071770,5605,0,1760232431,13151.446494750002,30833.679117299995,53368.37495568001 2025-10-12,01:27:13.000,285,11071768,5565,0,1760232432,13151.473439989997,29911.208818109997,53368.430852640005 2025-10-12,01:27:14.000,285,11071872,5445,0,1760232433,13151.446494750002,28527.323616509995,53368.409891280004 2025-10-12,01:27:15.000,285,11071849,6045,0,1760232434,13151.453231059997,32678.880533489995,53368.430852640005 2025-10-12,01:27:16.000,285,11071794,5645,0,1760232435,13151.433022129997,26221.09500006,53368.39591704 2025-10-12,01:27:17.000,285,11071846,5525,0,1760232436,13151.419549509992,30372.525032699996,53368.409891280004 2025-10-12,01:27:18.000,285,11071783,6084,0,1760232437,13151.399340579992,26682.361870740002,53368.40290416001 2025-10-12,01:27:19.000,285,11071802,5725,0,1760232438,13151.379131649992,28066.169531909996,53368.47277536001 2025-10-12,01:27:20.000,285,11071802,5645,0,1760232439,13151.325241170001,29450.01948786,53368.33303296001 2025-10-12,01:27:21.000,285,11071796,5525,0,1760232440,13151.325241170001,28988.73851892,53368.33303296001 2025-10-12,01:27:22.000,285,11071792,5645,0,1760232441,13151.271350689996,29911.286358540005,53368.33303296001 2025-10-12,01:27:23.000,285,11071777,6084,0,1760232442,13151.264614380001,33140.14740417,53368.29111024 2025-10-12,01:27:24.000,285,11071782,5645,0,1760232443,13151.244405450001,28066.106089740002,53368.22123904 2025-10-12,01:27:25.000,285,11071851,5965,0,1760232444,13151.197251279991,27143.54415186,53368.263161760005 2025-10-12,01:27:26.000,285,11071817,6045,0,1760232445,13151.12315187,33601.371980070006,53368.22822616 2025-10-12,01:27:27.000,285,11071852,5605,0,1760232446,13151.12315187,31294.995331889993,53368.20027768 2025-10-12,01:27:28.000,285,11071828,5565,0,1760232447,13151.109679249996,32217.627761070005,53368.22123904 2025-10-12,01:27:29.000,285,11071772,5405,0,1760232448,13151.089470319996,25298.497816529998,53368.193290560004 2025-10-12,01:27:30.000,285,11071822,5525,0,1760232449,13151.09620662999,30372.595524000004,53368.15136784 2025-10-12,01:27:31.000,285,11071763,6005,0,1760232450,13151.11641555999,28527.471648239996,53368.095470880005 2025-10-12,01:27:32.000,285,11071760,5445,0,1760232451,13151.136624489991,30372.609622260003,53368.095470880005 2025-10-12,01:27:33.000,285,11071699,6205,0,1760232452,13151.190514969996,28988.90769804,53368.11643224001 2025-10-12,01:27:34.000,285,11071772,5765,0,1760232453,13151.224196520001,34985.48275383,53367.976689840005 2025-10-12,01:27:35.000,285,11071723,5925,0,1760232454,13151.264614380001,29911.6529133,53368.03957392001 2025-10-12,01:27:36.000,285,11071678,5485,0,1760232455,13151.331977479997,29911.6529133,53368.03957392001 2025-10-12,01:27:37.000,285,11071785,6045,0,1760232456,13151.358922719992,31295.488770990007,53367.95572848 2025-10-12,01:27:38.000,285,11071728,5405,0,1760232457,13151.426285820002,24376.50685818,53367.96970272001 2025-10-12,01:27:39.000,285,11071785,6245,0,1760232458,13151.473439989997,32218.233986249994,53367.91380576 2025-10-12,01:27:40.000,285,11071731,6165,0,1760232459,13151.500385229992,32679.522004319995,53367.93476712 2025-10-12,01:27:41.000,285,11071822,5765,0,1760232460,13151.513857849997,32218.248084510007,53367.89983152001 2025-10-12,01:27:42.000,285,11071798,5645,0,1760232461,13151.500385229992,33140.90166108,53367.94874136001 2025-10-12,01:27:43.000,285,11071750,5725,0,1760232462,13151.513857849997,31757.227933379996,53367.822973199996 2025-10-12,01:27:44.000,285,11071747,6324,0,1760232463,13151.540803089993,30834.806978099994,53367.84393456 2025-10-12,01:27:45.000,285,11071753,5965,0,1760232464,13151.561012019993,33141.37395279,53367.878870160006 2025-10-12,01:27:46.000,285,11071790,5485,0,1760232465,13151.540803089993,29451.175545179998,53367.66226944001 2025-10-12,01:27:47.000,285,11071779,6005,0,1760232466,13151.527330470002,29451.337675169998,53367.72515352 2025-10-12,01:27:48.000,285,11071820,5565,0,1760232467,13151.547539400002,31296.426305279994,53367.66226944001 2025-10-12,01:27:49.000,285,11071802,5765,0,1760232468,13151.587957260002,32680.339703399994,53367.7181664 2025-10-12,01:27:50.000,285,11071818,5645,0,1760232469,13151.621638809993,26222.490727800003,53367.6482952 2025-10-12,01:27:51.000,285,11071843,6284,0,1760232470,13151.695738219998,25299.999281220007,53367.59938536 2025-10-12,01:27:52.000,285,11071870,5565,0,1760232471,13151.749628699989,26683.962023250002,53367.62733384 2025-10-12,01:27:53.000,285,11071795,6324,0,1760232472,13151.776573939998,27145.341680009995,53367.6482952 2025-10-12,01:27:54.000,285,11071783,6124,0,1760232473,13151.776573939998,29913.168476249994,53367.55047552 2025-10-12,01:27:55.000,285,11071786,5565,0,1760232474,13151.790046559989,29913.316507979995,53367.57143688 2025-10-12,01:27:56.000,285,11071811,5965,0,1760232475,13151.796782869998,29913.485687099994,53367.55746264 2025-10-12,01:27:57.000,285,11071831,6124,0,1760232476,13151.803519179994,28991.12817399,53367.487591439996 2025-10-12,01:27:58.000,285,11071830,5645,0,1760232477,13151.749628699989,28529.903598089993,53367.473617200005 2025-10-12,01:27:59.000,285,11071789,6084,0,1760232478,13151.702474529993,29452.557174660004,53367.424707360005 2025-10-12,01:28:00.000,285,11071838,5765,0,1760232479,13151.675529289998,27607.447397159995,53367.41772024001 2025-10-12,01:28:01.000,285,11071826,5565,0,1760232480,13151.662056669993,28068.84820131,53367.424707360005 2025-10-12,01:28:02.000,285,11071746,5645,0,1760232481,13151.608166190003,30375.337635570002,53367.354836160004 2025-10-12,01:28:03.000,285,11071827,6084,0,1760232482,13151.614902499998,32220.630690449994,53367.319900559996 2025-10-12,01:28:04.000,285,11071734,5645,0,1760232483,13151.608166190003,26685.287259689998,53367.29195208 2025-10-12,01:28:05.000,285,11071804,5525,0,1760232484,13151.594693569998,28069.18655955,53367.31291344 2025-10-12,01:28:06.000,285,11071787,6165,0,1760232485,13151.594693569998,27146.681014710004,53367.3338748 2025-10-12,01:28:07.000,285,11071784,5605,0,1760232486,13151.581220949993,26224.196617260008,53367.20111952001 2025-10-12,01:28:08.000,285,11071748,5565,0,1760232487,13151.581220949993,30375.82402554,53367.24304224 2025-10-12,01:28:09.000,285,11071772,5884,0,1760232488,13151.621638809993,37756.50280596,53367.18015816001 2025-10-12,01:28:10.000,285,11071841,6045,0,1760232489,13151.594693569998,34066.26210357,53367.1242612 2025-10-12,01:28:11.000,285,11071826,5565,0,1760232490,13151.608166190003,29453.438315909996,53367.11028696001 2025-10-12,01:28:12.000,285,11071766,5605,0,1760232491,13151.635111429998,25301.930742840006,53367.09631272 2025-10-12,01:28:13.000,285,11071833,6165,0,1760232492,13151.641847739993,30837.436303590002,53367.05439 2025-10-12,01:28:14.000,285,11071779,6005,0,1760232493,13151.581220949993,31298.77366557,53366.97753168 2025-10-12,01:28:15.000,285,11071806,5645,0,1760232494,13151.608166190003,28992.39701739,53366.99849304 2025-10-12,01:28:16.000,285,11071791,6045,0,1760232495,13151.614902499998,33605.46047547,53366.96355744001 2025-10-12,01:28:17.000,285,11071757,5965,0,1760232496,13151.682265599993,28992.552098250002,53366.95657032 2025-10-12,01:28:18.000,285,11071798,5605,0,1760232497,13151.655320359998,28992.622589549996,53366.94259608001 2025-10-12,01:28:19.000,285,11071840,5965,0,1760232498,13151.702474529993,29454.002246310003,53366.99150592001 2025-10-12,01:28:20.000,285,11071805,6324,0,1760232499,13151.729419769988,31760.590368389996,53366.90766048 2025-10-12,01:28:21.000,285,11071760,5445,0,1760232500,13151.736156079998,30376.853198519995,53366.879712 2025-10-12,01:28:22.000,285,11071844,5405,0,1760232501,13151.715947149998,31760.759547509995,53366.79586656001 2025-10-12,01:28:23.000,285,11071804,5565,0,1760232502,13151.729419769988,28070.46950121,53366.79586656001 2025-10-12,01:28:24.000,285,11071796,5565,0,1760232503,13151.756365009998,25764.064656510003,53366.69804688001 2025-10-12,01:28:25.000,285,11071832,5925,0,1760232504,13151.749628699989,33606.179486730005,53366.78887944 2025-10-12,01:28:26.000,285,11071811,6045,0,1760232505,13151.736156079998,26225.507755440005,53366.71202112 2025-10-12,01:28:27.000,285,11071768,5405,0,1760232506,13151.742892389993,30838.606459169998,53366.684072640004 2025-10-12,01:28:28.000,285,11071817,5884,0,1760232507,13151.689001909988,29454.798798000003,53366.71202112 2025-10-12,01:28:29.000,285,11071766,5725,0,1760232508,13151.695738219998,33606.70112235,53366.69804688001 2025-10-12,01:28:30.000,285,11071814,5565,0,1760232509,13151.662056669993,32684.181479249994,53366.60721432001 2025-10-12,01:28:31.000,285,11071808,5805,0,1760232510,13151.608166190003,27148.626574590002,53366.537343120006 2025-10-12,01:28:32.000,285,11071780,5725,0,1760232511,13151.662056669993,30377.854174980006,53366.57926584001 2025-10-12,01:28:33.000,285,11071775,6365,0,1760232512,13151.695738219998,31761.732327449994,53366.4954204 2025-10-12,01:28:34.000,285,11071756,5765,0,1760232513,13151.756365009998,28993.905531209995,53366.55830448001 2025-10-12,01:28:35.000,285,11071780,5725,0,1760232514,13151.769837629989,32684.28016707,53366.586252960005 2025-10-12,01:28:36.000,285,11071821,6084,0,1760232515,13151.843937039994,28993.792745130006,53366.50939464001 2025-10-12,01:28:37.000,285,11071789,6245,0,1760232516,13151.816991799999,30377.649750209996,53366.47445904 2025-10-12,01:28:38.000,285,11071862,5605,0,1760232517,13151.810255489989,24842.115992940002,53366.47445904 2025-10-12,01:28:39.000,285,11071787,6565,0,1760232518,13151.749628699989,32222.907559440006,53366.44651056 2025-10-12,01:28:40.000,285,11071828,5525,0,1760232519,13151.682265599993,31761.732327449994,53366.516381760004 2025-10-12,01:28:41.000,285,11071849,6005,0,1760232520,13151.668792979988,32223.11198421,53366.46048480001 2025-10-12,01:28:42.000,285,11071821,6165,0,1760232521,13151.581220949993,23458.449314369995,53366.40458784 2025-10-12,01:28:43.000,285,11071834,5765,0,1760232522,13151.527330470002,28071.491625060007,53366.40458784 2025-10-12,01:28:44.000,285,11071798,5485,0,1760232523,13151.520594159992,30839.325470430005,53366.41157496001 2025-10-12,01:28:45.000,285,11071767,6165,0,1760232524,13151.520594159992,27610.11901743,53366.36266512001 2025-10-12,01:28:46.000,285,11071798,5565,0,1760232525,13151.480176299992,30377.952862799997,53366.39061360001 2025-10-12,01:28:47.000,285,11071803,5884,0,1760232526,13151.493648919997,22535.746393890004,53366.250871200005 2025-10-12,01:28:48.000,285,11071751,6084,0,1760232527,13151.520594159992,30377.90351889,53366.24388408001 2025-10-12,01:28:49.000,285,11071825,6124,0,1760232528,13151.486912610002,29455.193549279997,53366.23689696 2025-10-12,01:28:50.000,285,11071786,5605,0,1760232529,13151.513857849997,30377.804831069996,53366.20894848 2025-10-12,01:28:51.000,285,11071753,5965,0,1760232530,13151.513857849997,27610.013280479994,53366.18798712 2025-10-12,01:28:52.000,285,11071812,5565,0,1760232531,13151.574484639998,28532.56816923,53366.146064399996 2025-10-12,01:28:53.000,285,11071759,5884,0,1760232532,13151.534066779997,32684.209675770006,53366.15305152001 2025-10-12,01:28:54.000,285,11071823,6045,0,1760232533,13151.574484639998,33145.49064471001,53366.16003864 2025-10-12,01:28:55.000,285,11071784,5725,0,1760232534,13151.628375120003,28532.448334019995,53366.11811592 2025-10-12,01:28:56.000,285,11071795,5925,0,1760232535,13151.641847739993,26225.846113680003,53366.132090160005 2025-10-12,01:28:57.000,285,11071794,5445,0,1760232536,13151.662056669993,28532.321449680006,53366.083180320005 2025-10-12,01:28:58.000,285,11071775,6084,0,1760232537,13151.668792979988,26225.817917160006,53366.09715456 2025-10-12,01:28:59.000,285,11071754,5525,0,1760232538,13151.608166190003,31761.443313120006,53366.02728336001 2025-10-12,01:29:00.000,285,11071729,5884,0,1760232539,13151.567748330002,28071.139168559996,53366.09715456 2025-10-12,01:29:01.000,285,11071841,5965,0,1760232540,13151.561012019993,30377.536964130006,53366.0412576 2025-10-12,01:29:02.000,285,11071769,6124,0,1760232541,13151.601429879993,24380.644697490003,53365.99933488 2025-10-12,01:29:03.000,285,11071799,5965,0,1760232542,13151.601429879993,28532.272105769996,53366.0412576 2025-10-12,01:29:04.000,285,11071828,5525,0,1760232543,13151.655320359998,27609.519841379995,53366.09016744 2025-10-12,01:29:05.000,285,11071826,5565,0,1760232544,13151.736156079998,30838.57121352,53366.06221896 2025-10-12,01:29:06.000,285,11071780,5365,0,1760232545,13151.790046559989,31299.767592899996,53366.04824472 2025-10-12,01:29:07.000,285,11071811,5845,0,1760232546,13151.803519179994,22996.407039390004,53366.02029624 2025-10-12,01:29:08.000,285,11071836,5605,0,1760232547,13151.850673349989,28070.695073370007,53366.02728336001 2025-10-12,01:29:09.000,285,11071809,6284,0,1760232548,13151.877618589999,30377.240900670004,53366.06920608 2025-10-12,01:29:10.000,285,11071794,5684,0,1760232549,13151.850673349989,32222.49166077,53365.94343792 2025-10-12,01:29:11.000,285,11071791,6084,0,1760232550,13151.823728109994,30838.698097860004,53366.083180320005 2025-10-12,01:29:12.000,285,11071828,5405,0,1760232551,13151.783310249994,28532.258007509998,53365.99234776 2025-10-12,01:29:13.000,285,11071786,5765,0,1760232552,13151.715947149998,28993.560123839998,53366.00632200001 2025-10-12,01:29:14.000,285,11071802,5565,0,1760232553,13151.608166190003,28071.068677260002,53366.0412576 2025-10-12,01:29:15.000,285,11071829,6005,0,1760232554,13151.567748330002,29916.199602149994,53365.978373519996 2025-10-12,01:29:16.000,285,11071759,6124,0,1760232555,13151.527330470002,26687.141180880004,53365.92946368 2025-10-12,01:29:17.000,285,11071815,5965,0,1760232556,13151.520594159992,29454.883387559996,53365.92946368 2025-10-12,01:29:18.000,285,11071818,5605,0,1760232557,13151.554275709997,26687.098886100008,53365.964399280005 2025-10-12,01:29:19.000,285,11071792,5725,0,1760232558,13151.520594159992,33606.440304539996,53365.92247656 2025-10-12,01:29:20.000,285,11071815,6165,0,1760232559,13151.547539400002,30838.59941004,53365.9015152 2025-10-12,01:29:21.000,285,11071829,5925,0,1760232560,13151.574484639998,25764.219737370004,53365.9015152 2025-10-12,01:29:22.000,285,11071736,5525,0,1760232561,13151.601429879993,30377.12106546,53365.85260536 2025-10-12,01:29:23.000,285,11071800,5565,0,1760232562,13151.601429879993,30838.500722220007,53365.866579600006 2025-10-12,01:29:24.000,285,11071806,5645,0,1760232563,13151.601429879993,26225.521853700004,53365.85959248001 2025-10-12,01:29:25.000,285,11071825,6005,0,1760232564,13151.608166190003,27148.119037230004,53365.831644 2025-10-12,01:29:26.000,285,11071848,5565,0,1760232565,13151.547539400002,33145.039500390005,53365.85260536 2025-10-12,01:29:27.000,285,11071816,5485,0,1760232566,13151.567748330002,26225.613492389995,53365.831644 2025-10-12,01:29:28.000,285,11071792,5605,0,1760232567,13151.520594159992,28532.138172299994,53365.78972128001 2025-10-12,01:29:29.000,285,11071800,5845,0,1760232568,13151.601429879993,34067.6789787,53365.83863112001 2025-10-12,01:29:30.000,285,11071839,6084,0,1760232569,13151.635111429998,27609.44935008,53365.796708400005 2025-10-12,01:29:31.000,285,11071856,5645,0,1760232570,13151.648584049988,29915.952882600002,53365.78972128001 2025-10-12,01:29:32.000,285,11071755,5965,0,1760232571,13151.614902499998,31761.076758359995,53365.87356672 2025-10-12,01:29:33.000,285,11071816,5645,0,1760232572,13151.547539400002,32222.357727299997,53365.74081144001 2025-10-12,01:29:34.000,285,11071829,5884,0,1760232573,13151.561012019993,28070.688024240008,53365.7268372 2025-10-12,01:29:35.000,285,11071761,6165,0,1760232574,13151.513857849997,28070.673925979994,53365.69190160001 2025-10-12,01:29:36.000,285,11071858,5645,0,1760232575,13151.500385229992,26225.444313269996,53365.7268372 2025-10-12,01:29:37.000,285,11071744,5405,0,1760232576,13151.473439989997,29915.98107912,53365.61504328 2025-10-12,01:29:38.000,285,11071796,5725,0,1760232577,13151.500385229992,28070.75851554,53365.63600464 2025-10-12,01:29:39.000,285,11071813,6324,0,1760232578,13151.486912610002,29915.98812825,53365.61504328 2025-10-12,01:29:40.000,285,11071806,5605,0,1760232579,13151.540803089993,28532.173417950005,53365.69190160001 2025-10-12,01:29:41.000,285,11071800,5645,0,1760232580,13151.614902499998,31761.217740959997,53365.656966 2025-10-12,01:29:42.000,285,11071798,5565,0,1760232581,13151.655320359998,32222.47051338,53365.629017520005 2025-10-12,01:29:43.000,285,11071837,6205,0,1760232582,13151.695738219998,28070.76556467,53365.68491448 2025-10-12,01:29:44.000,285,11071844,5765,0,1760232583,13151.709210839988,32683.63869624,53365.61504328 2025-10-12,01:29:45.000,285,11071811,6045,0,1760232584,13151.763101319993,31760.963972280006,53365.5870948 2025-10-12,01:29:46.000,285,11071802,5684,0,1760232585,13151.783310249994,27147.949858110005,53365.59408192 2025-10-12,01:29:47.000,285,11071806,5645,0,1760232586,13151.790046559989,31760.87938272,53365.55215920001 2025-10-12,01:29:48.000,285,11071800,5565,0,1760232587,13151.830464419989,31760.844137070002,53365.56613344 2025-10-12,01:29:49.000,285,11071764,6084,0,1760232588,13151.857409659999,30376.888444170007,53365.54517208 2025-10-12,01:29:50.000,285,11071810,5845,0,1760232589,13151.870882279989,33144.70114215001,53365.57312056001 2025-10-12,01:29:51.000,285,11071789,6084,0,1760232590,13151.877618589999,29915.565180449994,53365.50324936001 2025-10-12,01:29:52.000,285,11071758,5645,0,1760232591,13151.924772759994,35451.12713424,53365.55914632 2025-10-12,01:29:53.000,285,11071824,5605,0,1760232592,13151.99213585999,32222.047565579996,53365.50324936001 2025-10-12,01:29:54.000,285,11071825,5925,0,1760232593,13151.99213585999,31760.70315447,53365.510236480004 2025-10-12,01:29:55.000,285,11071640,5485,0,1760232594,13152.09318050999,29915.466492630003,53365.42639104 2025-10-12,01:29:56.000,285,11071635,5805,0,1760232595,13152.19422515999,29915.452394370004,53365.43337816001 2025-10-12,01:29:57.000,285,11071662,5684,0,1760232596,13152.23464301999,30838.056627030004,53365.41940392 2025-10-12,01:29:58.000,285,11071645,6005,0,1760232597,13152.29526980999,31760.639712300006,53365.41940392 2025-10-12,01:29:59.000,285,11071638,5485,0,1760232598,13152.288533499996,30376.733363310006,53365.44036528 2025-10-12,01:30:00.000,285,11071762,5645,0,1760232599,13152.36263291,28531.524897990006,53365.41940392 2025-10-12,01:30:01.000,285,11071771,6084,0,1760232600,13152.328951359996,31760.68905621,53365.34953272 2025-10-12,01:30:02.000,285,11071767,5965,0,1760232601,13152.369369219996,30376.747461570005,53365.37049408 2025-10-12,01:30:03.000,285,11071780,5365,0,1760232602,13152.429996009996,26225.141200679995,53365.32857136 2025-10-12,01:30:04.000,285,11071859,6165,0,1760232603,13152.490622799996,28531.672929720007,53365.34953272 2025-10-12,01:30:05.000,285,11071779,5805,0,1760232604,13152.544513280001,30838.169413109994,53365.27966152 2025-10-12,01:30:06.000,285,11071771,6245,0,1760232605,13152.659030549992,26686.584299609996,53365.27966152 2025-10-12,01:30:07.000,285,11071725,5965,0,1760232606,13152.618612689992,26225.324478060007,53365.23075168 2025-10-12,01:30:08.000,285,11071772,5525,0,1760232607,13152.679239479992,29454.404046719996,53365.2726744 2025-10-12,01:30:09.000,285,11071811,6205,0,1760232608,13152.787020440002,30376.937788080002,53365.2028032 2025-10-12,01:30:10.000,285,11071813,6284,0,1760232609,13152.820701989993,31760.766596639995,53365.09100928 2025-10-12,01:30:11.000,285,11071749,5884,0,1760232610,13152.908274019988,25763.9448213,53365.23075168 2025-10-12,01:30:12.000,285,11071808,5645,0,1760232611,13152.975637119998,31299.42218553,53365.10498352 2025-10-12,01:30:13.000,285,11071786,5445,0,1760232612,13153.063209149994,33144.5954052,53365.10498352 2025-10-12,01:30:14.000,285,11071802,5684,0,1760232613,13153.15078117999,33605.91866892,53365.08402216 2025-10-12,01:30:15.000,285,11071793,6124,0,1760232614,13153.224880589994,29915.600426100005,53365.10498352 2025-10-12,01:30:16.000,285,11071775,5884,0,1760232615,13153.366343099995,24380.073717959996,53365.08402216 2025-10-12,01:30:17.000,285,11071833,6165,0,1760232616,13153.37307940999,28070.497697729996,53365.10498352 2025-10-12,01:30:18.000,285,11071764,5565,0,1760232617,13153.507805609996,30377.1069672,53365.0630608 2025-10-12,01:30:19.000,285,11071796,5725,0,1760232618,13153.54148716,29915.80485087,53365.09100928 2025-10-12,01:30:20.000,285,11071799,6045,0,1760232619,13153.588641329996,31299.781691159995,53365.09799640001 2025-10-12,01:30:21.000,285,11071743,6005,0,1760232620,13153.635795499991,26225.479558920008,53365.0630608 2025-10-12,01:30:22.000,285,11071814,5684,0,1760232621,13153.703158600001,22996.414088520003,53365.04209944 2025-10-12,01:30:23.000,285,11071756,5605,0,1760232622,13153.730103839996,34528.84011243,53365.028125200006 2025-10-12,01:30:24.000,285,11071815,5884,0,1760232623,13153.810939559997,31299.831035070005,53365.077035040005 2025-10-12,01:30:25.000,285,11071785,6005,0,1760232624,13153.871566349997,29454.622569750005,53365.07004792001 2025-10-12,01:30:26.000,285,11071782,5684,0,1760232625,13153.959138379993,32222.392972949994,53365.03511232 2025-10-12,01:30:27.000,285,11071780,5925,0,1760232626,13153.965874690002,30377.233851540004,53365.09799640001 2025-10-12,01:30:28.000,285,11071744,5485,0,1760232627,13154.120809819993,28532.025386220004,53365.04908656001 2025-10-12,01:30:29.000,285,11071803,5805,0,1760232628,13154.181436609993,31299.831035070005,53365.11197064 2025-10-12,01:30:30.000,285,11071790,5845,0,1760232629,13154.262272329994,31761.126102270006,53365.08402216 2025-10-12,01:30:31.000,285,11071813,6084,0,1760232630,13154.255536019999,27148.111988100005,53365.04209944 2025-10-12,01:30:32.000,285,11071762,5605,0,1760232631,13154.295953879999,31761.076758359995,53365.09100928 2025-10-12,01:30:33.000,285,11071791,6005,0,1760232632,13154.316162809999,25764.163344329994,53365.03511232 2025-10-12,01:30:34.000,285,11071792,5565,0,1760232633,13154.343108049994,23918.9055351,53365.07004792001 2025-10-12,01:30:35.000,285,11071747,6084,0,1760232634,13154.363316979994,29454.319457160003,53365.13991912001 2025-10-12,01:30:36.000,285,11071754,5525,0,1760232635,13154.376789599999,31760.71725273,53365.077035040005 2025-10-12,01:30:37.000,285,11071803,6124,0,1760232636,13154.45762532,28531.60243842,53365.13991912001 2025-10-12,01:30:38.000,285,11071766,5605,0,1760232637,13154.53172472999,30838.141216589996,53365.08402216 2025-10-12,01:30:39.000,285,11071801,6084,0,1760232638,13154.524988419995,30376.754510700004,53364.97222824001 2025-10-12,01:30:40.000,285,11071787,6324,0,1760232639,13154.55193365999,26686.295285279994,53365.0630608 2025-10-12,01:30:41.000,285,11071805,6124,0,1760232640,13154.626033069995,29915.360755679998,53365.04209944 2025-10-12,01:30:42.000,285,11071719,5884,0,1760232641,13154.67992355,29453.995197180004,53365.04209944 2025-10-12,01:30:43.000,285,11071751,6005,0,1760232642,13154.774231889991,27608.82902664,53365.00017672001 2025-10-12,01:30:44.000,285,11071698,5565,0,1760232643,13154.82138606,28069.96901298,53365.02113808001 2025-10-12,01:30:45.000,285,11071816,5485,0,1760232644,13154.882012850001,31299.006286860007,53365.05607368 2025-10-12,01:30:46.000,285,11071778,5485,0,1760232645,13154.976321189992,32221.448389530007,53365.08402216 2025-10-12,01:30:47.000,285,11071769,5845,0,1760232646,13155.016739049992,31760.026437990004,53365.09100928 2025-10-12,01:30:48.000,285,11071759,6045,0,1760232647,13155.077365839992,32682.489688050002,53365.10498352 2025-10-12,01:30:49.000,285,11071793,6245,0,1760232648,13155.191883109997,27608.110015380007,53365.16786760001 2025-10-12,01:30:50.000,285,11071769,6084,0,1760232649,13155.239037279993,32221.074785639998,53365.125944880005 2025-10-12,01:30:51.000,285,11071807,6124,0,1760232650,13155.259246209993,30837.055650569993,53365.13991912001 2025-10-12,01:30:52.000,285,11071794,5605,0,1760232651,13155.279455139993,28991.903578290003,53365.11895776001 2025-10-12,01:30:53.000,285,11071822,5565,0,1760232652,13155.346818239988,29453.128154189995,53365.174854720004 2025-10-12,01:30:54.000,285,11071780,5565,0,1760232653,13155.407445029989,34988.52797799,53365.13991912001 2025-10-12,01:30:55.000,285,11071789,5884,0,1760232654,13155.454599199998,29914.324533570005,53365.13991912001 2025-10-12,01:30:56.000,285,11071799,5965,0,1760232655,13155.54890753999,27607.736411489997,53365.08402216 2025-10-12,01:30:57.000,285,11071874,5765,0,1760232656,13155.596061709999,26223.81596424,53365.125944880005 2025-10-12,01:30:58.000,285,11071804,5525,0,1760232657,13155.643215879994,22533.455426639994,53365.16088048 2025-10-12,01:30:59.000,285,11071764,5884,0,1760232658,13155.75773315,28991.360795279994,53365.11895776001 2025-10-12,01:31:00.000,285,11071801,6205,0,1760232659,13155.845305179995,34065.514895789995,53365.15389336 2025-10-12,01:31:01.000,285,11071825,6045,0,1760232660,13155.91266827999,28529.959991130003,53365.22376456 2025-10-12,01:31:02.000,285,11071819,6245,0,1760232661,13155.966558759996,27607.334611080005,53365.16786760001 2025-10-12,01:31:03.000,285,11071828,5605,0,1760232662,13156.02044924,34526.62668561,53365.21677744001 2025-10-12,01:31:04.000,285,11071808,5684,0,1760232663,13156.094548649991,30836.32959018,53365.23075168 2025-10-12,01:31:05.000,285,11071755,6165,0,1760232664,13156.222538540002,28529.82605766,53365.244725920005 2025-10-12,01:31:06.000,285,11071775,5845,0,1760232665,13156.296637949992,33603.96605991,53365.293635760005 2025-10-12,01:31:07.000,285,11071820,5645,0,1760232666,13156.337055809992,28991.008338779997,53365.27966152 2025-10-12,01:31:08.000,285,11071755,6205,0,1760232667,13156.451573079998,25761.992212290002,53365.37049408 2025-10-12,01:31:09.000,285,11071788,5684,0,1760232668,13156.566090349988,28990.97309313,53365.32158424 2025-10-12,01:31:10.000,285,11071791,6084,0,1760232669,13156.640189759994,29452.211767290006,53365.37049408 2025-10-12,01:31:11.000,285,11071865,5805,0,1760232670,13156.741234409994,27145.672989119994,53365.342545600004 2025-10-12,01:31:12.000,285,11071858,5485,0,1760232671,13156.82880643999,22994.158366920004,53365.37049408 2025-10-12,01:31:13.000,285,11071793,6005,0,1760232672,13156.95006001999,33142.431322289995,53365.39844256 2025-10-12,01:31:14.000,285,11071831,6084,0,1760232673,13157.024159429995,26223.111051240005,53365.412416800005 2025-10-12,01:31:15.000,285,11071786,5525,0,1760232674,13157.11173145999,29913.351753630006,53365.49626224 2025-10-12,01:31:16.000,285,11071845,6005,0,1760232675,13157.145413009996,30835.977133680004,53365.49626224 2025-10-12,01:31:17.000,285,11071803,5805,0,1760232676,13157.21951242,30836.03352672,53365.52421072001 2025-10-12,01:31:18.000,285,11071769,6084,0,1760232677,13157.327293379996,34065.11309538,53365.55914632 2025-10-12,01:31:19.000,285,11071815,6245,0,1760232678,13157.414865409992,26223.280230360004,53365.531197840006 2025-10-12,01:31:20.000,285,11071779,6005,0,1760232679,13157.488964819997,27145.94085606,53365.60805616 2025-10-12,01:31:21.000,285,11071842,5365,0,1760232680,13157.556327919992,28068.474597420005,53365.580107680005 2025-10-12,01:31:22.000,285,11071819,6124,0,1760232681,13157.623691020002,27607.271168909996,53365.677927360004 2025-10-12,01:31:23.000,285,11071665,6405,0,1760232682,13157.684317810003,28529.868352439997,53365.677927360004 2025-10-12,01:31:24.000,285,11071621,6045,0,1760232683,13157.724735669988,30836.280246270006,53365.68491448 2025-10-12,01:31:25.000,285,11071651,5965,0,1760232684,13157.785362459988,28068.664923930002,53365.677927360004 2025-10-12,01:31:26.000,285,11071658,5605,0,1760232685,13157.859461869994,27146.194624740005,53365.73382432 2025-10-12,01:31:27.000,285,11071782,5684,0,1760232686,13157.906616039989,30836.576309729993,53365.77574704 2025-10-12,01:31:28.000,285,11071807,5884,0,1760232687,13157.933561279999,32220.482658719993,53365.698888720006 2025-10-12,01:31:29.000,285,11071803,6405,0,1760232688,13157.953770209999,28068.918692609994,53365.796708400005 2025-10-12,01:31:30.000,285,11071836,5725,0,1760232689,13157.980715449994,30836.689095809998,53365.810682639996 2025-10-12,01:31:31.000,285,11071809,6205,0,1760232690,13158.00766068999,27146.483639070007,53365.83863112001 2025-10-12,01:31:32.000,285,11071749,5925,0,1760232691,13158.02786961999,35449.75255388999,53365.80369552 2025-10-12,01:31:33.000,285,11071851,5805,0,1760232692,13157.98745175999,35911.13925978,53365.85260536 2025-10-12,01:31:34.000,285,11071811,6124,0,1760232693,13158.000924379994,29914.338631830004,53365.796708400005 2025-10-12,01:31:35.000,285,11071833,6005,0,1760232694,13157.926824969989,28991.854234380007,53365.88055384 2025-10-12,01:31:36.000,285,11071837,5965,0,1760232695,13157.920088659994,28991.889480030004,53365.915489440005 2025-10-12,01:31:37.000,285,11071848,5365,0,1760232696,13157.947033899989,28069.405082580008,53365.87356672 2025-10-12,01:31:38.000,285,11071791,6124,0,1760232697,13157.98745175999,29453.445365039996,53365.88055384 2025-10-12,01:31:39.000,285,11071827,6205,0,1760232698,13157.947033899989,28069.602458220004,53365.85260536 2025-10-12,01:31:40.000,285,11071891,5965,0,1760232699,13157.96724282999,32221.286259540007,53365.85260536 2025-10-12,01:31:41.000,285,11071831,6005,0,1760232700,13157.947033899989,38679.34670903999,53365.866579600006 2025-10-12,01:31:42.000,285,11071802,5485,0,1760232701,13157.96724282999,25301.874349799997,53365.85260536 2025-10-12,01:31:43.000,285,11071844,5485,0,1760232702,13157.980715449994,28069.687047779997,53365.88754096001 2025-10-12,01:31:44.000,285,11071851,6165,0,1760232703,13158.034605929999,29914.810923540004,53365.831644 2025-10-12,01:31:45.000,285,11071817,6045,0,1760232704,13158.034605929999,32221.272161279994,53365.82465688 2025-10-12,01:31:46.000,285,11071805,6045,0,1760232705,13158.02786961999,34066.44538095,53365.810682639996 2025-10-12,01:31:47.000,285,11071791,6084,0,1760232706,13158.05481486,30837.365812289994,53365.845618240004 2025-10-12,01:31:48.000,285,11071863,6005,0,1760232707,13158.09523272,28530.883427160006,53365.85959248001 2025-10-12,01:31:49.000,285,11071793,6205,0,1760232708,13158.081760099994,29453.55110199,53365.81766976001 2025-10-12,01:31:50.000,285,11071751,5925,0,1760232709,13158.10870533999,28992.277182179998,53365.866579600006 2025-10-12,01:31:51.000,285,11071820,5445,0,1760232710,13158.11544165,31298.75956731,53365.85260536 2025-10-12,01:31:52.000,285,11071803,6165,0,1760232711,13158.10870533999,30837.492696629997,53365.82465688 2025-10-12,01:31:53.000,285,11071819,5965,0,1760232712,13158.081760099994,29453.642740680007,53365.866579600006 2025-10-12,01:31:54.000,285,11071823,6245,0,1760232713,13158.101969029995,26224.59841767,53365.87356672 2025-10-12,01:31:55.000,285,11071824,5525,0,1760232714,13158.122177959995,30837.513844019995,53365.845618240004 2025-10-12,01:31:56.000,285,11071807,5965,0,1760232715,13158.22995891999,25302.036479789997,53365.90850232001 2025-10-12,01:31:57.000,285,11071763,6005,0,1760232716,13158.23669523,29914.951906140006,53365.81766976001 2025-10-12,01:31:58.000,285,11071789,5805,0,1760232717,13158.31079463999,27147.139208160006,53365.88055384 2025-10-12,01:31:59.000,285,11071806,5925,0,1760232718,13158.33773988,33144.017376539996,53365.78972128001 2025-10-12,01:32:00.000,285,11071762,5765,0,1760232719,13158.39163035999,28069.785735600002,53365.85260536 2025-10-12,01:32:01.000,285,11071817,6245,0,1760232720,13158.43878453,30837.520893149995,53365.831644 2025-10-12,01:32:02.000,285,11071794,5565,0,1760232721,13158.492675009991,28069.926718200004,53365.87356672 2025-10-12,01:32:03.000,285,11071841,6245,0,1760232722,13158.485938699996,31298.949893819998,53365.89452808 2025-10-12,01:32:04.000,285,11071850,5684,0,1760232723,13158.47920239,27608.695093169998,53365.93645080001 2025-10-12,01:32:05.000,285,11071882,5925,0,1760232724,13158.539829180001,31299.104974679998,53365.93645080001 2025-10-12,01:32:06.000,285,11071816,5605,0,1760232725,13158.593719659992,26686.168400940005,53365.89452808 2025-10-12,01:32:07.000,285,11071779,6045,0,1760232726,13158.620664900001,31760.40004188,53365.915489440005 2025-10-12,01:32:08.000,285,11071820,5605,0,1760232727,13158.728445859997,27147.456419010006,53365.90850232001 2025-10-12,01:32:09.000,285,11071863,6205,0,1760232728,13158.775600029992,27147.470517270005,53365.9015152 2025-10-12,01:32:10.000,285,11071836,5525,0,1760232729,13158.856435749993,27608.744437080008,53365.95042504 2025-10-12,01:32:11.000,285,11071848,5645,0,1760232730,13158.944007779988,27147.505762920002,53365.99933488 2025-10-12,01:32:12.000,285,11071794,5565,0,1760232731,13158.991161949998,28531.398013650003,53365.978373519996 2025-10-12,01:32:13.000,285,11071796,5565,0,1760232732,13159.078733979994,27147.52691031,53365.9713864 2025-10-12,01:32:14.000,285,11071787,6445,0,1760232733,13159.078733979994,28070.095897320003,53366.02029624 2025-10-12,01:32:15.000,285,11071831,6045,0,1760232734,13159.119151839994,35450.83107078,53366.1111288 2025-10-12,01:32:16.000,285,11071691,6245,0,1760232735,13159.199987559994,28992.629638679995,53366.04824472 2025-10-12,01:32:17.000,285,11071630,5525,0,1760232736,13159.260614349994,26686.05561486,53366.083180320005 2025-10-12,01:32:18.000,285,11071823,6245,0,1760232737,13159.31450483,29915.092888739993,53366.1111288 2025-10-12,01:32:19.000,285,11071841,6245,0,1760232738,13159.361658999995,29915.092888739993,53366.11811592 2025-10-12,01:32:20.000,285,11071799,5965,0,1760232739,13159.38860423999,27147.294289020007,53366.12510304001 2025-10-12,01:32:21.000,285,11071822,5765,0,1760232740,13159.462703649995,28531.200638010007,53366.11811592 2025-10-12,01:32:22.000,285,11071796,5765,0,1760232741,13159.462703649995,26686.04856573,53366.07619320001 2025-10-12,01:32:23.000,285,11071876,5605,0,1760232742,13159.53006674999,28069.95491472,53366.16702576 2025-10-12,01:32:24.000,285,11071834,5565,0,1760232743,13159.55701199,28992.523901730005,53366.181000000004 2025-10-12,01:32:25.000,285,11071850,5605,0,1760232744,13159.57048460999,31760.329550580005,53366.19497424001 2025-10-12,01:32:26.000,285,11071846,5525,0,1760232745,13159.61090246999,31760.287255799994,53366.23689696 2025-10-12,01:32:27.000,285,11071833,5965,0,1760232746,13159.67826557,26224.647761579996,53366.23689696 2025-10-12,01:32:28.000,285,11071875,6165,0,1760232747,13159.691738189991,29453.663888070005,53366.19497424001 2025-10-12,01:32:29.000,285,11071856,5525,0,1760232748,13159.711947119991,29914.87436571,53366.201961360006 2025-10-12,01:32:30.000,285,11071801,6045,0,1760232749,13159.745628669996,29914.86026745,53366.201961360006 2025-10-12,01:32:31.000,285,11071826,5684,0,1760232750,13159.799519150001,25301.83910415,53366.24388408001 2025-10-12,01:32:32.000,285,11071830,5485,0,1760232751,13159.812991769992,35450.231894729994,53366.27881968 2025-10-12,01:32:33.000,285,11071849,6045,0,1760232752,13159.839937010001,32221.117080419994,53366.27183256001 2025-10-12,01:32:34.000,285,11071859,6084,0,1760232753,13159.873618559992,29914.599449639994,53366.27183256001 2025-10-12,01:32:35.000,285,11071869,6084,0,1760232754,13159.893827489992,32682.299361540005,53366.250871200005 2025-10-12,01:32:36.000,285,11071841,5725,0,1760232755,13159.934245349992,32220.863311740002,53366.23689696 2025-10-12,01:32:37.000,285,11071861,6084,0,1760232756,13159.940981660002,29914.324533570005,53366.2159356 2025-10-12,01:32:38.000,285,11071916,5605,0,1760232757,13159.954454279992,29452.958975069996,53366.2159356 2025-10-12,01:32:39.000,285,11071774,5765,0,1760232758,13160.008344759997,31759.236935430003,53366.22292272001 2025-10-12,01:32:40.000,285,11071852,5645,0,1760232759,13160.035289999993,31759.152345869996,53366.27183256001 2025-10-12,01:32:41.000,285,11071780,5765,0,1760232760,13160.021817380002,34065.564239700005,53366.20894848 2025-10-12,01:32:42.000,285,11071782,5605,0,1760232761,13160.042026310002,34988.06978454,53366.22292272001 2025-10-12,01:32:43.000,285,11071847,5965,0,1760232762,13160.021817380002,28068.69312045,53366.201961360006 2025-10-12,01:32:44.000,285,11071670,5405,0,1760232763,13160.035289999993,27146.060691270002,53366.22990984 2025-10-12,01:32:45.000,285,11071871,5884,0,1760232764,13160.042026310002,27146.004298230007,53366.22292272001 2025-10-12,01:32:46.000,285,11071834,5605,0,1760232765,13160.001608450002,30374.971080810006,53366.12510304001 2025-10-12,01:32:47.000,285,11071833,6165,0,1760232766,13159.988135829997,24839.57830614,53366.16702576 2025-10-12,01:32:48.000,285,11071857,6045,0,1760232767,13160.001608450002,30836.3577867,53366.10414168001 2025-10-12,01:32:49.000,285,11071834,5725,0,1760232768,13160.001608450002,29913.75355404,53366.12510304001 2025-10-12,01:32:50.000,285,11071854,5645,0,1760232769,13159.967926899997,35449.1674761,53366.06221896 2025-10-12,01:32:51.000,285,11071859,6124,0,1760232770,13159.914036419992,31297.610559120003,53366.04824472 2025-10-12,01:32:52.000,285,11071845,5965,0,1760232771,13159.893827489992,28068.594432629994,53365.99933488 2025-10-12,01:32:53.000,285,11071870,5485,0,1760232772,13159.887091179997,27145.997249099993,53365.98536064001 2025-10-12,01:32:54.000,285,11071844,5765,0,1760232773,13159.866882249997,26684.673985379995,53365.98536064001 2025-10-12,01:32:55.000,285,11071831,5884,0,1760232774,13159.860145940002,28529.84015592,53365.9713864 2025-10-12,01:32:56.000,285,11071828,5325,0,1760232775,13159.833200699992,28991.107026600002,53365.95741216001 2025-10-12,01:32:57.000,285,11071802,5765,0,1760232776,13159.786046529996,32681.354778120003,53365.915489440005 2025-10-12,01:32:58.000,285,11071812,5805,0,1760232777,13159.759101290001,34526.344720409994,53365.94343792 2025-10-12,01:32:59.000,285,11071772,5965,0,1760232778,13159.738892360001,25761.893524469997,53365.87356672 2025-10-12,01:33:00.000,285,11071809,6245,0,1760232779,13159.759101290001,33603.606554280006,53365.82465688 2025-10-12,01:33:01.000,285,11071833,5884,0,1760232780,13159.718683430001,32219.700205290006,53365.76875992001 2025-10-12,01:33:02.000,285,11071819,6205,0,1760232781,13159.765837599996,31297.110070890005,53365.810682639996 2025-10-12,01:33:03.000,285,11071891,6005,0,1760232782,13159.826464389997,31297.095972630006,53365.75478568 2025-10-12,01:33:04.000,285,11071830,5565,0,1760232783,13159.806255459996,29913.196672770006,53365.73382432 2025-10-12,01:33:05.000,285,11071782,5525,0,1760232784,13159.819728080001,28990.550145329995,53365.71286296 2025-10-12,01:33:06.000,285,11071680,5485,0,1760232785,13159.873618559992,28990.48670316,53365.64997888001 2025-10-12,01:33:07.000,285,11071830,5805,0,1760232786,13159.880354870002,31296.792860040005,53365.61504328 2025-10-12,01:33:08.000,285,11071827,6084,0,1760232787,13159.934245349992,29912.9217567,53365.60106904001 2025-10-12,01:33:09.000,285,11071827,5965,0,1760232788,13159.873618559992,29912.865363660007,53365.55914632 2025-10-12,01:33:10.000,285,11071790,5565,0,1760232789,13159.880354870002,25299.971084699995,53365.42639104 2025-10-12,01:33:11.000,285,11071822,5684,0,1760232790,13159.839937010001,30373.948956959997,53365.510236480004 2025-10-12,01:33:12.000,285,11071866,5565,0,1760232791,13159.839937010001,31296.50384571,53365.43337816001 2025-10-12,01:33:13.000,285,11071810,5845,0,1760232792,13159.880354870002,27144.925781340004,53365.412416800005 2025-10-12,01:33:14.000,285,11071881,6165,0,1760232793,13159.873618559992,34525.32964569,53365.41940392 2025-10-12,01:33:15.000,285,11071808,5485,0,1760232794,13159.853409629992,32680.135278629998,53365.3774812 2025-10-12,01:33:16.000,285,11071827,6045,0,1760232795,13159.893827489992,29451.062759099994,53365.30761000001 2025-10-12,01:33:17.000,285,11071797,5884,0,1760232796,13159.934245349992,31757.404161629995,53365.32158424 2025-10-12,01:33:18.000,285,11071771,5925,0,1760232797,13159.940981660002,28990.296376650003,53365.25870016 2025-10-12,01:33:19.000,285,11071823,6165,0,1760232798,13160.001608450002,34986.14537205,53365.244725920005 2025-10-12,01:33:20.000,285,11071781,6284,0,1760232799,13160.008344759997,25299.167483879995,53365.25171304 2025-10-12,01:33:21.000,285,11071848,5684,0,1760232800,13160.008344759997,31756.931869919994,53365.195816080006 2025-10-12,01:33:22.000,285,11071665,6005,0,1760232801,13160.042026310002,24376.401121229996,53365.18184184 2025-10-12,01:33:23.000,285,11071665,6005,0,1760232802,13160.035289999993,32679.275284770003,53365.11895776001 2025-10-12,01:33:24.000,285,11071683,5884,0,1760232803,13160.068971549998,33140.45051676,53365.08402216 2025-10-12,01:33:25.000,285,11071831,6205,0,1760232804,13160.055498929993,33140.37297633001,53365.01415096 2025-10-12,01:33:26.000,285,11071806,5645,0,1760232805,13160.028553689997,31756.508922120003,53365.01415096 2025-10-12,01:33:27.000,285,11071672,5525,0,1760232806,13160.015081069992,28527.697220400005,53364.95126688001 2025-10-12,01:33:28.000,285,11071652,5645,0,1760232807,13159.967926899997,31295.368935780003,53364.93729264 2025-10-12,01:33:29.000,285,11071774,5765,0,1760232808,13159.907300109997,26682.594492029995,53364.85344720001 2025-10-12,01:33:30.000,285,11071843,6124,0,1760232809,13159.920772730002,24376.260138629994,53364.77658888 2025-10-12,01:33:31.000,285,11071774,5805,0,1760232810,13159.934245349992,29911.462586790003,53364.75562752 2025-10-12,01:33:32.000,285,11071836,5605,0,1760232811,13159.927509039997,28527.556237800003,53364.73466616001 2025-10-12,01:33:33.000,285,11071823,6165,0,1760232812,13159.914036419992,26220.996312240008,53364.65780784 2025-10-12,01:33:34.000,285,11071771,6005,0,1760232813,13159.934245349992,32217.416287169995,53364.608898 2025-10-12,01:33:35.000,285,11071801,6084,0,1760232814,13159.907300109997,24375.653913450005,53364.608898 2025-10-12,01:33:36.000,285,11071811,6324,0,1760232815,13159.887091179997,26220.60156096,53364.55300104 2025-10-12,01:33:37.000,285,11071836,5525,0,1760232816,13159.860145940002,33600.892639230005,53364.46216848 2025-10-12,01:33:38.000,285,11071790,5765,0,1760232817,13159.833200699992,28988.125244609997,53364.37133592 2025-10-12,01:33:39.000,285,11071820,5765,0,1760232818,13159.819728080001,30833.108137770003,53364.41325864 2025-10-12,01:33:40.000,285,11071754,5605,0,1760232819,13159.826464389997,30371.798972310004,53364.38531016 2025-10-12,01:33:41.000,285,11071771,6084,0,1760232820,13159.826464389997,31294.219927590006,53364.28050336001 2025-10-12,01:33:42.000,285,11071793,6045,0,1760232821,13159.839937010001,30371.481761460003,53364.2944776 2025-10-12,01:33:43.000,285,11071755,5765,0,1760232822,13159.772573909991,26681.170567769994,53364.24556776 2025-10-12,01:33:44.000,285,11071817,5884,0,1760232823,13159.819728080001,27603.53513001,53364.2246064 2025-10-12,01:33:45.000,285,11071806,5684,0,1760232824,13159.799519150001,28525.963134420002,53364.2246064 2025-10-12,01:33:46.000,285,11071814,5645,0,1760232825,13159.812991769992,29909.714402550002,53364.11281248001 2025-10-12,01:33:47.000,285,11071825,6405,0,1760232826,13159.752364979991,28987.018531199996,53364.11281248001 2025-10-12,01:33:48.000,285,11071808,5565,0,1760232827,13159.745628669996,28525.6529727,53364.06390264001 2025-10-12,01:33:50.000,285,11071802,5805,0,1760232829,13159.718683430001,25296.855369240002,53364.03595416 2025-10-12,01:33:51.000,285,11071823,6045,0,1760232830,13159.604166159996,26680.64188302,53363.903198880005 2025-10-12,01:33:52.000,285,11071812,5325,0,1760232831,13159.59742985,32677.033661430003,53363.96608296001 2025-10-12,01:33:53.000,285,11071832,5725,0,1760232832,13159.563748299995,28525.66002183,53363.903198880005 2025-10-12,01:33:54.000,285,11071836,5405,0,1760232833,13159.53680306,28986.898695990007,53363.88223752 2025-10-12,01:33:55.000,285,11071807,5965,0,1760232834,13159.44923102999,26219.255177130006,53363.8403148 2025-10-12,01:33:56.000,285,11071786,5525,0,1760232835,13159.402076859995,29448.045731460006,53363.74948224 2025-10-12,01:33:57.000,285,11071847,6084,0,1760232836,13159.301032209994,29909.277356489998,53363.7005724 2025-10-12,01:33:58.000,285,11071816,5565,0,1760232837,13159.260614349994,34521.82622808,53363.72153376 2025-10-12,01:33:59.000,285,11071793,6165,0,1760232838,13159.139360769994,28525.420351409994,53363.71454664 2025-10-12,01:34:00.000,285,11071783,6284,0,1760232839,13159.031579809998,24835.377024660003,53363.60973984001 2025-10-12,01:34:01.000,285,11071769,6245,0,1760232840,13158.957480399993,28064.245119419997,53363.55384288 2025-10-12,01:34:02.000,285,11071852,5805,0,1760232841,13158.863172060002,35905.746675329996,53363.51192016001 2025-10-12,01:34:03.000,285,11071752,5565,0,1760232842,13158.782336340002,28986.905745120006,53363.47698456 2025-10-12,01:34:04.000,285,11071829,5925,0,1760232843,13158.728445859997,27603.175624380005,53363.41410048 2025-10-12,01:34:05.000,285,11071733,6124,0,1760232844,13158.735182169992,32677.125300119995,53363.400126240005 2025-10-12,01:34:06.000,285,11071760,5245,0,1760232845,13158.667819069997,26680.77581649,53363.34422928001 2025-10-12,01:34:07.000,285,11071797,6284,0,1760232846,13158.573510729992,28525.871495729996,53363.30929368 2025-10-12,01:34:08.000,285,11071791,6245,0,1760232847,13158.492675009991,31293.613702410003,53363.26038384 2025-10-12,01:34:09.000,285,11071762,5365,0,1760232848,13158.492675009991,28987.328692919997,53363.232435360005 2025-10-12,01:34:10.000,285,11071835,6045,0,1760232849,13158.39836667,31755.077948730002,53363.232435360005 2025-10-12,01:34:11.000,285,11071794,5765,0,1760232850,13158.39163035999,28987.519019429994,53363.10666720001 2025-10-12,01:34:12.000,285,11071785,5845,0,1760232851,13158.39836667,30832.713386489995,53363.02282176 2025-10-12,01:34:13.000,285,11071811,6084,0,1760232852,13158.43878453,31755.359913930006,53363.00884752001 2025-10-12,01:34:14.000,285,11071787,6124,0,1760232853,13158.47920239,28987.843279409994,53362.88307936 2025-10-12,01:34:15.000,285,11071774,5525,0,1760232854,13158.499411320001,31294.248124110003,53362.96692480001 2025-10-12,01:34:16.000,285,11071786,5765,0,1760232855,13158.512883939991,26220.42533271,53362.848143760006 2025-10-12,01:34:17.000,285,11071674,5605,0,1760232856,13158.506147629996,29910.673084230002,53362.81320816 2025-10-12,01:34:18.000,285,11071761,6124,0,1760232857,13158.526356559996,27143.135302320006,53362.778272560005 2025-10-12,01:34:19.000,285,11071828,5605,0,1760232858,13158.499411320001,26682.030561630003,53362.72237560001 2025-10-12,01:34:20.000,285,11071810,5925,0,1760232859,13158.512883939991,30372.250116630006,53362.65250440001 2025-10-12,01:34:21.000,285,11071859,6084,0,1760232860,13158.485938699996,31294.790907119997,53362.67346576001 2025-10-12,01:34:22.000,285,11071767,5965,0,1760232861,13158.45899346,34984.961118210005,53362.66647864 2025-10-12,01:34:23.000,285,11071846,5645,0,1760232862,13158.43878453,28527.175584779994,53362.60359456001 2025-10-12,01:34:24.000,285,11071802,5725,0,1760232863,13158.45899346,29910.940951170007,53362.512762000006 2025-10-12,01:34:25.000,285,11071796,5805,0,1760232864,13158.405102979996,29449.758670049996,53362.4778264 2025-10-12,01:34:26.000,285,11071815,6084,0,1760232865,13158.39163035999,29911.103081160007,53362.463852160006 2025-10-12,01:34:27.000,285,11071741,5884,0,1760232866,13158.37142142999,31756.311546480007,53362.3730196 2025-10-12,01:34:28.000,285,11071778,5765,0,1760232867,13158.344476189995,33601.534110060005,53362.33109688 2025-10-12,01:34:29.000,285,11071839,6324,0,1760232868,13158.33773988,26221.22893353,53362.35904536 2025-10-12,01:34:30.000,285,11071669,6165,0,1760232869,13158.304058329995,24376.217843849998,53362.3031484 2025-10-12,01:34:31.000,285,11071674,5645,0,1760232870,13158.29058570999,26221.341719610005,53362.26122568 2025-10-12,01:34:32.000,285,11071792,5525,0,1760232871,13158.304058329995,30834.052721190004,53362.275199920005 2025-10-12,01:34:33.000,285,11071812,5245,0,1760232872,13158.31079463999,26221.214835270002,53362.2332772 2025-10-12,01:34:34.000,285,11071825,6045,0,1760232873,13158.324267259995,27604.944956010004,53362.17039312001 2025-10-12,01:34:35.000,285,11071830,5605,0,1760232874,13158.344476189995,31756.325644740005,53362.156418880004 2025-10-12,01:34:36.000,285,11071652,5684,0,1760232875,13158.405102979996,25298.427325230004,53362.13545752 2025-10-12,01:34:37.000,285,11071848,5565,0,1760232876,13158.432048219991,30833.594527740002,53362.14244464 2025-10-12,01:34:38.000,285,11071765,6124,0,1760232877,13158.45899346,31294.854349290006,53362.08654768 2025-10-12,01:34:39.000,285,11071791,6084,0,1760232878,13158.485938699996,26220.841231380007,53362.04462496 2025-10-12,01:34:40.000,285,11071825,6165,0,1760232879,13158.492675009991,29911.046688119997,53362.0236636 2025-10-12,01:34:41.000,285,11071802,5565,0,1760232880,13158.445520839996,28527.26722347,53361.988728000004 2025-10-12,01:34:42.000,285,11071754,5605,0,1760232881,13158.405102979996,26220.982213979994,53361.97475376 2025-10-12,01:34:43.000,285,11071859,6124,0,1760232882,13158.344476189995,32217.7053015,53361.93283104001 2025-10-12,01:34:44.000,285,11071797,6045,0,1760232883,13158.27037677999,31756.36793952,53361.93283104001 2025-10-12,01:34:45.000,285,11071826,5684,0,1760232884,13158.17606844,29911.34980071,53361.9188568 2025-10-12,01:34:46.000,285,11071792,5605,0,1760232885,13158.16933212999,28066.232974080005,53361.8489856 2025-10-12,01:34:47.000,285,11071810,5605,0,1760232886,13158.16933212999,22992.177561389995,53361.80007576 2025-10-12,01:34:48.000,285,11071805,6365,0,1760232887,13158.17606844,28988.653929360007,53361.793088640006 2025-10-12,01:34:49.000,285,11071779,5725,0,1760232888,13158.23669523,30833.806001639998,53361.73020456 2025-10-12,01:34:51.000,285,11071752,5765,0,1760232890,13158.29058570999,31295.22795318,53361.66732048001 2025-10-12,01:34:52.000,285,11071790,5525,0,1760232891,13158.29732202,23453.691151620005,53361.70225608 2025-10-12,01:34:53.000,285,11071669,6245,0,1760232892,13158.364685119996,25760.074848930002,53361.63238488 2025-10-12,01:34:54.000,285,11071787,6045,0,1760232893,13158.31753095,33601.851320910006,53361.58347504 2025-10-12,01:34:55.000,285,11071776,5405,0,1760232894,13158.33773988,33601.801976999996,53361.639372 2025-10-12,01:34:56.000,285,11071796,5605,0,1760232895,13158.324267259995,25760.032554150006,53361.59046216 2025-10-12,01:34:57.000,285,11071811,6084,0,1760232896,13158.405102979996,28988.992287600006,53361.5695008 2025-10-12,01:34:58.000,285,11071864,5565,0,1760232897,13158.506147629996,31295.312542739994,53361.52059096 2025-10-12,01:34:59.000,285,11071838,5525,0,1760232898,13158.47920239,27143.783822280006,53361.506616720006 2025-10-12,01:35:00.000,285,11071811,6205,0,1760232899,13158.533092869991,23914.90867839,53361.49962960001 2025-10-12,01:35:01.000,285,11071787,6084,0,1760232900,13158.560038110001,30372.757653990004,53361.56251368 2025-10-12,01:35:02.000,285,11071780,5525,0,1760232901,13158.566774419996,24376.1825982,53361.52059096 2025-10-12,01:35:03.000,285,11071760,5925,0,1760232902,13158.613928589992,27143.910706619994,53361.52059096 2025-10-12,01:35:04.000,285,11071779,6124,0,1760232903,13158.526356559996,33601.76673135,53361.555526560005 2025-10-12,01:35:05.000,285,11071820,5765,0,1760232904,13158.546565489996,28066.359858419994,53361.54155232 2025-10-12,01:35:06.000,285,11071783,6005,0,1760232905,13158.553301799991,30833.961082499998,53361.5695008 2025-10-12,01:35:07.000,285,11071807,5965,0,1760232906,13158.613928589992,32679.014466959998,53361.54853944001 2025-10-12,01:35:08.000,285,11071753,5884,0,1760232907,13158.627401209997,29450.02653699,53361.57648792001 2025-10-12,01:35:09.000,285,11071818,5565,0,1760232908,13158.694764309992,29911.18062159,53361.54853944001 2025-10-12,01:35:10.000,285,11071745,6205,0,1760232909,13158.748654789997,33601.24509573,53361.464694 2025-10-12,01:35:11.000,285,11071848,5645,0,1760232910,13158.842963130002,32217.35989413,53361.44373264 2025-10-12,01:35:12.000,285,11071785,6005,0,1760232911,13158.917062539993,30372.193723589997,53361.47168112 2025-10-12,01:35:13.000,285,11071780,5565,0,1760232912,13158.937271469993,27604.48676256,53361.47866824001 2025-10-12,01:35:14.000,285,11071614,5565,0,1760232913,13158.991161949998,31294.685170170007,53361.436745520004 2025-10-12,01:35:15.000,285,11071685,5965,0,1760232914,13159.004634569988,32678.415290909994,53361.464694 2025-10-12,01:35:16.000,285,11071814,5645,0,1760232915,13159.098942909994,29449.54719615,53361.49962960001 2025-10-12,01:35:17.000,285,11071803,6124,0,1760232916,13159.132624459999,35446.065858899994,53361.54155232 2025-10-12,01:35:18.000,285,11071839,6045,0,1760232917,13159.146097079989,23914.23196191,53361.52757808001 2025-10-12,01:35:19.000,285,11071863,6084,0,1760232918,13159.220196489994,32217.014486760003,53361.54155232 2025-10-12,01:35:20.000,285,11071829,6005,0,1760232919,13159.31450483,28988.11114635,53361.52059096 2025-10-12,01:35:21.000,285,11071783,6205,0,1760232920,13159.361658999995,25759.1514129,53361.49962960001 2025-10-12,01:35:22.000,285,11071851,6124,0,1760232921,13159.43575841,28987.984262009995,53361.52757808001 2025-10-12,01:35:23.000,285,11071817,6084,0,1760232922,13159.48964888999,33139.3085577,53361.59744928001 2025-10-12,01:35:24.000,285,11071808,5645,0,1760232923,13159.59742985,31755.458601749997,53361.555526560005 2025-10-12,01:35:25.000,285,11071795,6084,0,1760232924,13159.644584019996,29910.299480340007,53361.653346240004 2025-10-12,01:35:26.000,285,11071821,6045,0,1760232925,13159.738892360001,31755.26122611,53361.59046216 2025-10-12,01:35:27.000,285,11071840,5684,0,1760232926,13159.819728080001,24374.941951319997,53361.59046216 2025-10-12,01:35:28.000,285,11071900,5605,0,1760232927,13159.994872139992,31755.211882200005,53361.59744928001 2025-10-12,01:35:29.000,285,11071845,6084,0,1760232928,13160.055498929993,28065.041671109997,53361.68129472 2025-10-12,01:35:30.000,285,11071810,5925,0,1760232929,13160.062235240002,28526.202804839995,53361.639372 2025-10-12,01:35:31.000,285,11071806,5805,0,1760232930,13160.156543579993,27142.352848890005,53361.653346240004 2025-10-12,01:35:32.000,285,11071824,5645,0,1760232931,13160.223906679988,31755.000408299995,53361.64635912001 2025-10-12,01:35:33.000,285,11071829,6084,0,1760232932,13160.284533469989,30832.466666940003,53361.625397760006 2025-10-12,01:35:34.000,285,11071800,5565,0,1760232933,13160.291269779998,32677.569395309998,53361.625397760006 2025-10-12,01:35:35.000,285,11071835,5965,0,1760232934,13160.284533469989,26681.128272989998,53361.66732048001 2025-10-12,01:35:36.000,285,11071853,5925,0,1760232935,13160.318215019994,31755.134341769997,53361.66732048001 2025-10-12,01:35:37.000,285,11071822,5645,0,1760232936,13160.311478709998,28526.231001360007,53361.70225608 2025-10-12,01:35:38.000,285,11071827,6165,0,1760232937,13160.358632879994,28526.202804839995,53361.639372 2025-10-12,01:35:39.000,285,11071773,6245,0,1760232938,13160.42599597999,26219.840254919996,53361.66033336 2025-10-12,01:35:40.000,285,11071789,6045,0,1760232939,13160.520304319994,31293.6348498,53361.68129472 2025-10-12,01:35:41.000,285,11071846,5605,0,1760232940,13160.641557899995,27603.471687840007,53361.73719168 2025-10-12,01:35:42.000,285,11071807,6165,0,1760232941,13160.742602549995,22990.69724409,53361.69526896001 2025-10-12,01:35:43.000,285,11071849,6005,0,1760232942,13160.87732875,32677.287430109995,53361.7092432 2025-10-12,01:35:44.000,285,11071840,5645,0,1760232943,13160.998582330001,31293.430425030005,53361.76514016001 2025-10-12,01:35:45.000,285,11071828,5565,0,1760232944,13161.059209120001,28064.548232009998,53361.66732048001 2025-10-12,01:35:46.000,285,11071842,5365,0,1760232945,13161.146781149997,27142.021539780006,53361.63238488 2025-10-12,01:35:47.000,285,11071822,5805,0,1760232946,13161.288243659998,33599.75772930001,53361.639372 2025-10-12,01:35:48.000,285,11071858,5485,0,1760232947,13161.335397829993,35444.84635941,53361.64635912001 2025-10-12,01:35:49.000,285,11071871,6084,0,1760232948,13161.443178789988,27142.09203108,53361.69526896001 2025-10-12,01:35:50.000,285,11071766,5485,0,1760232949,13161.530750819999,26680.761718230002,53361.653346240004 2025-10-12,01:35:52.000,285,11071843,6165,0,1760232951,13161.74631273999,22990.626752790005,53361.73719168 2025-10-12,01:35:53.000,285,11071809,5884,0,1760232952,13161.84735738999,31754.556313110006,53361.76514016001 2025-10-12,01:35:54.000,285,11071817,6005,0,1760232953,13161.901247869995,29909.545223430003,53361.772127280004 2025-10-12,01:35:55.000,285,11071817,5965,0,1760232954,13161.982083589995,27603.182673510004,53361.74417880001 2025-10-12,01:35:56.000,285,11071809,5965,0,1760232955,13162.089864549991,28986.948039900002,53361.71623032001 2025-10-12,01:35:57.000,285,11071834,5645,0,1760232956,13162.190909199991,32215.794987269997,53361.674307600006 2025-10-12,01:35:58.000,285,11071825,6165,0,1760232957,13162.285217539997,28525.68821835,53361.81405000001 2025-10-12,01:35:59.000,285,11071801,5965,0,1760232958,13162.352580639992,29909.474732129995,53361.7791144 2025-10-12,01:36:00.000,285,11071816,5605,0,1760232959,13162.487306839997,29448.27130362,53361.80706288 2025-10-12,01:36:01.000,285,11071817,6245,0,1760232960,13162.520988390002,26680.719423450006,53361.78610152001 2025-10-12,01:36:02.000,285,11071813,6165,0,1760232961,13162.527724699998,22068.114158819997,53361.81405000001 2025-10-12,01:36:03.000,285,11071857,5845,0,1760232962,13162.595087799993,31293.47271981,53361.82802424 2025-10-12,01:36:04.000,285,11071843,5965,0,1760232963,13162.655714589993,32677.308577500007,53361.772127280004 2025-10-12,01:36:05.000,285,11071846,5365,0,1760232964,13162.756759239994,30370.960125840007,53361.86295984001 2025-10-12,01:36:06.000,285,11071839,6124,0,1760232965,13162.837594959994,28987.173612059996,53361.80706288 2025-10-12,01:36:07.000,285,11071982,5565,0,1760232966,13162.9319033,29448.475728389996,53361.86994696 2025-10-12,01:36:08.000,285,11071969,5805,0,1760232967,13163.01273902,30832.304536950003,53361.890908320005 2025-10-12,01:36:09.000,285,11071995,6205,0,1760232968,13163.120519979995,23451.964114770002,53361.93283104001 2025-10-12,01:36:10.000,285,11071978,5645,0,1760232969,13163.181146769995,28064.67511635,53361.91186968001 2025-10-12,01:36:11.000,285,11071948,5605,0,1760232970,13163.302400349996,30832.248143909994,53361.99571512 2025-10-12,01:36:12.000,285,11072005,6165,0,1760232971,13163.376499760001,29909.72145168,53362.01667648 2025-10-12,01:36:13.000,285,11071969,5845,0,1760232972,13163.470808099992,26680.888602570005,53362.03763784 2025-10-12,01:36:14.000,285,11072028,5605,0,1760232973,13163.517962270002,30371.0447154,53362.10052192001 2025-10-12,01:36:15.000,285,11072031,6124,0,1760232974,13163.551643819992,31754.817130919997,53362.08654768 2025-10-12,01:36:16.000,285,11071949,6045,0,1760232975,13163.625743229997,28525.934937900005,53362.05161208001 2025-10-12,01:36:17.000,285,11072016,5765,0,1760232976,13163.632479539992,28525.927888770006,53362.0935348 2025-10-12,01:36:18.000,285,11071982,5605,0,1760232977,13163.672897399993,36367.380100769995,53362.06558632 2025-10-12,01:36:19.000,285,11071934,5645,0,1760232978,13163.720051570002,30371.002420620003,53362.06558632 2025-10-12,01:36:20.000,285,11071982,5565,0,1760232979,13163.760469430003,28064.562330269997,53362.13545752 2025-10-12,01:36:21.000,285,11072014,5605,0,1760232980,13163.807623599998,29448.384089700005,53362.107509040005 2025-10-12,01:36:22.000,285,11072033,6045,0,1760232981,13163.868250389998,27142.014490650006,53362.156418880004 2025-10-12,01:36:23.000,285,11071981,5965,0,1760232982,13163.942349799989,25758.1645347,53362.19135448 2025-10-12,01:36:24.000,285,11072012,5365,0,1760232983,13164.023185519989,34983.473751779995,53362.18436736 2025-10-12,01:36:25.000,285,11071978,5765,0,1760232984,13164.077075999994,28986.870499469995,53362.21930296001 2025-10-12,01:36:26.000,285,11071958,5565,0,1760232985,13164.13096648,32676.843334920006,53362.275199920005 2025-10-12,01:36:27.000,285,11072011,6084,0,1760232986,13164.178120649995,27602.90070831,53362.275199920005 2025-10-12,01:36:28.000,285,11071961,6084,0,1760232987,13164.22527481999,23912.702300699995,53362.3730196 2025-10-12,01:36:29.000,285,11071930,5605,0,1760232988,13164.27242899,27141.422363730002,53362.38699384001 2025-10-12,01:36:30.000,285,11071962,5525,0,1760232989,13164.32631946999,29908.910801730002,53362.393980960005 2025-10-12,01:36:31.000,285,11071940,5405,0,1760232990,13164.380209949995,28063.89266292,53362.40096808 2025-10-12,01:36:32.000,285,11071960,5725,0,1760232991,13164.39368257,26218.818131070002,53362.442890800005 2025-10-12,01:36:33.000,285,11072009,5925,0,1760232992,13164.4138915,24373.651960529998,53362.51974912 2025-10-12,01:36:34.000,285,11071950,5565,0,1760232993,13164.43410043,28063.652992500007,53362.491800640004 2025-10-12,01:36:35.000,285,11072031,5884,0,1760232994,13164.38694625999,27141.076956360004,53362.53372336001 2025-10-12,01:36:36.000,285,11071977,6005,0,1760232995,13164.40715518999,32214.82220733,53362.55468472001 2025-10-12,01:36:37.000,285,11072039,6005,0,1760232996,13164.360001019995,31753.50599274,53362.610581680005 2025-10-12,01:36:38.000,285,11071917,6084,0,1760232997,13164.380209949995,30830.929956599997,53362.610581680005 2025-10-12,01:36:39.000,285,11071983,6045,0,1760232998,13164.420627809995,28524.54625929,53362.64551728 2025-10-12,01:36:40.000,285,11071993,5965,0,1760232999,13164.400418879995,28985.777884320007,53362.70141424001 2025-10-12,01:36:41.000,285,11071963,6124,0,1760233000,13164.39368257,28524.440522339995,53362.63853016 2025-10-12,01:36:42.000,285,11071937,6045,0,1760233001,13164.37347364,28063.166602530007,53362.71538848 2025-10-12,01:36:43.000,285,11072020,5565,0,1760233002,13164.39368257,30369.395218980004,53362.80622104 2025-10-12,01:36:44.000,285,11071974,5925,0,1760233003,13164.37347364,28062.990374279994,53362.79923392001 2025-10-12,01:36:45.000,285,11071978,5485,0,1760233004,13164.380209949995,32675.48285283,53362.848143760006 2025-10-12,01:36:46.000,285,11071988,5645,0,1760233005,13164.40715518999,33597.91085724,53362.87609224 2025-10-12,01:36:47.000,285,11071949,6165,0,1760233006,13164.4138915,29907.761793540005,53362.88307936 2025-10-12,01:36:48.000,285,11071978,5805,0,1760233007,13164.42736411999,26678.900747909996,53362.98788616001 2025-10-12,01:36:49.000,285,11071989,6165,0,1760233008,13164.42736411999,27140.033685119997,53362.98089904 2025-10-12,01:36:50.000,285,11071985,6045,0,1760233009,13164.45430936,29446.19181027,53362.994873280004 2025-10-12,01:36:51.000,285,11071999,5884,0,1760233010,13164.4138915,28984.91084133,53363.02980888 2025-10-12,01:36:53.000,285,11071963,6124,0,1760233012,13164.501463529996,33135.98841747,53363.10666720001 2025-10-12,01:36:54.000,285,11071995,6045,0,1760233013,13164.49472722,31290.942082139998,53363.16955128 2025-10-12,01:36:55.000,285,11072018,5525,0,1760233014,13164.548617699991,35903.47685547,53363.28833232 2025-10-12,01:36:56.000,285,11071966,5605,0,1760233015,13164.541881389996,28062.102183900002,53363.30929368 2025-10-12,01:36:57.000,285,11071976,5525,0,1760233016,13164.615980800001,34058.28953754,53363.386152 2025-10-12,01:36:58.000,285,11071990,5645,0,1760233017,13164.642926039996,28523.171678939994,53363.42108760001 2025-10-12,01:36:59.000,285,11071990,5684,0,1760233018,13164.629453419991,24371.819186730005,53363.48397168 2025-10-12,01:37:00.000,285,11071938,5645,0,1760233019,13164.750706999992,22988.032672949994,53363.57480424 2025-10-12,01:37:01.000,285,11071992,5765,0,1760233020,13164.818070100002,28984.2693705,53363.55384288 2025-10-12,01:37:02.000,285,11071926,5645,0,1760233021,13164.851751649992,30829.209968879994,53363.616726960005 2025-10-12,01:37:03.000,285,11071974,5765,0,1760233022,13164.952796299993,20681.670123029995,53363.686598160006 2025-10-12,01:37:04.000,285,11072037,6324,0,1760233023,13165.040368329988,30829.097182800004,53363.735508000005 2025-10-12,01:37:05.000,285,11072014,5805,0,1760233024,13165.094258809993,29906.556392309998,53363.84730192001 2025-10-12,01:37:06.000,285,11071990,5684,0,1760233025,13165.121204049989,29906.591637959995,53363.86127616 2025-10-12,01:37:07.000,285,11071914,5645,0,1760233026,13165.175094529994,28983.888717480004,53363.952108720005 2025-10-12,01:37:08.000,285,11071954,5605,0,1760233027,13165.30308441999,28061.376123509996,53364.02896704 2025-10-12,01:37:09.000,285,11071973,6005,0,1760233028,13165.316557039994,25293.803095950003,53364.10582536 2025-10-12,01:37:10.000,285,11072013,6084,0,1760233029,13165.43107431,25293.796046820004,53364.14774808 2025-10-12,01:37:11.000,285,11071999,6084,0,1760233030,13165.498437409995,32212.446650519996,53364.189670800006 2025-10-12,01:37:12.000,285,11071964,5925,0,1760233031,13165.48496478999,30367.37211867,53364.23159352001 2025-10-12,01:37:13.000,285,11071963,6324,0,1760233032,13165.579273129995,30828.51210501,53364.3643488 2025-10-12,01:37:14.000,285,11071982,5845,0,1760233033,13165.56580050999,30828.469810230003,53364.44819424001 2025-10-12,01:37:15.000,285,11071991,6205,0,1760233034,13165.56580050999,29905.851479310004,53364.53203968 2025-10-12,01:37:16.000,285,11071963,6245,0,1760233035,13165.61295468,34979.476895069994,53364.65780784 2025-10-12,01:37:17.000,285,11071926,5645,0,1760233036,13165.67358147,34056.914957190005,53364.65780784 2025-10-12,01:37:18.000,285,11071953,6284,0,1760233037,13165.6937904,29905.56246498,53364.75562752 2025-10-12,01:37:19.000,285,11071955,6245,0,1760233038,13165.6937904,28982.901839280006,53364.81152448001 2025-10-12,01:37:20.000,285,11071957,6084,0,1760233039,13165.6937904,30366.56851785,53364.88139568001 2025-10-12,01:37:21.000,285,11071947,6245,0,1760233040,13165.6937904,34056.50610765,53365.077035040005 2025-10-12,01:37:22.000,285,11071970,5485,0,1760233041,13165.6937904,30827.69440593,53365.01415096 2025-10-12,01:37:23.000,285,11071957,6165,0,1760233042,13165.77462612,25292.618842109994,53365.09799640001 2025-10-12,01:37:24.000,285,11071772,5965,0,1760233043,13165.720735639996,30827.454735510008,53365.13991912001 2025-10-12,01:37:25.000,285,11071948,5605,0,1760233044,13165.781362429996,27137.418457890002,53365.293635760005 2025-10-12,01:37:26.000,285,11071965,5965,0,1760233045,13165.835252910001,26214.891765659995,53365.27966152 2025-10-12,01:37:27.000,285,11071954,5605,0,1760233046,13165.889143389992,31288.446690120007,53365.41940392 2025-10-12,01:37:28.000,285,11071983,5965,0,1760233047,13165.895879700001,28520.908908209996,53365.52421072001 2025-10-12,01:37:29.000,285,11071989,5965,0,1760233048,13165.956506490002,32210.606827590003,53365.55914632 2025-10-12,01:37:30.000,285,11071965,6165,0,1760233049,13166.050814829992,28981.802175000004,53365.55914632 2025-10-12,01:37:31.000,285,11071996,5565,0,1760233050,13166.124914239997,31749.114384750006,53365.63600464 2025-10-12,01:37:32.000,285,11071888,5445,0,1760233051,13166.205749959998,28520.302683030008,53365.71985008001 2025-10-12,01:37:33.000,285,11072003,6485,0,1760233052,13166.259640439988,30365.13049533,53365.810682639996 2025-10-12,01:37:34.000,285,11071947,6165,0,1760233053,13166.347212469998,33132.492048989996,53365.81766976001 2025-10-12,01:37:35.000,285,11071979,6205,0,1760233054,13166.407839259999,29903.67329814,53365.9015152 2025-10-12,01:37:36.000,285,11071934,5605,0,1760233055,13166.50214759999,32209.753882859994,53365.99234776 2025-10-12,01:37:37.000,285,11071959,6165,0,1760233056,13166.58298331999,34515.89086062,53366.06221896 2025-10-12,01:37:38.000,285,11071980,5485,0,1760233057,13166.68402796999,30364.749842310004,53366.13907728 2025-10-12,01:37:39.000,285,11071966,5645,0,1760233058,13166.737918449995,28980.928082879997,53366.15305152001 2025-10-12,01:37:40.000,285,11071970,5725,0,1760233059,13166.79180893,30825.861632130007,53366.355678 2025-10-12,01:37:41.000,285,11071931,6084,0,1760233060,13166.859172029996,29903.3349399,53366.30676816 2025-10-12,01:37:42.000,285,11071931,6165,0,1760233061,13166.90632619999,25752.215068980004,53366.36266512001 2025-10-12,01:37:43.000,285,11071976,5684,0,1760233062,13166.95348037,30825.706551270006,53366.46048480001 2025-10-12,01:37:44.000,285,11071984,5965,0,1760233063,13167.007370849991,27135.916993200008,53366.55131736 2025-10-12,01:37:45.000,285,11071955,6005,0,1760233064,13167.074733950001,34515.594797159996,53366.55830448001 2025-10-12,01:37:46.000,285,11071987,5965,0,1760233065,13167.121888119997,29903.299694250003,53366.59324008 2025-10-12,01:37:47.000,285,11071953,5925,0,1760233066,13167.148833359992,28980.935132009996,53366.635162800005 2025-10-12,01:37:48.000,285,11071995,5805,0,1760233067,13167.222932769997,28980.970377660007,53366.62817568001 2025-10-12,01:37:49.000,285,11072024,5485,0,1760233068,13167.270086939992,31287.184895850005,53366.7399696 2025-10-12,01:37:50.000,285,11071934,5605,0,1760233069,13167.317241110002,32670.907967460007,53366.85875064 2025-10-12,01:37:51.000,285,11071972,5684,0,1760233070,13167.350922659993,33132.181887269995,53366.88669912 2025-10-12,01:37:52.000,285,11072012,6124,0,1760233071,13167.391340519993,33132.344017259995,53366.92862184 2025-10-12,01:37:54.000,285,11071971,6165,0,1760233073,13167.458703619988,28520.133503909994,53367.019454400004 2025-10-12,01:37:55.000,285,11071961,6045,0,1760233074,13167.499121479988,31748.888812589998,53367.05439 2025-10-12,01:37:56.000,285,11071913,5925,0,1760233075,13167.458703619988,26675.34093726,53367.10329984 2025-10-12,01:37:57.000,285,11072013,6045,0,1760233076,13167.458703619988,31287.805219290007,53367.14522256 2025-10-12,01:37:58.000,285,11071959,5845,0,1760233077,13167.438494689988,29904.194933759994,53367.22208088 2025-10-12,01:37:59.000,285,11071951,6045,0,1760233078,13167.411549449993,26675.559460289995,53367.25002936001 2025-10-12,01:38:00.000,285,11071986,5165,0,1760233079,13167.371131589993,32210.47994325,53367.28496496 2025-10-12,01:38:01.000,285,11071993,5925,0,1760233080,13167.317241110002,31288.094233619995,53367.31291344 2025-10-12,01:38:02.000,285,11072005,5965,0,1760233081,13167.276823250002,28059.486956670007,53367.34086192 2025-10-12,01:38:03.000,285,11072012,5925,0,1760233082,13167.209460149992,28982.00659977,53367.34784904001 2025-10-12,01:38:04.000,285,11071960,5805,0,1760233083,13167.108415499992,27137.1153453,53367.44566872001 2025-10-12,01:38:05.000,285,11071990,5725,0,1760233084,13167.067997639992,27598.42451076,53367.45265584 2025-10-12,01:38:06.000,285,11071977,5884,0,1760233085,13167.000634539996,29904.61083243,53367.45265584 2025-10-12,01:38:07.000,285,11071961,6165,0,1760233086,13167.000634539996,32210.81830149,53367.473617200005 2025-10-12,01:38:08.000,285,11071999,6084,0,1760233087,13166.946744059991,30365.863604850005,53367.46663008001 2025-10-12,01:38:09.000,285,11071982,5485,0,1760233088,13166.95348037,29443.29461784,53367.55746264 2025-10-12,01:38:10.000,285,11072018,5645,0,1760233089,13166.90632619999,28982.084140199993,53367.53650128001 2025-10-12,01:38:11.000,285,11072001,6045,0,1760233090,13166.89285358,29443.32281436,53367.60637248 2025-10-12,01:38:12.000,285,11071971,6165,0,1760233091,13166.89285358,32210.733711930006,53367.59938536 2025-10-12,01:38:13.000,285,11071867,5884,0,1760233092,13166.899589889996,27598.311724679996,53367.59938536 2025-10-12,01:38:14.000,285,11071998,5925,0,1760233093,13166.90632619999,32671.873698270007,53367.58541112001 2025-10-12,01:38:15.000,285,11071958,5565,0,1760233094,13166.87264465,28520.662188660004,53367.711179280006 2025-10-12,01:38:16.000,285,11072050,5605,0,1760233095,13166.86590833999,30365.560492260003,53367.73912776 2025-10-12,01:38:17.000,285,11071825,5725,0,1760233096,13166.89285358,33132.886800270004,53367.76707624 2025-10-12,01:38:18.000,285,11072024,5485,0,1760233097,13166.90632619999,32210.31781326,53367.760089120005 2025-10-12,01:38:19.000,285,11071996,5605,0,1760233098,13166.93327144,30365.1234462,53367.76707624 2025-10-12,01:38:20.000,285,11072043,6084,0,1760233099,13166.946744059991,28520.091209129998,53367.77406336 2025-10-12,01:38:21.000,285,11071984,5565,0,1760233100,13166.926535129991,25752.638016779994,53367.82996032001 2025-10-12,01:38:22.000,285,11071950,5365,0,1760233101,13166.980425609996,27597.529271249994,53367.83694744 2025-10-12,01:38:23.000,285,11071984,5805,0,1760233102,13167.020843469996,28058.704503240006,53367.83694744 2025-10-12,01:38:24.000,285,11071981,6205,0,1760233103,13167.054525020001,28519.91498088,53367.89983152001 2025-10-12,01:38:25.000,285,11071984,5485,0,1760233104,13167.067997639992,29442.420525719994,53367.88585728 2025-10-12,01:38:26.000,285,11071991,6165,0,1760233105,13167.061261329996,26213.72161008,53367.95572848 2025-10-12,01:38:27.000,285,11071995,6045,0,1760233106,13167.135360740001,28519.978423049994,53367.95572848 2025-10-12,01:38:28.000,285,11071963,6084,0,1760233107,13167.169042289992,33593.5544949,53368.01162544 2025-10-12,01:38:29.000,285,11071989,6005,0,1760233108,13167.263350629997,28519.957275659996,53368.05354816 2025-10-12,01:38:30.000,285,11071968,5445,0,1760233109,13167.350922659993,27597.494025599997,53368.03957392001 2025-10-12,01:38:31.000,285,11071982,5565,0,1760233110,13167.472176239993,33593.56859316,53368.07450952 2025-10-12,01:38:32.000,285,11072004,5485,0,1760233111,13167.613638749994,29903.708543789995,53368.13040648 2025-10-12,01:38:33.000,285,11071968,5445,0,1760233112,13167.72141970999,30826.171793849993,53368.13739360001 2025-10-12,01:38:34.000,285,11071944,5925,0,1760233113,13167.92350900999,30826.164744719994,53368.16534208001 2025-10-12,01:38:35.000,285,11071991,6084,0,1760233114,13168.01108104,30364.933119690002,53368.25617464001 2025-10-12,01:38:36.000,285,11071971,5645,0,1760233115,13168.098653069996,31748.592749129995,53368.312071600005 2025-10-12,01:38:37.000,285,11071934,5605,0,1760233116,13168.294006060001,27597.437632560002,53368.29809736 2025-10-12,01:38:38.000,285,11071990,5245,0,1760233117,13168.421995949997,30826.023762120007,53368.30508448001 2025-10-12,01:38:39.000,285,11071981,6084,0,1760233118,13168.576931080002,29442.265444859993,53368.35399432001 2025-10-12,01:38:40.000,285,11071987,5965,0,1760233119,13168.718393589988,29903.553462929995,53368.37495568001 2025-10-12,01:38:41.000,285,11072023,6005,0,1760233120,13168.853119789994,25752.447690269997,53368.4168784 2025-10-12,01:38:42.000,285,11071833,6245,0,1760233121,13169.00805492,32209.746833729994,53368.4168784 2025-10-12,01:38:43.000,285,11071958,5405,0,1760233122,13169.156253739995,28058.59171716,53368.43783976 2025-10-12,01:38:44.000,285,11071940,5845,0,1760233123,13169.31118887,30826.10130255,53368.50072384001 2025-10-12,01:38:45.000,285,11071998,5565,0,1760233124,13169.425706139991,30826.11540081,53368.598543520005 2025-10-12,01:38:46.000,285,11071970,5684,0,1760233125,13169.587377579992,32671.168785269998,53368.51469808 2025-10-12,01:38:47.000,285,11071944,5725,0,1760233126,13169.674949610002,27597.712548630006,53368.63347912 2025-10-12,01:38:48.000,285,11072017,6124,0,1760233127,13169.789466879993,31287.685384080003,53368.68238896 2025-10-12,01:38:49.000,285,11071952,5565,0,1760233128,13169.856829979988,34516.48298754,53368.626492 2025-10-12,01:38:50.000,285,11071975,5845,0,1760233129,13169.924193079998,28059.282531899997,53368.64046624001 2025-10-12,01:38:51.000,285,11071924,5645,0,1760233130,13170.011765109994,29904.44870244,53368.745273040004 2025-10-12,01:38:52.000,285,11071877,6124,0,1760233131,13170.085864519999,26676.003555479998,53368.78020864 2025-10-12,01:38:53.000,285,11071845,5965,0,1760233132,13170.153227619994,31288.545377939998,53368.82213136 2025-10-12,01:38:55.000,285,11071984,5684,0,1760233134,13170.22732703,30366.498026550005,53368.82911848 2025-10-12,01:38:56.000,285,11071945,6205,0,1760233135,13170.22059071999,31750.45371945,53368.78719576001 2025-10-12,01:38:57.000,285,11071974,5565,0,1760233136,13170.234063339994,27599.446634609994,53368.83610560001 2025-10-12,01:38:58.000,285,11071998,5565,0,1760233137,13170.234063339994,28983.360032729994,53368.885015440006 2025-10-12,01:38:59.000,285,11071990,5684,0,1760233138,13170.24753596,33596.00759214,53368.89898968 2025-10-12,01:39:00.000,285,11071983,6165,0,1760233139,13170.18690917,31289.898810900006,53368.96886088 2025-10-12,01:39:01.000,285,11071944,5525,0,1760233140,13170.173436549994,24832.571470919997,53368.96886088 2025-10-12,01:39:02.000,285,11071950,5525,0,1760233141,13170.11954606999,27138.856480410002,53368.96187376 2025-10-12,01:39:03.000,285,11072063,5884,0,1760233142,13170.031974039994,30367.69637865,53369.05969344 2025-10-12,01:39:04.000,285,11071961,6045,0,1760233143,13169.930929389993,34518.89379,53369.02475784001 2025-10-12,01:39:05.000,285,11071869,6485,0,1760233144,13169.910720459993,36825.14355384,53369.04571920001 2025-10-12,01:39:06.000,285,11072009,6005,0,1760233145,13169.775994260002,25293.866538119997,53369.052706320006 2025-10-12,01:39:07.000,285,11071965,6165,0,1760233146,13169.695158540002,31290.075039150004,53369.14353888001 2025-10-12,01:39:08.000,285,11071982,5565,0,1760233147,13169.587377579992,26677.448627129997,53369.17847448 2025-10-12,01:39:09.000,285,11071913,6124,0,1760233148,13169.459387689996,30828.462761100003,53369.15751312 2025-10-12,01:39:10.000,285,11071975,5805,0,1760233149,13169.35160673,28522.022670749997,53369.20642296 2025-10-12,01:39:11.000,285,11071996,5405,0,1760233150,13169.22361683999,28521.797098590003,53369.22738432 2025-10-12,01:39:12.000,285,11071989,6165,0,1760233151,13169.10236325999,31750.178803379997,53369.220397200006 2025-10-12,01:39:13.000,285,11071974,5565,0,1760233152,13169.02152753999,26676.200931119994,53369.27629416 2025-10-12,01:39:14.000,285,11072029,5884,0,1760233153,13168.974373369994,28520.69038518,53369.318216880005 2025-10-12,01:39:15.000,285,11072031,6005,0,1760233154,13168.907010269999,28520.352026940003,53369.35315248 2025-10-12,01:39:16.000,285,11072030,5725,0,1760233155,13168.853119789994,30826.129499069997,53369.38110096001 2025-10-12,01:39:17.000,285,11071975,5965,0,1760233156,13168.812701929994,28058.42958717,53369.45795928001 2025-10-12,01:39:18.000,285,11071950,5525,0,1760233157,13168.839647169989,29902.989532530002,53369.43001080001 2025-10-12,01:39:19.000,285,11071928,5805,0,1760233158,13168.832910859994,29902.7005182,53369.499882 2025-10-12,01:39:20.000,285,11071951,6245,0,1760233159,13168.805965619998,29902.411503869997,53369.54180472 2025-10-12,01:39:21.000,285,11071920,5684,0,1760233160,13168.812701929994,33592.031882819996,53369.61866304 2025-10-12,01:39:22.000,285,11071979,6045,0,1760233161,13168.765547759998,31285.676382029997,53369.62565016001 2025-10-12,01:39:23.000,285,11071952,5605,0,1760233162,13168.799229309989,33591.67237719,53369.64661152001 2025-10-12,01:39:24.000,285,11071748,5565,0,1760233163,13168.779020379989,30824.212135709997,53369.67456000001 2025-10-12,01:39:25.000,285,11071928,5725,0,1760233164,13168.725129899998,27134.422577639998,53369.62565016001 2025-10-12,01:39:26.000,285,11071871,6045,0,1760233165,13168.698184659988,28979.29268472,53369.66757288 2025-10-12,01:39:27.000,285,11071869,6405,0,1760233166,13168.637557870003,25750.8334395,53369.68853424 2025-10-12,01:39:28.000,285,11071961,5925,0,1760233167,13168.671239419993,23444.79514956,53369.723469840006 2025-10-12,01:39:29.000,285,11071926,5565,0,1760233168,13168.684712039998,28057.069105079994,53369.723469840006 2025-10-12,01:39:30.000,285,11071905,5925,0,1760233169,13168.704920969998,26673.458819549996,53369.68853424 2025-10-12,01:39:31.000,285,11071982,5405,0,1760233170,13168.785756689998,34514.3118555,53369.68853424 2025-10-12,01:39:32.000,285,11071889,6084,0,1760233171,13168.886801339999,27134.775034139995,53369.583727440004 2025-10-12,01:39:33.000,285,11071961,6205,0,1760233172,13169.04847278,27134.775034139995,53369.6396244 2025-10-12,01:39:34.000,285,11071948,5565,0,1760233173,13169.12257218999,30363.403458479996,53369.61167592 2025-10-12,01:39:35.000,285,11071991,6284,0,1760233174,13169.26403469999,30363.424605869994,53369.56276608 2025-10-12,01:39:36.000,285,11071886,5645,0,1760233175,13169.344870419991,26212.45276668,53369.5697532 2025-10-12,01:39:37.000,285,11071920,5525,0,1760233176,13169.466123999991,33130.948289520005,53369.68853424 2025-10-12,01:39:38.000,285,11071924,5565,0,1760233177,13169.573904960002,28057.442708970004,53369.583727440004 2025-10-12,01:39:39.000,285,11071927,5965,0,1760233178,13169.567168649992,25751.319829469998,53369.61866304 2025-10-12,01:39:40.000,285,11071978,5365,0,1760233179,13169.614322820002,30363.67132542,53369.555778960006 2025-10-12,01:39:41.000,285,11071923,6084,0,1760233180,13169.627795439992,30824.98049088,53369.54180472 2025-10-12,01:39:42.000,285,11071940,5485,0,1760233181,13169.600850199997,27135.120441510007,53369.54180472 2025-10-12,01:39:43.000,285,11071895,6005,0,1760233182,13169.614322820002,28518.892857030005,53369.57674032001 2025-10-12,01:39:44.000,285,11071932,5605,0,1760233183,13169.553696030001,32208.767004659996,53369.54180472 2025-10-12,01:39:45.000,285,11071966,5725,0,1760233184,13169.567168649992,30825.12852261,53369.57674032001 2025-10-12,01:39:46.000,285,11071894,5605,0,1760233185,13169.506541859992,28980.23021901,53369.499882 2025-10-12,01:39:47.000,285,11071894,5605,0,1760233186,13169.553696030001,31747.619969189996,53369.555778960006 2025-10-12,01:39:48.000,285,11071935,6084,0,1760233187,13169.546959719992,26212.953254909997,53369.50686912001 2025-10-12,01:39:49.000,285,11071941,6084,0,1760233188,13169.533487100001,34053.84153650999,53369.3950752 2025-10-12,01:39:50.000,285,11071991,5965,0,1760233189,13169.560432339997,29441.53233534,53369.40904944001 2025-10-12,01:39:51.000,285,11071951,5884,0,1760233190,13169.560432339997,32209.084215509996,53369.42302368 2025-10-12,01:39:52.000,285,11071965,6045,0,1760233191,13169.621059129997,27596.83140738,53369.36013960001 2025-10-12,01:39:53.000,285,11071928,5684,0,1760233192,13169.621059129997,28058.168769359996,53369.33917824001 2025-10-12,01:39:54.000,285,11071865,6045,0,1760233193,13169.668213299992,29442.03282357,53369.29725552 2025-10-12,01:39:56.000,285,11071785,6165,0,1760233195,13169.681685919997,29903.412480330007,53369.26231992001 2025-10-12,01:39:57.000,285,11071966,5565,0,1760233196,13169.728840089992,33132.15369075,53369.17847448 2025-10-12,01:39:58.000,285,11071921,6005,0,1760233197,13169.762521639997,28981.153655040005,53369.15751312 2025-10-12,01:39:59.000,285,11071927,6165,0,1760233198,13169.789466879993,26675.073070319995,53369.13655176 2025-10-12,01:40:00.000,285,11071898,5684,0,1760233199,13169.769257949993,26675.03077554,53369.09462904001 2025-10-12,01:40:01.000,285,11071967,6165,0,1760233200,13169.823148429998,28058.817289319995,53369.17148736001 2025-10-12,01:40:02.000,285,11071944,5525,0,1760233201,13169.823148429998,30826.291629059997,53369.1155904 2025-10-12,01:40:03.000,285,11071934,5765,0,1760233202,13169.829884739993,30365.10229881,53369.12257752001 2025-10-12,01:40:04.000,285,11071906,5485,0,1760233203,13169.809675809993,33593.702526630004,53369.0107836 2025-10-12,01:40:05.000,285,11071939,6045,0,1760233204,13169.870302599993,29442.589704840007,53369.01777072 2025-10-12,01:40:06.000,285,11071959,6284,0,1760233205,13169.883775219998,28520.119405649995,53368.92693816001 2025-10-12,01:40:07.000,285,11071992,5565,0,1760233206,13169.930929389993,28520.119405649995,53369.02475784001 2025-10-12,01:40:08.000,285,11071937,5965,0,1760233207,13169.930929389993,33132.41450856,53368.97584800001 2025-10-12,01:40:09.000,285,11072010,5565,0,1760233208,13169.978083559989,28520.112356519996,53368.91995104 2025-10-12,01:40:10.000,285,11071916,5525,0,1760233209,13170.052182969994,31287.537352350002,53368.91995104 2025-10-12,01:40:11.000,285,11071965,6205,0,1760233210,13170.106073449999,28058.90892801,53368.89200256 2025-10-12,01:40:12.000,285,11072014,5725,0,1760233211,13170.11954606999,23446.627923360007,53369.0107836 2025-10-12,01:40:13.000,285,11071999,5965,0,1760233212,13170.146491309999,31748.86061607,53368.92693816001 2025-10-12,01:40:14.000,285,11071931,5725,0,1760233213,13170.193645479994,30365.144593589997,53368.9409124 2025-10-12,01:40:15.000,285,11071971,6205,0,1760233214,13170.24079964999,26675.256347700008,53368.94789952 2025-10-12,01:40:16.000,285,11071995,6324,0,1760233215,13170.28121750999,32671.204030919995,53368.9409124 2025-10-12,01:40:17.000,285,11071929,6124,0,1760233216,13170.38226215999,25291.462784789997,53368.97584800001 2025-10-12,01:40:18.000,285,11071964,5645,0,1760233217,13170.42941633,29442.561508319995,53368.91995104 2025-10-12,01:40:19.000,285,11071874,5605,0,1760233218,13170.516988359996,27597.592713420003,53368.92693816001 2025-10-12,01:40:20.000,285,11071889,6084,0,1760233219,13170.59108777,28058.76794541,53368.99680936 2025-10-12,01:40:21.000,285,11071947,5965,0,1760233220,13170.712341350001,28519.936128269997,53369.0107836 2025-10-12,01:40:22.000,285,11071971,5884,0,1760233221,13170.820122309997,32209.718637209997,53369.05969344 2025-10-12,01:40:23.000,285,11071942,5485,0,1760233222,13170.907694339992,30825.93212343,53369.101616160006 2025-10-12,01:40:24.000,285,11071930,5645,0,1760233223,13170.995266370002,28519.682359590006,53369.07366768001 2025-10-12,01:40:25.000,285,11072004,5565,0,1760233224,13171.069365779993,31748.289636539994,53369.05969344 2025-10-12,01:40:26.000,285,11071927,6284,0,1760233225,13171.190619359993,30825.720649530005,53369.101616160006 2025-10-12,01:40:27.000,285,11071960,5485,0,1760233226,13171.224300909998,28980.73070724,53369.1854616 2025-10-12,01:40:28.000,285,11071912,5684,0,1760233227,13171.311872939994,32209.239296369997,53369.28328128 2025-10-12,01:40:29.000,285,11071950,5645,0,1760233228,13171.412917589994,26674.38930471,53369.22738432 2025-10-12,01:40:30.000,285,11071975,6005,0,1760233229,13171.43986282999,30825.368193029994,53369.269307040006 2025-10-12,01:40:31.000,285,11071957,5845,0,1760233230,13171.56111640999,25290.546397889993,53369.35315248 2025-10-12,01:40:32.000,285,11071956,5405,0,1760233231,13171.615006889995,27135.36716106,53369.37411384 2025-10-12,01:40:33.000,285,11071975,6165,0,1760233232,13171.6891063,29902.601830379994,53369.45795928001 2025-10-12,01:40:34.000,285,11071870,5645,0,1760233233,13171.76994202,26673.924062129998,53369.47193352 2025-10-12,01:40:35.000,285,11071934,5684,0,1760233234,13171.870986670001,32669.787155790007,53369.57674032001 2025-10-12,01:40:36.000,285,11071952,5765,0,1760233235,13171.951822390001,29440.968404939995,53369.52783048001 2025-10-12,01:40:37.000,285,11072011,6084,0,1760233236,13172.032658110002,30824.472953520002,53369.604688800006 2025-10-12,01:40:38.000,285,11071952,5525,0,1760233237,13172.133702760002,32208.026846010005,53369.66058576 2025-10-12,01:40:39.000,285,11071981,6284,0,1760233238,13172.228011099993,28979.29973385,53369.73045696 2025-10-12,01:40:40.000,285,11071993,5884,0,1760233239,13172.342528369998,27134.23930026,53369.772379680006 2025-10-12,01:40:41.000,285,11071938,5925,0,1760233240,13172.436836709989,29440.150705859996,53369.80032816 2025-10-12,01:40:42.000,285,11071948,5684,0,1760233241,13172.544617669999,29439.988575869997,53369.80032816 2025-10-12,01:40:43.000,285,11071962,5445,0,1760233242,13172.652398629994,31746.019816679996,53369.88417360001 2025-10-12,01:40:44.000,285,11071933,6084,0,1760233243,13172.67934386999,25749.931150860008,53369.96801904 2025-10-12,01:40:45.000,285,11071894,5684,0,1760233244,13172.70628911,27594.646177079994,53370.023916 2025-10-12,01:40:46.000,285,11072018,5645,0,1760233245,13172.70628911,29900.691516150007,53370.058851600006 2025-10-12,01:40:47.000,285,11071980,5325,0,1760233246,13172.753443279995,29900.635123109998,53370.12173568 2025-10-12,01:40:48.000,285,11071987,6124,0,1760233247,13172.84101530999,30361.817404229994,53370.19160688 2025-10-12,01:40:49.000,285,11071959,6005,0,1760233248,13172.793861139995,27133.196029020008,53370.21955536001 2025-10-12,01:40:50.000,285,11071970,5645,0,1760233249,13172.793861139995,27594.321917099995,53370.21955536001 2025-10-12,01:40:51.000,285,11071963,5925,0,1760233250,13172.70628911,27133.005702509996,53370.226542480006 2025-10-12,01:40:52.000,285,11071968,5605,0,1760233251,13172.71976172999,31283.794264320008,53370.324362160005 2025-10-12,01:40:53.000,285,11071947,6045,0,1760233252,13172.67934386999,31283.71672389,53370.38025912 2025-10-12,01:40:54.000,285,11072008,5485,0,1760233253,13172.66587125,28977.481058310004,53370.35929776 2025-10-12,01:40:55.000,285,11071962,5965,0,1760233254,13172.61871707999,28977.424665269995,53370.43615608001 2025-10-12,01:40:56.000,285,11072017,6045,0,1760233255,13172.564826599999,32205.721780499996,53370.50602728 2025-10-12,01:40:57.000,285,11071938,5684,0,1760233256,13172.517672429989,25748.648209200008,53370.53397576001 2025-10-12,01:40:58.000,285,11071805,5965,0,1760233257,13172.423364089998,32205.453913560006,53370.55493712001 2025-10-12,01:40:59.000,285,11071810,5605,0,1760233258,13172.389682539993,33127.853721449996,53370.540962880004 2025-10-12,01:41:00.000,285,11071838,5525,0,1760233259,13172.356000989988,29438.057114249998,53370.589872720004 2025-10-12,01:41:01.000,285,11071932,5684,0,1760233260,13172.322319439998,26670.730806239997,53370.610834080006 2025-10-12,01:41:02.000,285,11071960,5605,0,1760233261,13172.308846819993,31282.729845690003,53370.62480832 2025-10-12,01:41:03.000,285,11071978,5565,0,1760233262,13172.241483719998,30360.238399110007,53370.74358936 2025-10-12,01:41:04.000,285,11071993,6245,0,1760233263,13172.228011099993,28515.213211170005,53370.69467952 2025-10-12,01:41:05.000,285,11071997,6245,0,1760233264,13172.160647999997,29437.493183850005,53370.75057648001 2025-10-12,01:41:06.000,285,11071893,6165,0,1760233265,13172.073075970002,30820.96953591,53370.75057648001 2025-10-12,01:41:07.000,285,11071995,5965,0,1760233266,13172.019185489997,30820.81445505,53370.76455072 2025-10-12,01:41:08.000,285,11071925,6124,0,1760233267,13171.945086079992,28053.516343559997,53370.81346056 2025-10-12,01:41:09.000,285,11071966,5565,0,1760233268,13171.924877149992,33587.85174873,53370.827434800005 2025-10-12,01:41:10.000,285,11071924,5485,0,1760233269,13171.884459289991,31281.700672709994,53370.86935752001 2025-10-12,01:41:11.000,285,11071937,6084,0,1760233270,13171.83056881,30359.117587440007,53370.88333176 2025-10-12,01:41:12.000,285,11071994,5565,0,1760233271,13171.776678329996,27591.70668987,53370.86935752001 2025-10-12,01:41:13.000,285,11071960,5684,0,1760233272,13171.72278784999,32664.796371749995,53370.8623704 2025-10-12,01:41:14.000,285,11071984,5485,0,1760233273,13171.64868844,29436.224340450004,53370.76455072 2025-10-12,01:41:15.000,285,11071952,5725,0,1760233274,13171.635215819995,30358.41267444,53370.8623704 2025-10-12,01:41:16.000,285,11071966,5965,0,1760233275,13171.54764379,28974.548620229994,53370.827434800005 2025-10-12,01:41:17.000,285,11071986,5565,0,1760233276,13171.50048961999,28513.154865210003,53370.86935752001 2025-10-12,01:41:18.000,285,11071924,5565,0,1760233277,13171.46680807,31741.367390879997,53370.91826736001 2025-10-12,01:41:19.000,285,11071967,5925,0,1760233278,13171.43986282999,30357.566778840002,53370.946215840006 2025-10-12,01:41:20.000,285,11071988,5605,0,1760233279,13171.42639021,28973.759117669993,53370.97416432 2025-10-12,01:41:21.000,285,11071928,5605,0,1760233280,13171.37923603999,31740.747067439996,53370.98813856001 2025-10-12,01:41:22.000,285,11071972,5445,0,1760233281,13171.33881817999,27589.747031730003,53370.93922872001 2025-10-12,01:41:23.000,285,11071938,5765,0,1760233282,13171.271455079994,29895.50335647,53370.97416432 2025-10-12,01:41:24.000,285,11071956,5405,0,1760233283,13171.244509839998,33123.63129258,53370.97416432 2025-10-12,01:41:25.000,285,11071947,5925,0,1760233284,13171.204091979998,35429.27483124001,53370.96019008 2025-10-12,01:41:26.000,285,11072009,6245,0,1760233285,13171.204091979998,33584.23554504001,53370.98115144 2025-10-12,01:41:27.000,285,11071900,5525,0,1760233286,13171.170410429993,32661.638361510006,53370.97416432 2025-10-12,01:41:28.000,285,11071981,6124,0,1760233287,13171.136728879988,25282.46104578,53370.96019008 2025-10-12,01:41:29.000,285,11071974,5485,0,1760233288,13171.129992569993,30355.240565939996,53370.95320296 2025-10-12,01:41:30.000,285,11071955,6165,0,1760233289,13171.143465189998,31277.407752540006,53370.90429312 2025-10-12,01:41:31.000,285,11071990,5565,0,1760233290,13171.123256259998,28971.397659120004,53370.946215840006 2025-10-12,01:41:32.000,285,11071981,6124,0,1760233291,13171.076102089988,26204.177088059994,53370.946215840006 2025-10-12,01:41:33.000,285,11071970,5565,0,1760233292,13171.035684230003,33582.980799900004,53370.86935752001 2025-10-12,01:41:34.000,285,11071970,5605,0,1760233293,13171.002002679998,30354.592045979996,53370.7924992 2025-10-12,01:41:35.000,285,11071941,6124,0,1760233294,13171.015475300002,25742.726940000008,53370.86935752001 2025-10-12,01:41:36.000,285,11071978,5765,0,1760233295,13170.934639580002,31276.716937799996,53370.897306000006 2025-10-12,01:41:37.000,285,11071938,5565,0,1760233296,13170.927903269992,29893.163045309993,53370.86935752001 2025-10-12,01:41:38.000,285,11071973,6365,0,1760233297,13170.907694339992,28048.34228214,53370.83442192 2025-10-12,01:41:39.000,285,11071989,5925,0,1760233298,13170.840331239997,30354.119754269996,53370.827434800005 2025-10-12,01:41:40.000,285,11071916,5684,0,1760233299,13170.887485409992,34504.6545474,53370.91128024 2025-10-12,01:41:41.000,285,11071947,6045,0,1760233300,13170.880749099997,34504.68274392,53370.81346056 2025-10-12,01:41:42.000,285,11071971,6084,0,1760233301,13170.887485409992,33582.30408342001,53370.84140904 2025-10-12,01:41:43.000,285,11072027,6165,0,1760233302,13170.900958029997,27125.77329513,53370.7924992 2025-10-12,01:41:44.000,285,11072008,5645,0,1760233303,13170.927903269992,29431.61420943,53370.83442192 2025-10-12,01:41:45.000,285,11071903,6045,0,1760233304,13170.941375889997,29892.824687069995,53370.78551208 2025-10-12,01:41:46.000,285,11071979,6205,0,1760233305,13170.941375889997,28509.263745450007,53370.81346056 2025-10-12,01:41:47.000,285,11071933,6245,0,1760233306,13170.948112199992,33582.113756909996,53370.778524960006 2025-10-12,01:41:48.000,285,11071955,6084,0,1760233307,13170.975057440002,25741.965633960004,53370.827434800005 2025-10-12,01:41:49.000,285,11071993,6165,0,1760233308,13171.008738989993,32659.63640859,53370.80647344 2025-10-12,01:41:50.000,285,11071969,5884,0,1760233309,13171.015475300002,25280.71286154,53370.79948632001 2025-10-12,01:41:51.000,285,11071988,5725,0,1760233310,13171.049156849993,28047.686713050003,53370.85538328 2025-10-12,01:41:52.000,285,11071971,6245,0,1760233311,13171.076102089988,27586.483284539994,53370.83442192 2025-10-12,01:41:53.000,285,11071957,6084,0,1760233312,13171.129992569993,30353.464185179997,53370.75057648001 2025-10-12,01:41:54.000,285,11071943,5884,0,1760233313,13171.204091979998,27586.384596720003,53370.82044768001 2025-10-12,01:41:55.000,285,11071981,5965,0,1760233314,13171.251246149994,25741.67661963,53370.7924992 2025-10-12,01:41:56.000,285,11072022,5684,0,1760233315,13171.39944496999,27586.24361412,53370.827434800005 2025-10-12,01:41:57.000,285,11071976,5765,0,1760233316,13171.46007175999,25741.472194860005,53370.7924992 2025-10-12,01:41:58.000,285,11071983,5965,0,1760233317,13171.60153426999,29892.056331900007,53370.86935752001 2025-10-12,01:41:59.000,285,11071957,6005,0,1760233318,13171.72952416,26663.759216670005,53370.9322416 2025-10-12,01:42:00.000,285,11071974,5525,0,1760233319,13171.844041429991,33581.310156089996,53370.95320296 2025-10-12,01:42:01.000,285,11071979,6245,0,1760233320,13171.965295009992,28508.23457247,53370.946215840006 2025-10-12,01:42:02.000,285,11071991,6005,0,1760233321,13172.066339659992,31275.321210060007,53371.03006128 2025-10-12,01:42:03.000,285,11071957,6084,0,1760233322,13172.174120620002,31736.411852489997,53371.01608704001 2025-10-12,01:42:04.000,285,11071939,6045,0,1760233323,13172.248220029993,24818.790421769998,53371.064996880006 2025-10-12,01:42:05.000,285,11071945,6124,0,1760233324,13172.329055749993,26663.49134973,53371.10691960001 2025-10-12,01:42:06.000,285,11072012,5765,0,1760233325,13172.463781949999,28508.185228560003,53371.09993248 2025-10-12,01:42:07.000,285,11071956,5725,0,1760233326,13172.544617669999,34503.35750748,53371.1418552 2025-10-12,01:42:08.000,285,11072015,5965,0,1760233327,13172.62545339,29430.415857329994,53371.27461048001 2025-10-12,01:42:09.000,285,11071995,6045,0,1760233328,13172.713025419995,32197.276922760007,53371.22570064001 2025-10-12,01:42:10.000,285,11071994,5565,0,1760233329,13172.80733376,30813.62434245,53371.25364912001 2025-10-12,01:42:11.000,285,11071982,5845,0,1760233330,13172.90837841,32197.002006690003,53371.29557184 2025-10-12,01:42:12.000,285,11072005,6005,0,1760233331,13173.002686749991,33119.218537199995,53371.33749456 2025-10-12,01:42:13.000,285,11071913,6084,0,1760233332,13173.110467710001,31274.45416707,53371.42134000001 2025-10-12,01:42:14.000,285,11071955,5925,0,1760233333,13173.231721290002,31274.42597055,53371.449288480006 2025-10-12,01:42:15.000,285,11071975,5884,0,1760233334,13173.326029629992,28968.521614080004,53371.53313392 2025-10-12,01:42:16.000,285,11072007,6245,0,1760233335,13173.420337969997,30351.955671360003,53371.53313392 2025-10-12,01:42:17.000,285,11071972,5645,0,1760233336,13173.467492139993,25740.337284930007,53371.60999224001 2025-10-12,01:42:18.000,285,11071999,6045,0,1760233337,13173.555064169988,28046.051314890006,53371.65191496 2025-10-12,01:42:19.000,285,11071999,5965,0,1760233338,13173.622427269998,29429.5629126,53371.70781192001 2025-10-12,01:42:20.000,285,11072022,5525,0,1760233339,13173.709999299994,26662.398734579998,53371.72178616 2025-10-12,01:42:21.000,285,11072009,6084,0,1760233340,13173.79757132999,28968.190304970005,53371.763708880004 2025-10-12,01:42:22.000,285,11072016,5525,0,1760233341,13173.871670739994,32196.268897169997,53371.80563160001 2025-10-12,01:42:23.000,285,11072021,5965,0,1760233342,13173.912088599995,28045.712956649993,53371.86851568 2025-10-12,01:42:24.000,285,11072020,5605,0,1760233343,13174.013133249995,30351.483379650002,53371.9104384 2025-10-12,01:42:25.000,285,11072052,5605,0,1760233344,13174.06702373,31273.876138410007,53371.94537400001 2025-10-12,01:42:26.000,285,11072016,5845,0,1760233345,13174.14785945,32196.212504130002,53372.02921944 2025-10-12,01:42:27.000,285,11071940,5565,0,1760233346,13174.2489041,29890.343393310002,53372.071142160006 2025-10-12,01:42:28.000,285,11071999,6084,0,1760233347,13174.302794579991,25739.864993220006,53372.120052000006 2025-10-12,01:42:29.000,285,11072021,6245,0,1760233348,13174.397102919997,29429.2104561,53372.168961840005 2025-10-12,01:42:30.000,285,11072015,6245,0,1760233349,13174.450993400002,31273.897285800005,53372.24582016 2025-10-12,01:42:31.000,285,11072054,5565,0,1760233350,13174.619401149997,33579.766396620005,53372.25280728 2025-10-12,01:42:32.000,285,11071811,5884,0,1760233351,13174.666555319993,25278.79549818,53372.30870424001 2025-10-12,01:42:33.000,285,11071986,5565,0,1760233352,13174.821490449998,27584.615265090004,53372.30171712 2025-10-12,01:42:34.000,285,11071969,5845,0,1760233353,13174.895589859989,30812.686808159997,53372.34363984 2025-10-12,01:42:35.000,285,11072029,5684,0,1760233354,13175.05726129999,30812.602218600005,53372.37158832 2025-10-12,01:42:36.000,285,11072026,5645,0,1760233355,13175.171778569995,27584.234612069995,53372.49036936 2025-10-12,01:42:37.000,285,11071951,5845,0,1760233356,13175.34692263,26200.652523059995,53372.56024056 2025-10-12,01:42:38.000,285,11072058,5405,0,1760233357,13175.481648829991,28045.233615809993,53372.553253440004 2025-10-12,01:42:39.000,285,11072028,5485,0,1760233358,13175.683738129992,28967.365556760007,53372.6091504 2025-10-12,01:42:40.000,285,11072041,6245,0,1760233359,13175.811728020002,26661.503495070006,53372.75587992 2025-10-12,01:42:41.000,285,11071970,5645,0,1760233360,13175.912772670003,26200.349410470008,53372.77684128 2025-10-12,01:42:42.000,285,11071973,6045,0,1760233361,13175.973399459988,29889.589136399998,53372.888635200005 2025-10-12,01:42:43.000,285,11072042,5805,0,1760233362,13176.060971489998,27583.68477993,53372.93055792001 2025-10-12,01:42:44.000,285,11071982,5765,0,1760233363,13176.108125659994,28967.161131989997,53373.00042912001 2025-10-12,01:42:45.000,285,11072041,6084,0,1760233364,13176.182225069999,26200.194329610007,53372.93055792001 2025-10-12,01:42:46.000,285,11071996,5605,0,1760233365,13176.33716019999,28967.11883721,53373.056326080005 2025-10-12,01:42:47.000,285,11071978,5565,0,1760233366,13176.37757805999,30350.468304930007,53373.105235920004 2025-10-12,01:42:48.000,285,11071917,6365,0,1760233367,13176.492095329995,33117.32937036001,53373.16113288 2025-10-12,01:42:49.000,285,11072011,5965,0,1760233368,13176.633557839996,32194.936611600002,53373.272926800004 2025-10-12,01:42:50.000,285,11071985,6045,0,1760233369,13176.721129869991,30350.010111480005,53373.293888160006 2025-10-12,01:42:51.000,285,11071968,5765,0,1760233370,13176.849119760001,34500.227693759996,53373.3777336 2025-10-12,01:42:52.000,285,11071958,5445,0,1760233371,13176.929955480002,29888.468324729998,53373.440617680004 2025-10-12,01:42:53.000,285,11071993,6005,0,1760233372,13177.044472749993,28966.117860750004,53373.52446312 2025-10-12,01:42:54.000,285,11071980,5765,0,1760233373,13177.138781089998,26660.28399558,53373.56638584 2025-10-12,01:42:55.000,285,11071986,5805,0,1760233374,13177.212880499988,28043.71805286,53373.629269920006 2025-10-12,01:42:56.000,285,11071969,6245,0,1760233375,13177.286979909994,29427.13096275,53373.64324416 2025-10-12,01:42:57.000,285,11071988,5845,0,1760233376,13177.408233489994,31732.887287489997,53373.678179760005 2025-10-12,01:42:58.000,285,11071984,5605,0,1760233377,13177.448651349994,30349.41093543,53373.72010248001 2025-10-12,01:42:59.000,285,11072020,5325,0,1760233378,13177.4823329,29888.193408659994,53373.82490928 2025-10-12,01:43:00.000,285,11072022,5405,0,1760233379,13177.56316862,29427.032274929996,53373.87381912 2025-10-12,01:43:01.000,285,11072004,5925,0,1760233380,13177.670949579995,31271.493532470005,53373.9017676 2025-10-12,01:43:02.000,285,11071959,6084,0,1760233381,13177.76525792,26198.714012309996,53373.894780480005 2025-10-12,01:43:03.000,285,11072026,5765,0,1760233382,13177.86630257,28965.476389920004,53374.013561520005 2025-10-12,01:43:04.000,285,11072022,5525,0,1760233383,13177.987556150001,26659.550886059995,53374.05548424001 2025-10-12,01:43:05.000,285,11072004,5565,0,1760233384,13178.155963899997,28504.06148751,53374.132342560006 2025-10-12,01:43:06.000,285,11072041,6284,0,1760233385,13178.304162719993,28503.871161000003,53374.24413648001 2025-10-12,01:43:07.000,285,11072027,6165,0,1760233386,13178.425416299993,29426.094740639994,53374.23714936 2025-10-12,01:43:08.000,285,11071989,5925,0,1760233387,13178.566878809994,26198.05139409,53374.32798192 2025-10-12,01:43:09.000,285,11072011,5965,0,1760233388,13178.65445083999,29887.298169150003,53374.41182736001 2025-10-12,01:43:10.000,285,11071991,5845,0,1760233389,13178.809385969995,35882.25192504001,53374.50265992 2025-10-12,01:43:11.000,285,11071947,5965,0,1760233390,13178.92390324,27581.520697019994,53374.55855688001 2025-10-12,01:43:12.000,285,11071978,5325,0,1760233391,13178.950848479995,32193.117936060007,53374.5306084 2025-10-12,01:43:13.000,285,11072036,5485,0,1760233392,13179.051893129996,28042.724125530003,53374.684325040005 2025-10-12,01:43:14.000,285,11072021,5925,0,1760233393,13179.132728849996,22970.071489709997,53374.635415200006 2025-10-12,01:43:15.000,285,11071940,5565,0,1760233394,13179.159674089991,27581.499549629996,53374.79611896001 2025-10-12,01:43:16.000,285,11072057,6245,0,1760233395,13179.267455050001,28964.954754299994,53374.79611896001 2025-10-12,01:43:17.000,285,11072012,5684,0,1760233396,13179.334818149997,28503.701981880004,53374.87297728001 2025-10-12,01:43:18.000,285,11071917,6045,0,1760233397,13179.422390179992,26197.8892641,53374.91490000001 2025-10-12,01:43:19.000,285,11071996,5565,0,1760233398,13179.503225899993,27581.2810266,53374.9847712 2025-10-12,01:43:20.000,285,11071939,5884,0,1760233399,13179.503225899993,23430.936559980008,53375.068616640005 2025-10-12,01:43:21.000,285,11072014,5565,0,1760233400,13179.590797929988,28964.651641710007,53375.14547496 2025-10-12,01:43:22.000,285,11072022,5605,0,1760233401,13179.611006859988,32653.729237649997,53375.13150072001 2025-10-12,01:43:23.000,285,11071947,6165,0,1760233402,13179.705315199993,30347.98701117,53375.22932040001 2025-10-12,01:43:24.000,285,11072011,6084,0,1760233403,13179.718787819998,29886.776533530006,53375.25028176001 2025-10-12,01:43:25.000,285,11071984,5485,0,1760233404,13179.745733059994,33114.81988008,53375.25726888001 2025-10-12,01:43:26.000,285,11071977,6045,0,1760233405,13179.745733059994,29886.818828310003,53375.38303704 2025-10-12,01:43:27.000,285,11071991,6124,0,1760233406,13179.725524129994,29425.678841970002,53375.41098552 2025-10-12,01:43:28.000,285,11071940,5485,0,1760233407,13179.705315199993,26658.782530890006,53375.39002416 2025-10-12,01:43:29.000,285,11071954,5405,0,1760233408,13179.698578889998,29425.636547190006,53375.46688248001 2025-10-12,01:43:30.000,285,11071985,6045,0,1760233409,13179.651424719988,29886.68489484,53375.51579232001 2025-10-12,01:43:31.000,285,11071935,5884,0,1760233410,13179.624479479993,28964.376725640002,53375.522779440005 2025-10-12,01:43:32.000,285,11072063,6084,0,1760233411,13179.644688409993,29886.579157889995,53375.5088052 2025-10-12,01:43:33.000,285,11071964,5525,0,1760233412,13179.624479479993,28964.24279217,53375.60662488 2025-10-12,01:43:34.000,285,11071970,5684,0,1760233413,13179.624479479993,33575.558066009995,53375.641560480006 2025-10-12,01:43:35.000,285,11072000,5525,0,1760233414,13179.577325309998,31730.899432830003,53375.66950896 2025-10-12,01:43:36.000,285,11071922,5845,0,1760233415,13179.611006859988,30808.422084510006,53375.69745744 2025-10-12,01:43:37.000,285,11072020,5605,0,1760233416,13179.604270549993,28502.693956289993,53375.71143168001 2025-10-12,01:43:38.000,285,11071977,6005,0,1760233417,13179.651424719988,32191.74335571,53375.75335440001 2025-10-12,01:43:39.000,285,11071979,6124,0,1760233418,13179.631215789988,30808.252905390007,53375.739380160005 2025-10-12,01:43:40.000,285,11072022,5765,0,1760233419,13179.597534239998,31269.378793469994,53375.79527712 2025-10-12,01:43:41.000,285,11071986,5684,0,1760233420,13179.584061619993,27119.118916410007,53375.75335440001 2025-10-12,01:43:42.000,285,11072031,5884,0,1760233421,13179.543643759993,29885.987030970005,53375.788290000004 2025-10-12,01:43:43.000,285,11071971,6124,0,1760233422,13179.489753280002,30808.111922790005,53375.77431576 2025-10-12,01:43:44.000,285,11072000,5645,0,1760233423,13179.442599109992,33574.89544779,53375.81623848 2025-10-12,01:43:45.000,285,11071976,5645,0,1760233424,13179.442599109992,27579.927593639994,53375.80226424001 2025-10-12,01:43:46.000,285,11071948,5925,0,1760233425,13179.469544350002,29885.437198829997,53375.86514832 2025-10-12,01:43:47.000,285,11071984,5565,0,1760233426,13179.429126490002,28962.995096159997,53375.90008392001 2025-10-12,01:43:48.000,285,11071992,5565,0,1760233427,13179.429126490002,29885.063594940002,53375.92803240001 2025-10-12,01:43:49.000,285,11071955,6005,0,1760233428,13179.435862799997,29884.94375973,53375.86514832 2025-10-12,01:43:50.000,285,11072016,5485,0,1760233429,13179.388708630002,29423.60639775,53375.955980880004 2025-10-12,01:43:51.000,285,11071999,6205,0,1760233430,13179.328081840002,29884.668843659994,53375.99091648 2025-10-12,01:43:52.000,285,11071944,5245,0,1760233431,13179.301136599992,27117.77253258,53375.99790360001 2025-10-12,01:43:53.000,285,11071985,6324,0,1760233432,13179.213564569996,27117.74433606,53376.03982632 2025-10-12,01:43:54.000,285,11071935,5965,0,1760233433,13179.166410400001,31729.01026599,53375.98392936 2025-10-12,01:43:55.000,285,11071950,5565,0,1760233434,13179.078838369991,28501.00921422,53375.976942240006 2025-10-12,01:43:57.000,285,11071971,6284,0,1760233436,13179.011475269996,28961.881333619996,53376.01187784 2025-10-12,01:43:58.000,285,11071963,6045,0,1760233437,13178.950848479995,28039.460378339994,53376.06078768 2025-10-12,01:43:59.000,285,11071995,6205,0,1760233438,13178.890221689995,30806.067675090002,53376.06078768 2025-10-12,01:44:00.000,285,11071950,5325,0,1760233439,13178.829594899995,28039.107921839997,53376.08174904 2025-10-12,01:44:01.000,285,11072067,6124,0,1760233440,13178.85654013999,26655.575176740007,53376.15162024 2025-10-12,01:44:02.000,285,11072001,6205,0,1760233441,13178.79591334999,26194.294207800005,53376.11668464001 2025-10-12,01:44:03.000,285,11071918,5605,0,1760233442,13178.75549548999,29883.1744281,53376.18655584001 2025-10-12,01:44:04.000,285,11071973,5884,0,1760233443,13178.789177039995,26655.15222894,53376.22149144 2025-10-12,01:44:05.000,285,11071961,6124,0,1760233444,13178.74202287,33110.81597424,53376.21450432001 2025-10-12,01:44:06.000,285,11072016,5765,0,1760233445,13178.75549548999,23888.241819600007,53376.24943992 2025-10-12,01:44:07.000,285,11072012,5765,0,1760233446,13178.68139608,31727.353720440005,53376.2773884 2025-10-12,01:44:08.000,285,11071973,6165,0,1760233447,13178.620769289999,31266.192586710007,53376.23546568001 2025-10-12,01:44:09.000,285,11071968,5565,0,1760233448,13178.553406189989,26654.912558519994,53376.31931112 2025-10-12,01:44:10.000,285,11071993,6084,0,1760233449,13178.445625229993,27115.960906170003,53376.33328536001 2025-10-12,01:44:11.000,285,11071942,5485,0,1760233450,13178.432152609988,32188.25403636,53376.38918232 2025-10-12,01:44:12.000,285,11071954,5525,0,1760233451,13178.438888919998,29421.407069189998,53376.291362640004 2025-10-12,01:44:13.000,285,11072063,5925,0,1760233452,13178.459097849998,25271.217683430004,53376.3472596 2025-10-12,01:44:14.000,285,11071960,5565,0,1760233453,13178.438888919998,34493.59446243,53376.38219520001 2025-10-12,01:44:15.000,285,11071968,5805,0,1760233454,13178.438888919998,31726.78979004,53376.43809216 2025-10-12,01:44:16.000,285,11072042,5845,0,1760233455,13178.398471059998,27115.481565330003,53376.43809216 2025-10-12,01:44:17.000,285,11071996,5725,0,1760233456,13178.324371649993,25732.110950219998,53376.45206640001 2025-10-12,01:44:18.000,285,11071957,6084,0,1760233457,13178.250272240002,30804.552112139994,53376.44507928 2025-10-12,01:44:19.000,285,11072012,5725,0,1760233458,13178.182909139992,28960.09790373,53376.44507928 2025-10-12,01:44:20.000,285,11071944,5565,0,1760233459,13178.129018660002,28499.028408690006,53376.50097624001 2025-10-12,01:44:21.000,285,11071972,5725,0,1760233460,13178.068391870002,23426.69298372,53376.528924720005 2025-10-12,01:44:22.000,285,11072028,5645,0,1760233461,13178.041446629992,32649.133204890008,53376.528924720005 2025-10-12,01:44:23.000,285,11072003,6084,0,1760233462,13178.034710319997,24348.747384240007,53376.50097624001 2025-10-12,01:44:24.000,285,11072002,5645,0,1760233463,13178.088600800002,31726.726347870004,53376.58482168 2025-10-12,01:44:25.000,285,11071952,5684,0,1760233464,13178.027974010001,33109.95598038001,53376.59180880001 2025-10-12,01:44:26.000,285,11072033,6005,0,1760233465,13177.980819839991,29882.018370780002,53376.68264136 2025-10-12,01:44:27.000,285,11071968,5725,0,1760233466,13178.014501389996,31265.403084150006,53376.64071864001 2025-10-12,01:44:28.000,285,11071979,5884,0,1760233467,13177.960610909991,31265.353740239996,53376.75251256 2025-10-12,01:44:29.000,285,11071951,6005,0,1760233468,13177.899984119991,35415.45853644,53376.80840952001 2025-10-12,01:44:30.000,285,11071994,5325,0,1760233469,13177.8865115,31726.536021360007,53376.75251256 2025-10-12,01:44:31.000,285,11072011,6165,0,1760233470,13177.86630257,28498.725296100005,53376.78744816001 2025-10-12,01:44:32.000,285,11071986,5565,0,1760233471,13177.832621019996,28959.837085920008,53376.82937088 2025-10-12,01:44:33.000,285,11072004,5485,0,1760233472,13177.79893946999,28959.879380700004,53376.88526784001 2025-10-12,01:44:34.000,285,11072045,6005,0,1760233473,13177.77873053999,28498.62660828,53376.8712936 2025-10-12,01:44:35.000,285,11071971,6045,0,1760233474,13177.80567578,26654.137154220007,53377.011036 2025-10-12,01:44:36.000,285,11071977,5684,0,1760233475,13177.832621019996,30804.16440999,53376.96911328 2025-10-12,01:44:37.000,285,11072029,6165,0,1760233476,13177.81914839999,35415.218866020004,53376.96911328 2025-10-12,01:44:38.000,285,11071997,5884,0,1760233477,13177.78546685,31264.98718548,53377.03898448 2025-10-12,01:44:39.000,285,11071953,6245,0,1760233478,13177.82588471,28959.343646819994,53377.1158428 2025-10-12,01:44:40.000,285,11072028,5565,0,1760233479,13177.812412089996,28037.01433023,53377.10186856001 2025-10-12,01:44:41.000,285,11072027,6165,0,1760233480,13177.82588471,28498.062677880007,53377.16475264 2025-10-12,01:44:42.000,285,11071916,5725,0,1760233481,13177.852829949996,30342.481640640006,53377.16475264 2025-10-12,01:44:43.000,285,11071987,6045,0,1760233482,13177.879775189991,31725.760617060005,53377.23462384 2025-10-12,01:44:44.000,285,11072039,6084,0,1760233483,13177.926929360001,33570.172530690004,53377.33244352 2025-10-12,01:44:45.000,285,11071987,6124,0,1760233484,13177.947138290001,32647.7727228,53377.367379120005 2025-10-12,01:44:46.000,285,11072036,5605,0,1760233485,13177.994292459996,31264.35276378,53377.31148216001 2025-10-12,01:44:47.000,285,11072044,5725,0,1760233486,13177.960610909991,28497.696123119997,53377.40930184001 2025-10-12,01:44:48.000,285,11071969,6005,0,1760233487,13177.933665669996,29419.849211459994,53377.47917304001 2025-10-12,01:44:49.000,285,11071964,5645,0,1760233488,13177.940401979991,28958.723323380007,53377.55603136001 2025-10-12,01:44:50.000,285,11072024,5845,0,1760233489,13177.947138290001,29881.017394320006,53377.597954079996 2025-10-12,01:44:51.000,285,11072026,5965,0,1760233490,13177.913456739996,30342.030496320003,53377.61891544 2025-10-12,01:44:52.000,285,11071962,5405,0,1760233491,13177.953874599996,28036.394006789997,53377.68878664 2025-10-12,01:44:53.000,285,11071993,6124,0,1760233492,13177.933665669996,28958.582340780005,53377.77263208001 2025-10-12,01:44:54.000,285,11072016,5605,0,1760233493,13177.987556150001,29419.60954104,53377.7796192 2025-10-12,01:44:55.000,285,11071968,5805,0,1760233494,13178.088600800002,28497.259077060007,53377.81455480001 2025-10-12,01:44:56.000,285,11071998,5445,0,1760233495,13178.135754969997,31263.908668589997,53377.90538736 2025-10-12,01:44:57.000,285,11071967,6205,0,1760233496,13178.223326999992,28958.229884279994,53377.87743888 2025-10-12,01:44:58.000,285,11071947,5965,0,1760233497,13178.337844269998,26191.509801449996,53377.919361600005 2025-10-12,01:44:59.000,285,11071923,6084,0,1760233498,13178.358053199998,28036.083845069996,53377.99621992 2025-10-12,01:45:00.000,285,11071995,6045,0,1760233499,13178.418679989998,25730.524895969997,53378.01718128 2025-10-12,01:45:01.000,285,11071966,5725,0,1760233500,13178.425416299993,29419.496754959997,53378.087052480005 2025-10-12,01:45:02.000,285,11072021,6165,0,1760233501,13178.398471059998,29419.574295390004,53378.1639108 2025-10-12,01:45:03.000,285,11072032,5565,0,1760233502,13178.391734749988,31264.141289880004,53378.18487216 2025-10-12,01:45:04.000,285,11072039,6245,0,1760233503,13178.418679989998,28497.49169835,53378.233782 2025-10-12,01:45:05.000,285,11072022,5645,0,1760233504,13178.479306779998,28036.408105049995,53378.26173048 2025-10-12,01:45:06.000,285,11072044,5765,0,1760233505,13178.580351429999,23886.39494754,53378.27570472001 2025-10-12,01:45:07.000,285,11071917,6324,0,1760233506,13178.661187149999,33569.82712332001,53378.36653728001 2025-10-12,01:45:08.000,285,11071974,5684,0,1760233507,13178.7622318,31264.17653553,53378.38051152 2025-10-12,01:45:09.000,285,11072023,6165,0,1760233508,13178.80264966,29880.820018679995,53378.52724104 2025-10-12,01:45:10.000,285,11072026,5525,0,1760233509,13178.93737585999,32186.378967779994,53378.4783312 2025-10-12,01:45:11.000,285,11072004,5645,0,1760233510,13179.031684199996,28036.309417230004,53378.604099359996 2025-10-12,01:45:12.000,285,11072060,5765,0,1760233511,13179.179883019991,25269.589334400007,53378.67397056 2025-10-12,01:45:13.000,285,11071981,6205,0,1760233512,13179.341554459992,29880.721330860004,53378.75082888001 2025-10-12,01:45:14.000,285,11071958,5605,0,1760233513,13179.456071729997,24347.37280389,53378.771790239996 2025-10-12,01:45:15.000,285,11071966,5884,0,1760233514,13179.624479479993,30341.981152409993,53378.84864856001 2025-10-12,01:45:16.000,285,11071987,6045,0,1760233515,13179.718787819998,30803.071794839998,53378.91153264 2025-10-12,01:45:17.000,285,11072021,6284,0,1760233516,13179.860250329999,31264.317518130003,53378.90454552 2025-10-12,01:45:18.000,285,11071965,6245,0,1760233517,13179.907404499994,30803.255072219996,53379.02332656 2025-10-12,01:45:19.000,285,11071960,5445,0,1760233518,13180.02192177,30342.23492109,53379.14909472 2025-10-12,01:45:20.000,285,11071996,5725,0,1760233519,13180.10275749,30342.340658040004,53379.19101744 2025-10-12,01:45:21.000,285,11071969,6245,0,1760233520,13180.24422,32648.11108104,53379.30281136001 2025-10-12,01:45:22.000,285,11071962,5365,0,1760233521,13180.32505572,32648.195670600006,53379.40761816 2025-10-12,01:45:23.000,285,11071998,5645,0,1760233522,13180.459781919992,29881.609521239996,53379.477489360004 2025-10-12,01:45:24.000,285,11071975,5805,0,1760233523,13180.587771810002,34031.72136657,53379.55434768 2025-10-12,01:45:25.000,285,11072022,5884,0,1760233524,13180.688816460002,29881.764602099996,53379.645180240004 2025-10-12,01:45:26.000,285,11072015,6045,0,1760233525,13180.769652180003,33109.71630996,53379.65915448001 2025-10-12,01:45:27.000,285,11072011,6165,0,1760233526,13180.938059929998,28959.717250710004,53379.7709484 2025-10-12,01:45:28.000,285,11071989,5925,0,1760233527,13181.066049819994,33571.04662281,53379.86876808 2025-10-12,01:45:29.000,285,11071925,6165,0,1760233528,13181.207512329995,28498.873327830006,53379.93863928 2025-10-12,01:45:30.000,285,11071987,6165,0,1760233529,13181.29508435999,24348.846072059998,53380.050433200006 2025-10-12,01:45:31.000,285,11071992,5525,0,1760233530,13181.37592007999,24810.176384909995,53380.15524 2025-10-12,01:45:32.000,285,11071985,6205,0,1760233531,13181.429810559996,29882.85016812,53380.13427864 2025-10-12,01:45:33.000,285,11071997,6045,0,1760233532,13181.497173659991,33110.92171119001,53380.21113696001 2025-10-12,01:45:34.000,285,11072030,5725,0,1760233533,13181.50390997,29422.104933060007,53380.26004680001 2025-10-12,01:45:35.000,285,11071981,6124,0,1760233534,13181.510646279996,28038.90349707,53380.37882784001 2025-10-12,01:45:36.000,285,11072008,5645,0,1760233535,13181.517382589991,31267.003236660006,53380.42773768001 2025-10-12,01:45:37.000,285,11071934,5684,0,1760233536,13181.551064139996,28500.346596000003,53380.46267328 2025-10-12,01:45:38.000,285,11071968,5725,0,1760233537,13181.604954620001,29422.767551280005,53380.59542856001 2025-10-12,01:45:39.000,285,11072033,6124,0,1760233538,13181.712735579997,33111.94383504,53380.62337704001 2025-10-12,01:45:40.000,285,11072041,6245,0,1760233539,13181.833989159997,32650.916634780006,53380.66529976001 2025-10-12,01:45:41.000,285,11071993,6005,0,1760233540,13181.921561189993,28961.930677530007,53380.75613232 2025-10-12,01:45:42.000,285,11071990,5565,0,1760233541,13182.029342149988,30345.449324369998,53380.89587472 2025-10-12,01:45:43.000,285,11072023,5965,0,1760233542,13182.157332039998,23428.582150560003,53380.87491336 2025-10-12,01:45:44.000,285,11072005,6205,0,1760233543,13182.25164037999,28040.038407,53380.90984896001 2025-10-12,01:45:45.000,285,11071983,6005,0,1760233544,13182.33247609999,30345.935714339998,53381.09850120001 2025-10-12,01:45:46.000,285,11072004,5565,0,1760233545,13182.366157649994,30346.04850042,53381.035617120004 2025-10-12,01:45:47.000,285,11071950,5725,0,1760233546,13182.35942134,24351.270972779996,53381.07055272 2025-10-12,01:45:48.000,285,11071954,5884,0,1760233547,13182.45372967999,30346.041451290002,53381.105488320005 2025-10-12,01:45:49.000,285,11071966,5725,0,1760233548,13182.49414753999,31268.391915269996,53381.31510192001 2025-10-12,01:45:50.000,285,11072041,6084,0,1760233549,13182.50088385,25734.592243980005,53381.33606328001 2025-10-12,01:45:51.000,285,11072011,6165,0,1760233550,13182.568246949995,28501.3334742,53381.41292160001 2025-10-12,01:45:52.000,285,11071841,5925,0,1760233551,13182.608664809995,28039.989063090004,53381.47580568 2025-10-12,01:45:53.000,285,11072012,5925,0,1760233552,13182.68276422,30345.456373499997,53381.61554808 2025-10-12,01:45:54.000,285,11072014,5565,0,1760233553,13182.76359994,32650.888438259994,53381.6225352 2025-10-12,01:45:55.000,285,11071993,6324,0,1760233554,13182.837699349991,31728.248959949997,53381.69939352001 2025-10-12,01:45:56.000,285,11071997,5845,0,1760233555,13182.925271380002,34955.91870261,53381.8321488 2025-10-12,01:45:57.000,285,11071994,5645,0,1760233556,13183.012843409997,28960.774620209995,53381.8321488 2025-10-12,01:45:58.000,285,11071964,5605,0,1760233557,13183.073470199997,30343.81392621,53381.95092984 2025-10-12,01:45:59.000,285,11072001,6045,0,1760233558,13183.154305919998,32187.950923769997,53382.062723760006 2025-10-12,01:46:00.000,285,11072023,5884,0,1760233559,13183.262086879993,28037.528916719995,53382.15355632001 2025-10-12,01:46:01.000,285,11072002,5884,0,1760233560,13183.349658909989,30342.777704099994,53382.22342752001 2025-10-12,01:46:02.000,285,11071954,5565,0,1760233561,13183.430494629989,28036.901544149994,53382.26535024 2025-10-12,01:46:03.000,285,11072007,6045,0,1760233562,13183.55174820999,30342.263117609997,53382.377144160004 2025-10-12,01:46:04.000,285,11071984,5645,0,1760233563,13183.706683339995,25269.772611780005,53382.47496384 2025-10-12,01:46:05.000,285,11072015,6324,0,1760233564,13183.8818274,33108.539105250005,53382.55182216 2025-10-12,01:46:06.000,285,11071983,6124,0,1760233565,13184.090653009996,26191.664882309997,53382.75444864001 2025-10-12,01:46:07.000,285,11072066,5485,0,1760233566,13184.292742309997,29419.412165400005,53382.82431984001 2025-10-12,01:46:08.000,285,11071979,6005,0,1760233567,13184.481358989993,31263.760636859995,53382.852268320006 2025-10-12,01:46:09.000,285,11071915,6205,0,1760233568,13184.649766739989,32647.060760670007,53382.90816528 2025-10-12,01:46:10.000,285,11071979,6245,0,1760233569,13184.845119729995,31263.640801650006,53383.08983040001 2025-10-12,01:46:11.000,285,11071906,5525,0,1760233570,13184.986582239995,33569.305487699996,53383.14572736 2025-10-12,01:46:12.000,285,11071930,5725,0,1760233571,13185.154989989991,30802.705240080002,53383.25053416 2025-10-12,01:46:13.000,285,11071975,6045,0,1760233572,13185.309925119996,32186.252083440006,53383.334379600004 2025-10-12,01:46:14.000,285,11071970,5725,0,1760233573,13185.458123939992,32647.575347160004,53383.355340960006 2025-10-12,01:46:15.000,285,11071951,6165,0,1760233574,13185.532223349997,31264.430304210007,53383.47412200001 2025-10-12,01:46:16.000,285,11071893,5845,0,1760233575,13185.586113830002,29881.200671700004,53383.6488 2025-10-12,01:46:17.000,285,11071933,6284,0,1760233576,13185.646740619988,28036.880396759996,53383.70469696 2025-10-12,01:46:18.000,285,11072000,5605,0,1760233577,13185.673685859998,28036.957937190004,53383.70469696 2025-10-12,01:46:19.000,285,11071986,5485,0,1760233578,13185.700631099993,30803.748511319995,53383.85142648001 2025-10-12,01:46:20.000,285,11071980,5405,0,1760233579,13185.693894789998,29420.476584029995,53383.94924616001 2025-10-12,01:46:21.000,285,11071971,6045,0,1760233580,13185.720840029993,34492.98118812,53384.1029628 2025-10-12,01:46:22.000,285,11071942,5445,0,1760233581,13185.700631099993,26654.0384664,53384.172834000005 2025-10-12,01:46:23.000,285,11071951,6165,0,1760233582,13185.693894789998,29420.962973999995,53384.2776408 2025-10-12,01:46:24.000,285,11071818,5325,0,1760233583,13185.687158479988,33110.07581559,53384.32655064 2025-10-12,01:46:25.000,285,11071982,5645,0,1760233584,13185.653476929998,28037.874324090008,53384.361486240006 2025-10-12,01:46:26.000,285,11072020,5525,0,1760233585,13185.559168589993,34032.63775347,53384.459305920005 2025-10-12,01:46:27.000,285,11071945,6205,0,1760233586,13185.498541799992,28960.22478807,53384.57109984001 2025-10-12,01:46:28.000,285,11071989,6045,0,1760233587,13185.485069180002,32188.106004629997,53384.64795816001 2025-10-12,01:46:29.000,285,11071974,5645,0,1760233588,13185.417706079992,28499.197587810006,53384.75975208 2025-10-12,01:46:30.000,285,11072014,5525,0,1760233589,13185.350342979997,27115.784677920004,53384.88552024001 2025-10-12,01:46:31.000,285,11072003,5884,0,1760233590,13185.282979880001,28038.11399451,53384.99032704 2025-10-12,01:46:32.000,285,11071956,5645,0,1760233591,13185.148253679996,29421.604444829994,53385.046224 2025-10-12,01:46:33.000,285,11071981,6045,0,1760233592,13184.99331854999,28960.612490219995,53385.09513384 2025-10-12,01:46:34.000,285,11071980,5605,0,1760233593,13184.87206496999,29883.00524898,53385.13705656 2025-10-12,01:46:35.000,285,11071949,5925,0,1760233594,13184.703657219994,31266.60848538,53385.20692776 2025-10-12,01:46:36.000,285,11071936,5525,0,1760233595,13184.528513159989,28961.105929319994,53385.24186336001 2025-10-12,01:46:37.000,285,11071963,6284,0,1760233596,13184.312951239997,29422.408045649994,53385.37461864 2025-10-12,01:46:38.000,285,11071961,5965,0,1760233597,13184.131070869997,30344.77260789,53385.40256712 2025-10-12,01:46:39.000,285,11072011,6005,0,1760233598,13183.96266312,31728.36174603,53385.45846408001 2025-10-12,01:46:40.000,285,11072038,5565,0,1760233599,13183.76057382,28500.628561200007,53385.514361040005 2025-10-12,01:46:41.000,285,11071998,5684,0,1760233600,13183.61911131,23428.356578399995,53385.563270880004 2025-10-12,01:46:42.000,285,11071993,6205,0,1760233601,13183.49112141999,25273.001113320002,53385.633142080005 2025-10-12,01:46:43.000,285,11071970,5645,0,1760233602,13183.430494629989,32651.318435189998,53385.62615496001 2025-10-12,01:46:44.000,285,11071975,6284,0,1760233603,13183.376604149998,32190.30533319,53385.682051920005 2025-10-12,01:46:45.000,285,11071978,5485,0,1760233604,13183.349658909989,32651.558105610005,53385.70301328001 2025-10-12,01:46:46.000,285,11071891,5884,0,1760233605,13183.315977359998,31268.250932669995,53385.71698752 2025-10-12,01:46:47.000,285,11072005,6205,0,1760233606,13183.383340459994,29423.690987309994,53385.82179432001 2025-10-12,01:46:48.000,285,11071959,6045,0,1760233607,13183.423758319994,32190.404021010007,53385.84275568001 2025-10-12,01:46:49.000,285,11071963,6084,0,1760233608,13183.457439869999,31729.278132930005,53385.898652640004 2025-10-12,01:46:50.000,285,11071998,5605,0,1760233609,13183.518066659999,27578.961862829994,53385.99647232 2025-10-12,01:46:51.000,285,11071977,6124,0,1760233610,13183.53827559,30345.837026520006,53386.066343520004 2025-10-12,01:46:52.000,285,11071945,6245,0,1760233611,13183.605638689995,24350.996056710006,53386.1641632 2025-10-12,01:46:53.000,285,11071994,5605,0,1760233612,13183.625847619995,24812.121944790008,53386.22006016 2025-10-12,01:46:54.000,285,11071988,5765,0,1760233613,13183.59216606999,30806.857177650003,53386.27595712001 2025-10-12,01:46:55.000,285,11071952,5485,0,1760233614,13183.59216606999,29423.387874720007,53386.31089272 2025-10-12,01:46:56.000,285,11071988,5645,0,1760233615,13183.57195713999,22506.31627614,53386.422686640006 2025-10-12,01:46:57.000,285,11072006,5565,0,1760233616,13183.477648799999,32651.240894760005,53386.4785836 2025-10-12,01:46:58.000,285,11071976,5684,0,1760233617,13183.477648799999,35417.939830200005,53386.62531312 2025-10-12,01:46:59.000,285,11072025,5845,0,1760233618,13183.390076769989,28961.84608797,53386.7231328 2025-10-12,01:47:00.000,285,11071793,6124,0,1760233619,13183.363131529994,29422.866239099996,53386.793004 2025-10-12,01:47:01.000,285,11071991,6084,0,1760233620,13183.255350569998,30344.94178701,53386.855888080005 2025-10-12,01:47:02.000,285,11072019,6045,0,1760233621,13183.194723779998,31266.960941879996,53386.87684944001 2025-10-12,01:47:03.000,285,11071953,5805,0,1760233622,13183.140833299993,28499.994139500006,53386.93973352 2025-10-12,01:47:04.000,285,11071948,5605,0,1760233623,13183.073470199997,27577.62252813,53387.06550168001 2025-10-12,01:47:05.000,285,11071992,5725,0,1760233624,13183.019579719992,28038.727268820003,53387.10043728 2025-10-12,01:47:06.000,285,11071976,5565,0,1760233625,13182.952216619997,28038.727268820003,53387.16332136001 2025-10-12,01:47:07.000,285,11071948,5684,0,1760233626,13182.911798759997,28038.656777519995,53387.22620544 2025-10-12,01:47:08.000,285,11072009,6005,0,1760233627,13182.905062450001,30344.243923140006,53387.28908952 2025-10-12,01:47:09.000,285,11072009,6205,0,1760233628,13182.878117209992,28960.7252763,53387.36594784 2025-10-12,01:47:10.000,285,11072000,5684,0,1760233629,13182.824226730001,30805.13718993,53387.33101224001 2025-10-12,01:47:11.000,285,11071920,5805,0,1760233630,13182.729918389996,25732.533898020003,53387.41485768 2025-10-12,01:47:12.000,285,11071956,5645,0,1760233631,13182.716445769991,29882.455416840006,53387.48472888 2025-10-12,01:47:13.000,285,11072058,5605,0,1760233632,13182.65581897999,29421.266086589996,53387.51267736 2025-10-12,01:47:14.000,285,11071973,6405,0,1760233633,13182.61540111999,27115.50271272,53387.54761296001 2025-10-12,01:47:15.000,285,11072009,6005,0,1760233634,13182.57498325999,31265.544066749993,53387.72927808 2025-10-12,01:47:16.000,285,11071893,6005,0,1760233635,13182.56151064,33109.970078640006,53387.68735536001 2025-10-12,01:47:17.000,285,11072016,5765,0,1760233636,13182.507620159995,29421.026416170003,53387.841072 2025-10-12,01:47:18.000,285,11071930,5485,0,1760233637,13182.426784439995,29420.955924869995,53387.841072 2025-10-12,01:47:19.000,285,11071957,6084,0,1760233638,13182.37289395999,26193.152248740007,53387.91793032 2025-10-12,01:47:20.000,285,11071986,5725,0,1760233639,13182.325739789994,29882.004272520004,53387.98780152 2025-10-12,01:47:21.000,285,11071996,5845,0,1760233640,13182.244904069994,29881.954928609994,53388.029724240005 2025-10-12,01:47:22.000,285,11071982,5525,0,1760233641,13182.25164037999,31265.13521721,53388.099595440006 2025-10-12,01:47:23.000,285,11072019,6045,0,1760233642,13182.211222519989,29881.56722646,53388.17645376 2025-10-12,01:47:24.000,285,11072068,5645,0,1760233643,13182.258376689999,31725.838157489998,53388.27427344 2025-10-12,01:47:25.000,285,11071989,6245,0,1760233644,13182.231431449989,32186.667982109997,53388.267286320006 2025-10-12,01:47:26.000,285,11071963,6045,0,1760233645,13182.27184930999,28036.35876114,53388.414015840004 2025-10-12,01:47:27.000,285,11071927,6205,0,1760233646,13182.224695139994,25269.469499190003,53388.42799008001 2025-10-12,01:47:28.000,285,11071942,5765,0,1760233647,13182.224695139994,28036.062697679998,53388.55375824001 2025-10-12,01:47:29.000,285,11071932,5684,0,1760233648,13182.184277279994,31263.72539121,53388.63061656 2025-10-12,01:47:30.000,285,11071939,6165,0,1760233649,13182.204486209994,29419.250035410005,53388.72843624 2025-10-12,01:47:31.000,285,11071957,6245,0,1760233650,13182.177540969999,27113.691086310006,53388.76337184001 2025-10-12,01:47:32.000,285,11071885,6084,0,1760233651,13182.137123109998,29419.186593239996,53388.8542044 2025-10-12,01:47:33.000,285,11071942,5765,0,1760233652,13182.009133219988,33107.91878181,53389.00093392 2025-10-12,01:47:34.000,285,11071985,6045,0,1760233653,13182.002396909993,29879.917730040004,53389.02189528 2025-10-12,01:47:35.000,285,11071835,6245,0,1760233654,13181.914824879997,29418.629711970003,53389.12670208001 2025-10-12,01:47:36.000,285,11071784,5645,0,1760233655,13181.874407019997,31262.830151700007,53389.19657328001 2025-10-12,01:47:37.000,285,11071916,5765,0,1760233656,13181.827252850002,30801.506887979995,53389.238496 2025-10-12,01:47:38.000,285,11071932,5725,0,1760233657,13181.746417130002,24345.892486590004,53389.31535432001 2025-10-12,01:47:39.000,285,11072010,5805,0,1760233658,13181.746417130002,28495.785808889996,53389.420161120004 2025-10-12,01:47:40.000,285,11071935,6045,0,1760233659,13181.685790340001,29879.02249053,53389.49701944 2025-10-12,01:47:41.000,285,11071995,6005,0,1760233660,13181.625163550001,28956.855303930002,53389.58086488001 2025-10-12,01:47:42.000,285,11071923,6165,0,1760233661,13181.557800449991,33106.734527969995,53389.62977472001 2025-10-12,01:47:43.000,285,11072010,5525,0,1760233662,13181.5241189,28956.7072722,53389.74855576001 2025-10-12,01:47:44.000,285,11071979,6084,0,1760233663,13181.470228419996,27112.1614251,53389.79746560001 2025-10-12,01:47:45.000,285,11072008,5765,0,1760233664,13181.46349211,34489.7808831,53389.85336256 2025-10-12,01:47:46.000,285,11071999,6005,0,1760233665,13181.409601629995,27573.012397109997,53389.96515648001 2025-10-12,01:47:47.000,285,11072008,5925,0,1760233666,13181.369183769995,28956.185636580005,53390.00009208 2025-10-12,01:47:48.000,285,11072081,6165,0,1760233667,13181.369183769995,29417.297426400008,53390.06297616001 2025-10-12,01:47:49.000,285,11071986,5645,0,1760233668,13181.328765909995,27572.850267119997,53390.15380872001 2025-10-12,01:47:50.000,285,11072041,6005,0,1760233669,13181.28161174,23884.0123416,53390.209705680005 2025-10-12,01:47:51.000,285,11072008,5605,0,1760233670,13181.227721259995,32183.869477500004,53390.27258976001 2025-10-12,01:47:52.000,285,11071990,5285,0,1760233671,13181.106467679994,23884.0123416,53390.31451248 2025-10-12,01:47:53.000,285,11071992,5565,0,1760233672,13181.025631959994,27572.878463639994,53390.38438368 2025-10-12,01:47:54.000,285,11071989,5925,0,1760233673,13180.884169449993,26189.592438089996,53390.51713896001 2025-10-12,01:47:55.000,285,11071993,6245,0,1760233674,13180.722498009993,25267.199679330006,53390.6009844 2025-10-12,01:47:56.000,285,11072025,6205,0,1760233675,13180.675343839997,33567.063864359996,53390.614958640006 2025-10-12,01:47:57.000,285,11071989,6565,0,1760233676,13180.641662289992,34027.935983760006,53390.72675256 2025-10-12,01:47:58.000,285,11072006,5605,0,1760233677,13180.601244429992,28494.6368007,53390.69880408 2025-10-12,01:47:59.000,285,11071931,5925,0,1760233678,13180.554090259997,31722.28539597,53390.74771392 2025-10-12,01:48:00.000,285,11071973,6005,0,1760233679,13180.513672399997,28955.671050089994,53390.85252072001 2025-10-12,01:48:01.000,285,11071886,5525,0,1760233680,13180.399155129991,31722.179659019996,53390.93636616 2025-10-12,01:48:02.000,285,11071816,5565,0,1760233681,13180.318319409991,27111.139301250005,53391.00623736 2025-10-12,01:48:03.000,285,11072015,6045,0,1760233682,13180.23748368999,24805.63674519,53391.00623736 2025-10-12,01:48:04.000,285,11071954,5645,0,1760233683,13180.12296642,30799.941981120006,53391.04117296001 2025-10-12,01:48:05.000,285,11072038,5485,0,1760233684,13180.008449149995,30799.949030250005,53391.15995400001 2025-10-12,01:48:06.000,285,11071987,6084,0,1760233685,13179.87372294999,32183.192761020007,53391.145979760004 2025-10-12,01:48:07.000,285,11071981,6205,0,1760233686,13179.765941989994,25727.740489620002,53391.22283808 2025-10-12,01:48:08.000,285,11071897,6205,0,1760233687,13179.738996749998,28494.368933759994,53391.285722160006 2025-10-12,01:48:09.000,285,11072003,6165,0,1760233688,13179.671633649989,30799.808047650004,53391.39052896 2025-10-12,01:48:10.000,285,11071998,5725,0,1760233689,13179.604270549993,34027.55533074,53391.39751608 2025-10-12,01:48:11.000,285,11071998,5765,0,1760233690,13179.590797929988,31721.98228338,53391.453413040006 2025-10-12,01:48:12.000,285,11072006,5605,0,1760233691,13179.584061619993,27571.99732239,53391.56520696 2025-10-12,01:48:13.000,285,11071943,6284,0,1760233692,13179.584061619993,27110.85733605,53391.649052400004 2025-10-12,01:48:14.000,285,11071919,6084,0,1760233693,13179.557116379998,30799.631819400005,53391.62809104 2025-10-12,01:48:15.000,285,11072013,6084,0,1760233694,13179.509962210002,30799.582475489995,53391.7538592 2025-10-12,01:48:16.000,285,11071979,6165,0,1760233695,13179.429126490002,32643.973241729997,53391.80276904 2025-10-12,01:48:17.000,285,11071923,6084,0,1760233696,13179.388708630002,33105.035687640004,53391.8936016 2025-10-12,01:48:18.000,285,11072023,6245,0,1760233697,13179.307872910002,27571.891585439997,53391.90757584001 2025-10-12,01:48:19.000,285,11072024,5565,0,1760233698,13179.247246120001,30338.477734800006,53392.01238264 2025-10-12,01:48:20.000,285,11071974,5765,0,1760233699,13179.227037190001,27110.793893880007,53392.07526672001 2025-10-12,01:48:21.000,285,11072013,6045,0,1760233700,13179.206828260001,26188.626707279996,53392.103215200004 2025-10-12,01:48:22.000,285,11072010,5645,0,1760233701,13179.179883019991,30338.55527523,53392.14513792001 2025-10-12,01:48:23.000,285,11071986,5805,0,1760233702,13179.166410400001,22960.942866359997,53392.173086400006 2025-10-12,01:48:24.000,285,11071993,6005,0,1760233703,13179.213564569996,28494.13631247,53392.35475152 2025-10-12,01:48:25.000,285,11072047,6084,0,1760233704,13179.179883019991,23883.19464252,53392.389687120005 2025-10-12,01:48:26.000,285,11071981,6124,0,1760233705,13179.193355639996,30338.71740522,53392.46654544 2025-10-12,01:48:27.000,285,11072024,5765,0,1760233706,13179.179883019991,33105.39519327,53392.557378000005 2025-10-12,01:48:28.000,285,11072009,6084,0,1760233707,13179.166410400001,28033.433372190004,53392.655197680004 2025-10-12,01:48:29.000,285,11071969,6084,0,1760233708,13179.10578361,29416.88857686,53392.68314616 2025-10-12,01:48:30.000,285,11072058,5645,0,1760233709,13179.078838369991,28955.882523990003,53392.69013328 2025-10-12,01:48:31.000,285,11072018,5485,0,1760233710,13179.10578361,27572.617645830003,53392.76699160001 2025-10-12,01:48:32.000,285,11072033,6124,0,1760233711,13179.119256229991,29417.114149019995,53392.822888560004 2025-10-12,01:48:33.000,285,11072019,5925,0,1760233712,13179.112519919996,30800.456567610003,53392.87878552 2025-10-12,01:48:34.000,285,11072016,5645,0,1760233713,13179.186619330001,27572.779775820003,53392.962630960006 2025-10-12,01:48:35.000,285,11072026,5684,0,1760233714,13179.206828260001,26189.55014331,53393.08141200001 2025-10-12,01:48:36.000,285,11071984,5725,0,1760233715,13179.274191359997,29878.493805780003,53393.1862188 2025-10-12,01:48:37.000,285,11071993,6284,0,1760233716,13179.280927669992,27112.15437597,53393.22115440001 2025-10-12,01:48:38.000,285,11072005,6045,0,1760233717,13179.341554459992,30340.106083830004,53393.29102560001 2025-10-12,01:48:39.000,285,11072021,5725,0,1760233718,13179.375236009997,25729.249003439996,53393.40281952 2025-10-12,01:48:40.000,285,11071997,6045,0,1760233719,13179.395444939997,28035.160409040007,53393.430768 2025-10-12,01:48:41.000,285,11071869,6045,0,1760233720,13179.503225899993,30802.000327079993,53393.514613440006 2025-10-12,01:48:42.000,285,11071991,6084,0,1760233721,13179.536907449998,31724.498822790003,53393.58448464001 2025-10-12,01:48:43.000,285,11072023,6124,0,1760233722,13179.516698519998,29880.312481319997,53393.62640736001 2025-10-12,01:48:44.000,285,11072003,6165,0,1760233723,13179.489753280002,30802.818026160006,53393.70326568001 2025-10-12,01:48:45.000,285,11071973,6045,0,1760233724,13179.530171140002,28497.604484430005,53393.73820128 2025-10-12,01:48:46.000,285,11071968,5525,0,1760233725,13179.570588999988,33109.06074087,53393.91986640001 2025-10-12,01:48:47.000,285,11071971,6284,0,1760233726,13179.624479479993,27575.916638669994,53393.947814880004 2025-10-12,01:48:48.000,285,11072033,6124,0,1760233727,13179.637952099998,33109.659916920005,53394.01069896001 2025-10-12,01:48:49.000,285,11072027,6045,0,1760233728,13179.664897339993,30343.221799289997,53394.12249288 2025-10-12,01:48:50.000,285,11071957,6284,0,1760233729,13179.732260439989,30343.419174929993,53394.22729968001 2025-10-12,01:48:51.000,285,11072038,5605,0,1760233730,13179.786150919994,25732.449308459996,53394.22729968001 2025-10-12,01:48:52.000,285,11071958,5565,0,1760233731,13179.87372294999,27577.14318729,53394.36005496 2025-10-12,01:48:53.000,285,11072015,6205,0,1760233732,13179.94108605,33571.885469279994,53394.45787464 2025-10-12,01:48:54.000,285,11072007,6005,0,1760233733,13179.98150391,33110.879416409996,53394.52774584 2025-10-12,01:48:55.000,285,11071988,5605,0,1760233734,13180.069075939995,26655.109934160006,53394.618578400004 2025-10-12,01:48:56.000,285,11071995,5965,0,1760233735,13180.069075939995,34033.180536479995,53394.70941096001 2025-10-12,01:48:57.000,285,11071977,6165,0,1760233736,13180.15664796999,28499.59938822,53394.80024352001 2025-10-12,01:48:58.000,285,11072021,6084,0,1760233737,13180.24422,28038.58628622,53394.9329988 2025-10-12,01:48:59.000,285,11072016,5605,0,1760233738,13180.25769261999,33572.237925780006,53394.98889576 2025-10-12,01:49:00.000,285,11072010,5845,0,1760233739,13180.20380214,28961.063634539998,53395.06575408001 2025-10-12,01:49:01.000,285,11071955,6245,0,1760233740,13180.18359321,27116.609426130002,53395.14959952 2025-10-12,01:49:02.000,285,11072013,5965,0,1760233741,13180.230747379996,27577.834002029995,53395.289341920005 2025-10-12,01:49:03.000,285,11072043,5965,0,1760233742,13180.190329519995,28039.030381410004,53395.30331616001 2025-10-12,01:49:04.000,285,11072011,5884,0,1760233743,13180.190329519995,30805.828004669995,53395.359213120006 2025-10-12,01:49:05.000,285,11072004,5605,0,1760233744,13180.18359321,30805.78570989,53395.54087824 2025-10-12,01:49:06.000,285,11071987,6245,0,1760233745,13180.15664796999,26655.624520650003,53395.505942640004 2025-10-12,01:49:08.000,285,11071987,6045,0,1760233747,13180.15664796999,28961.268059309994,53395.673633520004 2025-10-12,01:49:09.000,285,11071920,5245,0,1760233748,13180.15664796999,29883.526884599996,53395.75049184 2025-10-12,01:49:10.000,285,11071962,5645,0,1760233749,13180.12296642,28039.002184890007,53395.85529864001 2025-10-12,01:49:11.000,285,11071989,6045,0,1760233750,13180.109493799995,29883.66081807,53395.90420848001 2025-10-12,01:49:12.000,285,11072038,5765,0,1760233751,13180.07581224999,30344.913590490003,53395.99504104 2025-10-12,01:49:13.000,285,11071967,5965,0,1760233752,13180.028658079995,33111.78170505,53395.98106680001 2025-10-12,01:49:14.000,285,11072004,5765,0,1760233753,13180.03539438999,27578.383834170003,53396.07189936001 2025-10-12,01:49:15.000,285,11071813,6084,0,1760233754,13180.05560331999,28500.748396409996,53396.1557448 2025-10-12,01:49:16.000,285,11072020,5645,0,1760233755,13180.03539438999,34034.4070851,53396.197667520006 2025-10-12,01:49:17.000,285,11072014,5684,0,1760233756,13180.07581224999,31728.86223426,53396.19068040001 2025-10-12,01:49:18.000,285,11071984,5765,0,1760233757,13180.11623010999,28501.03036161,53396.37933264 2025-10-12,01:49:19.000,285,11072065,6045,0,1760233758,13180.07581224999,32651.501712569996,53396.44221672 2025-10-12,01:49:20.000,285,11072007,5965,0,1760233759,13180.10275749,26656.808774489997,53396.50510080001 2025-10-12,01:49:21.000,285,11071990,5605,0,1760233760,13180.11623010999,32651.889414720004,53396.51907504 2025-10-12,01:49:22.000,285,11072039,6205,0,1760233761,13180.13643903999,27118.40695428,53396.630868960005 2025-10-12,01:49:23.000,285,11071977,6045,0,1760233762,13180.15664796999,31730.095832010004,53396.749650000005 2025-10-12,01:49:24.000,285,11071965,6005,0,1760233763,13180.12296642,28502.3203524,53396.80554696 2025-10-12,01:49:25.000,285,11072048,5485,0,1760233764,13180.170120589995,25274.523725399995,53396.83349544 2025-10-12,01:49:26.000,285,11072019,6084,0,1760233765,13180.14317535,26197.029270240004,53396.917340880005 2025-10-12,01:49:27.000,285,11071963,6205,0,1760233766,13180.14317535,30808.6547058,53396.95926360001 2025-10-12,01:49:28.000,285,11072005,6205,0,1760233767,13180.18359321,28041.998065139996,53397.02913480001 2025-10-12,01:49:29.000,285,11071985,6045,0,1760233768,13180.149911659995,28964.56000302,53397.15490296001 2025-10-12,01:49:30.000,285,11072058,5605,0,1760233769,13180.17685689999,26197.896313229998,53397.085031760005 2025-10-12,01:49:31.000,285,11071967,6205,0,1760233770,13180.14317535,26198.079590609996,53397.2387484 2025-10-12,01:49:32.000,285,11071985,6124,0,1760233771,13180.15664796999,26198.269917120007,53397.252722640005 2025-10-12,01:49:33.000,285,11072000,5445,0,1760233772,13180.129702729995,25737.320257290005,53397.371503680006 2025-10-12,01:49:34.000,285,11072019,5845,0,1760233773,13180.069075939995,32193.731210369995,53397.420413520005 2025-10-12,01:49:35.000,285,11071956,5565,0,1760233774,13180.15664796999,32655.075621480006,53397.45534912 2025-10-12,01:49:36.000,285,11071967,6045,0,1760233775,13180.13643903999,30349.43208282,53397.52522032 2025-10-12,01:49:37.000,285,11071962,5565,0,1760233776,13180.18359321,31271.994020700004,53397.57413016 2025-10-12,01:49:38.000,285,11071960,6005,0,1760233777,13180.250956309996,29427.575057940005,53397.65797560001 2025-10-12,01:49:39.000,285,11072048,5684,0,1760233778,13180.331792029996,33116.90642256,53397.74182104 2025-10-12,01:49:40.000,285,11071984,5645,0,1760233779,13180.331792029996,31733.66974092,53397.79073088 2025-10-12,01:49:41.000,285,11072031,5965,0,1760233780,13180.34526465,32656.048401420005,53397.94444752001 2025-10-12,01:49:42.000,285,11072008,5605,0,1760233781,13180.439572989992,30350.348469720004,53397.923486160005 2025-10-12,01:49:43.000,285,11072011,5965,0,1760233782,13180.493463469997,27583.54379733,53398.03528008001 2025-10-12,01:49:44.000,285,11071907,6084,0,1760233783,13180.587771810002,29889.441104669997,53398.16803536 2025-10-12,01:49:45.000,285,11072001,5884,0,1760233784,13180.648398600002,31273.016144549998,53398.147074 2025-10-12,01:49:46.000,285,11072001,6084,0,1760233785,13180.682080149993,28967.224574160005,53398.24489368 2025-10-12,01:49:47.000,285,11071977,6124,0,1760233786,13180.762915869993,32195.42300157,53398.29380352 2025-10-12,01:49:48.000,285,11071967,6245,0,1760233787,13180.843751589993,28967.210475900007,53398.377648960006 2025-10-12,01:49:49.000,285,11071991,5965,0,1760233788,13180.837015279998,28967.203426770007,53398.49643000001 2025-10-12,01:49:50.000,285,11072024,5445,0,1760233789,13180.803333729993,29889.645529440008,53398.51739136001 2025-10-12,01:49:51.000,285,11072014,5565,0,1760233790,13180.837015279998,30350.87715447,53398.594249680005 2025-10-12,01:49:52.000,285,11071954,5645,0,1760233791,13180.830278969988,27584.079531209994,53398.68508224001 2025-10-12,01:49:53.000,285,11071977,5965,0,1760233792,13180.756179559998,30812.376646439996,53398.761940560005 2025-10-12,01:49:54.000,285,11072007,6205,0,1760233793,13180.709025390002,27584.35444728,53398.761940560005 2025-10-12,01:49:55.000,285,11072043,6045,0,1760233794,13180.661871219992,28045.698858389995,53398.845786 2025-10-12,01:49:56.000,285,11072009,6124,0,1760233795,13180.601244429992,30351.716000939996,53398.83181176001 2025-10-12,01:49:57.000,285,11072013,5845,0,1760233796,13180.594508119997,32196.438076289996,53398.90168296001 2025-10-12,01:49:58.000,285,11072014,5805,0,1760233797,13180.500199779992,30812.891232930007,53398.9855284 2025-10-12,01:49:59.000,285,11072036,5765,0,1760233798,13180.486727160001,32196.4169289,53398.978541280005 2025-10-12,01:50:00.000,285,11072051,6245,0,1760233799,13180.473254539997,34502.173253639994,53399.0553996 2025-10-12,01:50:01.000,285,11072003,5925,0,1760233800,13180.385682510001,31735.135959959996,53399.0553996 2025-10-12,01:50:02.000,285,11072002,5605,0,1760233801,13180.311583099996,28968.162108450008,53399.1252708 2025-10-12,01:50:03.000,285,11072002,5565,0,1760233802,13180.28463786,29890.604211120008,53399.24405184 2025-10-12,01:50:04.000,285,11072021,6245,0,1760233803,13180.230747379996,27584.8055916,53399.27898744 2025-10-12,01:50:05.000,285,11071969,6124,0,1760233804,13180.22401107,26201.498418660005,53399.28597456001 2025-10-12,01:50:06.000,285,11071985,5925,0,1760233805,13180.190329519995,28968.55685973,53399.28597456001 2025-10-12,01:50:07.000,285,11072064,5405,0,1760233806,13180.129702729995,25740.372530580004,53399.36982 2025-10-12,01:50:09.000,285,11071996,5645,0,1760233808,13180.06233963,29429.71094433,53399.42571696001 2025-10-12,01:50:10.000,285,11071985,6084,0,1760233809,13180.05560331999,29429.612256509994,53399.48860104 2025-10-12,01:50:11.000,285,11072001,6045,0,1760233810,13180.0421307,31735.509563850006,53399.54449800001 2025-10-12,01:50:12.000,285,11071981,5925,0,1760233811,13180.03539438999,31274.404823160003,53399.5794336 2025-10-12,01:50:13.000,285,11072006,5525,0,1760233812,13180.008449149995,26201.604155609995,53399.58642072 2025-10-12,01:50:14.000,285,11071999,5884,0,1760233813,13179.988240219995,31274.503510979994,53399.698214640004 2025-10-12,01:50:15.000,285,11071986,5565,0,1760233814,13179.95455866999,28968.72603885,53399.73315024 2025-10-12,01:50:16.000,285,11071846,5565,0,1760233815,13179.92087712,31274.545805760004,53399.698214640004 2025-10-12,01:50:17.000,285,11071806,5765,0,1760233816,13179.880459259999,25740.541709700003,53399.78904720001 2025-10-12,01:50:18.000,285,11071972,5725,0,1760233817,13179.83330508999,26201.611204739995,53399.83795704001 2025-10-12,01:50:19.000,285,11071957,6284,0,1760233818,13179.860250329999,27123.877079159996,53399.94276384 2025-10-12,01:50:20.000,285,11072002,5765,0,1760233819,13179.866986639994,30813.271885950002,53399.984686560005 2025-10-12,01:50:21.000,285,11071991,5925,0,1760233820,13179.840041399999,31274.503510979994,53400.033596400004 2025-10-12,01:50:22.000,285,11071959,6084,0,1760233821,13179.819832469999,28968.676694940004,53400.103467600005 2025-10-12,01:50:23.000,285,11071923,5884,0,1760233822,13179.752469369989,29429.88012345,53400.18032592 2025-10-12,01:50:24.000,285,11071991,5965,0,1760233823,13179.685106269993,28968.810628410007,53400.19430016001 2025-10-12,01:50:25.000,285,11071987,6005,0,1760233824,13179.597534239998,29891.189288909998,53400.25019712 2025-10-12,01:50:26.000,285,11071973,6245,0,1760233825,13179.557116379998,29430.03520431,53400.30609408 2025-10-12,01:50:27.000,285,11072022,5765,0,1760233826,13179.429126490002,27124.215437399995,53400.29910696 2025-10-12,01:50:28.000,285,11071952,5565,0,1760233827,13179.375236009997,34041.76637682,53400.3480168 2025-10-12,01:50:29.000,285,11071985,6165,0,1760233828,13179.287663980002,28507.76228076,53400.44583648 2025-10-12,01:50:30.000,285,11071978,5925,0,1760233829,13179.173146709996,33580.64048874,53400.48077208001 2025-10-12,01:50:31.000,285,11071966,5645,0,1760233830,13179.078838369991,26663.124794970005,53400.51570768 2025-10-12,01:50:32.000,285,11072031,6084,0,1760233831,13179.031684199996,32658.35346693,53400.5226948 2025-10-12,01:50:33.000,285,11072044,5485,0,1760233832,13178.89695799999,22973.828676000005,53400.58557888 2025-10-12,01:50:34.000,285,11071949,6165,0,1760233833,13178.81612227999,30813.723030270005,53400.59955312001 2025-10-12,01:50:35.000,285,11072002,5605,0,1760233834,13178.68139608,28046.678687460007,53400.69038568 2025-10-12,01:50:36.000,285,11071981,5925,0,1760233835,13178.61403297999,29430.162088650002,53400.7323084 2025-10-12,01:50:37.000,285,11071990,5605,0,1760233836,13178.526460949994,27585.369521999994,53400.71833416001 2025-10-12,01:50:38.000,285,11071940,5725,0,1760233837,13178.438888919998,29891.111748480005,53400.78820536 2025-10-12,01:50:59.000,285,11071718,5925,0,1760233858,13176.721129869991,28507.127859059998,53401.41704616001 2025-10-12,01:51:00.000,285,11071820,5925,0,1760233859,13176.653766769996,30351.744197459993,53401.38909768001 2025-10-12,01:51:01.000,285,11071760,5684,0,1760233860,13176.640294149991,28968.211452360003,53401.46595600001 2025-10-12,01:51:02.000,285,11071766,5645,0,1760233861,13176.633557839996,34502.19440103001,53401.5008916 2025-10-12,01:51:03.000,285,11071775,6084,0,1760233862,13176.62682153,27123.50347527,53401.53582720001 2025-10-12,01:51:04.000,285,11071816,5565,0,1760233863,13176.55945842999,24356.50847637,53401.591724160004 2025-10-12,01:51:05.000,285,11071774,5605,0,1760233864,13176.431468539995,28045.868037509994,53401.45896888 2025-10-12,01:51:06.000,285,11071749,6245,0,1760233865,13176.572931049996,30813.011068139996,53401.780376400005 2025-10-12,01:51:07.000,285,11071766,5525,0,1760233866,13176.49883163999,30351.97681875,53401.710505200004 2025-10-12,01:51:08.000,285,11071780,5405,0,1760233867,13176.391050679995,25740.316137539994,53401.79435064 2025-10-12,01:51:10.000,285,11071720,5925,0,1760233869,13176.290006029994,29429.633403900007,53401.85723472 2025-10-12,01:51:11.000,285,11071753,6284,0,1760233870,13176.229379239994,27123.799538730003,53401.899157440006 2025-10-12,01:51:12.000,285,11071807,5965,0,1760233871,13176.19569768999,30351.927474840006,53401.96204152 2025-10-12,01:51:13.000,285,11071844,5684,0,1760233872,13176.141807209999,30813.109755960002,53401.98999000001 2025-10-12,01:51:14.000,285,11071771,6045,0,1760233873,13176.067707799994,35424.85502673,53402.0249256 2025-10-12,01:51:15.000,285,11071689,6005,0,1760233874,13175.953190529988,35424.84092847,53401.98999000001 2025-10-12,01:51:16.000,285,11071730,5645,0,1760233875,13176.000344699998,22973.342286030005,53402.115758160005 2025-10-12,01:51:17.000,285,11071802,5565,0,1760233876,13175.939717909998,29429.72504259,53402.18562936001 2025-10-12,01:51:18.000,285,11071841,6084,0,1760233877,13175.899300049998,33580.245737460005,53402.22755208001 2025-10-12,01:51:19.000,285,11071773,5965,0,1760233878,13175.825200639993,29890.822734150002,53402.262487680004 2025-10-12,01:51:20.000,285,11071790,5525,0,1760233879,13175.831936950002,27123.743145689994,53402.36729448 2025-10-12,01:51:21.000,285,11071768,5445,0,1760233880,13175.825200639993,31274.299086209998,53402.35332024001 2025-10-12,01:51:22.000,285,11071829,6045,0,1760233881,13175.791519090002,28046.065413150005,53402.48607552 2025-10-12,01:51:23.000,285,11071785,6045,0,1760233882,13175.818464329997,30351.955671360003,53402.52799824 2025-10-12,01:51:24.000,285,11071846,5725,0,1760233883,13175.825200639993,34041.25179033,53402.4790884 2025-10-12,01:51:25.000,285,11071780,5645,0,1760233884,13175.778046469997,24356.741097660008,53402.62581792 2025-10-12,01:51:26.000,285,11071786,5645,0,1760233885,13175.757837539997,32196.73413975,53402.69568912 2025-10-12,01:51:27.000,285,11071860,5845,0,1760233886,13175.724155989992,31274.411872290002,53402.7236376 2025-10-12,01:51:28.000,285,11071795,5965,0,1760233887,13175.730892300002,33119.19034068,53402.77254744 2025-10-12,01:51:29.000,285,11071791,5884,0,1760233888,13175.703947059992,33580.407867450005,53402.82145728 2025-10-12,01:51:30.000,285,11071753,6124,0,1760233889,13175.629847650001,30352.202390909995,53402.86338 2025-10-12,01:51:31.000,285,11071829,5884,0,1760233890,13175.602902409992,27124.0039635,53402.96119968 2025-10-12,01:51:32.000,285,11071798,5725,0,1760233891,13175.623111339992,30352.16009613,53403.052032240004 2025-10-12,01:51:33.000,285,11071755,6045,0,1760233892,13175.650056580002,29890.949618490005,53403.1079292 2025-10-12,01:51:34.000,285,11071822,5765,0,1760233893,13175.677001819997,27585.031163759995,53403.13587768 2025-10-12,01:51:35.000,285,11071785,6005,0,1760233894,13175.730892300002,26662.54676631,53403.1778004 2025-10-12,01:51:36.000,285,11071749,6045,0,1760233895,13175.757837539997,28046.10770793,53403.22671024 2025-10-12,01:51:37.000,285,11071824,5684,0,1760233896,13175.858882189998,29890.85093067,53403.32452992 2025-10-12,01:51:38.000,285,11071806,5765,0,1760233897,13175.932981599988,31274.482363589996,53403.41536248 2025-10-12,01:51:39.000,285,11071800,5725,0,1760233898,13175.932981599988,29429.87307432,53403.44331096 2025-10-12,01:51:40.000,285,11071812,5725,0,1760233899,13175.919508979998,30352.286980470002,53403.555104880004 2025-10-12,01:51:41.000,285,11071769,5884,0,1760233900,13175.906036359993,26663.061352799996,53403.54811776001 2025-10-12,01:51:42.000,285,11071785,6045,0,1760233901,13175.791519090002,31736.04529773,53403.48523368 2025-10-12,01:51:43.000,285,11071776,5485,0,1760233902,13175.703947059992,27585.489357209997,53403.604014720004 2025-10-12,01:51:44.000,285,11071759,6245,0,1760233903,13175.683738129992,31736.031199470002,53403.64593744001 2025-10-12,01:51:45.000,285,11071826,5725,0,1760233904,13175.636583959997,28969.02915144,53403.63895032 2025-10-12,01:51:46.000,285,11071844,5485,0,1760233905,13175.562484549991,32658.402810839994,53403.71580864001 2025-10-12,01:51:47.000,285,11071803,6005,0,1760233906,13175.48838514,30352.505503499997,53403.82061544 2025-10-12,01:51:48.000,285,11071789,5965,0,1760233907,13175.481648829991,27585.510504599995,53403.79965408 2025-10-12,01:51:49.000,285,11071778,5445,0,1760233908,13175.40081310999,28969.02915144,53403.792666960006 2025-10-12,01:51:50.000,285,11071834,5565,0,1760233909,13175.394076799996,33580.9365522,53403.84856392 2025-10-12,01:51:51.000,285,11071800,5645,0,1760233910,13175.31997738999,30352.850910869995,53403.90446088001 2025-10-12,01:51:52.000,285,11071734,5725,0,1760233911,13175.24587798,26202.407756429995,53403.9463836 2025-10-12,01:51:53.000,285,11071797,6005,0,1760233912,13175.14483333,28047.143930039994,53404.0162548 2025-10-12,01:51:54.000,285,11071760,5565,0,1760233913,13175.01684343999,32197.791509250004,53403.98830632 2025-10-12,01:51:55.000,285,11071826,5565,0,1760233914,13174.915798789989,27586.003943699994,53404.05119040001 2025-10-12,01:51:56.000,285,11071773,6124,0,1760233915,13174.888853549994,33120.015088889995,53404.04420328 2025-10-12,01:51:57.000,285,11071812,5605,0,1760233916,13174.848435689993,32658.917397330006,53404.13503584 2025-10-12,01:51:58.000,285,11071877,6045,0,1760233917,13174.774336279988,28508.37555507,53404.079138880006 2025-10-12,01:51:59.000,285,11071865,6084,0,1760233918,13174.700236869998,31275.433996139996,53404.14901008001 2025-10-12,01:52:00.000,285,11071854,5845,0,1760233919,13174.666555319993,30814.223518500003,53404.14901008001 2025-10-12,01:52:01.000,285,11071851,5965,0,1760233920,13174.626137459993,26202.633328590004,53404.21189416 2025-10-12,01:52:02.000,285,11071818,5845,0,1760233921,13174.552038050002,24358.129776269998,53404.23285552 2025-10-12,01:52:03.000,285,11071821,6124,0,1760233922,13174.464466019992,27125.195266470007,53404.23984264001 2025-10-12,01:52:04.000,285,11071812,5525,0,1760233923,13174.363421369992,26202.950539440004,53404.28875248001 2025-10-12,01:52:05.000,285,11071860,5445,0,1760233924,13174.255640409996,30814.843841940004,53404.260804 2025-10-12,01:52:06.000,285,11071813,6045,0,1760233925,13174.22869517,26203.119718560003,53404.30272672 2025-10-12,01:52:07.000,285,11071820,5525,0,1760233926,13174.14785945,31737.363485039998,53404.33766232001 2025-10-12,01:52:08.000,285,11071816,5405,0,1760233927,13174.14112313999,34043.303087160006,53404.3306752 2025-10-12,01:52:09.000,285,11071822,5725,0,1760233928,13174.06028741999,28048.088513459996,53404.38657216001 2025-10-12,01:52:11.000,285,11071844,5485,0,1760233930,13173.92556122,32198.919370050004,53404.42849488 2025-10-12,01:52:12.000,285,11071843,6084,0,1760233931,13173.88514336,27587.20934493,53404.4704176 2025-10-12,01:52:13.000,285,11071822,5805,0,1760233932,13173.790835019994,25742.698743479996,53404.4005464 2025-10-12,01:52:14.000,285,11071836,5605,0,1760233933,13173.81778025999,28971.249627390003,53404.42849488 2025-10-12,01:52:15.000,285,11071840,5565,0,1760233934,13173.743680849999,32199.76526565,53404.42849488 2025-10-12,01:52:16.000,285,11071848,5765,0,1760233935,13173.676317749989,28510.525539719994,53404.49137896 2025-10-12,01:52:17.000,285,11071819,6245,0,1760233936,13173.662845129998,30355.543678529997,53404.4005464 2025-10-12,01:52:18.000,285,11071844,5525,0,1760233937,13173.608954649993,30816.944482680003,53404.51932744 2025-10-12,01:52:19.000,285,11071835,6124,0,1760233938,13173.548327859993,28972.384537320002,53404.57522440001 2025-10-12,01:52:20.000,285,11071817,6205,0,1760233939,13173.487701069993,31278.42987639,53404.52631456 2025-10-12,01:52:21.000,285,11071802,5765,0,1760233940,13173.393392730002,31278.697743330005,53404.561250160004 2025-10-12,01:52:22.000,285,11071857,6245,0,1760233941,13173.299084389997,30817.691690460008,53404.44945624 2025-10-12,01:52:23.000,285,11071875,6084,0,1760233942,13173.211512360002,29434.328124480002,53404.55426304001 2025-10-12,01:52:24.000,285,11071834,5485,0,1760233943,13173.090258780001,28050.894067200003,53404.52631456 2025-10-12,01:52:25.000,285,11071827,5725,0,1760233944,13173.016159369996,32663.034089249995,53404.62413424001 2025-10-12,01:52:26.000,285,11071840,5684,0,1760233945,13173.002686749991,29896.032041219994,53404.6450956 2025-10-12,01:52:27.000,285,11071851,6124,0,1760233946,13172.915114719995,32202.204264629996,53404.65906984 2025-10-12,01:52:28.000,285,11071906,5445,0,1760233947,13172.90164209999,30818.812502130007,53404.63810848 2025-10-12,01:52:29.000,285,11071849,5965,0,1760233948,13172.88143316999,26668.179021179996,53404.63810848 2025-10-12,01:52:30.000,285,11071815,6124,0,1760233949,13172.834278999995,33125.125708139996,53404.582211520006 2025-10-12,01:52:31.000,285,11071818,5845,0,1760233950,13172.78712483,32664.197195700006,53404.63810848 2025-10-12,01:52:32.000,285,11071845,6005,0,1760233951,13172.773652209995,25285.125616920006,53404.631121360006 2025-10-12,01:52:33.000,285,11071884,5485,0,1760233952,13172.73997065999,29436.174996539994,53404.63810848 2025-10-12,01:52:34.000,285,11071832,5765,0,1760233953,13172.67934386999,28052.733890129995,53404.65906984 2025-10-12,01:52:35.000,285,11071846,5605,0,1760233954,13172.652398629994,32203.733925840002,53404.67304408001 2025-10-12,01:52:36.000,285,11071865,6245,0,1760233955,13172.632189699994,28975.542547560006,53404.70797968 2025-10-12,01:52:37.000,285,11071883,5765,0,1760233956,13172.61871707999,28514.529445559994,53404.65906984 2025-10-12,01:52:38.000,285,11071680,5525,0,1760233957,13172.564826599999,27592.263571140007,53404.69400544 2025-10-12,01:52:39.000,285,11071766,5445,0,1760233958,13172.571562909994,33126.909138029994,53404.73592816 2025-10-12,01:52:40.000,285,11071915,6165,0,1760233959,13172.544617669999,26670.131630189993,53404.70099256001 2025-10-12,01:52:41.000,285,11071867,5965,0,1760233960,13172.551353979994,37278.07835286,53404.68701832 2025-10-12,01:52:42.000,285,11071860,5485,0,1760233961,13172.571562909994,31743.672456390006,53404.74291528001 2025-10-12,01:52:43.000,285,11071828,5645,0,1760233962,13172.585035529999,28515.389439420003,53404.69400544 2025-10-12,01:52:44.000,285,11071855,6005,0,1760233963,13172.591771839994,26670.667364070003,53404.76387664 2025-10-12,01:52:45.000,285,11071819,6324,0,1760233964,13172.61871707999,31744.179993750004,53404.72195392001 2025-10-12,01:52:46.000,285,11071901,5765,0,1760233965,13172.65913493999,32205.580797899995,53404.610160000004 2025-10-12,01:52:47.000,285,11071818,5725,0,1760233966,13172.672607559995,32205.67948572,53404.74291528001 2025-10-12,01:52:48.000,285,11071830,5765,0,1760233967,13172.71976172999,33128.13568665,53404.67304408001 2025-10-12,01:52:49.000,285,11071836,5725,0,1760233968,13172.74670697,26210.02081683,53404.73592816 2025-10-12,01:52:50.000,285,11071796,5605,0,1760233969,13172.80733376,27593.77913409,53404.74291528001 2025-10-12,01:52:51.000,285,11071819,6045,0,1760233970,13172.82754269,32667.369304199994,53404.66605696 2025-10-12,01:52:52.000,285,11071895,6005,0,1760233971,13172.82754269,30822.654277980007,53404.66605696 2025-10-12,01:52:53.000,285,11071847,6045,0,1760233972,13172.894905789995,28055.433706919997,53404.74291528001 2025-10-12,01:52:54.000,285,11071900,5525,0,1760233973,13172.94879627,28978.066136099995,53404.70099256001 2025-10-12,01:52:55.000,285,11071848,5845,0,1760233974,13172.92185102999,21137.509163609997,53404.73592816 2025-10-12,01:52:56.000,285,11071891,5965,0,1760233975,13172.98247781999,28055.955342539994,53404.63810848 2025-10-12,01:52:57.000,285,11071845,6005,0,1760233976,13173.043104609991,30362.282646809996,53404.65208272001 2025-10-12,01:52:58.000,285,11071869,6165,0,1760233977,13173.016159369996,25750.241312579994,53404.68701832 2025-10-12,01:52:59.000,285,11071783,5965,0,1760233978,13173.043104609991,27134.07717027,53404.62413424001 2025-10-12,01:53:00.000,285,11071843,5805,0,1760233979,13173.090258780001,32668.955358449995,53404.631121360006 2025-10-12,01:53:02.000,285,11071814,5684,0,1760233981,13173.070049850001,34052.911051350005,53404.414520640006 2025-10-12,01:53:03.000,285,11071803,6205,0,1760233982,13173.076786159996,29440.848569730006,53404.414520640006 2025-10-12,01:53:04.000,285,11071823,6084,0,1760233983,13173.096995089996,30824.769016980004,53404.37259792 2025-10-12,01:53:05.000,285,11071845,6045,0,1760233984,13173.164358189992,28057.555495049994,53404.4005464 2025-10-12,01:53:06.000,285,11071877,6045,0,1760233985,13173.204776049992,30363.918044970007,53404.344649440005 2025-10-12,01:53:07.000,285,11071845,6205,0,1760233986,13173.238457599997,29902.876746449998,53404.35862368 2025-10-12,01:53:08.000,285,11071824,5845,0,1760233987,13173.292348080002,32670.386331839996,53404.30272672 2025-10-12,01:53:09.000,285,11071775,6245,0,1760233988,13173.332765940002,28519.41449265,53404.28875248001 2025-10-12,01:53:10.000,285,11071826,5765,0,1760233989,13173.326029629992,31286.895881520002,53404.30272672 2025-10-12,01:53:11.000,285,11071875,6084,0,1760233990,13173.339502249997,31287.043913250003,53404.31670096001 2025-10-12,01:53:13.000,285,11071774,5605,0,1760233992,13173.467492139993,25752.57457461,53404.12106160001 2025-10-12,01:53:14.000,285,11071764,5684,0,1760233993,13173.494437380003,29903.81428074,53404.14202296 2025-10-12,01:53:15.000,285,11071763,6084,0,1760233994,13173.555064169988,28059.035812350005,53404.09311312 2025-10-12,01:53:16.000,285,11071807,6165,0,1760233995,13173.575273099988,32671.584683940004,53404.02324192 2025-10-12,01:53:17.000,285,11071853,6005,0,1760233996,13173.595482029988,31288.073086229997,53404.11407448 2025-10-12,01:53:18.000,285,11071836,5684,0,1760233997,13173.608954649993,30827.03883684,53404.05119040001 2025-10-12,01:53:19.000,285,11071854,5645,0,1760233998,13173.662845129998,25292.266385609997,53403.98131920001 2025-10-12,01:53:20.000,285,11071846,5684,0,1760233999,13173.703262989999,29443.604779560002,53403.90446088001 2025-10-12,01:53:21.000,285,11071846,5925,0,1760234000,13173.82451657,28060.093181849996,53403.8765124 2025-10-12,01:53:22.000,285,11071799,6045,0,1760234001,13173.89861597999,24831.514101420005,53403.86952528 2025-10-12,01:53:23.000,285,11071782,6005,0,1760234002,13173.98618801,25754.224071029996,53403.841576800005 2025-10-12,01:53:24.000,285,11071796,5645,0,1760234003,13174.053551109995,27138.052879590003,53403.8066412 2025-10-12,01:53:25.000,285,11071657,6084,0,1760234004,13174.10070527999,30828.075058949995,53403.85555104 2025-10-12,01:53:26.000,285,11071809,6405,0,1760234005,13174.134386829995,31750.686340739994,53403.79965408 2025-10-12,01:53:27.000,285,11071801,6045,0,1760234006,13174.2489041,27138.39123783,53403.75074424 2025-10-12,01:53:28.000,285,11071880,5765,0,1760234007,13174.296058269996,30367.224086939998,53403.75074424 2025-10-12,01:53:29.000,285,11071842,5565,0,1760234008,13174.309530890001,26216.252247750002,53403.69484728001 2025-10-12,01:53:30.000,285,11071850,5845,0,1760234009,13174.403839229992,27600.17974413,53403.71580864001 2025-10-12,01:53:31.000,285,11071814,5884,0,1760234010,13174.464466019992,24371.593614569996,53403.69484728001 2025-10-12,01:53:32.000,285,11071824,5645,0,1760234011,13174.511620190002,27600.567446279994,53403.68786016 2025-10-12,01:53:33.000,285,11071841,5965,0,1760234012,13174.592455910002,21143.2401063,53403.673885920005 2025-10-12,01:53:34.000,285,11071844,5565,0,1760234013,13174.706973179993,28523.531184570005,53403.59004048 2025-10-12,01:53:35.000,285,11071815,5925,0,1760234014,13174.808017829993,32213.757788699993,53403.54113064 2025-10-12,01:53:36.000,285,11071818,5605,0,1760234015,13174.909062479994,30368.95817292,53403.58305336 2025-10-12,01:53:37.000,285,11071866,5765,0,1760234016,13175.023579749999,30369.09915552,53403.59702760001 2025-10-12,01:53:38.000,285,11071868,5645,0,1760234017,13175.131360709995,31291.809125130007,53403.65292456 2025-10-12,01:53:39.000,285,11071906,5684,0,1760234018,13175.19872380999,32675.729572380005,53403.64593744001 2025-10-12,01:53:40.000,285,11071834,5485,0,1760234019,13175.3267137,22528.08398958,53403.63895032 2025-10-12,01:53:41.000,285,11071819,6405,0,1760234020,13175.441230969991,27602.209893570005,53403.61100184 2025-10-12,01:53:42.000,285,11071851,6045,0,1760234021,13175.542275619991,30369.839314170007,53403.61798896001 2025-10-12,01:53:43.000,285,11071834,5805,0,1760234022,13175.643320269992,31753.872547499996,53403.624976080006 2025-10-12,01:53:44.000,285,11071816,5645,0,1760234023,13175.730892300002,28986.48279732,53403.61100184 2025-10-12,01:53:45.000,285,11071819,6045,0,1760234024,13175.818464329997,31292.951084190005,53403.59702760001 2025-10-12,01:53:46.000,285,11071788,5325,0,1760234025,13175.852145880002,30370.671111510004,53403.61798896001 2025-10-12,01:53:47.000,285,11071822,5565,0,1760234026,13175.906036359993,33138.49085862,53403.59702760001 2025-10-12,01:53:48.000,285,11071836,5405,0,1760234027,13175.980135769998,32677.442510969995,53403.576066240006 2025-10-12,01:53:49.000,285,11071849,6084,0,1760234028,13176.074444109989,33138.906757289995,53403.624976080006 2025-10-12,01:53:50.000,285,11071903,5965,0,1760234029,13176.108125659994,26681.283353849998,53403.59004048 2025-10-12,01:53:51.000,285,11071877,6165,0,1760234030,13176.182225069999,29910.320627730005,53403.61798896001 2025-10-12,01:53:52.000,285,11071839,5884,0,1760234031,13176.222642929999,31294.226976720005,53403.555104880004 2025-10-12,01:53:53.000,285,11071866,5525,0,1760234032,13176.310214959994,29910.503905110003,53403.65292456 2025-10-12,01:53:54.000,285,11071851,6165,0,1760234033,13176.391050679995,24836.69521197,53403.68087304 2025-10-12,01:53:55.000,285,11071891,6245,0,1760234034,13176.43820484999,31294.579433220002,53403.65991168 2025-10-12,01:53:56.000,285,11071833,6165,0,1760234035,13176.512304259995,24836.956029780005,53403.59702760001 2025-10-12,01:53:57.000,285,11071831,5965,0,1760234036,13176.62682153,28527.175584779994,53403.61100184 2025-10-12,01:53:58.000,285,11071840,5485,0,1760234037,13176.64703046,28527.2742726,53403.576066240006 2025-10-12,01:53:59.000,285,11071866,5684,0,1760234038,13176.775020349996,29449.920800039996,53403.65991168 2025-10-12,01:54:00.000,285,11071835,6124,0,1760234039,13176.855856069997,34062.779833349996,53403.59004048 2025-10-12,01:54:01.000,285,11071906,5725,0,1760234040,13176.977109649997,28527.633778229996,53403.624976080006 2025-10-12,01:54:02.000,285,11071800,5485,0,1760234041,13177.105099539993,28989.013434990004,53403.52715640001 2025-10-12,01:54:03.000,285,11071872,5925,0,1760234042,13177.172462639988,28989.239007149998,53403.604014720004 2025-10-12,01:54:04.000,285,11071834,5725,0,1760234043,13177.226353119993,31295.679097500004,53403.65292456 2025-10-12,01:54:05.000,285,11071848,5684,0,1760234044,13177.253298359989,33602.20377741,53403.6319632 2025-10-12,01:54:06.000,285,11071825,6365,0,1760234045,13177.293716219989,28989.478677570005,53403.604014720004 2025-10-12,01:54:07.000,285,11071848,5925,0,1760234046,13177.39476086999,29450.921776500007,53403.6319632 2025-10-12,01:54:08.000,285,11071846,5645,0,1760234047,13177.41496979999,27606.051669420005,53403.59004048 2025-10-12,01:54:09.000,285,11071870,5765,0,1760234048,13177.468860279994,31757.686126829998,53403.59702760001 2025-10-12,01:54:10.000,285,11071872,5845,0,1760234049,13177.59685016999,27606.298388969997,53403.61100184 2025-10-12,01:54:11.000,285,11071922,5645,0,1760234050,13177.650740649995,25761.23090625,53403.58305336 2025-10-12,01:54:12.000,285,11071867,6205,0,1760234051,13177.691158509995,32219.382994440006,53403.624976080006 2025-10-12,01:54:14.000,285,11071831,6165,0,1760234053,13177.79893946999,32219.629713989998,53403.59702760001 2025-10-12,01:54:15.000,285,11071922,5405,0,1760234054,13177.77873053999,25300.54911336,53403.562092 2025-10-12,01:54:16.000,285,11071846,5605,0,1760234055,13177.76525792,28529.692124189998,53403.604014720004 2025-10-12,01:54:17.000,285,11071849,5965,0,1760234056,13177.832621019996,29913.633718829995,53403.54113064 2025-10-12,01:54:18.000,285,11071823,5965,0,1760234057,13177.82588471,28529.99523678,53403.555104880004 2025-10-12,01:54:19.000,285,11071894,5605,0,1760234058,13177.83935732999,28530.14326851,53403.59004048 2025-10-12,01:54:20.000,285,11071885,6165,0,1760234059,13177.879775189991,29914.007322720005,53403.53414352 2025-10-12,01:54:21.000,285,11071825,6084,0,1760234060,13177.940401979991,28991.487679619997,53403.54113064 2025-10-12,01:54:22.000,285,11071877,6084,0,1760234061,13177.899984119991,29452.860287250005,53403.54113064 2025-10-12,01:54:23.000,285,11071873,6324,0,1760234062,13177.987556150001,29452.76159943,53403.53414352 2025-10-12,01:54:24.000,285,11071815,6245,0,1760234063,13178.048182940001,32681.763627659995,53403.53414352 2025-10-12,01:54:25.000,285,11071872,5605,0,1760234064,13178.135754969997,28530.270152850004,53403.47824656001 2025-10-12,01:54:26.000,285,11071839,6324,0,1760234065,13178.108809730002,30375.51386382,53403.52715640001 2025-10-12,01:54:27.000,285,11071811,6005,0,1760234066,13178.196381759997,25762.66892877,53403.48523368 2025-10-12,01:54:28.000,285,11071884,5725,0,1760234067,13178.196381759997,28530.530970659995,53403.506195040005 2025-10-12,01:54:29.000,285,11071875,6084,0,1760234068,13178.189645450002,29453.198645490003,53403.44331096 2025-10-12,01:54:30.000,285,11071880,5565,0,1760234069,13178.182909139992,24840.417152609996,53403.42933672001 2025-10-12,01:54:31.000,285,11071795,5925,0,1760234070,13178.122282349992,29914.740432239996,53403.387414000004 2025-10-12,01:54:32.000,285,11071867,6124,0,1760234071,13178.027974010001,28531.010311499995,53403.45029808001 2025-10-12,01:54:33.000,285,11071878,5485,0,1760234072,13177.994292459996,32221.434291269994,53403.4223496 2025-10-12,01:54:34.000,285,11071814,5725,0,1760234073,13177.987556150001,27608.610503610005,53403.387414000004 2025-10-12,01:54:35.000,285,11071847,6045,0,1760234074,13177.947138290001,28531.137195839998,53403.4223496 2025-10-12,01:54:36.000,285,11071826,5405,0,1760234075,13177.913456739996,32221.53297909,53403.4223496 2025-10-12,01:54:37.000,285,11071827,6124,0,1760234076,13177.913456739996,28992.453410429996,53403.37343976 2025-10-12,01:54:38.000,285,11071875,6005,0,1760234077,13177.86630257,28992.333575220007,53403.33151704001 2025-10-12,01:54:39.000,285,11071904,5605,0,1760234078,13177.879775189991,31760.181518850004,53403.30356856 2025-10-12,01:54:40.000,285,11071879,6045,0,1760234079,13177.84609364,28992.41816478,53403.3175428 2025-10-12,01:54:41.000,285,11071869,5965,0,1760234080,13177.899984119991,32221.53297909,53403.3175428 2025-10-12,01:54:42.000,285,11071885,6165,0,1760234081,13177.86630257,28992.537999990003,53403.30356856 2025-10-12,01:54:43.000,285,11071833,6005,0,1760234082,13177.84609364,31760.37184536,53403.268632960004 2025-10-12,01:54:44.000,285,11071848,5805,0,1760234083,13177.78546685,29454.03749196,53403.170813280005 2025-10-12,01:54:45.000,285,11071831,6245,0,1760234084,13177.77873053999,33144.46852086,53403.20574888 2025-10-12,01:54:46.000,285,11071856,5645,0,1760234085,13177.711367439995,28992.827014320006,53403.21273600001 2025-10-12,01:54:47.000,285,11071805,6324,0,1760234086,13177.71810374999,31299.372841620003,53403.18478752 2025-10-12,01:54:48.000,285,11071897,5884,0,1760234087,13177.670949579995,27609.040500539995,53403.240684480006 2025-10-12,01:54:49.000,285,11071885,6245,0,1760234088,13177.63726802999,25302.6497541,53403.19177464001 2025-10-12,01:54:50.000,285,11071845,6324,0,1760234089,13177.569904929995,31299.464480309995,53403.19876176 2025-10-12,01:54:51.000,285,11071882,5405,0,1760234090,13177.53622337999,27609.068697060007,53403.14985192 2025-10-12,01:54:52.000,285,11071834,5765,0,1760234091,13177.53622337999,28070.30737122,53403.038058 2025-10-12,01:54:53.000,285,11071824,5605,0,1760234092,13177.51601444999,25763.726298270005,53403.11491632001 2025-10-12,01:54:54.000,285,11071841,6324,0,1760234093,13177.52275076,32683.102962360004,53403.038058 2025-10-12,01:54:55.000,285,11071884,5605,0,1760234094,13177.56316862,26686.189548330003,53403.04504512001 2025-10-12,01:54:56.000,285,11071840,5485,0,1760234095,13177.55643230999,32221.68101082,53403.003122400005 2025-10-12,01:54:57.000,285,11071833,6084,0,1760234096,13177.54295969,29453.952902400008,53403.003122400005 2025-10-12,01:54:58.000,285,11071928,5485,0,1760234097,13177.569904929995,30837.831054869996,53403.01709664 2025-10-12,01:54:59.000,285,11071865,6165,0,1760234098,13177.52275076,29915.297313510004,53402.933251200004 2025-10-12,01:55:00.000,285,11071891,6045,0,1760234099,13177.448651349994,25302.360739769996,53402.933251200004 2025-10-12,01:55:01.000,285,11071831,5965,0,1760234100,13177.388024559994,26224.93677591,53402.954212560006 2025-10-12,01:55:02.000,285,11071804,5645,0,1760234101,13177.374551939989,27608.857223159997,53402.98914816 2025-10-12,01:55:03.000,285,11071880,5805,0,1760234102,13177.347606699994,31299.140220329995,53402.92626408001 2025-10-12,01:55:04.000,285,11071937,6045,0,1760234103,13177.313925149989,26686.090860509998,53402.905302720006 2025-10-12,01:55:05.000,285,11071877,6124,0,1760234104,13177.313925149989,29453.804870670006,53402.84241864 2025-10-12,01:55:06.000,285,11071799,6205,0,1760234105,13177.320661459999,28069.856226899996,53402.82844440001 2025-10-12,01:55:07.000,285,11071824,5645,0,1760234106,13177.320661459999,31298.823009479995,53402.82844440001 2025-10-12,01:55:08.000,285,11071781,6084,0,1760234107,13177.428442419994,31759.991192340007,53402.77953456001 2025-10-12,01:55:09.000,285,11071848,5765,0,1760234108,13177.45538765999,28530.996213239996,53402.7935088 2025-10-12,01:55:10.000,285,11071860,5645,0,1760234109,13177.51601444999,27608.321489280002,53402.75158608 2025-10-12,01:55:11.000,285,11071840,5765,0,1760234110,13177.56316862,28069.560163439994,53402.716650480004 2025-10-12,01:55:12.000,285,11071852,5684,0,1760234111,13177.610322789995,28069.531966919996,53402.7236376 2025-10-12,01:55:13.000,285,11071809,5965,0,1760234112,13177.650740649995,34066.22685792,53402.7236376 2025-10-12,01:55:15.000,285,11071871,6165,0,1760234114,13177.751785299995,25762.96499223,53402.6537664 2025-10-12,01:55:16.000,285,11071837,6124,0,1760234115,13177.832621019996,29914.606498769994,53402.69568912 2025-10-12,01:55:17.000,285,11071857,6124,0,1760234116,13177.90672043,27146.821997310006,53402.62581792 2025-10-12,01:55:18.000,285,11071812,5605,0,1760234117,13177.926929360001,29914.620597030007,53402.597869440004 2025-10-12,01:55:19.000,285,11071852,5645,0,1760234118,13178.001028769992,23917.76357604,53402.53498536 2025-10-12,01:55:20.000,285,11071879,6005,0,1760234119,13178.068391870002,28069.461475620003,53402.56293384001 2025-10-12,01:55:21.000,285,11071887,5805,0,1760234120,13178.155963899997,28992.0939048,53402.62581792 2025-10-12,01:55:22.000,285,11071776,5565,0,1760234121,13178.122282349992,31759.864308000004,53402.52101112001 2025-10-12,01:55:23.000,285,11071812,5884,0,1760234122,13178.149227590002,31298.526946020007,53402.500049760005 2025-10-12,01:55:24.000,285,11071842,5684,0,1760234123,13178.203118069992,32221.102982159995,53402.43716568 2025-10-12,01:55:25.000,285,11071800,6005,0,1760234124,13178.270481170002,31298.484651239996,53402.43716568 2025-10-12,01:55:26.000,285,11071849,6045,0,1760234125,13178.317635339998,28069.447377360004,53402.381268720004 2025-10-12,01:55:27.000,285,11071813,6124,0,1760234126,13178.425416299993,30837.203682299994,53402.42319144001 2025-10-12,01:55:28.000,285,11071842,5445,0,1760234127,13178.472570469989,32682.461491530004,53402.45812704 2025-10-12,01:55:29.000,285,11071824,5725,0,1760234128,13178.600560359999,33143.749509600006,53402.4092172 2025-10-12,01:55:30.000,285,11071713,6045,0,1760234129,13178.68139608,28530.9398202,53402.4092172 2025-10-12,01:55:31.000,285,11071810,5684,0,1760234130,13178.748759179995,28992.312427829995,53402.332358880005 2025-10-12,01:55:32.000,285,11071827,5884,0,1760234131,13178.83633120999,29453.692084590002,53402.36030736 2025-10-12,01:55:33.000,285,11071844,5565,0,1760234132,13178.93737585999,28992.460459559996,53402.37428160001 2025-10-12,01:55:34.000,285,11071834,5725,0,1760234133,13179.078838369991,28992.368820870004,53402.381268720004 2025-10-12,01:55:35.000,285,11071856,5765,0,1760234134,13179.119256229991,30837.64072836,53402.29043616 2025-10-12,01:55:36.000,285,11071838,5765,0,1760234135,13179.227037190001,29914.923709619994,53402.339346 2025-10-12,01:55:37.000,285,11071790,5925,0,1760234136,13179.294400289997,29914.86731658,53402.31838464 2025-10-12,01:55:38.000,285,11071808,5405,0,1760234137,13179.388708630002,29453.487659820006,53402.36030736 2025-10-12,01:55:39.000,285,11071835,6284,0,1760234138,13179.550380070003,29914.775677890008,53402.339346 2025-10-12,01:55:40.000,285,11071872,5445,0,1760234139,13179.725524129994,28992.227838270002,53402.36030736 2025-10-12,01:55:41.000,285,11071844,5725,0,1760234140,13179.866986639994,29914.825021800003,53402.35332024001 2025-10-12,01:55:42.000,285,11071842,5605,0,1760234141,13180.048867009995,29453.621593289994,53402.34633312 2025-10-12,01:55:43.000,285,11071865,6284,0,1760234142,13180.210538449996,29914.895513099997,53402.39524296001 2025-10-12,01:55:44.000,285,11071867,6245,0,1760234143,13180.392418819996,27147.315436410005,53402.402230080006 2025-10-12,01:55:45.000,285,11071826,5565,0,1760234144,13180.560826569992,33605.481622859996,53402.43716568 2025-10-12,01:55:46.000,285,11071843,6045,0,1760234145,13180.682080149993,28992.523901730005,53402.46511416 2025-10-12,01:55:47.000,285,11071842,5565,0,1760234146,13180.837015279998,25302.219757169994,53402.52101112001 2025-10-12,01:55:48.000,285,11071833,5925,0,1760234147,13180.971741479989,31299.133171199996,53402.50703688 2025-10-12,01:55:49.000,285,11071782,5485,0,1760234148,13181.1199403,24379.72126146,53402.514024 2025-10-12,01:55:50.000,285,11071880,5645,0,1760234149,13181.28161174,34528.27618203001,53402.61184368001 2025-10-12,01:55:51.000,285,11071864,5405,0,1760234150,13181.409601629995,28992.756523019998,53402.63280504 2025-10-12,01:55:52.000,285,11071898,5445,0,1760234151,13181.54432783,32221.814944290003,53402.64677928 2025-10-12,01:55:53.000,285,11071826,5684,0,1760234152,13181.719471889992,30376.62057723,53402.66075352001 2025-10-12,01:55:54.000,285,11071844,5525,0,1760234153,13181.894615949997,30376.578282450006,53402.75857320001 2025-10-12,01:55:55.000,285,11071792,5765,0,1760234154,13182.103441559993,27147.54100857,53402.73062472001 2025-10-12,01:55:56.000,285,11071839,6284,0,1760234155,13182.25164037999,27147.51281205,53402.80748304001 2025-10-12,01:55:57.000,285,11071861,6005,0,1760234156,13182.47393860999,31760.53397535,53402.7935088 2025-10-12,01:55:58.000,285,11071861,5925,0,1760234157,13182.64234636,29454.05159022,53402.87036712 2025-10-12,01:55:59.000,285,11071821,6045,0,1760234158,13182.797281489991,33605.812931969995,53402.96119968 2025-10-12,01:56:00.000,285,11071799,6205,0,1760234159,13182.985898170002,32222.047565579996,53402.98914816 2025-10-12,01:56:01.000,285,11071780,5525,0,1760234160,13183.127360680002,28070.43425556,53403.01010952 2025-10-12,01:56:02.000,285,11071833,6084,0,1760234161,13183.248614259988,29454.35470281,53403.01709664 2025-10-12,01:56:03.000,285,11071828,5725,0,1760234162,13183.376604149998,27147.985103760002,53403.14985192 2025-10-12,01:56:04.000,285,11071808,5684,0,1760234163,13183.524802969994,28070.652778589996,53403.19177464001 2025-10-12,01:56:05.000,285,11071836,5925,0,1760234164,13183.59890238,28531.90555101,53403.18478752 2025-10-12,01:56:06.000,285,11071811,6005,0,1760234165,13183.706683339995,23918.940780749996,53403.23369736001 2025-10-12,01:56:07.000,285,11071839,6084,0,1760234166,13183.75383750999,23918.968977270008,53403.268632960004 2025-10-12,01:56:08.000,285,11071818,5565,0,1760234167,13183.787519059995,27148.16838114,53403.34549128 2025-10-12,01:56:09.000,285,11071792,5525,0,1760234168,13183.928981569996,26686.87331394,53403.40138824001 2025-10-12,01:56:10.000,285,11071830,5845,0,1760234169,13184.016553599991,28532.07473013,53403.46427232 2025-10-12,01:56:11.000,285,11071804,5605,0,1760234170,13184.063707770001,33145.138188209996,53403.576066240006 2025-10-12,01:56:12.000,285,11071851,6084,0,1760234171,13184.117598249992,34529.07273371999,53403.52016928 2025-10-12,01:56:13.000,285,11071808,5485,0,1760234172,13184.178225039992,30838.698097860004,53403.54811776001 2025-10-12,01:56:14.000,285,11071834,6005,0,1760234173,13184.225379210002,29454.805847130003,53403.604014720004 2025-10-12,01:56:16.000,285,11071855,6165,0,1760234175,13184.259060759992,30838.832031330006,53403.68786016 2025-10-12,01:56:17.000,285,11071835,6245,0,1760234176,13184.218642899992,30838.853178720005,53403.673885920005 2025-10-12,01:56:18.000,285,11071693,6045,0,1760234177,13184.252324449997,30838.853178720005,53403.65292456 2025-10-12,01:56:19.000,285,11071866,5765,0,1760234178,13184.238851829992,33145.34261298001,53403.71580864001 2025-10-12,01:56:20.000,285,11071851,6045,0,1760234179,13184.252324449997,29455.031419289997,53403.70882152 2025-10-12,01:56:21.000,285,11071841,5965,0,1760234180,13184.333160169997,30377.635651949997,53403.73677000001 2025-10-12,01:56:22.000,285,11071799,6084,0,1760234181,13184.346632790002,21613.00822776,53403.68087304 2025-10-12,01:56:23.000,285,11071835,6245,0,1760234182,13184.353369099998,35452.07171766,53403.73677000001 2025-10-12,01:56:24.000,285,11071851,6165,0,1760234183,13184.413995889998,30377.699094120006,53403.70882152 2025-10-12,01:56:25.000,285,11071857,5965,0,1760234184,13184.501567919993,29916.3053391,53403.75074424 2025-10-12,01:56:26.000,285,11071727,6084,0,1760234185,13184.515040539998,30377.515816739993,53403.743757120006 2025-10-12,01:56:27.000,285,11071806,5765,0,1760234186,13184.582403639994,28070.94884205,53403.792666960006 2025-10-12,01:56:28.000,285,11071854,6084,0,1760234187,13184.622821499994,33145.187532120006,53403.75773136 2025-10-12,01:56:29.000,285,11071836,5725,0,1760234188,13184.683448289994,27609.48459573,53403.79965408 2025-10-12,01:56:30.000,285,11071818,5645,0,1760234189,13184.703657219994,28070.702122500006,53403.78567984001 2025-10-12,01:56:31.000,285,11071866,5405,0,1760234190,13184.737338769999,27609.421153560004,53403.77869272 2025-10-12,01:56:32.000,285,11071809,6205,0,1760234191,13184.75081138999,33145.07474604,53403.77869272 2025-10-12,01:56:33.000,285,11071836,5725,0,1760234192,13184.71039352999,30377.29729371,53403.78567984001 2025-10-12,01:56:34.000,285,11071852,5605,0,1760234193,13184.676711979999,26686.894461329997,53403.743757120006 2025-10-12,01:56:35.000,285,11071817,6165,0,1760234194,13184.656503049999,30377.254998930002,53403.68786016 2025-10-12,01:56:36.000,285,11071741,6245,0,1760234195,13184.616085189999,26686.802822640006,53403.722795760004 2025-10-12,01:56:37.000,285,11071838,5565,0,1760234196,13184.555458399998,27609.371809649994,53403.72978288 2025-10-12,01:56:38.000,285,11071806,5605,0,1760234197,13184.508304229988,26686.619545260008,53403.75773136 2025-10-12,01:56:39.000,285,11071826,5525,0,1760234198,13184.521776849993,25302.677950619996,53403.73677000001 2025-10-12,01:56:40.000,285,11071813,6165,0,1760234199,13184.582403639994,28531.546045380004,53403.68786016 2025-10-12,01:56:41.000,285,11071764,5445,0,1760234200,13184.528513159989,29915.32551003,53403.673885920005 2025-10-12,01:56:42.000,285,11071828,5565,0,1760234201,13184.501567919993,28992.5873439,53403.71580864001 2025-10-12,01:56:43.000,285,11071806,5765,0,1760234202,13184.488095299988,28992.516852600005,53403.64593744001 2025-10-12,01:56:44.000,285,11071821,6165,0,1760234203,13184.413995889998,29914.994200920002,53403.61100184 2025-10-12,01:56:45.000,285,11071815,5965,0,1760234204,13184.353369099998,28069.694096909996,53403.61100184 2025-10-12,01:56:46.000,285,11071860,5445,0,1760234205,13184.259060759992,31298.653830359995,53403.56907912001 2025-10-12,01:56:47.000,285,11071771,6084,0,1760234206,13184.184961350002,32682.475589790003,53403.59004048 2025-10-12,01:56:48.000,285,11071802,5805,0,1760234207,13184.110861939997,27146.955930779994,53403.45029808001 2025-10-12,01:56:49.000,285,11071798,5605,0,1760234208,13184.016553599991,30375.887467709996,53403.457285200006 2025-10-12,01:56:50.000,285,11071807,6245,0,1760234209,13183.94245419,28991.910627420002,53403.47125944 2025-10-12,01:56:51.000,285,11071818,5725,0,1760234210,13183.8818274,28069.066724339995,53403.47125944 2025-10-12,01:56:52.000,285,11071852,5605,0,1760234211,13183.807727989995,25301.19763332,53403.44331096 2025-10-12,01:56:53.000,285,11071817,6084,0,1760234212,13183.75383750999,33142.88246661,53403.40138824001 2025-10-12,01:56:54.000,285,11071790,5525,0,1760234213,13183.69321071999,29452.41619206,53403.26164584001 2025-10-12,01:56:55.000,285,11071818,5684,0,1760234214,13183.63932024,27606.996252840006,53403.289594320006 2025-10-12,01:56:56.000,285,11071829,6525,0,1760234215,13183.666265479995,29913.231918420002,53403.22671024 2025-10-12,01:56:57.000,285,11071838,5565,0,1760234216,13183.61911131,28990.33867143,53403.21273600001 2025-10-12,01:56:58.000,285,11071814,5485,0,1760234217,13183.61911131,29912.752577580002,53403.170813280005 2025-10-12,01:56:59.000,285,11071815,6045,0,1760234218,13183.625847619995,30835.166483730005,53403.14985192 2025-10-12,01:57:00.000,285,11071787,6124,0,1760234219,13183.545011899994,28528.599509039996,53403.11491632001 2025-10-12,01:57:01.000,285,11071835,6084,0,1760234220,13183.55174820999,29451.069808229993,53403.170813280005 2025-10-12,01:57:02.000,285,11071809,5965,0,1760234221,13183.51133034999,28528.423280789997,53403.02408376001 2025-10-12,01:57:03.000,285,11071851,5965,0,1760234222,13183.417022009999,32679.839215169995,53403.02408376001 2025-10-12,01:57:04.000,285,11071819,6045,0,1760234223,13183.336186289998,34524.927845280006,53403.06600648001 2025-10-12,01:57:05.000,285,11071809,6045,0,1760234224,13183.262086879993,33602.337710880005,53402.954212560006 2025-10-12,01:57:06.000,285,11071833,6245,0,1760234225,13183.120624369993,28528.148364720008,53402.85639288001 2025-10-12,01:57:07.000,285,11071871,5965,0,1760234226,13183.006107100002,31295.686146630003,53402.87735424001 2025-10-12,01:57:08.000,285,11071813,6005,0,1760234227,13182.965689240002,30834.27829335,53402.81447016 2025-10-12,01:57:09.000,285,11071884,5725,0,1760234228,13182.925271380002,27605.14938078,53402.75857320001 2025-10-12,01:57:10.000,285,11071830,5684,0,1760234229,13182.911798759997,29911.34980071,53402.77254744 2025-10-12,01:57:11.000,285,11071842,5365,0,1760234230,13182.898326139992,24837.047668469997,53402.69568912 2025-10-12,01:57:12.000,285,11071859,6284,0,1760234231,13182.830963039996,28527.062798700004,53402.62581792 2025-10-12,01:57:13.000,285,11071837,5805,0,1760234232,13182.925271380002,26681.713350780003,53402.55594672 2025-10-12,01:57:14.000,285,11071840,5725,0,1760234233,13182.945480310002,27604.02856911,53402.514024 2025-10-12,01:57:15.000,285,11071819,6445,0,1760234234,13182.965689240002,26681.297452109997,53402.514024 2025-10-12,01:57:17.000,285,11071767,6245,0,1760234236,13182.918535069992,32216.168591160007,53402.42319144001 2025-10-12,01:57:18.000,285,11071832,5725,0,1760234237,13182.830963039996,28525.84329921,53402.39524296001 2025-10-12,01:57:19.000,285,11071844,5645,0,1760234238,13182.824226730001,23451.82313217,53402.34633312 2025-10-12,01:57:20.000,285,11071844,5525,0,1760234239,13182.689500529996,29448.12327189,53402.27646192001 2025-10-12,01:57:21.000,285,11071924,5325,0,1760234240,13182.68276422,32676.801040139995,53402.2694748 2025-10-12,01:57:22.000,285,11071797,6045,0,1760234241,13182.608664809995,33137.933977349996,53402.15069376 2025-10-12,01:57:23.000,285,11071820,5605,0,1760234242,13182.588455879995,31754.048775749994,53402.22056496 2025-10-12,01:57:24.000,285,11071780,5765,0,1760234243,13182.548038019995,32676.342846689993,53402.17165512 2025-10-12,01:57:25.000,285,11071679,6084,0,1760234244,13182.57498325999,27602.238090090003,53402.14370664 2025-10-12,01:57:26.000,285,11071641,6245,0,1760234245,13182.52109278,34520.98033248,53402.05986120001 2025-10-12,01:57:27.000,285,11071871,6284,0,1760234246,13182.548038019995,28524.355932780003,53402.01095136 2025-10-12,01:57:28.000,285,11071846,5405,0,1760234247,13182.52109278,34059.311661390006,53401.94108016001 2025-10-12,01:57:29.000,285,11071896,5525,0,1760234248,13182.527829089995,27601.603668390002,53401.899157440006 2025-10-12,01:57:30.000,285,11071831,5965,0,1760234249,13182.57498325999,30368.922927270003,53401.878196080004 2025-10-12,01:57:31.000,285,11071850,5525,0,1760234250,13182.64234636,27601.208917109994,53401.77338928001 2025-10-12,01:57:32.000,285,11071833,6045,0,1760234251,13182.63561004999,27601.067934510007,53401.77338928001 2025-10-12,01:57:33.000,285,11071820,5684,0,1760234252,13182.64234636,28523.43249675,53401.710505200004 2025-10-12,01:57:34.000,285,11071876,5684,0,1760234253,13182.64234636,23910.707396910002,53401.63364688001 2025-10-12,01:57:35.000,285,11071785,5884,0,1760234254,13182.66255529,27139.251231689996,53401.640634 2025-10-12,01:57:36.000,285,11071802,5565,0,1760234255,13182.76359994,28522.713485490007,53401.59871128 2025-10-12,01:57:38.000,285,11071814,5684,0,1760234257,13182.925271380002,29444.789033399997,53401.612685520005 2025-10-12,01:57:39.000,285,11071822,5565,0,1760234258,13183.059997579992,28983.212001000007,53401.52185296 2025-10-12,01:57:40.000,285,11071856,5684,0,1760234259,13183.140833299993,30366.850483050002,53401.51486584001 2025-10-12,01:57:41.000,285,11071806,5565,0,1760234260,13183.235141639998,26215.455696060002,53401.46595600001 2025-10-12,01:57:42.000,285,11071798,5525,0,1760234261,13183.295768429998,29444.077071270003,53401.50787872 2025-10-12,01:57:43.000,285,11071865,6124,0,1760234262,13183.315977359998,24831.57049446,53401.444994640005 2025-10-12,01:57:44.000,285,11071841,6365,0,1760234263,13183.295768429998,33595.18284393,53401.45198176 2025-10-12,01:57:45.000,285,11071813,5965,0,1760234264,13183.309241049988,26676.4546998,53401.36813632001 2025-10-12,01:57:46.000,285,11071853,5965,0,1760234265,13183.208196400003,29905.07607501,53401.326213600005 2025-10-12,01:57:47.000,285,11071830,5485,0,1760234266,13183.154305919998,34517.427570960004,53401.29826512001 2025-10-12,01:57:48.000,285,11071879,6245,0,1760234267,13183.140833299993,26215.060944779994,53401.31223936 2025-10-12,01:57:49.000,285,11071807,5925,0,1760234268,13183.093679129997,28521.141529500004,53401.24236816 2025-10-12,01:57:50.000,285,11071858,5684,0,1760234269,13183.059997579992,26676.045850259994,53401.24236816 2025-10-12,01:57:51.000,285,11071842,5684,0,1760234270,13183.120624369993,24831.013613190007,53401.207432560004 2025-10-12,01:57:52.000,285,11071860,5725,0,1760234271,13183.134096989997,27137.080099650004,53401.21441968 2025-10-12,01:57:53.000,285,11071764,5645,0,1760234272,13183.147569610002,25291.871634330004,53401.1166 2025-10-12,01:57:54.000,285,11071838,5805,0,1760234273,13183.181251159993,28981.68233979,53401.12358712 2025-10-12,01:57:55.000,285,11071802,5565,0,1760234274,13183.167778540002,30365.186888369994,53401.07467728 2025-10-12,01:57:56.000,285,11071826,5525,0,1760234275,13183.201460089993,26675.34798639,53400.99781896 2025-10-12,01:57:57.000,285,11071849,6005,0,1760234276,13183.241877949993,31287.685384080003,53400.99781896 2025-10-12,01:57:58.000,285,11071790,5725,0,1760234277,13183.228405329988,32210.113388490005,53400.990831840005 2025-10-12,01:57:59.000,285,11071823,5884,0,1760234278,13183.268823189988,33132.56958942,53400.95589624 2025-10-12,01:58:00.000,285,11071865,6124,0,1760234279,13183.268823189988,27597.719597760006,53400.89999928 2025-10-12,01:58:01.000,285,11071858,5605,0,1760234280,13183.262086879993,28981.3792272,53400.837115199996 2025-10-12,01:58:02.000,285,11071861,5965,0,1760234281,13183.241877949993,30826.24933428,53400.837115199996 2025-10-12,01:58:03.000,285,11071822,5485,0,1760234282,13183.255350569998,31287.39636975,53400.837115199996 2025-10-12,01:58:04.000,285,11071844,5645,0,1760234283,13183.248614259988,26213.658167910005,53400.81615384001 2025-10-12,01:58:05.000,285,11071780,5645,0,1760234284,13183.295768429998,28980.963328529993,53400.83012808 2025-10-12,01:58:06.000,285,11071839,5884,0,1760234285,13183.322713669993,34976.77707828001,53400.81615384001 2025-10-12,01:58:07.000,285,11071823,6045,0,1760234286,13183.410285699989,31748.035867860002,53400.85807656 2025-10-12,01:58:08.000,285,11071837,6084,0,1760234287,13183.477648799999,31747.89488526,53400.84410232001 2025-10-12,01:58:09.000,285,11071691,6084,0,1760234288,13183.477648799999,31286.515228500008,53400.78820536 2025-10-12,01:58:10.000,285,11071795,6045,0,1760234289,13183.57195713999,29902.69346907,53400.8021796 2025-10-12,01:58:11.000,285,11071842,5845,0,1760234290,13183.6797381,24829.046905919997,53400.774231120005 2025-10-12,01:58:12.000,285,11071794,5565,0,1760234291,13183.78078275,30824.98049088,53400.669424319996 2025-10-12,01:58:13.000,285,11071787,6124,0,1760234292,13183.87509108999,33130.962387780004,53400.74628264001 2025-10-12,01:58:14.000,285,11071778,5565,0,1760234293,13183.969399429996,29441.095289279998,53400.704359920004 2025-10-12,01:58:15.000,285,11071823,6124,0,1760234294,13184.030026219996,30824.761967850005,53400.75326976 2025-10-12,01:58:16.000,285,11071888,5605,0,1760234295,13184.131070869997,26673.57865476,53400.69737280001 2025-10-12,01:58:17.000,285,11071836,5884,0,1760234296,13184.245588140002,29440.883815380002,53400.725321280006 2025-10-12,01:58:19.000,285,11071801,6245,0,1760234298,13184.488095299988,28057.069105079994,53400.74628264001 2025-10-12,01:58:20.000,285,11071849,6005,0,1760234299,13184.636294119999,28056.99156465,53400.69737280001 2025-10-12,01:58:21.000,285,11071821,5965,0,1760234300,13184.784492939994,31285.48605552,53400.725321280006 2025-10-12,01:58:22.000,285,11071827,6124,0,1760234301,13184.95290068999,27595.633055280006,53400.76025688 2025-10-12,01:58:23.000,285,11071818,5405,0,1760234302,13185.09436319999,31285.436711610004,53400.76724400001 2025-10-12,01:58:24.000,285,11071824,5525,0,1760234303,13185.276243569991,30824.17689006,53400.81615384001 2025-10-12,01:58:25.000,285,11071857,5965,0,1760234304,13185.370551909997,30824.268528750006,53400.823140960005 2025-10-12,01:58:26.000,285,11071853,6124,0,1760234305,13185.410969769997,28979.370225150007,53400.87903792 2025-10-12,01:58:27.000,285,11071817,6045,0,1760234306,13185.512014419997,27134.55651111,53400.85108944 2025-10-12,01:58:28.000,285,11071828,5605,0,1760234307,13185.646740619988,28979.588748180002,53400.89999928 2025-10-12,01:58:29.000,285,11071842,5485,0,1760234308,13185.666949549988,28518.491056619998,53400.93493488001 2025-10-12,01:58:30.000,285,11071819,6045,0,1760234309,13185.741048959993,29902.305766920006,53400.96288336001 2025-10-12,01:58:31.000,285,11071820,5325,0,1760234310,13185.788203129989,28057.534347659996,53401.08865152 2025-10-12,01:58:32.000,285,11071786,5645,0,1760234311,13185.794939439998,26674.022749950003,53401.0467288 2025-10-12,01:58:33.000,285,11071812,5605,0,1760234312,13185.767994199989,28980.2513664,53401.060703040006 2025-10-12,01:58:34.000,285,11071811,6045,0,1760234313,13185.815148369998,30825.28360347,53401.10262576001 2025-10-12,01:58:35.000,285,11071830,5605,0,1760234314,13185.781466819994,26213.150630549993,53401.14454848 2025-10-12,01:58:36.000,285,11071858,5285,0,1760234315,13185.767994199989,28519.372197870005,53401.13057424001 2025-10-12,01:58:37.000,285,11071829,6005,0,1760234316,13185.774730509998,31286.888832390003,53401.15153560001 2025-10-12,01:58:38.000,285,11071794,5765,0,1760234317,13185.747785269989,30364.587712320004,53401.207432560004 2025-10-12,01:58:39.000,285,11071837,6205,0,1760234318,13185.754521579998,30364.679351009996,53401.23538104 2025-10-12,01:58:40.000,285,11071838,5684,0,1760234319,13185.754521579998,31748.38832436,53401.27031664001 2025-10-12,01:58:41.000,285,11071806,5605,0,1760234320,13185.714103719998,29903.49002076,53401.28429088 2025-10-12,01:58:42.000,285,11071823,6165,0,1760234321,13185.687158479988,25752.440641139998,53401.26332952 2025-10-12,01:58:43.000,285,11071804,5485,0,1760234322,13185.646740619988,31748.55045435,53401.28429088 2025-10-12,01:58:44.000,285,11071776,5525,0,1760234323,13185.640004309993,36822.20406663,53401.375123440004 2025-10-12,01:58:45.000,285,11071830,5645,0,1760234324,13185.599586449993,30826.228186890003,53401.34717496001 2025-10-12,01:58:46.000,285,11071812,5725,0,1760234325,13185.599586449993,32671.204030919995,53401.38211056 2025-10-12,01:58:47.000,285,11071864,5684,0,1760234326,13185.559168589993,25291.483932179995,53401.40307192 2025-10-12,01:58:48.000,285,11071838,5605,0,1760234327,13185.565904900002,23907.901843169995,53401.34717496001 2025-10-12,01:58:49.000,285,11071807,6045,0,1760234328,13185.485069180002,30365.29262532,53401.3611492 2025-10-12,01:58:50.000,285,11071813,6005,0,1760234329,13185.397497149992,25752.997522410005,53401.41005904 2025-10-12,01:58:51.000,285,11071865,5884,0,1760234330,13185.343606670001,24369.351991229996,53401.396084800006 2025-10-12,01:58:52.000,285,11071812,5525,0,1760234331,13185.175198919991,34516.68741231,53401.3611492 2025-10-12,01:58:53.000,285,11071846,5805,0,1760234332,13185.03373640999,29904.406407660004,53401.36813632001 2025-10-12,01:58:54.000,285,11071833,5925,0,1760234333,13184.925955449995,31288.256363609995,53401.41704616001 2025-10-12,01:58:55.000,285,11071871,5884,0,1760234334,13184.81817449,32672.0922213,53401.46595600001 2025-10-12,01:58:56.000,285,11071812,5565,0,1760234335,13184.71039352999,30366.011636580006,53401.40307192 2025-10-12,01:58:57.000,285,11071796,5805,0,1760234336,13184.629557809989,26214.884716529996,53401.38909768001 2025-10-12,01:58:58.000,285,11071827,5884,0,1760234337,13184.521776849993,30366.22311048,53401.46595600001 2025-10-12,01:58:59.000,285,11071829,6205,0,1760234338,13184.407259580003,34056.20299506,53401.396084800006 2025-10-12,01:59:00.000,285,11071849,6405,0,1760234339,13184.319687549993,29443.766909550002,53401.43800752001 2025-10-12,01:59:01.000,285,11071783,5965,0,1760234340,13184.245588140002,30827.327851170005,53401.35416208 2025-10-12,01:59:02.000,285,11071825,5884,0,1760234341,13184.151279799997,27137.43960528,53401.424033280004 2025-10-12,01:59:03.000,285,11071858,5925,0,1760234342,13184.104125630001,26676.13748895,53401.33320072 2025-10-12,01:59:04.000,285,11071815,5965,0,1760234343,13184.063707770001,34517.29363749,53401.340187839996 2025-10-12,01:59:05.000,285,11071846,5525,0,1760234344,13184.009817289996,28059.924002729997,53401.396084800006 2025-10-12,01:59:06.000,285,11071817,6005,0,1760234345,13183.989608359996,30827.475882900006,53401.396084800006 2025-10-12,01:59:07.000,285,11071864,5565,0,1760234346,13183.908772639996,26676.327815459998,53401.33320072 2025-10-12,01:59:08.000,285,11071820,5725,0,1760234347,13183.868354779996,27598.875655080003,53401.38909768001 2025-10-12,01:59:09.000,285,11071891,6245,0,1760234348,13183.747101199995,29905.224106740003,53401.33320072 2025-10-12,01:59:10.000,285,11071877,6045,0,1760234349,13183.686474409995,31288.862588789998,53401.36813632001 2025-10-12,01:59:11.000,285,11071774,5565,0,1760234350,13183.625847619995,30366.441633509996,53401.3611492 2025-10-12,01:59:12.000,285,11071801,6045,0,1760234351,13183.51133034999,29905.202959350005,53401.30525224 2025-10-12,01:59:13.000,285,11071878,5605,0,1760234352,13183.383340459994,30827.673258540002,53401.35416208 2025-10-12,01:59:14.000,285,11071922,5405,0,1760234353,13183.275559499998,30827.736700709997,53401.31922648001 2025-10-12,01:59:15.000,285,11071810,5565,0,1760234354,13183.187987470003,28982.753807550005,53401.33320072 2025-10-12,01:59:16.000,285,11071914,5565,0,1760234355,13183.086942820002,26215.371106499995,53401.28429088 2025-10-12,01:59:17.000,285,11071859,6045,0,1760234356,13183.012843409997,31750.411424670005,53401.34717496001 2025-10-12,01:59:18.000,285,11071676,5605,0,1760234357,13182.925271380002,28983.049871010007,53401.340187839996 2025-10-12,01:59:20.000,285,11071806,5925,0,1760234359,13182.716445769991,33134.416461479996,53401.340187839996 2025-10-12,01:59:21.000,285,11071832,5925,0,1760234360,13182.57498325999,23909.4597009,53401.30525224 2025-10-12,01:59:22.000,285,11071824,5525,0,1760234361,13182.47393860999,32673.205983840002,53401.22140680001 2025-10-12,01:59:23.000,285,11071848,5605,0,1760234362,13182.345948719994,32211.875670990004,53401.27031664001 2025-10-12,01:59:24.000,285,11071848,5684,0,1760234363,13182.224695139994,31289.412420930006,53401.28429088 2025-10-12,01:59:25.000,285,11071823,6045,0,1760234364,13182.103441559993,26676.93404064,53401.26332952 2025-10-12,01:59:26.000,285,11071829,6124,0,1760234365,13181.975451669998,27599.37614331,53401.228393920006 2025-10-12,01:59:27.000,285,11071806,5565,0,1760234366,13181.820516539992,29444.373134730005,53401.26332952 2025-10-12,01:59:28.000,285,11071839,6005,0,1760234367,13181.739680819992,31750.594702050003,53401.1864712 2025-10-12,01:59:29.000,285,11071803,6245,0,1760234368,13181.611690929996,30828.03276417,53401.19345832 2025-10-12,01:59:30.000,285,11071833,6405,0,1760234369,13181.510646279996,25293.069986429997,53401.24935528001 2025-10-12,01:59:31.000,285,11071812,5565,0,1760234370,13181.470228419996,24831.72557532,53401.21441968 2025-10-12,01:59:32.000,285,11071847,6005,0,1760234371,13181.41633793999,27137.91189699,53401.228393920006 2025-10-12,01:59:33.000,285,11071868,5765,0,1760234372,13181.389392699995,28982.82429885,53401.172496959996 2025-10-12,01:59:34.000,285,11071829,6124,0,1760234373,13181.36244746,29444.034776490007,53401.1864712 2025-10-12,01:59:35.000,285,11071825,6005,0,1760234374,13181.328765909995,32672.59975866,53401.12358712 2025-10-12,01:59:36.000,285,11071686,5565,0,1760234375,13181.31529328999,27137.61583353,53401.13057424001 2025-10-12,01:59:37.000,285,11071672,5845,0,1760234376,13181.247930189995,28521.296610360005,53401.06769016 2025-10-12,01:59:38.000,285,11071726,5684,0,1760234377,13181.308556979995,29443.78100781,53401.10262576001 2025-10-12,01:59:39.000,285,11071856,5765,0,1760234378,13181.29508435999,29443.710516510007,53401.14454848 2025-10-12,01:59:40.000,285,11071848,5725,0,1760234379,13181.30182067,30827.257359869996,53401.13057424001 2025-10-12,01:59:41.000,285,11071856,5605,0,1760234380,13181.369183769995,29904.660176339996,53401.13057424001 2025-10-12,01:59:42.000,285,11071812,5684,0,1760234381,13181.39612900999,33133.147618079995,53401.1864712 2025-10-12,01:59:43.000,285,11071815,6165,0,1760234382,13181.48370104,31287.946201889994,53401.31922648001 2025-10-12,01:59:44.000,285,11071802,5565,0,1760234383,13181.591481999996,28520.493009540005,53401.291278 2025-10-12,01:59:45.000,285,11071865,6005,0,1760234384,13181.679054029992,24830.29460193,53401.340187839996 2025-10-12,01:59:46.000,285,11071850,5805,0,1760234385,13181.705999270001,33132.47795073,53401.33320072 2025-10-12,01:59:47.000,285,11071755,6045,0,1760234386,13181.753153439997,28520.034816090003,53401.35416208 2025-10-12,01:59:48.000,285,11071821,6045,0,1760234387,13181.813780229997,30364.933119690002,53401.31223936 2025-10-12,01:59:49.000,285,11071845,6084,0,1760234388,13181.854198089997,29903.574610320007,53401.41704616001 2025-10-12,01:59:50.000,285,11071791,6205,0,1760234389,13181.894615949997,32671.006655279998,53401.45896888 2025-10-12,01:59:51.000,285,11071812,5645,0,1760234390,13181.874407019997,27136.128467100003,53401.563775680006 2025-10-12,01:59:52.000,285,11071817,6084,0,1760234391,13181.833989159997,29903.631003360002,53401.612685520005 2025-10-12,01:59:53.000,285,11071842,5565,0,1760234392,13181.793571299997,27136.184860139998,53401.661595360005 2025-10-12,01:59:54.000,285,11071861,6124,0,1760234393,13181.860934399992,30826.073106030002,53401.68255672001 2025-10-12,01:59:55.000,285,11071812,5645,0,1760234394,13181.860934399992,29442.321837900003,53401.80832488 2025-10-12,01:59:56.000,285,11071835,6045,0,1760234395,13181.935033809998,28058.75384715,53401.80832488 2025-10-12,01:59:57.000,285,11071867,6084,0,1760234396,13181.894615949997,31748.592749129995,53401.948067280005 2025-10-12,01:59:58.000,285,11071846,5445,0,1760234397,13181.955242739998,32209.873718069997,53401.94108016001 2025-10-12,01:59:59.000,285,11071784,5405,0,1760234398,13181.948506430002,32671.14058875,53401.96902864001 2025-10-12,02:00:00.000,285,11071765,6245,0,1760234399,13181.955242739998,36822.323901840005,53402.0249256 2025-10-12,02:00:01.000,285,11071829,5884,0,1760234400,13182.002396909993,25752.680311560005,53402.12274528 2025-10-12,02:00:02.000,285,11071845,6245,0,1760234401,13182.015869529998,32671.246325700005,53402.20659072001 2025-10-12,02:00:03.000,285,11071813,6084,0,1760234402,13182.015869529998,31748.790124770007,53402.283449040006 2025-10-12,02:00:04.000,285,11071795,6205,0,1760234403,13182.116914179998,32210.035848059997,53402.402230080006 2025-10-12,02:00:05.000,285,11071806,5645,0,1760234404,13182.197749899999,29442.631999620004,53402.36729448 2025-10-12,02:00:06.000,285,11071843,6165,0,1760234405,13182.31226716999,37283.75995163999,53402.45812704 2025-10-12,02:00:07.000,285,11071868,5684,0,1760234406,13182.48067492,35438.86869716999,53402.56293384001 2025-10-12,02:00:08.000,285,11071814,5645,0,1760234407,13182.57498325999,32210.374206299995,53402.61184368001 2025-10-12,02:00:09.000,285,11071925,6205,0,1760234408,13182.72318208,30365.60278704,53402.7935088 2025-10-12,02:00:10.000,285,11071833,6284,0,1760234409,13182.76359994,33594.35104659,53402.87735424001 2025-10-12,02:00:11.000,285,11071813,6045,0,1760234410,13182.878117209992,30826.9119525,53402.91228984 2025-10-12,02:00:12.000,285,11071814,5765,0,1760234411,13182.979161859992,32671.838452619995,53402.9681868 2025-10-12,02:00:13.000,285,11071839,6084,0,1760234412,13183.086942820002,22985.812197000007,53403.13587768 2025-10-12,02:00:14.000,285,11071777,6084,0,1760234413,13183.235141639998,28059.360072330004,53403.20574888 2025-10-12,02:00:15.000,285,11071884,5445,0,1760234414,13183.363131529994,27598.043857740005,53403.338504160005 2025-10-12,02:00:16.000,285,11071822,5684,0,1760234415,13183.484385109994,29443.097242200005,53403.45029808001 2025-10-12,02:00:17.000,285,11071869,6245,0,1760234416,13183.63258392999,28059.501054930006,53403.49920792001 2025-10-12,02:00:18.000,285,11071822,5605,0,1760234417,13183.74036489,27137.13649269,53403.64593744001 2025-10-12,02:00:19.000,285,11071831,6284,0,1760234418,13183.827936919995,34055.906931599995,53403.65292456 2025-10-12,02:00:21.000,285,11071808,5765,0,1760234420,13183.98287205,34978.715589030006,53403.9463836 2025-10-12,02:00:22.000,285,11071834,5684,0,1760234421,13184.110861939997,28060.248262709996,53403.99529344 2025-10-12,02:00:23.000,285,11071870,5765,0,1760234422,13184.144543490002,27599.0448342,53404.09311312 2025-10-12,02:00:24.000,285,11071872,5765,0,1760234423,13184.191697659997,26215.392253889993,53404.28176536 2025-10-12,02:00:25.000,285,11071852,5684,0,1760234424,13184.265797070002,27599.185816800004,53404.31670096001 2025-10-12,02:00:26.000,285,11071816,5565,0,1760234425,13184.279269689992,30366.639009150007,53404.48439184001 2025-10-12,02:00:27.000,285,11071817,5925,0,1760234426,13184.339896479993,24831.73967358,53404.58919864 2025-10-12,02:00:28.000,285,11071828,5684,0,1760234427,13184.380314339993,29905.499022810007,53404.74291528001 2025-10-12,02:00:29.000,285,11071861,6005,0,1760234428,13184.515040539998,24831.838361400005,53404.798812240006 2025-10-12,02:00:30.000,285,11071784,5605,0,1760234429,13184.616085189999,28983.162657089997,53404.896631920004 2025-10-12,02:00:31.000,285,11071859,6205,0,1760234430,13184.717129839999,31289.370126149995,53405.03637432001 2025-10-12,02:00:32.000,285,11071802,5684,0,1760234431,13184.77102031999,29444.478871679996,53405.0992584 2025-10-12,02:00:33.000,285,11071846,5645,0,1760234432,13184.87206496999,30366.928023479995,53405.252975040006 2025-10-12,02:00:34.000,285,11071840,5525,0,1760234433,13185.04047272,28522.022670749997,53405.38573032 2025-10-12,02:00:35.000,285,11071914,5565,0,1760234434,13185.11457212999,26215.737661260006,53405.448614400004 2025-10-12,02:00:36.000,285,11071914,5725,0,1760234435,13185.256034639991,30828.279483720005,53405.567395440004 2025-10-12,02:00:37.000,285,11071648,5485,0,1760234436,13185.363815600002,28983.352983599994,53405.60931816001 2025-10-12,02:00:38.000,285,11071869,6005,0,1760234437,13185.491805489997,33134.71252494,53405.74207344 2025-10-12,02:00:39.000,285,11071783,6045,0,1760234438,13185.606322760003,34979.89984287,53405.81893176 2025-10-12,02:00:40.000,285,11071759,6045,0,1760234439,13185.720840029993,30367.555396049996,53405.9377128 2025-10-12,02:00:41.000,285,11071852,5765,0,1760234440,13185.848829919989,30828.928003680005,53406.08444232001 2025-10-12,02:00:42.000,285,11071840,5684,0,1760234441,13185.97681981,32673.995486400003,53406.11239080001 2025-10-12,02:00:43.000,285,11071803,6124,0,1760234442,13186.17217279999,27139.05385605,53406.3220044 2025-10-12,02:00:44.000,285,11071824,5525,0,1760234443,13186.266481139995,26677.829280150007,53406.34296576 2025-10-12,02:00:45.000,285,11071822,5645,0,1760234444,13186.461834130001,26216.639949899996,53406.48270816 2025-10-12,02:00:46.000,285,11071797,5925,0,1760234445,13186.596560329992,33135.424487070006,53406.524630880005 2025-10-12,02:00:47.000,285,11071859,5884,0,1760234446,13186.751495459997,29445.486897270006,53406.63642480001 2025-10-12,02:00:48.000,285,11071804,5525,0,1760234447,13186.866012729988,29445.592634219996,53406.706296 2025-10-12,02:00:49.000,285,11071854,5765,0,1760234448,13186.967057379989,30368.182768619998,53406.9159096 2025-10-12,02:00:50.000,285,11071865,6045,0,1760234449,13187.027684169989,31290.829296059994,53406.99975504001 2025-10-12,02:00:51.000,285,11071783,6365,0,1760234450,13187.074838339999,34519.73263647,53407.076613360005 2025-10-12,02:00:52.000,285,11071863,6045,0,1760234451,13187.10851988999,28984.74166221,53407.1604588 2025-10-12,02:00:53.000,285,11071859,6245,0,1760234452,13187.12872881999,27139.864505999998,53407.20936864 2025-10-12,02:00:54.000,285,11071888,5365,0,1760234453,13187.162410369994,30368.739649890005,53407.30718832001 2025-10-12,02:00:55.000,285,11071828,5845,0,1760234454,13187.162410369994,29446.283448960006,53407.47487920001 2025-10-12,02:00:56.000,285,11071815,6084,0,1760234455,13187.14893774999,30830.027667960007,53407.46789208 2025-10-12,02:00:57.000,285,11071865,6124,0,1760234456,13187.121992509994,30829.985373179996,53407.579686000005 2025-10-12,02:00:58.000,285,11071788,5565,0,1760234457,13187.041156789994,30368.577519900005,53407.62160872001 2025-10-12,02:00:59.000,285,11071873,6165,0,1760234458,13187.054629409999,22988.483817269997,53407.64257008001 2025-10-12,02:01:00.000,285,11071824,5525,0,1760234459,13187.061365719994,30829.675211459995,53407.73340264 2025-10-12,02:01:01.000,285,11071830,5725,0,1760234460,13187.061365719994,29445.846402900002,53407.76135112001 2025-10-12,02:01:02.000,285,11071761,6124,0,1760234461,13187.054629409999,29445.775911599994,53407.84519656 2025-10-12,02:01:03.000,285,11071837,6245,0,1760234462,13187.061365719994,27600.687281489998,53407.88013216 2025-10-12,02:01:04.000,285,11071814,5445,0,1760234463,13187.068102029989,32213.088121349996,53407.8941064 2025-10-12,02:01:05.000,285,11071893,6045,0,1760234464,13187.047893099989,28061.81316957,53407.984938960006 2025-10-12,02:01:06.000,285,11071869,5805,0,1760234465,13187.027684169989,29906.915897939994,53408.04083592 2025-10-12,02:01:07.000,285,11071831,6245,0,1760234466,13186.973793689998,28523.157580679996,53408.01987456 2025-10-12,02:01:08.000,285,11071814,5485,0,1760234467,13186.960321069993,27600.83531322,53408.04083592 2025-10-12,02:01:09.000,285,11071828,5565,0,1760234468,13186.913166899998,28984.71346569,53408.1386556 2025-10-12,02:01:10.000,285,11071877,6284,0,1760234469,13186.859276419993,29907.430484430006,53408.12468136001 2025-10-12,02:01:11.000,285,11071816,5725,0,1760234470,13186.805385940002,27140.01253773,53408.0687844 2025-10-12,02:01:12.000,285,11071710,5765,0,1760234471,13186.758231769993,34520.21197731,53408.14564272001 2025-10-12,02:01:13.000,285,11071819,6245,0,1760234472,13186.738022839992,28985.270346959995,53408.18057832 2025-10-12,02:01:14.000,285,11071836,5605,0,1760234473,13186.684132360002,34059.01559793,53408.19455256001 2025-10-12,02:01:15.000,285,11071843,6045,0,1760234474,13186.684132360002,28523.954132369996,53408.2085268 2025-10-12,02:01:16.000,285,11071821,6124,0,1760234475,13186.697604979992,29907.719498759994,53408.18057832 2025-10-12,02:01:17.000,285,11071837,6284,0,1760234476,13186.711077599997,30368.986369439997,53408.24346240001 2025-10-12,02:01:18.000,285,11071830,5765,0,1760234477,13186.697604979992,31291.534209060002,53408.27141088001 2025-10-12,02:01:19.000,285,11071819,6245,0,1760234478,13186.717813909992,30830.288485769997,53408.36224344001 2025-10-12,02:01:20.000,285,11071874,5525,0,1760234479,13186.738022839992,24833.953100400002,53408.32730784 2025-10-12,02:01:22.000,285,11071828,5884,0,1760234481,13186.717813909992,31291.773879479995,53408.34128208001 2025-10-12,02:01:23.000,285,11071804,5684,0,1760234482,13186.657187119992,27601.815142289997,53408.34128208001 2025-10-12,02:01:24.000,285,11071783,6045,0,1760234483,13186.623505570002,28985.749687799995,53408.320320720006 2025-10-12,02:01:25.000,285,11071808,5645,0,1760234484,13186.549406159997,26679.577464390008,53408.28538512 2025-10-12,02:01:26.000,285,11071841,6045,0,1760234485,13186.448361509996,27141.020563319995,53408.34128208001 2025-10-12,02:01:27.000,285,11071876,5525,0,1760234486,13186.428152579996,29447.411309760006,53408.320320720006 2025-10-12,02:01:28.000,285,11071847,6324,0,1760234487,13186.31363530999,25757.403228659998,53408.37621768 2025-10-12,02:01:29.000,285,11071822,5805,0,1760234488,13186.306898999996,31292.499939870002,53408.34128208001 2025-10-12,02:01:30.000,285,11071688,5805,0,1760234489,13186.23279958999,33598.72855632,53408.369230560005 2025-10-12,02:01:31.000,285,11071847,6005,0,1760234490,13186.185645419995,29447.291474550002,53408.36224344001 2025-10-12,02:01:32.000,285,11071802,5805,0,1760234491,13186.17217279999,26679.67615221,53408.3832048 2025-10-12,02:01:33.000,285,11071804,5565,0,1760234492,13186.21932697,28063.41332208,53408.31333360001 2025-10-12,02:01:34.000,285,11071823,6165,0,1760234493,13186.19911804,29908.494903059996,53408.39019192001 2025-10-12,02:01:35.000,285,11071861,6165,0,1760234494,13186.25300851999,29447.249179770006,53408.3482692 2025-10-12,02:01:36.000,285,11071845,5965,0,1760234495,13186.27321744999,30369.775872,53408.34128208001 2025-10-12,02:01:37.000,285,11071843,5884,0,1760234496,13186.327107929996,30831.028644420003,53408.37621768 2025-10-12,02:01:38.000,285,11071846,5805,0,1760234497,13186.354053169991,28986.095095170007,53408.39019192001 2025-10-12,02:01:39.000,285,11071878,5405,0,1760234498,13186.38099841,29908.755720870002,53408.39717904 2025-10-12,02:01:40.000,285,11071785,6205,0,1760234499,13186.394471029991,28986.370011239997,53408.3832048 2025-10-12,02:01:41.000,285,11071811,5965,0,1760234500,13186.306898999996,32215.45662903,53408.41115328001 2025-10-12,02:01:42.000,285,11071843,6284,0,1760234501,13186.27321744999,33138.279384719994,53408.40416616 2025-10-12,02:01:43.000,285,11071893,6205,0,1760234502,13186.15870018,29448.384089700005,53408.43910176001 2025-10-12,02:01:44.000,285,11071876,5684,0,1760234503,13186.145227559995,22990.894619729996,53408.39019192001 2025-10-12,02:01:45.000,285,11071855,6324,0,1760234504,13185.97008349999,31755.204833070005,53408.41115328001 2025-10-12,02:01:46.000,285,11071835,6005,0,1760234505,13185.882511469994,31294.156485419997,53408.43211464001 2025-10-12,02:01:47.000,285,11071817,6005,0,1760234506,13185.788203129989,29910.54619989,53408.467050240004 2025-10-12,02:01:48.000,285,11071862,5565,0,1760234507,13185.640004309993,27604.268239530007,53408.39019192001 2025-10-12,02:01:49.000,285,11071777,6005,0,1760234508,13185.586113830002,31755.73351782,53408.41115328001 2025-10-12,02:01:50.000,285,11071852,5645,0,1760234509,13185.512014419997,24836.659966320003,53408.37621768 2025-10-12,02:01:51.000,285,11071830,5684,0,1760234510,13185.485069180002,26220.566315310003,53408.453076 2025-10-12,02:01:52.000,285,11071705,6245,0,1760234511,13185.464860250002,29449.497852240005,53408.41115328001 2025-10-12,02:01:53.000,285,11071811,6045,0,1760234512,13185.478332869992,28065.81707541,53408.43211464001 2025-10-12,02:01:54.000,285,11071816,5565,0,1760234513,13185.444651320002,29910.948000300006,53408.41115328001 2025-10-12,02:01:55.000,285,11071891,6565,0,1760234514,13185.437915009992,26682.178593360004,53408.34128208001 2025-10-12,02:01:56.000,285,11071760,5684,0,1760234515,13185.471596559997,30833.78485425,53408.34128208001 2025-10-12,02:01:57.000,285,11071827,6205,0,1760234516,13185.424442390002,27605.022496439997,53408.29237224001 2025-10-12,02:01:58.000,285,11071843,6084,0,1760234517,13185.424442390002,29911.617667650004,53408.278398 2025-10-12,02:01:59.000,285,11071861,6045,0,1760234518,13185.357079289992,29450.386042619997,53408.278398 2025-10-12,02:02:00.000,285,11071830,5485,0,1760234519,13185.296452499992,29911.779797640003,53408.21551392 2025-10-12,02:02:01.000,285,11071796,5805,0,1760234520,13185.309925119996,24837.80897451,53408.29237224001 2025-10-12,02:02:02.000,285,11071808,5845,0,1760234521,13185.336870359992,31756.945968180007,53408.22250104001 2025-10-12,02:02:03.000,285,11071660,5725,0,1760234522,13185.363815600002,28066.655921879996,53408.22250104001 2025-10-12,02:02:04.000,285,11071721,6124,0,1760234523,13185.417706079992,32218.00841409,53408.2085268 2025-10-12,02:02:05.000,285,11071674,5765,0,1760234524,13185.451387629997,31756.671052110003,53408.21551392 2025-10-12,02:02:06.000,285,11071839,6165,0,1760234525,13185.538959659993,29450.230961759997,53408.23647528 2025-10-12,02:02:07.000,285,11071823,6045,0,1760234526,13185.505278110002,29450.20981437,53408.250449520005 2025-10-12,02:02:08.000,285,11071846,5925,0,1760234527,13185.518750729992,25298.80092912,53408.320320720006 2025-10-12,02:02:09.000,285,11071827,6205,0,1760234528,13185.431178699997,33140.64084327,53408.2085268 2025-10-12,02:02:10.000,285,11071892,5684,0,1760234529,13185.390760839997,30834.369932040005,53408.18057832 2025-10-12,02:02:11.000,285,11071814,5445,0,1760234530,13185.269507259996,28066.853297520007,53408.15961696 2025-10-12,02:02:12.000,285,11071878,5965,0,1760234531,13185.154989989991,30834.72943767,53408.09673288001 2025-10-12,02:02:13.000,285,11071879,5884,0,1760234532,13185.04047272,31296.20778225,53408.15961696 2025-10-12,02:02:14.000,285,11071878,5765,0,1760234533,13184.959637,29451.253085610006,53408.09673288001 2025-10-12,02:02:15.000,285,11071848,5605,0,1760234534,13184.865328659995,26683.757598480006,53408.11769424 2025-10-12,02:02:16.000,285,11071827,6005,0,1760234535,13184.79796556,33141.789851459995,53408.08974576 2025-10-12,02:02:17.000,285,11071796,5645,0,1760234536,13184.703657219994,29912.893560180004,53408.04083592 2025-10-12,02:02:18.000,285,11071842,5565,0,1760234537,13184.643030429994,29912.93585496,53408.05481016001 2025-10-12,02:02:19.000,285,11071797,6045,0,1760234538,13184.595876259998,25300.182558600005,53408.04782304 2025-10-12,02:02:20.000,285,11071812,5684,0,1760234539,13184.568931019989,29451.852261659995,53407.95699048001 2025-10-12,02:02:21.000,285,11071861,6284,0,1760234540,13184.481358989993,28068.143288310006,53408.04083592 2025-10-12,02:02:23.000,285,11071872,5805,0,1760234542,13184.488095299988,27607.179530220004,53407.87314504 2025-10-12,02:02:24.000,285,11071874,5725,0,1760234543,13184.535249469998,27607.271168909996,53407.94301624 2025-10-12,02:02:25.000,285,11071915,6284,0,1760234544,13184.541985779993,29452.58537118,53407.95000336 2025-10-12,02:02:26.000,285,11071877,6045,0,1760234545,13184.575667329998,34065.571288830004,53407.80327384 2025-10-12,02:02:27.000,285,11071796,5485,0,1760234546,13184.562194709993,33143.03049834,53407.83122232 2025-10-12,02:02:28.000,285,11071778,5684,0,1760234547,13184.602612569994,30375.309439050005,53407.80327384 2025-10-12,02:02:29.000,285,11071798,5684,0,1760234548,13184.71039352999,33604.35376206,53407.77532536 2025-10-12,02:02:30.000,285,11071812,5605,0,1760234549,13184.744075079994,27607.574281499998,53407.80327384 2025-10-12,02:02:31.000,285,11071849,6284,0,1760234550,13184.85859235,30375.330586440003,53407.796286720004 2025-10-12,02:02:32.000,285,11071838,5565,0,1760234551,13184.925955449995,23917.29833346,53407.88013216 2025-10-12,02:02:33.000,285,11071829,6205,0,1760234552,13184.986582239995,28068.960987390004,53407.83122232 2025-10-12,02:02:34.000,285,11071849,5965,0,1760234553,13185.027000099995,30836.717292329995,53407.915067760005 2025-10-12,02:02:35.000,285,11071794,5765,0,1760234554,13185.04047272,32220.680034360004,53407.95699048001 2025-10-12,02:02:36.000,285,11071823,5845,0,1760234555,13185.09436319999,29914.246993139997,53407.97795184001 2025-10-12,02:02:37.000,285,11071823,6245,0,1760234556,13185.14151737,31759.40611455,53407.99192608 2025-10-12,02:02:38.000,285,11071876,5485,0,1760234557,13185.1617263,32220.792820439994,53407.97795184001 2025-10-12,02:02:39.000,285,11071845,6245,0,1760234558,13185.215616779991,32682.101985899993,53408.07577152001 2025-10-12,02:02:40.000,285,11071851,5884,0,1760234559,13185.309925119996,30375.612551640006,53408.0687844 2025-10-12,02:02:41.000,285,11071819,6005,0,1760234560,13185.357079289992,29914.282238789994,53408.11070712 2025-10-12,02:02:42.000,285,11071804,5525,0,1760234561,13185.444651320002,27146.483639070007,53408.11070712 2025-10-12,02:02:43.000,285,11071890,5565,0,1760234562,13185.538959659993,24840.03649959,53408.24346240001 2025-10-12,02:02:44.000,285,11071694,5805,0,1760234563,13185.565904900002,22994.82803427,53408.27141088001 2025-10-12,02:02:45.000,285,11071741,5845,0,1760234564,13185.619795379993,31759.321524989995,53408.22250104001 2025-10-12,02:02:46.000,285,11071851,5965,0,1760234565,13185.653476929998,26224.006290749996,53408.30634648 2025-10-12,02:02:47.000,285,11071831,6084,0,1760234566,13185.687158479988,34988.61256754999,53408.32730784 2025-10-12,02:02:48.000,285,11071844,5605,0,1760234567,13185.693894789998,30375.887467709996,53408.39019192001 2025-10-12,02:02:49.000,285,11071849,6045,0,1760234568,13185.700631099993,31759.850209740005,53408.418140400005 2025-10-12,02:02:50.000,285,11071857,6084,0,1760234569,13185.741048959993,29914.782727020007,53408.488011600006 2025-10-12,02:02:51.000,285,11071829,5925,0,1760234570,13185.741048959993,28069.65180213,53408.46006312001 2025-10-12,02:02:52.000,285,11071872,5684,0,1760234571,13185.781466819994,27147.146257290005,53408.47403736 2025-10-12,02:02:53.000,285,11071782,5765,0,1760234572,13185.882511469994,30376.211727689995,53408.5928184 2025-10-12,02:02:54.000,285,11071888,5645,0,1760234573,13185.902720399994,24840.748461719995,53408.59980552001 2025-10-12,02:02:55.000,285,11071815,6045,0,1760234574,13185.936401949999,32682.870341069996,53408.634741120004 2025-10-12,02:02:56.000,285,11071824,5725,0,1760234575,13185.97008349999,28070.053602540007,53408.64871536001 2025-10-12,02:02:57.000,285,11071870,5565,0,1760234576,13185.97008349999,27147.625598130006,53408.62775400001 2025-10-12,02:02:58.000,285,11071832,5485,0,1760234577,13186.01050135999,34067.319473070005,53408.67666384001 2025-10-12,02:02:59.000,285,11071826,5405,0,1760234578,13185.922929329994,30838.444329179998,53408.704612320005 2025-10-12,02:03:00.000,285,11071891,6245,0,1760234579,13185.855566229999,28532.138172299994,53408.7325608 2025-10-12,02:03:01.000,285,11071845,6045,0,1760234580,13185.774730509998,25303.2841758,53408.71858656 2025-10-12,02:03:02.000,285,11071901,5884,0,1760234581,13185.693894789998,32684.25901968,53408.69063808 2025-10-12,02:03:03.000,285,11071823,6165,0,1760234582,13185.626531690003,28532.69505357,53408.62076688 2025-10-12,02:03:04.000,285,11071788,5805,0,1760234583,13185.579377519993,31300.557095459997,53408.62775400001 2025-10-12,02:03:05.000,285,11071832,5684,0,1760234584,13185.565904900002,29455.405023180007,53408.54390856 2025-10-12,02:03:06.000,285,11071819,5725,0,1760234585,13185.552432279997,26687.634619980003,53408.62775400001 2025-10-12,02:03:07.000,285,11071830,5645,0,1760234586,13185.512014419997,30839.410059989998,53408.60679264001 2025-10-12,02:03:08.000,285,11071838,5765,0,1760234587,13185.505278110002,24381.039448769996,53408.57884416001 2025-10-12,02:03:09.000,285,11071827,5965,0,1760234588,13185.471596559997,28532.786692259993,53408.50897296001 2025-10-12,02:03:10.000,285,11071801,6165,0,1760234589,13185.444651320002,33145.779659039996,53408.50897296001 2025-10-12,02:03:11.000,285,11071786,5684,0,1760234590,13185.451387629997,25764.981043410007,53408.467050240004 2025-10-12,02:03:12.000,285,11071826,5565,0,1760234591,13185.444651320002,28994.074710329995,53408.369230560005 2025-10-12,02:03:13.000,285,11071817,6284,0,1760234592,13185.363815600002,31761.795769620003,53408.3482692 2025-10-12,02:03:14.000,285,11071821,5965,0,1760234593,13185.343606670001,30839.20563522,53408.27141088001 2025-10-12,02:03:15.000,285,11071843,6284,0,1760234594,13185.343606670001,29455.341581009998,53408.15961696 2025-10-12,02:03:16.000,285,11071841,6005,0,1760234595,13185.330134049997,28532.73029922,53408.04782304 2025-10-12,02:03:17.000,285,11071851,5965,0,1760234596,13185.343606670001,27148.887392400007,53407.99192608 2025-10-12,02:03:18.000,285,11071783,6005,0,1760234597,13185.229089399996,28994.074710329995,53407.95699048001 2025-10-12,02:03:19.000,285,11071822,5725,0,1760234598,13185.20214416,30377.91761715,53407.8941064 2025-10-12,02:03:20.000,285,11071794,5365,0,1760234599,13185.11457212999,26687.542981289997,53407.83122232 2025-10-12,02:03:21.000,285,11071794,5684,0,1760234600,13185.107835819996,22997.189492820005,53407.76833824001 2025-10-12,02:03:22.000,285,11071839,6005,0,1760234601,13185.07415426999,23919.969953730004,53407.69147992001 2025-10-12,02:03:24.000,285,11071684,5645,0,1760234603,13184.966373309995,30378.38285973,53407.5447504 2025-10-12,02:03:25.000,285,11071821,6005,0,1760234604,13184.966373309995,30839.755467359995,53407.43295648001 2025-10-12,02:03:26.000,285,11071828,5645,0,1760234605,13184.966373309995,28071.978015030007,53407.3700724 2025-10-12,02:03:27.000,285,11071802,5485,0,1760234606,13185.03373640999,29455.919609670003,53407.37705952 2025-10-12,02:03:28.000,285,11071809,6245,0,1760234607,13185.05394533999,28533.280131360007,53407.30718832001 2025-10-12,02:03:29.000,285,11071792,5605,0,1760234608,13185.154989989991,31301.085780210007,53407.17443304 2025-10-12,02:03:30.000,285,11071821,5884,0,1760234609,13185.256034639991,27610.612456529998,53407.076613360005 2025-10-12,02:03:31.000,285,11071878,5805,0,1760234610,13185.363815600002,33146.30129466001,53407.027703520005 2025-10-12,02:03:32.000,285,11071879,6005,0,1760234611,13185.478332869992,29455.97600271,53407.01372928 2025-10-12,02:03:33.000,285,11071780,5605,0,1760234612,13185.525487040002,31301.240861070008,53406.94385808 2025-10-12,02:03:34.000,285,11071895,6324,0,1760234613,13185.626531690003,26688.254943420005,53406.88796112 2025-10-12,02:03:35.000,285,11071801,6005,0,1760234614,13185.687158479988,26227.037416649997,53406.790141440004 2025-10-12,02:03:36.000,285,11071822,5925,0,1760234615,13185.788203129989,26688.31133646,53406.75520584001 2025-10-12,02:03:37.000,285,11071800,5645,0,1760234616,13185.902720399994,25304.369741820003,53406.762192960006 2025-10-12,02:03:38.000,285,11071852,5645,0,1760234617,13186.01050135999,36837.07773093,53406.72725736 2025-10-12,02:03:39.000,285,11071840,5365,0,1760234618,13186.17217279999,33146.576210729996,53406.706296 2025-10-12,02:03:40.000,285,11071844,5405,0,1760234619,13186.31363530999,28072.189488930002,53406.72027024 2025-10-12,02:03:41.000,285,11071853,6245,0,1760234620,13186.488779369996,26226.945777960005,53406.68533464001 2025-10-12,02:03:42.000,285,11071821,6005,0,1760234621,13186.616769259992,28533.36472092,53406.622450560004 2025-10-12,02:03:43.000,285,11071889,6084,0,1760234622,13186.738022839992,31301.128074990003,53406.60847632 2025-10-12,02:03:44.000,285,11071836,5884,0,1760234623,13186.899694279993,28071.928671119997,53406.61546344001 2025-10-12,02:03:45.000,285,11071886,5565,0,1760234624,13186.960321069993,27149.30329107,53406.55257936 2025-10-12,02:03:46.000,285,11071770,5645,0,1760234625,13187.101783579994,31301.071681949994,53406.56655360001 2025-10-12,02:03:47.000,285,11071795,6084,0,1760234626,13187.16914667999,31762.4724861,53406.58052784 2025-10-12,02:03:48.000,285,11071842,5525,0,1760234627,13187.25671871,24381.765509160003,53406.58751496001 2025-10-12,02:03:49.000,285,11071875,6124,0,1760234628,13187.24998239999,29917.56008424,53406.55956648 2025-10-12,02:03:50.000,285,11071822,5725,0,1760234629,13187.33755443,25765.904479439996,53406.58052784 2025-10-12,02:03:51.000,285,11071863,6324,0,1760234630,13187.384708599995,28533.97799523,53406.48969528 2025-10-12,02:03:52.000,285,11071800,5405,0,1760234631,13187.35776336,31301.924626680004,53406.56655360001 2025-10-12,02:03:53.000,285,11071886,5605,0,1760234632,13187.364499669995,29456.835996570007,53406.51764376001 2025-10-12,02:03:54.000,285,11071810,5684,0,1760234633,13187.33755443,30379.560064439996,53406.454759680004 2025-10-12,02:03:55.000,285,11071847,6045,0,1760234634,13187.404917529995,26227.883312250007,53406.50366952 2025-10-12,02:03:56.000,285,11071857,6084,0,1760234635,13187.344290739995,28073.33849712,53406.54559224001 2025-10-12,02:03:57.000,285,11071855,6165,0,1760234636,13187.33755443,33147.88734890999,53406.54559224001 2025-10-12,02:03:58.000,285,11071758,5845,0,1760234637,13187.344290739995,28996.27403889,53406.48969528 2025-10-12,02:03:59.000,285,11071821,6284,0,1760234638,13187.33081811999,31764.319358160006,53406.50366952 2025-10-12,02:04:00.000,285,11071849,6005,0,1760234639,13187.39818122,28535.331428189995,53406.38488848 2025-10-12,02:04:01.000,285,11071848,5565,0,1760234640,13187.404917529995,30380.6315322,53406.44078544 2025-10-12,02:04:02.000,285,11071786,5565,0,1760234641,13187.41165383999,27151.474423110005,53406.34995288001 2025-10-12,02:04:03.000,285,11071875,6284,0,1760234642,13187.485753249995,29919.301219350004,53406.3918756 2025-10-12,02:04:04.000,285,11071883,5884,0,1760234643,13187.546380039996,25767.44823891,53406.43379832 2025-10-12,02:04:05.000,285,11071869,6045,0,1760234644,13187.647424689996,30841.870206360007,53406.37790136001 2025-10-12,02:04:06.000,285,11071849,5845,0,1760234645,13187.748469339997,29457.86516955,53406.37091424 2025-10-12,02:04:07.000,285,11071821,6084,0,1760234646,13187.795623509992,31764.36870207,53406.33597864 2025-10-12,02:04:08.000,285,11071825,6165,0,1760234647,13187.876459229992,27151.136064870007,53406.34995288001 2025-10-12,02:04:09.000,285,11071816,5525,0,1760234648,13187.984240190002,28535.155199939996,53406.34296576 2025-10-12,02:04:10.000,285,11071861,6045,0,1760234649,13188.051603289998,26228.581176120002,53406.30104304001 2025-10-12,02:04:11.000,285,11071840,5805,0,1760234650,13188.098757459993,25305.98399259,53406.39886272001 2025-10-12,02:04:12.000,285,11071862,5445,0,1760234651,13188.145911629988,30380.448254820003,53406.3220044 2025-10-12,02:04:13.000,285,11071817,6084,0,1760234652,13188.118966389993,30380.48350047,53406.34995288001 2025-10-12,02:04:14.000,285,11071647,6245,0,1760234653,13188.112230079998,28996.499611050007,53406.308030160006 2025-10-12,02:04:15.000,285,11071882,5765,0,1760234654,13188.038130669993,29919.17433501,53406.34995288001 2025-10-12,02:04:16.000,285,11071832,5605,0,1760234655,13187.964031260002,31764.453291629994,53406.36392712 2025-10-12,02:04:17.000,285,11071816,5725,0,1760234656,13187.889931849997,27612.65670423,53406.287068800004 2025-10-12,02:04:18.000,285,11071673,6005,0,1760234657,13187.768678269997,29919.35761239,53406.22418472 2025-10-12,02:04:19.000,285,11071864,5684,0,1760234658,13187.667633619996,30380.81480958,53406.189249120005 2025-10-12,02:04:20.000,285,11071842,5525,0,1760234659,13187.586797899996,29919.569086289994,53406.22418472 2025-10-12,02:04:21.000,285,11071788,5725,0,1760234660,13187.5194348,28535.789621639997,53406.17527488 2025-10-12,02:04:22.000,285,11071790,5725,0,1760234661,13187.445335389995,28074.565045740004,53406.119377920004 2025-10-12,02:04:23.000,285,11071836,5645,0,1760234662,13187.364499669995,30842.42708763,53406.06348096001 2025-10-12,02:04:25.000,285,11071825,5965,0,1760234664,13187.43186276999,23922.655672260007,53406.01457112001 2025-10-12,02:04:26.000,285,11071784,5565,0,1760234665,13187.485753249995,32226.439173570005,53406.007584 2025-10-12,02:04:27.000,285,11071857,6165,0,1760234666,13187.55985266,26229.349531290005,53405.98662264 2025-10-12,02:04:28.000,285,11071860,5805,0,1760234667,13187.586797899996,27613.502599829997,53406.007584 2025-10-12,02:04:29.000,285,11071865,6124,0,1760234668,13187.60027052,25768.512657540006,53405.94469992001 2025-10-12,02:04:30.000,285,11071799,6084,0,1760234669,13187.640688380001,28536.635517240007,53405.94469992001 2025-10-12,02:04:31.000,285,11071792,5725,0,1760234670,13187.627215759996,30382.196439060004,53405.923738560006 2025-10-12,02:04:32.000,285,11071796,5845,0,1760234671,13187.633952069991,31766.46229368,53405.804957520006 2025-10-12,02:04:33.000,285,11071832,5805,0,1760234672,13187.546380039996,31305.392798639994,53405.81893176 2025-10-12,02:04:34.000,285,11071825,6245,0,1760234673,13187.5194348,29460.226628100005,53405.79797040001 2025-10-12,02:04:35.000,285,11071847,6165,0,1760234674,13187.43859908,26692.357537079995,53405.72809920001 2025-10-12,02:04:36.000,285,11071837,6045,0,1760234675,13187.43859908,30844.309205340003,53405.7630348 2025-10-12,02:04:37.000,285,11071782,5645,0,1760234676,13187.49248955999,26230.949683800005,53405.71412496 2025-10-12,02:04:38.000,285,11071864,5725,0,1760234677,13187.53964373,32228.09571912,53405.71412496 2025-10-12,02:04:39.000,285,11071890,5445,0,1760234678,13187.60027052,34073.33238096,53405.58136968001 2025-10-12,02:04:40.000,285,11071827,6165,0,1760234679,13187.748469339997,28075.996019130005,53405.66521512 2025-10-12,02:04:41.000,285,11071820,5565,0,1760234680,13187.923613400002,25307.92955247,53405.70015072 2025-10-12,02:04:42.000,285,11071821,6084,0,1760234681,13188.071812219998,27153.194410829994,53405.637266640006 2025-10-12,02:04:43.000,285,11071871,5884,0,1760234682,13188.307583069989,31305.00509649,53405.71412496 2025-10-12,02:04:44.000,285,11071863,6245,0,1760234683,13188.51640868,29459.62745205,53405.6931636 2025-10-12,02:04:45.000,285,11071802,5725,0,1760234684,13188.806070009996,31304.885261279996,53405.82591888001 2025-10-12,02:04:46.000,285,11071860,5765,0,1760234685,13188.994686689992,28536.924531569995,53405.77002192 2025-10-12,02:04:47.000,285,11071798,5485,0,1760234686,13189.149621819997,30382.281028619997,53405.923738560006 2025-10-12,02:04:48.000,285,11071820,5645,0,1760234687,13189.284348019988,24385.14909156,53405.95867416 2025-10-12,02:04:49.000,285,11071882,5485,0,1760234688,13189.419074219993,32227.76441001,53406.04950672 2025-10-12,02:04:50.000,285,11071810,5645,0,1760234689,13189.513382559999,23462.650595850006,53406.091429440006 2025-10-12,02:04:51.000,285,11071881,6245,0,1760234690,13189.641372449994,30843.963797970006,53406.10540368 2025-10-12,02:04:52.000,285,11071843,6084,0,1760234691,13189.69526293,30382.859057280002,53406.17527488 2025-10-12,02:04:53.000,285,11071812,5325,0,1760234692,13189.85019805999,30844.238714039995,53406.17527488 2025-10-12,02:04:54.000,285,11071878,5325,0,1760234693,13189.984924259996,29921.669727030006,53406.34296576 2025-10-12,02:04:55.000,285,11071839,6205,0,1760234694,13190.180277250001,27615.123899729995,53406.38488848 2025-10-12,02:04:56.000,285,11071885,6205,0,1760234695,13190.321739760002,25308.535777650002,53406.454759680004 2025-10-12,02:04:57.000,285,11071816,5485,0,1760234696,13190.523829059988,29921.958741359995,53406.51764376001 2025-10-12,02:04:58.000,285,11071910,5765,0,1760234697,13190.779808839994,32228.55391257,53406.622450560004 2025-10-12,02:04:59.000,285,11071890,5684,0,1760234698,13190.9549529,28076.637489960005,53406.65738616 2025-10-12,02:05:00.000,285,11071855,6084,0,1760234699,13191.11662434,31305.942630780002,53406.73424448001 2025-10-12,02:05:01.000,285,11071838,5485,0,1760234700,13191.365867809996,29921.972839619993,53406.811102800006 2025-10-12,02:05:02.000,285,11071784,5765,0,1760234701,13191.561220800002,29921.951692229995,53406.92289672001 2025-10-12,02:05:03.000,285,11071872,5725,0,1760234702,13191.871091059998,21156.584109389994,53406.99276792 2025-10-12,02:05:04.000,285,11071840,5605,0,1760234703,13192.12707083999,33612.34042635,53407.09058760001 2025-10-12,02:05:05.000,285,11071837,6445,0,1760234704,13192.45715003,27614.89832757,53407.20238152 2025-10-12,02:05:06.000,285,11071850,5645,0,1760234705,13192.726602429997,24385.49449893,53407.37705952 2025-10-12,02:05:07.000,285,11071833,6084,0,1760234706,13193.070154239998,24385.353516329997,53407.49584056 2025-10-12,02:05:08.000,285,11071850,5725,0,1760234707,13193.359815569995,30843.808717110005,53407.60064736001 2025-10-12,02:05:09.000,285,11071869,6045,0,1760234708,13193.61579535,26691.751311900007,53407.6844928 2025-10-12,02:05:10.000,285,11071833,5845,0,1760234709,13193.932401919992,32688.74226636,53407.84519656 2025-10-12,02:05:11.000,285,11071807,6124,0,1760234710,13194.147963839998,24384.82483158,53407.8941064 2025-10-12,02:05:12.000,285,11071856,5645,0,1760234711,13194.329844209999,31765.919510670006,53408.0687844 2025-10-12,02:05:13.000,285,11071847,6045,0,1760234712,13194.498251959994,28997.810749230004,53408.17359120001 2025-10-12,02:05:14.000,285,11071832,5645,0,1760234713,13194.69360495,28997.52878403,53408.26442376001 2025-10-12,02:05:15.000,285,11071816,6045,0,1760234714,13194.936112110001,28997.267966219995,53408.40416616 2025-10-12,02:05:16.000,285,11071829,6084,0,1760234715,13195.131465099992,30842.25085938,53408.57884416001 2025-10-12,02:05:17.000,285,11071860,5605,0,1760234716,13195.320081780003,26690.186405040004,53408.64172824 2025-10-12,02:05:18.000,285,11071865,6205,0,1760234717,13195.603006799989,28996.520758440005,53408.802432000004 2025-10-12,02:05:19.000,285,11071834,5565,0,1760234718,13195.91287706,32225.459344500006,53408.89326456001 2025-10-12,02:05:20.000,285,11071809,6205,0,1760234719,13196.168856839991,31764.002147310006,53409.02601984 2025-10-12,02:05:21.000,285,11071841,6045,0,1760234720,13196.364209829997,29918.617453740007,53409.12383952 2025-10-12,02:05:22.000,285,11071832,5684,0,1760234721,13196.606716989998,29918.462372880007,53409.29851752001 2025-10-12,02:05:23.000,285,11071713,6165,0,1760234722,13196.761652119989,31302.4462623,53409.40332432 2025-10-12,02:05:24.000,285,11071812,5684,0,1760234723,13196.90985094,30841.193489879995,53409.50813112 2025-10-12,02:05:25.000,285,11071793,6165,0,1760234724,13196.94353248999,29457.25189524,53409.59896368 2025-10-12,02:05:26.000,285,11071777,6045,0,1760234725,13197.00415927999,34070.44223766,53409.80159016001 2025-10-12,02:05:27.000,285,11071807,6124,0,1760234726,13197.04457713999,28073.430135810006,53409.89940984001 2025-10-12,02:05:28.000,285,11071881,6045,0,1760234727,13197.07152238,33147.78866109,53409.96928104001 2025-10-12,02:05:29.000,285,11071878,5325,0,1760234728,13197.09173131,29918.575158959997,53410.03216512 2025-10-12,02:05:30.000,285,11071865,6045,0,1760234729,13197.10520392999,30840.98201598,53410.109023439996 2025-10-12,02:05:31.000,285,11071813,6284,0,1760234730,13197.118676549995,29918.250898979997,53410.15793328001 2025-10-12,02:05:32.000,285,11071812,5925,0,1760234731,13197.09173131,28995.428143290002,53410.28370144001 2025-10-12,02:05:33.000,285,11071822,5525,0,1760234732,13197.1523581,28995.188472869995,53410.39549536 2025-10-12,02:05:34.000,285,11071826,5565,0,1760234733,13197.1523581,28994.948802450002,53410.444405199996 2025-10-12,02:05:35.000,285,11071841,6124,0,1760234734,13197.159094409995,28533.3365244,53410.549212000005 2025-10-12,02:05:36.000,285,11071845,6324,0,1760234735,13197.18603964999,30378.298270169995,53410.63305744 2025-10-12,02:05:37.000,285,11071844,5525,0,1760234736,13197.199512269995,25764.938748629997,53410.69594152 2025-10-12,02:05:38.000,285,11071821,6245,0,1760234737,13197.280347989996,31761.471509640003,53410.70292864 2025-10-12,02:05:39.000,285,11071876,5645,0,1760234738,13197.340974779996,24380.383879679997,53410.80074832 2025-10-12,02:05:40.000,285,11071834,5485,0,1760234739,13197.408337879991,26686.55610309,53410.814722560004 2025-10-12,02:05:41.000,285,11071790,5925,0,1760234740,13197.489173599992,31299.330546840007,53410.84965816 2025-10-12,02:05:42.000,285,11071809,6124,0,1760234741,13197.495909910002,32221.751502119994,53410.91952936 2025-10-12,02:05:43.000,285,11071830,5565,0,1760234742,13197.543064079997,30376.46549637,53410.97542632001 2025-10-12,02:05:44.000,285,11071887,6084,0,1760234743,13197.549800389992,30376.31041551,53411.0383104 2025-10-12,02:05:45.000,285,11071659,6165,0,1760234744,13197.617163490002,31298.794812959997,53411.20600128 2025-10-12,02:05:46.000,285,11071647,6165,0,1760234745,13197.576745630002,28069.65180213,53411.171065680006 2025-10-12,02:05:47.000,285,11071771,6165,0,1760234746,13197.623899799997,28069.729342560007,53411.28984672001 2025-10-12,02:05:48.000,285,11071895,6005,0,1760234747,13197.623899799997,28992.298329569996,53411.26189824001 2025-10-12,02:05:49.000,285,11071859,5965,0,1760234748,13197.603690869997,33143.98213089,53411.282859599996 2025-10-12,02:05:50.000,285,11071844,5645,0,1760234749,13197.623899799997,28992.333575220007,53411.40862776001 2025-10-12,02:05:51.000,285,11071878,5565,0,1760234750,13197.610427179992,29453.628642419993,53411.4924732 2025-10-12,02:05:52.000,285,11071839,5965,0,1760234751,13197.691262899993,30376.225825949994,53411.506447440006 2025-10-12,02:05:53.000,285,11071879,6084,0,1760234752,13197.792307549993,28992.340624350007,53411.54837016001 2025-10-12,02:05:54.000,285,11071719,6124,0,1760234753,13197.873143269993,23456.736375780005,53411.604267120005 2025-10-12,02:05:55.000,285,11071840,5525,0,1760234754,13198.048287329999,30837.429254460003,53411.723048160005 2025-10-12,02:05:56.000,285,11071804,5725,0,1760234755,13198.236904009995,24840.52993869,53411.75798376 2025-10-12,02:05:57.000,285,11071853,6084,0,1760234756,13198.45246593,31298.498749499995,53411.91868752 2025-10-12,02:05:58.000,285,11071874,5445,0,1760234757,13198.627609989991,31298.357766899993,53412.00253296001 2025-10-12,02:05:59.000,285,11071823,6284,0,1760234758,13198.897062390002,24840.184531320003,53412.12830112001 2025-10-12,02:06:00.000,285,11071837,5884,0,1760234759,13199.159778479989,28530.31244763,53412.24009504 2025-10-12,02:06:01.000,285,11071772,5765,0,1760234760,13199.314713609994,31759.159394999995,53412.344901840006 2025-10-12,02:06:02.000,285,11071837,5965,0,1760234761,13199.55048446,28991.219812680007,53412.393811680005 2025-10-12,02:06:03.000,285,11071884,5565,0,1760234762,13199.792991620001,29913.612571439997,53412.53355408001 2025-10-12,02:06:04.000,285,11071842,5645,0,1760234763,13200.022026159997,29913.330606239993,53412.73618056 2025-10-12,02:06:05.000,285,11071853,6245,0,1760234764,13200.156752360002,24377.655866369998,53412.827013120004 2025-10-12,02:06:06.000,285,11071850,5405,0,1760234765,13200.331896419993,25299.992232090008,53413.00169112 2025-10-12,02:06:07.000,285,11071825,5965,0,1760234766,13200.432941069994,29451.30947865,53413.05060096 2025-10-12,02:06:08.000,285,11071786,5325,0,1760234767,13200.56093095999,28528.578361649998,53413.183356240006 2025-10-12,02:06:09.000,285,11071810,5765,0,1760234768,13200.5878762,24376.774725120005,53413.351047120006 2025-10-12,02:06:10.000,285,11071851,5965,0,1760234769,13200.64176667999,30373.096012230002,53413.47681528 2025-10-12,02:06:11.000,285,11071844,5765,0,1760234770,13200.614821439995,27605.036594699995,53413.59559632 2025-10-12,02:06:12.000,285,11071892,5605,0,1760234771,13200.66871192,25759.553213310006,53413.714377360004 2025-10-12,02:06:13.000,285,11071870,5645,0,1760234772,13200.72933871,26220.43238184,53413.833158400004 2025-10-12,02:06:14.000,285,11071784,5605,0,1760234773,13200.7899655,26681.382041670004,53413.99386216001 2025-10-12,02:06:15.000,285,11071850,5845,0,1760234774,13200.91121908,38673.925928070006,53413.98687504 2025-10-12,02:06:16.000,285,11071896,5725,0,1760234775,13201.025736349991,28064.498888100003,53414.09866896 2025-10-12,02:06:17.000,285,11071808,5645,0,1760234776,13201.106572069992,30831.811097850004,53414.24539848 2025-10-12,02:06:18.000,285,11071892,5565,0,1760234777,13201.140253619997,32215.42843251,53414.392128 2025-10-12,02:06:19.000,285,11071826,5605,0,1760234778,13201.234561960002,28525.138386210005,53414.44802496001 2025-10-12,02:06:20.000,285,11071852,5605,0,1760234779,13201.254770890002,32676.349895820007,53414.60872872 2025-10-12,02:06:21.000,285,11071801,6084,0,1760234780,13201.207616719992,28063.652992500007,53414.71353552001 2025-10-12,02:06:22.000,285,11071809,6005,0,1760234781,13201.167198859992,26679.753692640006,53414.72750976 2025-10-12,02:06:23.000,285,11071849,6005,0,1760234782,13201.093099450001,27140.935973760003,53414.81135520001 2025-10-12,02:06:24.000,285,11071851,6284,0,1760234783,13201.086363139992,27140.80908942,53414.916162 2025-10-12,02:06:25.000,285,11071874,6045,0,1760234784,13200.998791109996,33137.0528361,53415.01398168 2025-10-12,02:06:26.000,285,11071862,6245,0,1760234785,13200.97184587,29907.97326744,53415.055904400004 2025-10-12,02:06:27.000,285,11071806,5765,0,1760234786,13200.897746459996,28524.045771060002,53415.1607112 2025-10-12,02:06:28.000,285,11071880,5565,0,1760234787,13200.837119669995,29907.578516160007,53415.14673696001 2025-10-12,02:06:29.000,285,11071773,6165,0,1760234788,13200.7899655,31752.448623239994,53415.223595280004 2025-10-12,02:06:30.000,285,11071919,6084,0,1760234789,13200.72260239999,30829.597671030002,53415.26551800001 2025-10-12,02:06:31.000,285,11071857,5845,0,1760234790,13200.635030369995,30368.253259920006,53415.38429904001 2025-10-12,02:06:32.000,285,11071857,6005,0,1760234791,13200.52051309999,31290.667166069994,53415.363337680006 2025-10-12,02:06:33.000,285,11071917,6084,0,1760234792,13200.372314279994,29906.718522299998,53415.35635056001 2025-10-12,02:06:34.000,285,11071809,6084,0,1760234793,13200.257797009988,29906.626883610006,53415.3703248 2025-10-12,02:06:35.000,285,11071872,5845,0,1760234794,13200.129807119993,26677.73764146,53415.35635056001 2025-10-12,02:06:36.000,285,11071892,5925,0,1760234795,13200.062444019997,30367.738673429994,53415.461157360005 2025-10-12,02:06:37.000,285,11071833,6165,0,1760234796,13199.968135679992,30367.639985610003,53415.4751316 2025-10-12,02:06:38.000,285,11071837,5965,0,1760234797,13199.853618410001,31751.24322201,53415.41923464 2025-10-12,02:06:39.000,285,11071867,6165,0,1760234798,13199.806464239991,29906.119346249994,53415.440196 2025-10-12,02:06:40.000,285,11071811,5884,0,1760234799,13199.718892209996,30367.273430850008,53415.440196 2025-10-12,02:06:41.000,285,11071799,6084,0,1760234800,13199.64479279999,29444.60575602,53415.33538920001 2025-10-12,02:06:42.000,285,11071798,5485,0,1760234801,13199.54374814999,29905.597710629998,53415.35635056001 2025-10-12,02:06:43.000,285,11071808,5725,0,1760234802,13199.46291242999,30827.84948679,53415.40526040001 2025-10-12,02:06:44.000,285,11071836,5725,0,1760234803,13199.40228563999,28060.156624020005,53415.35635056001 2025-10-12,02:06:46.000,285,11071852,5925,0,1760234805,13199.254086819994,30827.271458129995,53415.39827328 2025-10-12,02:06:47.000,285,11071776,5725,0,1760234806,13199.132833239993,27137.192885729994,53415.39827328 2025-10-12,02:06:48.000,285,11071815,6005,0,1760234807,13199.011579659993,28982.02774716,53415.412247520006 2025-10-12,02:06:49.000,285,11071824,5645,0,1760234808,13198.870117149992,27136.910920530005,53415.3703248 2025-10-12,02:06:50.000,285,11071848,5725,0,1760234809,13198.735390950002,29904.251326800004,53415.412247520006 2025-10-12,02:06:51.000,285,11071889,6205,0,1760234810,13198.641082609996,26675.51716551,53415.391286160004 2025-10-12,02:06:52.000,285,11071854,5605,0,1760234811,13198.49288379,29442.892817429994,53415.35635056001 2025-10-12,02:06:53.000,285,11071859,5884,0,1760234812,13198.39183914,31749.050942579997,53415.35635056001 2025-10-12,02:06:54.000,285,11071814,5445,0,1760234813,13198.20995877,30826.58064339,53415.30744072 2025-10-12,02:06:55.000,285,11071862,5605,0,1760234814,13197.987660539999,34055.152674690005,53415.363337680006 2025-10-12,02:06:56.000,285,11071812,6005,0,1760234815,13197.785571239998,32210.092241100007,53415.35635056001 2025-10-12,02:06:57.000,285,11071773,5965,0,1760234816,13197.644108729997,32671.359111779995,53415.23756952001 2025-10-12,02:06:58.000,285,11071784,5725,0,1760234817,13197.455492050001,30365.13049533,53415.31442784001 2025-10-12,02:06:59.000,285,11071889,6205,0,1760234818,13197.29382061,29903.884772039994,53415.293466480005 2025-10-12,02:07:00.000,285,11071826,5645,0,1760234819,13197.09173131,28058.951222789998,53415.18167256 2025-10-12,02:07:01.000,285,11071778,5645,0,1760234820,13196.916587249994,29442.603803100006,53415.223595280004 2025-10-12,02:07:02.000,285,11071759,6165,0,1760234821,13196.748179499999,29442.737736569994,53415.20962104 2025-10-12,02:07:03.000,285,11071757,5884,0,1760234822,13196.593244369993,28520.302683030008,53415.15372408 2025-10-12,02:07:04.000,285,11071864,5405,0,1760234823,13196.418100310002,27136.727643150007,53415.20263392 2025-10-12,02:07:05.000,285,11071847,6084,0,1760234824,13196.283374109997,28520.493009540005,53415.08385288 2025-10-12,02:07:06.000,285,11071756,5565,0,1760234825,13196.168856839991,26675.65814811,53415.04891728001 2025-10-12,02:07:07.000,285,11071779,5925,0,1760234826,13196.04760325999,30826.89080511,53415.06987864001 2025-10-12,02:07:08.000,285,11071781,5925,0,1760234827,13195.89266813,31288.087184489996,53415.09084 2025-10-12,02:07:09.000,285,11071800,5605,0,1760234828,13195.78488716999,31749.3611043,53415.11180136 2025-10-12,02:07:10.000,285,11071753,6205,0,1760234829,13195.569325249999,32671.915993050003,53415.04193016 2025-10-12,02:07:11.000,285,11071805,5965,0,1760234830,13195.427862739998,28982.105287590006,53415.01398168 2025-10-12,02:07:12.000,285,11071800,5565,0,1760234831,13195.225773439997,29904.660176339996,53414.9860332 2025-10-12,02:07:13.000,285,11071823,6045,0,1760234832,13194.996738900001,30827.278507259995,53414.92314912 2025-10-12,02:07:14.000,285,11071841,5845,0,1760234833,13194.781176979996,34978.46886948,53414.888213520004 2025-10-12,02:07:15.000,285,11071799,5884,0,1760234834,13194.52519719999,30366.103275269998,53414.85327792001 2025-10-12,02:07:16.000,285,11071844,5765,0,1760234835,13194.296162659994,29904.913945020002,53414.82532944 2025-10-12,02:07:17.000,285,11071805,6124,0,1760234836,13194.100809670002,28982.450694960004,53414.7065484 2025-10-12,02:07:18.000,285,11071804,5684,0,1760234837,13193.918929300002,30827.39129334,53414.73449688001 2025-10-12,02:07:19.000,285,11071790,5405,0,1760234838,13193.770730479991,31288.629967500005,53414.671612800004 2025-10-12,02:07:20.000,285,11071738,5565,0,1760234839,13193.642740589996,29904.885748500004,53414.552831760004 2025-10-12,02:07:21.000,285,11071765,5965,0,1760234840,13193.54843224999,28521.04284168,53414.58776736 2025-10-12,02:07:22.000,285,11071772,5485,0,1760234841,13193.541695939995,29904.681323729994,53414.5318704 2025-10-12,02:07:23.000,285,11071887,6245,0,1760234842,13193.57537749,26214.736684799995,53414.4619992 2025-10-12,02:07:24.000,285,11071796,5525,0,1760234843,13193.60905903999,29443.386256529993,53414.37815376001 2025-10-12,02:07:25.000,285,11071790,5525,0,1760234844,13193.710103689991,33133.33794459001,53414.37815376001 2025-10-12,02:07:26.000,285,11071791,6124,0,1760234845,13193.804412029996,28982.203975409997,53414.37815376001 2025-10-12,02:07:27.000,285,11071673,6245,0,1760234846,13193.844829889997,29904.702471120007,53414.37815376001 2025-10-12,02:07:28.000,285,11071602,5365,0,1760234847,13193.831357269992,33133.57761501,53414.28033408001 2025-10-12,02:07:29.000,285,11071762,5684,0,1760234848,13193.878511440002,25753.787024970006,53414.217450000004 2025-10-12,02:07:30.000,285,11071753,6205,0,1760234849,13193.871775129992,25753.991449740002,53414.238411360006 2025-10-12,02:07:31.000,285,11071769,5805,0,1760234850,13193.804412029996,28521.634968600003,53414.238411360006 2025-10-12,02:07:32.000,285,11071724,5565,0,1760234851,13193.743785239996,28521.761852940006,53414.30129544 2025-10-12,02:07:33.000,285,11071760,5765,0,1760234852,13193.61579535,31289.348978759997,53414.2523856 2025-10-12,02:07:34.000,285,11071782,5925,0,1760234853,13193.521487009995,28060.70645616,53414.24539848 2025-10-12,02:07:35.000,285,11071799,5805,0,1760234854,13193.3126614,34056.95020284,53414.20347576 2025-10-12,02:07:36.000,285,11071768,5565,0,1760234855,13193.198144129994,29444.485920809995,53414.23142424001 2025-10-12,02:07:37.000,285,11071751,5925,0,1760234856,13193.049945309998,30366.87163044,53414.238411360006 2025-10-12,02:07:38.000,285,11071756,5765,0,1760234857,13192.921955420003,32211.692393610007,53414.28033408001 2025-10-12,02:07:39.000,285,11071790,5765,0,1760234858,13192.841119700002,28982.760856680005,53414.217450000004 2025-10-12,02:07:40.000,285,11071755,6124,0,1760234859,13192.686184569997,31750.066017300007,53414.217450000004 2025-10-12,02:07:41.000,285,11071760,5605,0,1760234860,13192.564930989996,28521.127431240006,53414.19648864 2025-10-12,02:07:42.000,285,11071749,6045,0,1760234861,13192.450413719991,28059.642037530008,53414.19648864 2025-10-12,02:07:43.000,285,11071619,5925,0,1760234862,13192.34936906999,28981.893813689996,53414.189501520006 2025-10-12,02:07:44.000,285,11071753,6124,0,1760234863,13192.241588109995,30365.320821839996,53414.18251440001 2025-10-12,02:07:45.000,285,11071784,5605,0,1760234864,13192.12707083999,30365.088200550003,53414.18251440001 2025-10-12,02:07:46.000,285,11071822,5884,0,1760234865,13191.958663089994,27597.381239520008,53414.217450000004 2025-10-12,02:07:47.000,285,11071827,6165,0,1760234866,13191.884563679989,27136.036828409997,53414.189501520006 2025-10-12,02:07:48.000,285,11071770,5765,0,1760234867,13191.722892239988,31286.881783260003,53414.11264320001 2025-10-12,02:07:49.000,285,11071748,5605,0,1760234868,13191.648792829998,33131.56156382999,53414.1475788 2025-10-12,02:07:50.000,285,11071790,5765,0,1760234869,13191.541011870002,26674.128486899994,53414.15456592 2025-10-12,02:07:51.000,285,11071789,6045,0,1760234870,13191.406285669997,27596.436656100006,53414.10565608 2025-10-12,02:07:52.000,285,11071731,6165,0,1760234871,13191.365867809996,28057.661232,53414.09866896 2025-10-12,02:07:53.000,285,11071729,6045,0,1760234872,13191.305241019996,28980.068089020002,53414.0777076 2025-10-12,02:07:54.000,285,11071755,6205,0,1760234873,13191.271559469991,36359.71769645999,53414.06373336001 2025-10-12,02:07:55.000,285,11071739,6165,0,1760234874,13191.251350539991,27135.071097599997,53414.16155304001 2025-10-12,02:07:56.000,285,11071767,6245,0,1760234875,13191.285032089996,29441.179878840005,53414.09866896 2025-10-12,02:07:57.000,285,11071775,5805,0,1760234876,13191.345658879996,32208.57667815,53414.02879776 2025-10-12,02:07:58.000,285,11071769,5884,0,1760234877,13191.507330319997,29902.467896910006,53414.10565608 2025-10-12,02:07:59.000,285,11071816,5605,0,1760234878,13191.642056520002,29441.130534929995,53414.21046288001 2025-10-12,02:08:00.000,285,11071830,5765,0,1760234879,13191.770046409998,29902.35511083,53414.217450000004 2025-10-12,02:08:01.000,285,11071813,6124,0,1760234880,13191.958663089994,27134.951262389994,53414.20347576 2025-10-12,02:08:02.000,285,11071852,5565,0,1760234881,13192.100125599994,28518.46990923,53414.28033408001 2025-10-12,02:08:03.000,285,11071948,5965,0,1760234882,13192.261797039995,33130.729766489996,53414.21046288001 2025-10-12,02:08:04.000,285,11071894,5684,0,1760234883,13192.38978692999,25289.813288370002,53414.357192400006 2025-10-12,02:08:05.000,285,11071842,5565,0,1760234884,13192.544722059996,28979.46891297,53414.336231040004 2025-10-12,02:08:06.000,285,11071805,6165,0,1760234885,13192.746811359997,28518.124501860002,53414.42706360001 2025-10-12,02:08:07.000,285,11071807,6124,0,1760234886,13192.787229219997,32668.976505839993,53414.41308936 2025-10-12,02:08:08.000,285,11071861,5845,0,1760234887,13192.915219109993,30362.71969287,53414.48994768 2025-10-12,02:08:09.000,285,11071854,5605,0,1760234888,13193.002791139988,27595.21715661,53414.6017416 2025-10-12,02:08:10.000,285,11071865,6084,0,1760234889,13193.002791139988,29439.988575869997,53414.66462568001 2025-10-12,02:08:11.000,285,11071911,6324,0,1760234890,13193.029736379998,25749.994593030002,53414.7065484 2025-10-12,02:08:12.000,285,11071826,5725,0,1760234891,13193.090363169998,35435.379377820005,53414.76244536001 2025-10-12,02:08:13.000,285,11071866,5565,0,1760234892,13193.144253649989,27594.371261010005,53414.83231656001 2025-10-12,02:08:14.000,285,11071847,6245,0,1760234893,13193.097099479994,28055.377313880002,53414.909174880006 2025-10-12,02:08:15.000,285,11071867,6005,0,1760234894,13193.103835789989,26210.253438119995,53414.93712336 2025-10-12,02:08:16.000,285,11071791,6045,0,1760234895,13193.097099479994,28977.3612231,53414.99302032 2025-10-12,02:08:17.000,285,11071818,5645,0,1760234896,13193.144253649989,28977.114503549994,53415.08385288 2025-10-12,02:08:18.000,285,11071834,5605,0,1760234897,13193.164462579989,28054.545516540005,53415.18167256 2025-10-12,02:08:19.000,285,11071844,5605,0,1760234898,13193.20488043999,28976.931226169996,53415.25853088 2025-10-12,02:08:20.000,285,11071871,6045,0,1760234899,13193.238561989994,33127.860770579995,53415.35635056001 2025-10-12,02:08:21.000,285,11071821,6124,0,1760234900,13193.24529829999,25287.303798089997,53415.363337680006 2025-10-12,02:08:22.000,285,11071852,5565,0,1760234901,13193.25203461,27593.398481070006,53415.440196 2025-10-12,02:08:23.000,285,11071816,5645,0,1760234902,13193.35307926,32205.545552249998,53415.55198992001 2025-10-12,02:08:24.000,285,11071786,5405,0,1760234903,13193.400233429995,29438.33907945,53415.60788688 2025-10-12,02:08:25.000,285,11071808,5605,0,1760234904,13193.48780545999,28516.0661559,53415.74064216001 2025-10-12,02:08:26.000,285,11071823,6605,0,1760234905,13193.57537749,25287.649205459995,53415.845448960004 2025-10-12,02:08:27.000,285,11071899,6045,0,1760234906,13193.582113799996,34050.86680365,53415.95025576 2025-10-12,02:08:28.000,285,11071722,5485,0,1760234907,13193.642740589996,30822.40755843,53416.07602392001 2025-10-12,02:08:29.000,285,11071800,5365,0,1760234908,13193.723576309996,28516.362219360002,53416.131920880005 2025-10-12,02:08:30.000,285,11071812,5525,0,1760234909,13193.865038819997,31283.773116929995,53416.26467616 2025-10-12,02:08:31.000,285,11071794,5765,0,1760234910,13193.939138230002,28977.713679599998,53416.4533284 2025-10-12,02:08:32.000,285,11071850,5565,0,1760234911,13194.094073359993,30822.675425370006,53416.60704504001 2025-10-12,02:08:33.000,285,11071809,6124,0,1760234912,13194.201854319988,25288.06510413,53416.79569728001 2025-10-12,02:08:34.000,285,11071834,5605,0,1760234913,13194.302898969989,27132.928162080003,53416.92845256 2025-10-12,02:08:35.000,285,11071861,6084,0,1760234914,13194.390470999999,28055.363215620004,53417.068194960004 2025-10-12,02:08:36.000,285,11071866,5525,0,1760234915,13194.47130672,27132.843572519996,53417.256847200006 2025-10-12,02:08:37.000,285,11071831,6045,0,1760234916,13194.558878749995,26210.3662242,53417.305757040005 2025-10-12,02:08:38.000,285,11071812,5445,0,1760234917,13194.619505539995,29900.035947059994,53417.53633200001 2025-10-12,02:08:39.000,285,11071882,5405,0,1760234918,13194.659923399995,33128.565683580004,53417.73197136001 2025-10-12,02:08:40.000,285,11071817,6165,0,1760234919,13194.68686863999,27132.80127774,53417.87870088001 2025-10-12,02:08:41.000,285,11071853,6124,0,1760234920,13194.62624184999,24826.6220052,53417.99748192001 2025-10-12,02:08:42.000,285,11071835,5805,0,1760234921,13194.60603291999,29900.021848799995,53418.1302372 2025-10-12,02:08:43.000,285,11071826,5765,0,1760234922,13194.51172458,27132.730786440006,53418.262992480006 2025-10-12,02:08:44.000,285,11071833,6165,0,1760234923,13194.47130672,33128.558634450004,53418.40273488001 2025-10-12,02:08:45.000,285,11071897,5884,0,1760234924,13194.40394361999,31744.990643700003,53418.50754168 2025-10-12,02:08:46.000,285,11071866,5845,0,1760234925,13194.282690039989,28977.734826989996,53418.67523256 2025-10-12,02:08:47.000,285,11071891,6084,0,1760234926,13194.262481109989,25749.240336119998,53418.7940136 2025-10-12,02:08:48.000,285,11071831,6084,0,1760234927,13194.235535869993,27594.2514258,53418.87785904001 2025-10-12,02:08:49.000,285,11071814,5725,0,1760234928,13194.222063249988,27594.293720579997,53419.08747264 2025-10-12,02:08:50.000,285,11071879,6045,0,1760234929,13194.215326939993,28516.792216290007,53419.21324080001 2025-10-12,02:08:51.000,285,11071876,5365,0,1760234930,13194.269217419998,26671.83047052,53419.33900896001 2025-10-12,02:08:52.000,285,11071801,6205,0,1760234931,13194.269217419998,27594.286671449998,53419.38093168001 2025-10-12,02:08:53.000,285,11071852,5805,0,1760234932,13194.329844209999,27132.984555119998,53419.583558160004 2025-10-12,02:08:54.000,285,11071853,6124,0,1760234933,13194.44436147999,32206.384398719994,53419.67439072001 2025-10-12,02:08:55.000,285,11071880,5565,0,1760234934,13194.58582398999,29900.339059649996,53419.772210400006 2025-10-12,02:08:56.000,285,11071843,6284,0,1760234935,13194.64645077999,24826.960363439997,53419.97483688 2025-10-12,02:08:57.000,285,11071873,6084,0,1760234936,13194.74749542999,28055.490099960007,53420.14951488001 2025-10-12,02:08:58.000,285,11071894,5485,0,1760234937,13194.7946496,31745.307854550003,53420.21239896 2025-10-12,02:08:59.000,285,11071877,5884,0,1760234938,13194.80812221999,31745.33605107,53420.38008984 2025-10-12,02:09:00.000,285,11071840,5445,0,1760234939,13194.85527639,28977.981546540002,53420.491883760005 2025-10-12,02:09:01.000,285,11071841,5925,0,1760234940,13194.85527639,26671.851617909997,53420.63861328 2025-10-12,02:09:02.000,285,11071811,6165,0,1760234941,13194.862012699996,28977.925153500008,53420.80630416 2025-10-12,02:09:03.000,285,11071830,5605,0,1760234942,13194.78791328999,29900.374305300007,53420.93905944001 2025-10-12,02:09:04.000,285,11071854,5925,0,1760234943,13194.77444067,29900.367256169993,53421.05085336 2025-10-12,02:09:05.000,285,11071828,5485,0,1760234944,13194.76770435999,28977.84761307,53421.1696344 2025-10-12,02:09:06.000,285,11071862,5765,0,1760234945,13194.781176979996,27594.068148420003,53421.36527376 2025-10-12,02:09:07.000,285,11071834,5645,0,1760234946,13194.781176979996,28516.439759789995,53421.428157840004 2025-10-12,02:09:08.000,285,11071830,5645,0,1760234947,13194.801385909996,27132.80127774,53421.616810080006 2025-10-12,02:09:09.000,285,11071840,5565,0,1760234948,13194.821594839996,29900.000701409997,53421.75655248001 2025-10-12,02:09:10.000,285,11071827,6045,0,1760234949,13194.848540079991,32667.270616380003,53421.90328200001 2025-10-12,02:09:11.000,285,11071888,5525,0,1760234950,13194.82833114999,31283.589839549997,53422.063985759996 2025-10-12,02:09:12.000,285,11071814,5605,0,1760234951,13194.7946496,33589.698620790004,53422.22468952 2025-10-12,02:09:13.000,285,11071864,5684,0,1760234952,13194.7946496,28977.67843395,53422.35744480001 2025-10-12,02:09:14.000,285,11071894,5645,0,1760234953,13194.75423174,26671.759979220005,53422.47622584001 2025-10-12,02:09:15.000,285,11071852,5925,0,1760234954,13194.700341259995,31284.125573430007,53422.6369296 2025-10-12,02:09:16.000,285,11071857,6445,0,1760234955,13194.58582398999,27594.56863665,53422.720775040005 2025-10-12,02:09:17.000,285,11071823,6084,0,1760234956,13194.50498826999,28978.397445209994,53422.9164144 2025-10-12,02:09:18.000,285,11071875,6165,0,1760234957,13194.356789449994,30823.450829669993,53423.007246960005 2025-10-12,02:09:19.000,285,11071831,6005,0,1760234958,13194.275953729993,32668.525361520005,53423.14000224 2025-10-12,02:09:20.000,285,11071818,5525,0,1760234959,13194.087337049998,23905.491040709996,53423.19589920001 2025-10-12,02:09:21.000,285,11071866,5645,0,1760234960,13194.026710259997,26211.733755420006,53423.33564160001 2025-10-12,02:09:22.000,285,11071742,5884,0,1760234961,13193.851566199992,31285.16179554,53423.475384 2025-10-12,02:09:23.000,285,11071895,6045,0,1760234962,13193.757257860001,27134.182907220005,53423.510319600005 2025-10-12,02:09:24.000,285,11071881,6405,0,1760234963,13193.63600428,32207.61094734,53423.6849976 2025-10-12,02:09:25.000,285,11071847,6045,0,1760234964,13193.582113799996,27134.161759830007,53423.726920320005 2025-10-12,02:09:26.000,285,11071827,6445,0,1760234965,13193.48780545999,31746.181946669996,53423.76185592 2025-10-12,02:09:27.000,285,11071858,5485,0,1760234966,13193.38676080999,30823.641156180005,53423.83871424001 2025-10-12,02:09:28.000,285,11071845,6045,0,1760234967,13193.299188779994,27133.661271599995,53423.90858544 2025-10-12,02:09:29.000,285,11071832,5325,0,1760234968,13193.18467150999,28517.158771050003,53423.88762408001 2025-10-12,02:09:30.000,285,11071850,5325,0,1760234969,13193.097099479994,27133.252422060003,53423.93653392001 2025-10-12,02:09:31.000,285,11071880,5645,0,1760234970,13193.036472689993,29900.332010519996,53424.013392240005 2025-10-12,02:09:32.000,285,11071823,5884,0,1760234971,13193.056681619993,27132.829474259997,53424.07627632 2025-10-12,02:09:33.000,285,11071801,5965,0,1760234972,13193.070154239998,29438.754978120007,53424.09723768 2025-10-12,02:09:34.000,285,11071834,5525,0,1760234973,13193.016263759993,32205.975549180002,53424.09723768 2025-10-12,02:09:35.000,285,11071818,5765,0,1760234974,13193.056681619993,24365.242348440006,53424.111211920004 2025-10-12,02:09:36.000,285,11071814,5725,0,1760234975,13193.056681619993,29899.82447316,53424.160121760004 2025-10-12,02:09:37.000,285,11071860,5684,0,1760234976,13193.083626859989,27593.77913409,53424.29287704001 2025-10-12,02:09:38.000,285,11071828,5365,0,1760234977,13192.996054829993,26210.21114334,53424.2439672 2025-10-12,02:09:39.000,285,11071844,5525,0,1760234978,13192.955636969993,25749.162795690005,53424.28588992 2025-10-12,02:09:40.000,285,11071707,5965,0,1760234979,13192.881537560002,27132.97045686,53424.20204448001 2025-10-12,02:09:41.000,285,11071707,6284,0,1760234980,13192.854592319993,28055.624033429995,53424.33479976 2025-10-12,02:09:42.000,285,11071725,6084,0,1760234981,13192.767020289997,31284.421636889994,53424.36274824 2025-10-12,02:09:43.000,285,11071649,6124,0,1760234982,13192.699657190002,27595.033879230003,53424.4535808 2025-10-12,02:09:44.000,285,11071841,5884,0,1760234983,13192.639030400002,23905.533335490007,53424.40467096 2025-10-12,02:09:45.000,285,11071840,5525,0,1760234984,13192.517776820001,23905.857595470006,53424.42563232 2025-10-12,02:09:46.000,285,11071876,6084,0,1760234985,13192.38978692999,27134.775034139995,53424.397683840005 2025-10-12,02:09:47.000,285,11071852,5645,0,1760234986,13192.31568752,28518.836463989996,53424.523452 2025-10-12,02:09:48.000,285,11071824,5645,0,1760234987,13192.31568752,28980.392349,53424.495503520004 2025-10-12,02:09:49.000,285,11071840,5684,0,1760234988,13192.25506073,28519.449738299998,53424.4535808 2025-10-12,02:09:50.000,285,11071848,5765,0,1760234989,13192.17422501,26213.453743139995,53424.495503520004 2025-10-12,02:09:51.000,285,11071799,6124,0,1760234990,13192.16748869999,29903.51116815,53424.60729744001 2025-10-12,02:09:52.000,285,11071829,5765,0,1760234991,13192.2348518,35438.32591416,53424.60729744001 2025-10-12,02:09:53.000,285,11071872,5525,0,1760234992,13192.26853334999,32671.041900929995,53424.69114288 2025-10-12,02:09:54.000,285,11071803,6124,0,1760234993,13192.261797039995,31287.276534539997,53424.71909136 2025-10-12,02:09:55.000,285,11071660,5525,0,1760234994,13192.383050619996,32670.936163980004,53424.8378724 2025-10-12,02:09:56.000,285,11071839,6445,0,1760234995,13192.511040509991,26674.84044903,53424.84485952001 2025-10-12,02:09:57.000,285,11071804,5725,0,1760234996,13192.598612540001,22985.057940090002,53424.93569208 2025-10-12,02:09:58.000,285,11071880,5645,0,1760234997,13192.793965529992,30364.827382739997,53425.047486 2025-10-12,02:09:59.000,285,11071886,5565,0,1760234998,13192.908482799998,26674.932087719993,53425.068447360005 2025-10-12,02:10:00.000,285,11071888,5525,0,1760234999,13193.076890549994,34054.75792341,53425.166267040004 2025-10-12,02:10:01.000,285,11071819,6165,0,1760235000,13193.218353059994,26674.967333370005,53425.27107384 2025-10-12,02:10:02.000,285,11071846,5485,0,1760235001,13193.42717866999,31287.431615399997,53425.452738960004 2025-10-12,02:10:03.000,285,11071864,5725,0,1760235002,13193.56864117999,25752.807195899994,53425.5365844 2025-10-12,02:10:04.000,285,11071817,6045,0,1760235003,13193.642740589996,32210.353058909997,53425.641391200006 2025-10-12,02:10:05.000,285,11071883,6084,0,1760235004,13193.730312619991,28981.957255860005,53425.78113360001 2025-10-12,02:10:06.000,285,11071849,6605,0,1760235005,13193.797675720001,24369.887725110006,53425.8859404 2025-10-12,02:10:07.000,285,11071830,5605,0,1760235006,13193.817884650001,30366.279503519996,53426.03965704 2025-10-12,02:10:08.000,285,11071910,5765,0,1760235007,13193.851566199992,28982.937084930003,53426.123502480004 2025-10-12,02:10:09.000,285,11071852,5684,0,1760235008,13193.885247749997,27599.524175040002,53426.312154720006 2025-10-12,02:10:10.000,285,11071804,5765,0,1760235009,13193.878511440002,31751.144534189996,53426.38202592001 2025-10-12,02:10:11.000,285,11071818,5405,0,1760235010,13193.912192989992,28522.720534620006,53426.54971680001 2025-10-12,02:10:12.000,285,11071790,5765,0,1760235011,13193.912192989992,29906.767866209993,53426.696446320006 2025-10-12,02:10:13.000,285,11071834,5765,0,1760235012,13193.905456679997,28984.509040920006,53426.82221448 2025-10-12,02:10:14.000,285,11071866,5645,0,1760235013,13193.918929300002,30829.61176929,53426.92702128 2025-10-12,02:10:15.000,285,11071849,6245,0,1760235014,13193.939138230002,31752.335837160004,53427.06676368 2025-10-12,02:10:16.000,285,11071817,6124,0,1760235015,13193.966083469997,26678.675175750002,53427.22746744 2025-10-12,02:10:17.000,285,11071880,5725,0,1760235016,13193.999765020002,27140.083029030007,53427.32528712 2025-10-12,02:10:18.000,285,11071821,5925,0,1760235017,13194.019973950002,33597.657088559994,53427.47900376001 2025-10-12,02:10:19.000,285,11071837,6045,0,1760235018,13194.040182880002,34520.099191229994,53427.60477192001 2025-10-12,02:10:20.000,285,11071844,5645,0,1760235019,13194.067128119998,29907.451631820004,53427.78643704 2025-10-12,02:10:21.000,285,11071843,6165,0,1760235020,13194.147963839998,31752.349935420003,53427.90521808 2025-10-12,02:10:22.000,285,11071829,6045,0,1760235021,13194.242272179989,34058.40232362,53428.02399912 2025-10-12,02:10:23.000,285,11071838,5405,0,1760235022,13194.329844209999,25294.395222870007,53428.24059984 2025-10-12,02:10:24.000,285,11071891,6084,0,1760235023,13194.410679929999,31290.42749565,53428.41527784001 2025-10-12,02:10:25.000,285,11071827,6165,0,1760235024,13194.538669819995,28061.418418290006,53428.56200736001 2025-10-12,02:10:26.000,285,11071805,6205,0,1760235025,13194.75423174,30367.470806490004,53428.74367248 2025-10-12,02:10:27.000,285,11071824,5485,0,1760235026,13194.862012699996,27138.701399550002,53428.91136336 2025-10-12,02:10:28.000,285,11071795,6124,0,1760235027,13195.037156760001,31751.200927230006,53429.1000156 2025-10-12,02:10:29.000,285,11071827,5965,0,1760235028,13195.192091889992,34518.76690566,53429.28168072001 2025-10-12,02:10:30.000,285,11071844,5405,0,1760235029,13195.326818089998,27138.962217360007,53429.57513976 2025-10-12,02:10:31.000,285,11071867,6284,0,1760235030,13195.522171079989,30829.209968879994,53429.77077912 2025-10-12,02:10:32.000,285,11071851,5845,0,1760235031,13195.562588939989,29907.042782279997,53429.98737984 2025-10-12,02:10:33.000,285,11071867,6124,0,1760235032,13195.697315139994,30368.7889938,53430.16904496001 2025-10-12,02:10:34.000,285,11071890,5565,0,1760235033,13195.86572288999,32214.300571710002,53430.364684320004 2025-10-12,02:10:35.000,285,11071826,5765,0,1760235034,13195.97350385,31292.35190814,53430.58128504 2025-10-12,02:10:36.000,285,11071854,5765,0,1760235035,13196.11496636,27141.633837629997,53430.937628160005 2025-10-12,02:10:37.000,285,11071784,5605,0,1760235036,13196.249692559992,30371.087010179996,53431.08435768 2025-10-12,02:10:38.000,285,11071861,6045,0,1760235037,13196.364209829997,33139.40724552001,53431.32890688 2025-10-12,02:10:39.000,285,11071827,5965,0,1760235038,13196.492199719993,32678.739550889994,53431.49659776 2025-10-12,02:10:40.000,285,11071870,5565,0,1760235039,13196.680816399989,26221.461554819994,53431.81101816 2025-10-12,02:10:41.000,285,11071824,5645,0,1760235040,13196.795333669994,31757.3266212,53432.02063176 2025-10-12,02:10:42.000,285,11071860,5565,0,1760235041,13196.936796179994,31757.735470739994,53432.26518096 2025-10-12,02:10:43.000,285,11071855,6205,0,1760235042,13197.017631899995,33142.008374490004,53432.53767864001 2025-10-12,02:10:44.000,285,11071854,5725,0,1760235043,13197.16583071999,30835.793856300006,53432.70536952001 2025-10-12,02:10:45.000,285,11071862,5684,0,1760235044,13197.24666643999,32681.05166553,53432.96389296 2025-10-12,02:10:46.000,285,11071806,5805,0,1760235045,13197.374656330001,28529.403109859995,53433.20145504 2025-10-12,02:10:47.000,285,11071824,5845,0,1760235046,13197.455492050001,25761.639755790005,53433.47395272001 2025-10-12,02:10:48.000,285,11071893,5965,0,1760235047,13197.556536700002,31296.792860040005,53433.73247616001 2025-10-12,02:10:49.000,285,11071791,6084,0,1760235048,13197.731680759993,30374.047644780003,53433.97702536001 2025-10-12,02:10:50.000,285,11071889,6005,0,1760235049,13197.852934339993,26222.307450420005,53434.2006132 2025-10-12,02:10:51.000,285,11071823,5925,0,1760235050,13198.04155101999,28067.26919619,53434.46612376 2025-10-12,02:10:52.000,285,11071800,5765,0,1760235051,13198.20995877,30373.43437047,53434.78753128001 2025-10-12,02:10:53.000,285,11071803,6165,0,1760235052,13198.37163021,29450.66800782,53435.011119120005 2025-10-12,02:10:54.000,285,11071894,5525,0,1760235053,13198.641082609996,30373.173552659995,53435.297591040005 2025-10-12,02:10:55.000,285,11071840,5925,0,1760235054,13198.883589769997,25760.286322829998,53435.52117888 2025-10-12,02:10:56.000,285,11071802,5765,0,1760235055,13199.159778479989,27605.417247720005,53435.81463792 2025-10-12,02:10:57.000,285,11071795,6045,0,1760235056,13199.375340399994,26221.687126980003,53436.03822576001 2025-10-12,02:10:58.000,285,11071846,5765,0,1760235057,13199.678474349996,26683.109078520007,53436.352646160005 2025-10-12,02:10:59.000,285,11071816,5445,0,1760235058,13200.035498780002,28528.55016513,53436.590208240006 2025-10-12,02:11:00.000,285,11071841,5925,0,1760235059,13200.338632729989,30374.111086949997,53436.904628640004 2025-10-12,02:11:01.000,285,11071832,5525,0,1760235060,13200.64850299,34064.929818000004,53437.22603616 2025-10-12,02:11:02.000,285,11071834,5645,0,1760235061,13200.998791109996,25762.436307480006,53437.46359824 2025-10-12,02:11:03.000,285,11071781,6045,0,1760235062,13201.227825649992,26224.492680719995,53437.81994136 2025-10-12,02:11:04.000,285,11071772,5684,0,1760235063,13201.517486979988,29454.263064119994,53438.01558072 2025-10-12,02:11:05.000,285,11071776,5525,0,1760235064,13201.73978520999,28993.827990780002,53438.364936720005 2025-10-12,02:11:06.000,285,11071809,6005,0,1760235065,13202.02271022999,28072.090801109996,53438.61647304 2025-10-12,02:11:07.000,285,11071818,5645,0,1760235066,13202.204590599991,29918.039425080002,53438.986790400006 2025-10-12,02:11:08.000,285,11071788,5684,0,1760235067,13202.420152519997,32686.592281710007,53439.28723656 2025-10-12,02:11:09.000,285,11071827,6045,0,1760235068,13202.568351339993,28996.612397129997,53439.55274712 2025-10-12,02:11:10.000,285,11071839,6165,0,1760235069,13202.743495399998,34532.84401827,53439.90210312 2025-10-12,02:11:11.000,285,11071782,5405,0,1760235070,13202.810858499994,23922.768458339997,53440.11171672001 2025-10-12,02:11:12.000,285,11071839,6005,0,1760235071,13202.837803739989,26229.54690693,53440.3842144 2025-10-12,02:11:13.000,285,11071860,5765,0,1760235072,13202.797385879989,25768.322331029995,53440.75453176001 2025-10-12,02:11:14.000,285,11071866,5684,0,1760235073,13202.804122189998,30381.667754309994,53441.08991352001 2025-10-12,02:11:15.000,285,11071847,5884,0,1760235074,13202.743495399998,31765.722135029995,53441.334462720006 2025-10-12,02:11:17.000,285,11071843,6124,0,1760235076,13202.541406099997,31304.22264306,53441.82356112 2025-10-12,02:11:18.000,285,11071880,5684,0,1760235077,13202.420152519997,29920.048427129994,53442.11702016001 2025-10-12,02:11:19.000,285,11071830,5684,0,1760235078,13202.325844179992,28535.803719899995,53442.34759512 2025-10-12,02:11:20.000,285,11071860,5725,0,1760235079,13202.251744770001,27151.615405710007,53442.54323448 2025-10-12,02:11:21.000,285,11071809,6084,0,1760235080,13202.258481079996,29919.124991100005,53442.79477080001 2025-10-12,02:11:22.000,285,11071846,5565,0,1760235081,13202.393207280002,32686.733264309994,53442.94848744 2025-10-12,02:11:23.000,285,11071799,6124,0,1760235082,13202.588560269993,29918.497618530004,53443.13713968 2025-10-12,02:11:24.000,285,11071836,5565,0,1760235083,13202.858012669989,26227.833968339997,53443.38867600001 2025-10-12,02:11:25.000,285,11071808,5485,0,1760235084,13203.12746507,27150.304267529995,53443.65418656001 2025-10-12,02:11:26.000,285,11071835,6045,0,1760235085,13203.538379979997,28534.14717435,53443.87078728001 2025-10-12,02:11:27.000,285,11071877,6245,0,1760235086,13204.003185369998,31301.94577407,53444.14328496 2025-10-12,02:11:28.000,285,11071818,5684,0,1760235087,13204.515144929996,29456.779603529998,53444.34591144001 2025-10-12,02:11:29.000,285,11071908,5485,0,1760235088,13205.040577109998,29456.807800049995,53444.55552504 2025-10-12,02:11:30.000,285,11071877,6205,0,1760235089,13205.57948190999,33147.46440111,53444.835009840004 2025-10-12,02:11:31.000,285,11071838,5765,0,1760235090,13206.111650400002,36838.135100429994,53445.08654616 2025-10-12,02:11:32.000,285,11071874,5805,0,1760235091,13206.59666471999,28534.760448660003,53445.38699232 2025-10-12,02:11:33.000,285,11071883,6165,0,1760235092,13207.00757963,28073.705051879995,53445.53372184 2025-10-12,02:11:34.000,285,11071838,5485,0,1760235093,13207.425230849993,30380.532844379995,53445.9389748 2025-10-12,02:11:35.000,285,11071813,5965,0,1760235094,13207.75531003999,32687.501619479997,53446.16256264 2025-10-12,02:11:36.000,285,11071803,6045,0,1760235095,13207.970871959995,28536.001095540007,53446.4280732 2025-10-12,02:11:37.000,285,11071862,5925,0,1760235096,13208.152752329996,24384.430080300008,53446.74249360001 2025-10-12,02:11:38.000,285,11071854,5725,0,1760235097,13208.260533289991,25307.400867720004,53447.00101704 2025-10-12,02:11:39.000,285,11071841,6005,0,1760235098,13208.287478530001,30382.25988123,53447.252553360006 2025-10-12,02:11:40.000,285,11071896,5845,0,1760235099,13208.307687460001,29921.211533580004,53447.48312832 2025-10-12,02:11:41.000,285,11071869,5925,0,1760235100,13208.274005909996,31305.48443733,53447.755626000006 2025-10-12,02:11:42.000,285,11071832,5605,0,1760235101,13208.2672696,26231.118862920004,53448.02812368 2025-10-12,02:11:43.000,285,11071814,5725,0,1760235102,13208.220115429991,29921.993987010006,53448.258698640006 2025-10-12,02:11:44.000,285,11071890,5725,0,1760235103,13208.14601602,29922.163166130005,53448.48228648 2025-10-12,02:11:45.000,285,11071847,5965,0,1760235104,13208.152752329996,26693.062450080004,53448.74779704 2025-10-12,02:11:46.000,285,11071873,6205,0,1760235105,13208.172961259996,33613.27091151,53449.0133076 2025-10-12,02:11:47.000,285,11071833,6205,0,1760235106,13208.24706067,34074.89023869,53449.2229212 2025-10-12,02:11:48.000,285,11071839,5884,0,1760235107,13208.2672696,32229.6888225,53449.411573440004 2025-10-12,02:11:49.000,285,11071871,5884,0,1760235108,13208.321160079991,29000.672696010006,53449.71201960001 2025-10-12,02:11:50.000,285,11071761,5965,0,1760235109,13208.408732110001,30846.339354779993,53449.92862032001 2025-10-12,02:11:51.000,285,11071689,6045,0,1760235110,13208.482831519992,22542.52060782,53450.1312468 2025-10-12,02:11:52.000,285,11071694,5525,0,1760235111,13208.604085099993,34999.11577125,53450.39675736 2025-10-12,02:11:53.000,285,11071711,5965,0,1760235112,13208.772492849988,31308.783430170006,53450.606370960006 2025-10-12,02:11:54.000,285,11071864,5645,0,1760235113,13208.846592259993,30386.524604880004,53450.80899744 2025-10-12,02:11:55.000,285,11071821,5884,0,1760235114,13209.021736319999,36384.396700590005,53451.039572400005 2025-10-12,02:11:56.000,285,11071879,6084,0,1760235115,13209.149726209995,24851.160026729995,53451.2841216 2025-10-12,02:11:57.000,285,11071829,6365,0,1760235116,13209.23729823999,32694.719928599996,53451.612516240006 2025-10-12,02:11:58.000,285,11071833,6084,0,1760235117,13209.32487027,32233.939447890007,53451.78719424 2025-10-12,02:11:59.000,285,11071841,5805,0,1760235118,13209.37876074999,25314.00590253,53451.947898000006 2025-10-12,02:12:00.000,285,11071768,5485,0,1760235119,13209.351815509996,30389.59097643,53452.12956312 2025-10-12,02:12:01.000,285,11071911,6005,0,1760235120,13209.28445241,30390.10556292,53452.381099440005 2025-10-12,02:12:02.000,285,11071821,5925,0,1760235121,13209.18340776,28545.19316106,53452.58372592 2025-10-12,02:12:03.000,285,11071839,5965,0,1760235122,13209.129517279995,25316.09949414,53452.70949408001 2025-10-12,02:12:04.000,285,11071852,5605,0,1760235123,13208.940900599999,30852.916193070007,53452.91910768 2025-10-12,02:12:05.000,285,11071906,5605,0,1760235124,13208.913955359989,29007.742973400003,53452.99596600001 2025-10-12,02:12:06.000,285,11071836,5565,0,1760235125,13208.913955359989,27162.40057461,53453.08679856 2025-10-12,02:12:07.000,285,11071810,5525,0,1760235126,13208.866801189994,28546.610036190003,53453.23352808001 2025-10-12,02:12:08.000,285,11071694,5485,0,1760235127,13208.873537499989,31776.267633509997,53453.36628336 2025-10-12,02:12:09.000,285,11071754,5565,0,1760235128,13208.961109529999,30853.522418249995,53453.39423184 2025-10-12,02:12:10.000,285,11071743,6245,0,1760235129,13209.048681559994,30392.227351049994,53453.56192272 2025-10-12,02:12:11.000,285,11071694,5445,0,1760235130,13209.13625358999,31776.38746872,53453.7296136 2025-10-12,02:12:12.000,285,11071655,6084,0,1760235131,13209.15646251999,29008.24346163,53453.75057496 2025-10-12,02:12:13.000,285,11071831,5884,0,1760235132,13209.270979789995,29931.143757750004,53453.841407520005 2025-10-12,02:12:14.000,285,11071807,6124,0,1760235133,13209.3450792,26240.388468870005,53453.98114992001 2025-10-12,02:12:15.000,285,11071798,5725,0,1760235134,13209.42591492,31777.148774760004,53454.03704688 2025-10-12,02:12:16.000,285,11071837,5845,0,1760235135,13209.42591492,30854.643229919995,53454.106918080004 2025-10-12,02:12:17.000,285,11071842,5725,0,1760235136,13209.479805399991,26241.08633274,53454.14884080001 2025-10-12,02:12:18.000,285,11071870,5684,0,1760235137,13209.513486949996,27164.092365810007,53454.1837764 2025-10-12,02:12:19.000,285,11071867,5925,0,1760235138,13209.547168500001,29009.674435020002,53454.295570320006 2025-10-12,02:12:20.000,285,11071850,5525,0,1760235139,13209.628004220001,28548.506252160005,53454.38640288001 2025-10-12,02:12:21.000,285,11071681,6284,0,1760235140,13209.695367319997,28548.682480410003,53454.407364239996 2025-10-12,02:12:22.000,285,11071844,5325,0,1760235141,13209.762730419992,26703.262541189993,53454.49120968 2025-10-12,02:12:23.000,285,11071749,5884,0,1760235142,13209.809884590002,29471.688513479996,53454.4981968 2025-10-12,02:12:24.000,285,11071884,5645,0,1760235143,13209.857038759998,27626.219230350005,53454.54710664 2025-10-12,02:12:25.000,285,11071890,5565,0,1760235144,13209.870511380002,32240.25546837,53454.69383616 2025-10-12,02:12:26.000,285,11071785,6005,0,1760235145,13209.863775069993,26703.777127680005,53454.72178464001 2025-10-12,02:12:27.000,285,11071742,5605,0,1760235146,13209.958083409998,27165.361209209994,53454.847552800005 2025-10-12,02:12:28.000,285,11071831,5965,0,1760235147,13209.998501269998,27165.473995289998,53454.896462640005 2025-10-12,02:12:29.000,285,11071858,5725,0,1760235148,13209.998501269998,32240.946283109995,53454.966333840006 2025-10-12,02:12:30.000,285,11071920,5325,0,1760235149,13210.025446509993,29934.146687130007,53455.015243680005 2025-10-12,02:12:31.000,285,11071786,5645,0,1760235150,13209.978292339998,29934.196031040003,53455.02921792 2025-10-12,02:12:32.000,285,11071897,6045,0,1760235151,13209.964819719993,30856.98354108,53455.15498608001 2025-10-12,02:12:33.000,285,11071786,5605,0,1760235152,13209.924401859993,29934.118490609995,53455.10607624001 2025-10-12,02:12:34.000,285,11071828,5285,0,1760235153,13209.890720310003,28549.894930769995,53455.26678 2025-10-12,02:12:35.000,285,11071791,6284,0,1760235154,13209.917665549998,29472.675391679993,53455.29472848001 2025-10-12,02:12:36.000,285,11071865,5884,0,1760235155,13209.890720310003,28088.501175750003,53455.350625440005 2025-10-12,02:12:37.000,285,11071832,5645,0,1760235156,13209.863775069993,32241.20005179,53455.36459968 2025-10-12,02:12:38.000,285,11071827,5884,0,1760235157,13209.803148279992,34086.845563170005,53455.350625440005 2025-10-12,02:12:39.000,285,11071848,5645,0,1760235158,13209.843566139993,23936.274591420006,53455.39254816001 2025-10-12,02:12:40.000,285,11071865,6084,0,1760235159,13209.816620899997,33625.550495970005,53455.39254816001 2025-10-12,02:12:41.000,285,11071801,6245,0,1760235160,13209.803148279992,27627.340042020005,53455.39254816001 2025-10-12,02:12:42.000,285,11071852,5605,0,1760235161,13209.803148279992,26704.45384416,53455.45543224 2025-10-12,02:12:43.000,285,11071908,5605,0,1760235162,13209.803148279992,29472.61194951,53455.49036784001 2025-10-12,02:12:44.000,285,11071920,5565,0,1760235163,13209.776203039997,29933.88586932,53455.413509519996 2025-10-12,02:12:45.000,285,11071873,6084,0,1760235164,13209.823357209993,28088.191014030002,53455.49036784001 2025-10-12,02:12:46.000,285,11071855,5965,0,1760235165,13209.816620899997,29472.146706929998,53455.44145800001 2025-10-12,02:12:47.000,285,11071879,6124,0,1760235166,13209.830093520002,23473.851663420006,53455.4763936 2025-10-12,02:12:48.000,285,11071872,5365,0,1760235167,13209.877247689998,29471.723759130007,53455.448445120004 2025-10-12,02:12:49.000,285,11071876,5525,0,1760235168,13209.917665549998,33623.886901289996,53455.49036784001 2025-10-12,02:12:50.000,285,11071843,6124,0,1760235169,13209.924401859993,28087.006760189994,53455.448445120004 2025-10-12,02:12:51.000,285,11071837,6205,0,1760235170,13210.106282229994,29009.434764599995,53455.49036784001 2025-10-12,02:12:52.000,285,11071864,5525,0,1760235171,13210.25448104999,28547.74494612,53455.469406480006 2025-10-12,02:12:53.000,285,11071864,5645,0,1760235172,13210.38247094,31315.656331920007,53455.567226160005 2025-10-12,02:12:54.000,285,11071823,6205,0,1760235173,13210.58456024,28547.11757355,53455.581200399996 2025-10-12,02:12:55.000,285,11071839,5965,0,1760235174,13210.64518703,29930.946382110007,53455.60216176 2025-10-12,02:12:56.000,285,11071860,5565,0,1760235175,13210.739495369991,28546.581839670005,53455.616136000004 2025-10-12,02:12:57.000,285,11071877,6205,0,1760235176,13210.752967989996,26239.556671529994,53455.72792992001 2025-10-12,02:12:58.000,285,11071834,5525,0,1760235177,13210.719286439991,30391.945385850006,53455.6510716 2025-10-12,02:12:59.000,285,11071833,6165,0,1760235178,13210.571087619996,30853.219305659994,53455.67203296 2025-10-12,02:13:00.000,285,11071832,5565,0,1760235179,13210.31510783999,28546.525446629996,53455.66504584 2025-10-12,02:13:01.000,285,11071803,6245,0,1760235180,13210.065864369994,29469.376398840002,53455.748891279996 2025-10-12,02:13:02.000,285,11071957,5884,0,1760235181,13209.749257800002,30392.248498440007,53455.637097360006 2025-10-12,02:13:03.000,285,11071860,5525,0,1760235182,13209.36528813,29930.974578630005,53455.616136000004 2025-10-12,02:13:04.000,285,11071865,5845,0,1760235183,13208.961109529999,28546.877903130007,53455.60216176 2025-10-12,02:13:05.000,285,11071888,5605,0,1760235184,13208.604085099993,27624.146786130004,53455.57421328 2025-10-12,02:13:06.000,285,11071913,6245,0,1760235185,13208.280742219991,23471.68758051,53455.45543224 2025-10-12,02:13:07.000,285,11071922,5725,0,1760235186,13207.910245169995,32237.724830699997,53455.49735496 2025-10-12,02:13:08.000,285,11071860,5485,0,1760235187,13207.600374909998,29008.074282510002,53455.34363832001 2025-10-12,02:13:09.000,285,11071877,6245,0,1760235188,13207.337658819997,28085.145789870003,53455.31568984 2025-10-12,02:13:10.000,285,11071822,5445,0,1760235189,13207.115360589996,37312.562696819994,53455.22485728001 2025-10-12,02:13:11.000,285,11071835,6284,0,1760235190,13206.893062359995,33160.06824555001,53455.134024720006 2025-10-12,02:13:12.000,285,11071831,5925,0,1760235191,13206.67750043999,30853.099470450004,53455.078127759996 2025-10-12,02:13:13.000,285,11071878,5645,0,1760235192,13206.482147449999,26239.30995198,53454.97332096 2025-10-12,02:13:14.000,285,11071930,5845,0,1760235193,13206.333948629988,24393.770177550003,53454.87550128 2025-10-12,02:13:15.000,285,11071893,6205,0,1760235194,13206.226167669993,28084.645301640005,53454.76370736 2025-10-12,02:13:16.000,285,11071877,6045,0,1760235195,13206.125123019992,28545.883975799996,53454.74973312001 2025-10-12,02:13:17.000,285,11071878,5565,0,1760235196,13206.104914089992,24854.867869110007,53454.630952080006 2025-10-12,02:13:18.000,285,11071809,6124,0,1760235197,13206.003869439992,28545.813484500002,53454.561080880005 2025-10-12,02:13:19.000,285,11071878,5565,0,1760235198,13205.983660509992,28084.560712079998,53454.47024832 2025-10-12,02:13:20.000,285,11071832,5605,0,1760235199,13205.916297409996,28545.898074059995,53454.41435136001 2025-10-12,02:13:21.000,285,11071918,5525,0,1760235200,13205.795043829996,25777.71882132,53454.31653168001 2025-10-12,02:13:22.000,285,11071854,5605,0,1760235201,13205.66705394,30391.466045010005,53454.20473776 2025-10-12,02:13:23.000,285,11071894,5765,0,1760235202,13205.51885511999,33621.19413362999,53454.16281504 2025-10-12,02:13:24.000,285,11071851,5965,0,1760235203,13205.33697474999,29930.276714759995,53454.05102112001 2025-10-12,02:13:25.000,285,11071821,6084,0,1760235204,13205.094467589988,28084.85677554,53453.939227200004 2025-10-12,02:13:26.000,285,11071862,5684,0,1760235205,13204.885641979992,27623.674494420004,53453.84839464 2025-10-12,02:13:27.000,285,11071830,5445,0,1760235206,13204.663343749991,28546.610036190003,53453.75756208 2025-10-12,02:13:28.000,285,11071857,5965,0,1760235207,13204.48146337999,27624.097442219994,53453.722626480005 2025-10-12,02:13:29.000,285,11071895,6084,0,1760235208,13204.23895621999,31776.796318260007,53453.54096136 2025-10-12,02:13:30.000,285,11071856,5805,0,1760235209,13204.003185369998,29470.144754010005,53453.457115920006 2025-10-12,02:13:31.000,285,11071871,6284,0,1760235210,13203.760678209997,28547.59691439,53453.40820608001 2025-10-12,02:13:32.000,285,11071862,5565,0,1760235211,13203.605743079992,25779.558644250006,53453.4151932 2025-10-12,02:13:33.000,285,11071908,5565,0,1760235212,13203.417126399996,29470.722782669996,53453.24051520001 2025-10-12,02:13:34.000,285,11071803,6005,0,1760235213,13203.24871865,30393.644226179997,53453.23352808001 2025-10-12,02:13:35.000,285,11071823,5845,0,1760235214,13203.08704721,29471.096386560006,53453.2055796 2025-10-12,02:13:36.000,285,11071872,5605,0,1760235215,13202.945584699999,29471.286713070003,53453.19160536001 2025-10-12,02:13:37.000,285,11071836,5684,0,1760235216,13202.783913259998,31778.452863810002,53453.00994024 2025-10-12,02:13:38.000,285,11071859,6084,0,1760235217,13202.689604919993,30394.532416560003,53453.02391448001 2025-10-12,02:13:39.000,285,11071830,5525,0,1760235218,13202.541406099997,31317.425663550006,53452.99596600001 2025-10-12,02:13:40.000,285,11071893,6245,0,1760235219,13202.413416210002,27626.522342940007,53452.954043280006 2025-10-12,02:13:41.000,285,11071818,5605,0,1760235220,13202.325844179992,29472.076215630004,53452.933081920004 2025-10-12,02:13:42.000,285,11071850,5605,0,1760235221,13202.238272149996,28549.457884710006,53452.821288 2025-10-12,02:13:43.000,285,11071833,6284,0,1760235222,13202.224799529991,31317.728776140008,53452.821288 2025-10-12,02:13:44.000,285,11071868,5285,0,1760235223,13202.204590599991,31779.037941600007,53452.765391040004 2025-10-12,02:13:45.000,285,11071884,5805,0,1760235224,13202.231535840001,29472.10441215,53452.75840392001 2025-10-12,02:13:46.000,285,11071908,5725,0,1760235225,13202.231535840001,30856.292726340005,53452.66058424001 2025-10-12,02:13:47.000,285,11071879,6445,0,1760235226,13202.265217389991,29010.851639729997,53452.58372592 2025-10-12,02:13:48.000,285,11071895,6084,0,1760235227,13202.218063219996,33163.451827950004,53452.548790320005 2025-10-12,02:13:49.000,285,11071803,6205,0,1760235228,13202.218063219996,26704.073191140007,53452.46494488 2025-10-12,02:13:50.000,285,11071869,5805,0,1760235229,13202.164172739991,30856.800263700003,53452.41603504 2025-10-12,02:13:51.000,285,11071845,5965,0,1760235230,13202.137227499996,28550.064109889994,53452.29026688 2025-10-12,02:13:52.000,285,11071796,5605,0,1760235231,13202.04965547,31780.06006545,53452.297254 2025-10-12,02:13:53.000,285,11071874,5245,0,1760235232,13202.00250129999,29473.323911640007,53452.24834416 2025-10-12,02:13:54.000,285,11071896,5525,0,1760235233,13201.96208343999,29473.55653293,53452.13655024001 2025-10-12,02:13:55.000,285,11071869,6205,0,1760235234,13201.90819296,33626.361145920004,53452.115588880006 2025-10-12,02:13:56.000,285,11071860,5565,0,1760235235,13201.86103878999,29935.471923570003,53452.03873056001 2025-10-12,02:13:57.000,285,11071831,6245,0,1760235236,13201.82735724,31320.0690873,53452.00379496 2025-10-12,02:13:58.000,285,11071875,6124,0,1760235237,13201.813884619994,28551.882785430003,53451.89898816001 2025-10-12,02:13:59.000,285,11071852,5525,0,1760235238,13201.78020306999,31781.928084900006,53451.83610408 2025-10-12,02:14:00.000,285,11071851,6205,0,1760235239,13201.73978520999,27168.17381208,53451.76623288 2025-10-12,02:14:01.000,285,11071865,5925,0,1760235240,13201.685894729999,28552.56655104,53451.69636168 2025-10-12,02:14:02.000,285,11071944,5525,0,1760235241,13201.692631039994,26707.047924,53451.612516240006 2025-10-12,02:14:03.000,285,11071838,5565,0,1760235242,13201.712839969994,28552.89081102,53451.64046472 2025-10-12,02:14:04.000,285,11071911,5925,0,1760235243,13201.726312589999,27630.251332710002,53451.58456776001 2025-10-12,02:14:05.000,285,11071844,5525,0,1760235244,13201.80041199999,32705.87870139,53451.53565792001 2025-10-12,02:14:06.000,285,11071860,5605,0,1760235245,13201.82735724,30860.374172609998,53451.48674808001 2025-10-12,02:14:07.000,285,11071868,5725,0,1760235246,13201.92840189,27630.631985729997,53451.374954160005 2025-10-12,02:14:08.000,285,11071826,5765,0,1760235247,13201.94861082,30399.276481049994,53451.34700568001 2025-10-12,02:14:09.000,285,11071890,5605,0,1760235248,13202.04965547,30399.403365389997,53451.34001856 2025-10-12,02:14:10.000,285,11071845,6045,0,1760235249,13202.164172739991,27169.60478547,53451.23521176 2025-10-12,02:14:11.000,285,11071859,6045,0,1760235250,13202.258481079996,29476.904869680002,53451.22123752001 2025-10-12,02:14:12.000,285,11071802,5645,0,1760235251,13202.366262039992,32245.669200210003,53451.10245648001 2025-10-12,02:14:13.000,285,11071845,6045,0,1760235252,13202.467306689992,31784.578557779998,53451.088482240004 2025-10-12,02:14:14.000,285,11071898,5365,0,1760235253,13202.527933479992,32707.65508215,53450.96271408001 2025-10-12,02:14:15.000,285,11071924,5605,0,1760235254,13202.581823959998,31323.72758577,53450.94873984 2025-10-12,02:14:16.000,285,11071867,5925,0,1760235255,13202.628978129993,28094.069988450006,53450.9697012 2025-10-12,02:14:17.000,285,11071865,6165,0,1760235256,13202.689604919993,29478.66715218,53450.871881520005 2025-10-12,02:14:18.000,285,11071834,5565,0,1760235257,13202.716550159988,29017.506018450003,53450.81598456001 2025-10-12,02:14:19.000,285,11071873,5884,0,1760235258,13202.837803739989,31786.418380710005,53450.774061840006 2025-10-12,02:14:20.000,285,11071860,5725,0,1760235259,13202.91863945999,27633.846389009996,53450.774061840006 2025-10-12,02:14:21.000,285,11071824,5445,0,1760235260,13202.992738869994,24404.224037339998,53450.73912624 2025-10-12,02:14:22.000,285,11071838,5765,0,1760235261,13203.10051982999,29941.57647015,53450.64130656 2025-10-12,02:14:23.000,285,11071859,6005,0,1760235262,13203.16114661999,30864.68119104,53450.62733232001 2025-10-12,02:14:24.000,285,11071853,5845,0,1760235263,13203.24198233999,28557.67717029,53450.59239672 2025-10-12,02:14:25.000,285,11071833,6045,0,1760235264,13203.32281805999,31788.032631480004,53450.56444824 2025-10-12,02:14:26.000,285,11071839,5965,0,1760235265,13203.34302698999,27173.834263469995,53450.50156416 2025-10-12,02:14:27.000,285,11071802,5965,0,1760235266,13203.356499609996,31327.068873390002,53450.50156416 2025-10-12,02:14:28.000,285,11071826,5565,0,1760235267,13203.32955437,27174.320653439994,53450.45265432 2025-10-12,02:14:29.000,285,11071881,5965,0,1760235268,13203.3497633,33634.70026671,53450.389770240006 2025-10-12,02:14:30.000,285,11071899,6045,0,1760235269,13203.32955437,29481.994341540005,53450.34086040001 2025-10-12,02:14:31.000,285,11071846,5765,0,1760235270,13203.39018116,27636.384075809998,53450.31291192001 2025-10-12,02:14:32.000,285,11071870,5605,0,1760235271,13203.430599020001,28559.467649309998,53450.29893768 2025-10-12,02:14:33.000,285,11071832,5684,0,1760235272,13203.423862709991,27175.258187729996,53450.28496344 2025-10-12,02:14:34.000,285,11071834,5365,0,1760235273,13203.363235919991,32251.28030769,53450.20810512 2025-10-12,02:14:35.000,285,11071781,6045,0,1760235274,13203.34302698999,29021.298450389993,53450.11727256 2025-10-12,02:14:36.000,285,11071906,5765,0,1760235275,13203.3497633,26252.745593760003,53450.12425968001 2025-10-12,02:14:38.000,285,11071811,6165,0,1760235277,13203.477753189996,27175.836216390002,53450.07534984001 2025-10-12,02:14:39.000,285,11071878,5845,0,1760235278,13203.565325219992,28560.25715187,53450.06836272 2025-10-12,02:14:40.000,285,11071833,6124,0,1760235279,13203.673106180002,33636.1312401,53449.99849152 2025-10-12,02:14:41.000,285,11071817,5725,0,1760235280,13203.767414519993,29021.636808630006,53450.02644000001 2025-10-12,02:14:42.000,285,11071789,6005,0,1760235281,13203.915613339988,30405.973154549996,53450.01945288 2025-10-12,02:14:43.000,285,11071836,5525,0,1760235282,13204.009921679994,30867.465597389993,53449.92862032001 2025-10-12,02:14:44.000,285,11071831,6245,0,1760235283,13204.097493709989,27175.941953340007,53449.96355592 2025-10-12,02:14:45.000,285,11071875,5965,0,1760235284,13204.27937407999,30867.620678249994,53450.01246576 2025-10-12,02:14:46.000,285,11071868,5565,0,1760235285,13204.36694611,31790.63376045,53449.9915044 2025-10-12,02:14:47.000,285,11071891,6124,0,1760235286,13204.535353859996,28099.201755090005,53450.04740136001 2025-10-12,02:14:48.000,285,11071865,6205,0,1760235287,13204.622925889991,31329.34574238,53450.04740136001 2025-10-12,02:14:49.000,285,11071846,5565,0,1760235288,13204.703761609991,30867.916741709996,53450.11727256 2025-10-12,02:14:50.000,285,11071787,6084,0,1760235289,13204.777861019997,23946.227962980003,53450.13823392 2025-10-12,02:14:51.000,285,11071813,6084,0,1760235290,13204.919323529997,32252.295382409997,53450.13823392 2025-10-12,02:14:52.000,285,11071855,6084,0,1760235291,13205.040577109998,29483.509904489998,53450.1661824 2025-10-12,02:14:53.000,285,11071717,6324,0,1760235292,13205.128149139993,28560.644854020007,53450.25701496 2025-10-12,02:14:54.000,285,11071819,6045,0,1760235293,13205.188775929993,29945.030543850007,53450.24304072001 2025-10-12,02:14:55.000,285,11071899,5965,0,1760235294,13205.229193789994,28560.602559239996,53450.270989200006 2025-10-12,02:14:56.000,285,11071797,6165,0,1760235295,13205.303293199999,29483.516953619997,53450.38278312001 2025-10-12,02:14:57.000,285,11071842,5605,0,1760235296,13205.343711059999,27176.273262450006,53450.36182176001 2025-10-12,02:14:58.000,285,11071851,6245,0,1760235297,13205.350447369994,27637.702263119994,53450.45964144001 2025-10-12,02:14:59.000,285,11071890,5725,0,1760235298,13205.384128919999,27637.758656160004,53450.47361568 2025-10-12,02:15:00.000,285,11071889,6124,0,1760235299,13205.451492019994,27176.435392440006,53450.47361568 2025-10-12,02:15:01.000,285,11071877,6205,0,1760235300,13205.471700949995,30406.692165810004,53450.48060280001 2025-10-12,02:15:02.000,285,11071871,5925,0,1760235301,13205.51885511999,27176.717357639995,53450.4456672 2025-10-12,02:15:03.000,285,11071859,5925,0,1760235302,13205.552536669995,27176.879487629994,53450.487589920005 2025-10-12,02:15:04.000,285,11071837,6124,0,1760235303,13205.54580036,26254.183616280003,53450.50156416 2025-10-12,02:15:05.000,285,11071833,6045,0,1760235304,13205.572745599995,26715.711304769997,53450.5155384 2025-10-12,02:15:06.000,285,11071876,5525,0,1760235305,13205.59969083999,28100.280271979995,53450.50855128001 2025-10-12,02:15:07.000,285,11071788,5445,0,1760235306,13205.572745599995,26254.620662340007,53450.557461120006 2025-10-12,02:15:08.000,285,11071864,5725,0,1760235307,13205.532327739995,29484.828091799995,53450.4456672 2025-10-12,02:15:09.000,285,11071898,5605,0,1760235308,13205.56600929,33176.570258880005,53450.557461120006 2025-10-12,02:15:10.000,285,11071883,6084,0,1760235309,13205.54580036,25793.459528609994,53450.50156416 2025-10-12,02:15:11.000,285,11071827,5965,0,1760235310,13205.57948190999,29946.806924610006,53450.45964144001 2025-10-12,02:15:12.000,285,11071623,5884,0,1760235311,13205.60642715,33177.155336669995,53450.45265432 2025-10-12,02:15:13.000,285,11071753,6005,0,1760235312,13205.56600929,29947.1805285,53450.368808880005 2025-10-12,02:15:14.000,285,11071867,6205,0,1760235313,13205.53906404999,29024.477608019995,53450.40374448 2025-10-12,02:15:15.000,285,11071877,6005,0,1760235314,13205.49864618999,29947.617574560005,53450.375796 2025-10-12,02:15:16.000,285,11071873,6124,0,1760235315,13205.45822832999,32255.037493979995,53450.3059248 2025-10-12,02:15:17.000,285,11071858,5525,0,1760235316,13205.45822832999,31793.552100269997,53450.20810512 2025-10-12,02:15:18.000,285,11071849,6165,0,1760235317,13205.48517357,29947.737409769994,53450.19413088001 2025-10-12,02:15:19.000,285,11071865,6284,0,1760235318,13205.552536669995,28563.344670809995,53450.17316952001 2025-10-12,02:15:20.000,285,11071842,5525,0,1760235319,13205.59969083999,29947.8149502,53450.13823392 2025-10-12,02:15:21.000,285,11071829,5884,0,1760235320,13205.68726287,28102.035505349995,53450.103298320006 2025-10-12,02:15:22.000,285,11071851,6045,0,1760235321,13205.76136227999,30870.961965869996,53450.0613756 2025-10-12,02:15:23.000,285,11071898,5725,0,1760235322,13205.801780139991,26717.938829849998,53450.00547864001 2025-10-12,02:15:24.000,285,11071850,5725,0,1760235323,13205.801780139991,31332.68703,53449.92862032001 2025-10-12,02:15:25.000,285,11071897,5884,0,1760235324,13205.734417039996,25795.087877640006,53449.886697600006 2025-10-12,02:15:26.000,285,11071843,6124,0,1760235325,13205.70073548999,27179.494714860004,53449.865736240004 2025-10-12,02:15:27.000,285,11071826,5605,0,1760235326,13205.653581319995,33178.445327459995,53449.816826400005 2025-10-12,02:15:39.000,285,11071805,6365,0,1760235338,13204.38041872999,30871.906549289997,53448.77574552 2025-10-12,02:15:40.000,285,11071860,5645,0,1760235339,13204.272637769995,26257.144250879996,53448.67792584 2025-10-12,02:15:41.000,285,11071837,6045,0,1760235340,13204.171593119994,31333.420139520007,53448.61504176001 2025-10-12,02:15:42.000,285,11071825,6165,0,1760235341,13204.009921679994,29948.94986013,53448.49626072001 2025-10-12,02:15:43.000,285,11071832,5765,0,1760235342,13203.908877029993,28103.08582572,53448.34254408 2025-10-12,02:15:44.000,285,11071816,5605,0,1760235343,13203.780887139998,31333.35669735,53448.25171152001 2025-10-12,02:15:45.000,285,11071830,5765,0,1760235344,13203.612479390002,35948.062602720005,53448.11196912001 2025-10-12,02:15:46.000,285,11071826,5684,0,1760235345,13203.464280569991,27180.1855296,53448.04908504 2025-10-12,02:15:47.000,285,11071871,6084,0,1760235346,13203.316081749996,36409.61848773,53447.97921384 2025-10-12,02:15:48.000,285,11071792,5565,0,1760235347,13203.154410309995,29949.055597080005,53447.84645856001 2025-10-12,02:15:50.000,285,11071837,6084,0,1760235349,13202.878221599989,31795.053564960006,53447.62287072 2025-10-12,02:15:51.000,285,11071791,6205,0,1760235350,13202.770440639993,34563.937730699996,53447.50408968 2025-10-12,02:15:52.000,285,11071784,5525,0,1760235351,13202.662659679998,25334.518870829997,53447.34338592001 2025-10-12,02:15:53.000,285,11071821,6124,0,1760235352,13202.514460860002,29949.140186639997,53447.203643520006 2025-10-12,02:15:54.000,285,11071759,5884,0,1760235353,13202.453834070002,28564.761545939997,53447.15473368001 2025-10-12,02:15:55.000,285,11071838,5405,0,1760235354,13202.319107869997,27180.33356133,53447.035952640006 2025-10-12,02:15:56.000,285,11071817,6005,0,1760235355,13202.224799529991,28103.233857450003,53446.88922312001 2025-10-12,02:15:57.000,285,11071763,6365,0,1760235356,13202.096809639996,31333.603416900005,53446.8123648 2025-10-12,02:15:58.000,285,11071830,5684,0,1760235357,13202.00250129999,28103.339594400008,53446.728519360004 2025-10-12,02:15:59.000,285,11071817,5884,0,1760235358,13201.98229236999,26257.383921300003,53446.581789840006 2025-10-12,02:16:00.000,285,11071818,5765,0,1760235359,13202.00250129999,29487.66889119,53446.49095728 2025-10-12,02:16:01.000,285,11071779,6205,0,1760235360,13202.015973919995,27641.586333750005,53446.35820200001 2025-10-12,02:16:02.000,285,11071737,5845,0,1760235361,13202.08333701999,26257.038513930005,53446.26736944001 2025-10-12,02:16:03.000,285,11071819,6084,0,1760235362,13202.204590599991,32717.432225459997,53446.23942096001 2025-10-12,02:16:04.000,285,11071826,5765,0,1760235363,13202.258481079996,32255.700112200007,53446.127627040005 2025-10-12,02:16:05.000,285,11071756,5725,0,1760235364,13202.386470969992,33639.895475519996,53446.078717200005 2025-10-12,02:16:06.000,285,11071813,5884,0,1760235365,13202.548142409993,26717.678012040007,53446.127627040005 2025-10-12,02:16:07.000,285,11071797,6005,0,1760235366,13202.655923369988,29486.237917799997,53446.078717200005 2025-10-12,02:16:08.000,285,11071798,5645,0,1760235367,13202.844540049999,24410.081864370004,53446.00185888001 2025-10-12,02:16:09.000,285,11071800,5645,0,1760235368,13203.02642042,31793.432265059993,53446.0437816 2025-10-12,02:16:10.000,285,11071779,6405,0,1760235369,13203.215037099995,30870.461477639998,53446.05076872001 2025-10-12,02:16:11.000,285,11071770,5605,0,1760235370,13203.376708539996,28563.12614778,53445.99487176 2025-10-12,02:16:12.000,285,11071770,5445,0,1760235371,13203.531643670001,29485.963001729993,53446.09967856001 2025-10-12,02:16:13.000,285,11071826,5645,0,1760235372,13203.760678209997,24409.926783510004,53446.02282024001 2025-10-12,02:16:14.000,285,11071789,6005,0,1760235373,13203.922349649998,29024.534001060005,53446.13461416 2025-10-12,02:16:15.000,285,11071778,5605,0,1760235374,13204.144647879999,29485.963001729993,53446.14858840001 2025-10-12,02:16:16.000,285,11071784,5805,0,1760235375,13204.333264559995,33177.543038820004,53446.197498240006 2025-10-12,02:16:17.000,285,11071826,5485,0,1760235376,13204.555562789996,27178.507836660006,53446.31627928001 2025-10-12,02:16:18.000,285,11071791,6084,0,1760235377,13204.818278879997,27178.479640139994,53446.35820200001 2025-10-12,02:16:19.000,285,11071749,5884,0,1760235378,13205.027104489993,31793.002268130003,53446.414098960006 2025-10-12,02:16:20.000,285,11071823,6245,0,1760235379,13205.316765819989,28562.752543890005,53446.532880000006 2025-10-12,02:16:21.000,285,11071762,5645,0,1760235380,13205.53906404999,32254.473563580003,53446.52589288001 2025-10-12,02:16:22.000,285,11071811,6205,0,1760235381,13205.74788966,29947.243970669995,53446.65864816 2025-10-12,02:16:23.000,285,11071800,5765,0,1760235382,13205.936506339996,29024.400067590002,53446.7774292 2025-10-12,02:16:24.000,285,11071769,6005,0,1760235383,13206.064496229992,26717.198671200007,53446.868261760006 2025-10-12,02:16:25.000,285,11071790,5925,0,1760235384,13206.232903980002,27178.817998380007,53447.014991280004 2025-10-12,02:16:26.000,285,11071742,5645,0,1760235385,13206.320476009998,29024.7313767,53447.07088824 2025-10-12,02:16:27.000,285,11071844,5565,0,1760235386,13206.441729589998,28563.358769069993,53447.12678520001 2025-10-12,02:16:28.000,285,11071782,5565,0,1760235387,13206.495620069989,26256.13622529,53447.14075944 2025-10-12,02:16:29.000,285,11071852,5684,0,1760235388,13206.549510549994,33639.740394659995,53447.28050184 2025-10-12,02:16:30.000,285,11071817,6405,0,1760235389,13206.62360996,31332.398015669998,53447.350373040004 2025-10-12,02:16:31.000,285,11071853,6005,0,1760235390,13206.583192099999,27179.21274966,53447.38530864 2025-10-12,02:16:32.000,285,11071825,6084,0,1760235391,13206.583192099999,31332.398015669998,53447.469154080005 2025-10-12,02:16:33.000,285,11071794,5565,0,1760235392,13206.63708257999,31332.36277002,53447.566973760004 2025-10-12,02:16:34.000,285,11071810,5645,0,1760235393,13206.64381889,35485.491642990004,53447.6158836 2025-10-12,02:16:35.000,285,11071816,5405,0,1760235394,13206.59666471999,29947.864294109997,53447.66479344 2025-10-12,02:16:36.000,285,11071773,6165,0,1760235395,13206.63708257999,32255.178476579997,53447.62985784001 2025-10-12,02:16:37.000,285,11071820,5405,0,1760235396,13206.589928409994,29486.477588220005,53447.685754800004 2025-10-12,02:16:38.000,285,11071827,5884,0,1760235397,13206.509092689994,29486.421195179995,53447.69274192 2025-10-12,02:16:39.000,285,11071853,5725,0,1760235398,13206.461938519999,28102.021407089997,53447.76960024 2025-10-12,02:16:40.000,285,11071790,5965,0,1760235399,13206.421520659998,30870.76459023,53447.74863888001 2025-10-12,02:16:41.000,285,11071807,6045,0,1760235400,13206.354157559988,30870.715246320004,53447.76261312 2025-10-12,02:16:42.000,285,11071837,6084,0,1760235401,13206.327212319993,28101.82403145,53447.76960024 2025-10-12,02:16:43.000,285,11071846,5605,0,1760235402,13206.259849219998,28101.718294499995,53447.72767752001 2025-10-12,02:16:44.000,285,11071819,6084,0,1760235403,13206.259849219998,32716.262069880002,53447.74863888001 2025-10-12,02:16:45.000,285,11071832,5525,0,1760235404,13206.219431359998,33177.57123534,53447.755626000006 2025-10-12,02:16:46.000,285,11071852,5684,0,1760235405,13206.212695050002,27640.04257428,53447.62985784001 2025-10-12,02:16:47.000,285,11071833,6005,0,1760235406,13206.253112910003,32716.064694240005,53447.685754800004 2025-10-12,02:16:48.000,285,11071877,6084,0,1760235407,13206.307003389993,29485.772675219996,53447.67178056 2025-10-12,02:16:49.000,285,11071848,5565,0,1760235408,13206.320476009998,29485.645790880008,53447.65780632001 2025-10-12,02:16:50.000,285,11071808,5805,0,1760235409,13206.381102799998,30869.876399850007,53447.60889648001 2025-10-12,02:16:51.000,285,11071884,5684,0,1760235410,13206.488883759994,33177.056648850004,53447.55998664001 2025-10-12,02:16:52.000,285,11071857,6165,0,1760235411,13206.62360996,27178.021446690007,53447.6158836 2025-10-12,02:16:53.000,285,11071794,5645,0,1760235412,13206.72465461,30869.64377856,53447.566973760004 2025-10-12,02:16:54.000,285,11071848,5884,0,1760235413,13206.81896294999,23947.651887240005,53447.636844960005 2025-10-12,02:16:55.000,285,11071869,6165,0,1760235414,13206.9873707,28100.618630220008,53447.59492224 2025-10-12,02:16:56.000,285,11071832,5645,0,1760235415,13207.095151659996,31330.840157939994,53447.64383208 2025-10-12,02:16:57.000,285,11071837,6084,0,1760235416,13207.216405239997,29023.547122860007,53447.636844960005 2025-10-12,02:16:58.000,285,11071828,5485,0,1760235417,13207.250086790002,27639.133236509995,53447.67876768001 2025-10-12,02:16:59.000,285,11071817,6284,0,1760235418,13207.263559409992,33176.718290610006,53447.706716160006 2025-10-12,02:17:00.000,285,11071869,6045,0,1760235419,13207.330922510002,28100.682072390002,53447.636844960005 2025-10-12,02:17:01.000,285,11071808,5725,0,1760235420,13207.310713580002,25331.981184029995,53447.72767752001 2025-10-12,02:17:02.000,285,11071740,5684,0,1760235421,13207.263559409992,32253.944878830007,53447.636844960005 2025-10-12,02:17:03.000,285,11071881,6245,0,1760235422,13207.283768339992,29023.977119789997,53447.6158836 2025-10-12,02:17:04.000,285,11071689,6045,0,1760235423,13207.250086790002,30869.96098941,53447.7206904 2025-10-12,02:17:05.000,285,11071843,6045,0,1760235424,13207.236614169997,33638.950892099994,53447.71370328 2025-10-12,02:17:06.000,285,11071813,6165,0,1760235425,13207.250086790002,33639.19761165,53447.71370328 2025-10-12,02:17:07.000,285,11071828,5565,0,1760235426,13207.337658819997,35023.794775379996,53447.587935120006 2025-10-12,02:17:08.000,285,11071820,5725,0,1760235427,13207.310713580002,27640.634701200004,53447.60889648001 2025-10-12,02:17:09.000,285,11071836,5565,0,1760235428,13207.277032029997,29948.103964530004,53447.69274192 2025-10-12,02:17:10.000,285,11071810,5765,0,1760235429,13207.277032029997,27641.099943780006,53447.6158836 2025-10-12,02:17:11.000,285,11071856,5605,0,1760235430,13207.297240959997,30410.040502560005,53447.66479344 2025-10-12,02:17:12.000,285,11071838,5485,0,1760235431,13207.357867749997,32717.594355449997,53447.6508192 2025-10-12,02:17:13.000,285,11071883,6045,0,1760235432,13207.378076679997,31333.49767995,53447.65780632001 2025-10-12,02:17:14.000,285,11071874,5525,0,1760235433,13207.371340370002,33641.20661370001,53447.64383208 2025-10-12,02:17:15.000,285,11071867,6165,0,1760235434,13207.391549300002,29026.761526140006,53447.67178056 2025-10-12,02:17:16.000,285,11071870,5684,0,1760235435,13207.391549300002,34103.298232589994,53447.59492224 2025-10-12,02:17:17.000,285,11071865,6165,0,1760235436,13207.378076679997,24412.612502040007,53447.62985784001 2025-10-12,02:17:18.000,285,11071824,5805,0,1760235437,13207.418494539997,24874.29527139,53447.67178056 2025-10-12,02:17:19.000,285,11071844,5645,0,1760235438,13207.438703469998,27181.820927759996,53447.706716160006 2025-10-12,02:17:20.000,285,11071856,5845,0,1760235439,13207.492593950003,32719.82188053,53447.67178056 2025-10-12,02:17:21.000,285,11071857,6084,0,1760235440,13207.526275499993,27643.665827100005,53447.67876768001 2025-10-12,02:17:22.000,285,11071772,5525,0,1760235441,13207.620583839998,30412.698024569996,53447.67178056 2025-10-12,02:17:23.000,285,11071856,5645,0,1760235442,13207.674474319989,32720.202533550008,53447.67178056 2025-10-12,02:17:24.000,285,11071838,5605,0,1760235443,13207.654265389989,29489.995104090005,53447.69274192 2025-10-12,02:17:25.000,285,11071876,5765,0,1760235444,13207.714892179989,29951.543939969997,53447.66479344 2025-10-12,02:17:26.000,285,11071834,5445,0,1760235445,13207.741837419999,37335.486467580005,53447.62985784001 2025-10-12,02:17:27.000,285,11071849,6005,0,1760235446,13207.701419559999,33643.779546150006,53447.65780632001 2025-10-12,02:17:28.000,285,11071842,5485,0,1760235447,13207.748573729994,29490.6788697,53447.62985784001 2025-10-12,02:17:29.000,285,11071829,6045,0,1760235448,13207.714892179989,25798.950800880004,53447.6158836 2025-10-12,02:17:30.000,285,11071894,5925,0,1760235449,13207.647529079994,27644.955817890004,53447.6508192 2025-10-12,02:17:31.000,285,11071906,5925,0,1760235450,13207.661001699998,30875.459310809994,53447.66479344 2025-10-12,02:17:32.000,285,11071829,6324,0,1760235451,13207.586902289993,27183.597308519995,53447.67178056 2025-10-12,02:17:33.000,285,11071794,6005,0,1760235452,13207.553220739988,27183.68894721,53447.59492224 2025-10-12,02:17:34.000,285,11071840,5845,0,1760235453,13207.580165979998,30875.677833840004,53447.58094800001 2025-10-12,02:17:35.000,285,11071838,5725,0,1760235454,13207.553220739988,30875.670784710004,53447.57396088 2025-10-12,02:17:36.000,285,11071863,6245,0,1760235455,13207.492593950003,32260.148113229996,53447.58094800001 2025-10-12,02:17:37.000,285,11071807,5965,0,1760235456,13207.479121329998,24876.346568220004,53447.5460124 2025-10-12,02:17:38.000,285,11071886,5645,0,1760235457,13207.472385020003,29029.69396422,53447.4761412 2025-10-12,02:17:39.000,285,11071898,5565,0,1760235458,13207.492593950003,32721.527769990003,53447.49011544001 2025-10-12,02:17:41.000,285,11071843,6324,0,1760235460,13207.465648709993,30875.57209689,53447.41325712001 2025-10-12,02:17:42.000,285,11071865,6245,0,1760235461,13207.472385020003,33183.090704129994,53447.350373040004 2025-10-12,02:17:43.000,285,11071854,5845,0,1760235462,13207.506066569993,28106.737275060004,53447.22460488001 2025-10-12,02:17:44.000,285,11071844,5645,0,1760235463,13207.533011809988,29029.87019247,53447.24556624001 2025-10-12,02:17:45.000,285,11071891,6084,0,1760235464,13207.566693359993,31337.35355406,53447.14774656 2025-10-12,02:17:46.000,285,11071812,5525,0,1760235465,13207.566693359993,29491.48951965,53447.1617208 2025-10-12,02:17:47.000,285,11071810,5525,0,1760235466,13207.559957049998,27645.674829149997,53447.035952640006 2025-10-12,02:17:48.000,285,11071840,5645,0,1760235467,13207.634056459989,26261.190451500006,53447.0219784 2025-10-12,02:17:49.000,285,11071821,6045,0,1760235468,13207.640792769998,29491.743288330006,53447.00800416001 2025-10-12,02:17:50.000,285,11071832,5565,0,1760235469,13207.708155869994,32260.683847110005,53447.02896552001 2025-10-12,02:17:51.000,285,11071772,5805,0,1760235470,13207.762046349999,35952.559947660004,53446.93813296001 2025-10-12,02:17:52.000,285,11071835,6405,0,1760235471,13207.809200519994,34106.59722543,53446.93114584 2025-10-12,02:17:53.000,285,11071814,5725,0,1760235472,13207.890036239995,29953.228682040004,53446.847300400004 2025-10-12,02:17:54.000,285,11071856,5645,0,1760235473,13207.91698147999,30414.784567049996,53446.79140344001 2025-10-12,02:17:55.000,285,11071798,5565,0,1760235474,13207.93719040999,33183.73922408999,53446.80537768 2025-10-12,02:17:56.000,285,11071841,6005,0,1760235475,13207.99781719999,26722.950761279993,53446.679609520004 2025-10-12,02:17:57.000,285,11071855,5965,0,1760235476,13208.02476244,24876.924596879995,53446.67262240001 2025-10-12,02:17:58.000,285,11071816,5485,0,1760235477,13208.112334469995,27184.49959716,53446.5678156 2025-10-12,02:17:59.000,285,11071869,6124,0,1760235478,13208.19990649999,30876.495532920002,53446.54685424 2025-10-12,02:18:00.000,285,11071856,5725,0,1760235479,13208.260533289991,28569.012171330003,53446.51890576 2025-10-12,02:18:01.000,285,11071832,5725,0,1760235480,13208.327896390001,30876.495532920002,53446.50493152001 2025-10-12,02:18:02.000,285,11071807,6165,0,1760235481,13208.442413659992,32260.972861439994,53446.40012472 2025-10-12,02:18:03.000,285,11071851,5965,0,1760235482,13208.462622589992,27184.548941069996,53446.40711184001 2025-10-12,02:18:04.000,285,11071910,5565,0,1760235483,13208.503040449992,29953.510647240008,53446.3232664 2025-10-12,02:18:05.000,285,11071832,5445,0,1760235484,13208.590612480002,25800.022268639994,53446.35121488 2025-10-12,02:18:06.000,285,11071816,5485,0,1760235485,13208.617557719997,28569.068564369998,53446.295317920005 2025-10-12,02:18:07.000,285,11071823,6245,0,1760235486,13208.684920819993,31338.051417929993,53446.2533952 2025-10-12,02:18:08.000,285,11071843,6324,0,1760235487,13208.725338679993,30876.601269870007,53446.197498240006 2025-10-12,02:18:09.000,285,11071840,5605,0,1760235488,13208.873537499989,26723.162235180003,53446.23243384 2025-10-12,02:18:10.000,285,11071814,5645,0,1760235489,13208.893746429989,28569.2165961,53446.14160128 2025-10-12,02:18:11.000,285,11071826,5445,0,1760235490,13209.048681559994,24877.150169040004,53446.08570432 2025-10-12,02:18:12.000,285,11071801,6205,0,1760235491,13209.129517279995,30415.087679639997,53446.12063992001 2025-10-12,02:18:13.000,285,11071814,5684,0,1760235492,13209.26424348,28107.688907610005,53446.09967856001 2025-10-12,02:18:14.000,285,11071832,5445,0,1760235493,13209.38549706,28107.59021979,53446.01583312 2025-10-12,02:18:15.000,285,11071824,5684,0,1760235494,13209.513486949996,26261.599301039998,53445.98788464 2025-10-12,02:18:16.000,285,11071779,6045,0,1760235495,13209.675158389997,26723.091743879995,53445.92500056 2025-10-12,02:18:17.000,285,11071840,5845,0,1760235496,13209.830093520002,28569.124957410007,53445.88307784001 2025-10-12,02:18:18.000,285,11071854,5725,0,1760235497,13209.937874479998,29953.637531579996,53445.890064960004 2025-10-12,02:18:19.000,285,11071842,5684,0,1760235498,13210.106282229994,29030.65969503,53445.911026320005 2025-10-12,02:18:20.000,285,11071846,5765,0,1760235499,13210.241008429999,23031.34252767,53445.82718088 2025-10-12,02:18:21.000,285,11071881,5765,0,1760235500,13210.449834039995,31799.75533467,53445.83416800001 2025-10-12,02:18:22.000,285,11071852,5725,0,1760235501,13210.58456024,26261.944708409996,53445.76429680001 2025-10-12,02:18:23.000,285,11071807,6084,0,1760235502,13210.746231680001,28569.491512170003,53445.83416800001 2025-10-12,02:18:24.000,285,11071807,6245,0,1760235503,13210.941584669992,30876.98192289,53445.841155120004 2025-10-12,02:18:25.000,285,11071797,6005,0,1760235504,13211.096519799998,30415.51767657,53445.78525816001 2025-10-12,02:18:26.000,285,11071823,6405,0,1760235505,13211.237982309998,31338.61534833,53445.792245280005 2025-10-12,02:18:27.000,285,11071821,6124,0,1760235506,13211.379444819999,33184.78249533,53445.68045136 2025-10-12,02:18:28.000,285,11071826,5845,0,1760235507,13211.58153412,28569.872165189998,53445.694425600006 2025-10-12,02:18:29.000,285,11071775,6124,0,1760235508,13211.7027877,30415.975870020004,53445.68045136 2025-10-12,02:18:30.000,285,11071801,6405,0,1760235509,13211.898140689991,29954.631458910007,53445.66647712001 2025-10-12,02:18:31.000,285,11071775,6445,0,1760235510,13212.005921650001,33185.325278339995,53445.65949 2025-10-12,02:18:32.000,285,11071742,5605,0,1760235511,13212.133911539997,29031.991980599996,53445.7293612 2025-10-12,02:18:33.000,285,11071801,6165,0,1760235512,13212.268637740002,26724.755338560004,53445.624554400005 2025-10-12,02:18:34.000,285,11071832,5525,0,1760235513,13212.362946079993,27186.43105878,53445.65949 2025-10-12,02:18:35.000,285,11071770,5765,0,1760235514,13212.450518109988,29955.576042329994,53445.624554400005 2025-10-12,02:18:36.000,285,11071799,6084,0,1760235515,13212.538090139999,29032.703942730004,53445.64551576001 2025-10-12,02:18:37.000,285,11071596,5684,0,1760235516,13212.571771689989,33647.917385459994,53445.61058016 2025-10-12,02:18:38.000,285,11071652,5565,0,1760235517,13212.605453239994,30878.955679289997,53445.484812 2025-10-12,02:18:39.000,285,11071766,5605,0,1760235518,13212.61218954999,26725.410907650003,53445.5546832 2025-10-12,02:18:40.000,285,11071650,5205,0,1760235519,13212.67281633999,26725.417956780002,53445.484812 2025-10-12,02:18:42.000,285,11071722,5765,0,1760235521,13212.76038837,34109.54376176999,53445.46385064 2025-10-12,02:18:43.000,285,11071694,5565,0,1760235522,13212.868169329995,30417.46323645,53445.456863520005 2025-10-12,02:18:44.000,285,11071843,6245,0,1760235523,13212.90185088,29032.957711409996,53445.33109536001 2025-10-12,02:18:45.000,285,11071811,6124,0,1760235524,13213.01636814999,29956.048334039995,53445.3450696 2025-10-12,02:18:46.000,285,11071789,5965,0,1760235525,13213.08373125,28571.535759870007,53445.289172640005 2025-10-12,02:18:47.000,285,11071805,6245,0,1760235526,13213.144358040001,26725.544841120005,53445.191352960006 2025-10-12,02:18:48.000,285,11071804,5605,0,1760235527,13213.191512209996,29956.175218379998,53445.14244312001 2025-10-12,02:18:49.000,285,11071835,6205,0,1760235528,13213.238666379992,32263.77841518,53445.17737872 2025-10-12,02:18:50.000,285,11071817,6045,0,1760235529,13213.312765789997,29494.774414230007,53445.121481760005 2025-10-12,02:18:51.000,285,11071841,6045,0,1760235530,13213.346447340002,30879.294037529995,53445.072571920005 2025-10-12,02:18:52.000,285,11071843,6365,0,1760235531,13213.440755679992,29033.23967661,53445.00968784 2025-10-12,02:18:53.000,285,11071835,6124,0,1760235532,13213.467700920002,30417.879135120005,53444.98872648 2025-10-12,02:18:54.000,285,11071831,5925,0,1760235533,13213.508118780002,30417.886184250005,53444.99571360001 2025-10-12,02:18:55.000,285,11071862,5605,0,1760235534,13213.514855089998,27187.361543940002,53444.89789392001 2025-10-12,02:18:56.000,285,11071848,5605,0,1760235535,13213.602427119993,29494.964740740004,53444.855971200006 2025-10-12,02:18:57.000,285,11071813,6045,0,1760235536,13213.663053909993,29033.53574007,53444.80706136001 2025-10-12,02:18:58.000,285,11071807,6084,0,1760235537,13213.723680699994,28110.4592157,53444.76513864 2025-10-12,02:18:59.000,285,11071916,5684,0,1760235538,13213.824725349994,28110.536756129994,53444.688280320006 2025-10-12,02:19:00.000,285,11071767,6005,0,1760235539,13213.89882476,26725.988936309994,53444.68129320001 2025-10-12,02:19:01.000,285,11071811,6084,0,1760235540,13213.966187859995,29033.472297900007,53444.60443488 2025-10-12,02:19:02.000,285,11071843,6245,0,1760235541,13214.03355095999,23956.787559720004,53444.520589440006 2025-10-12,02:19:03.000,285,11071859,6124,0,1760235542,13214.07396881999,30879.420921869998,53444.54155080001 2025-10-12,02:19:04.000,285,11071872,5565,0,1760235543,13214.13459560999,31802.384660159994,53444.51360232001 2025-10-12,02:19:05.000,285,11071854,5565,0,1760235544,13214.107650369995,31802.31416886,53444.499628080004 2025-10-12,02:19:06.000,285,11071784,5725,0,1760235545,13214.13459560999,29494.84490553,53444.40879552 2025-10-12,02:19:07.000,285,11071841,6005,0,1760235546,13214.19522239999,26725.805658929996,53444.39482128001 2025-10-12,02:19:08.000,285,11071794,5565,0,1760235547,13214.21543132999,32263.863004740007,53444.32495008001 2025-10-12,02:19:09.000,285,11071888,5605,0,1760235548,13214.269321809996,28571.78247942,53444.31097584 2025-10-12,02:19:10.000,285,11071697,6205,0,1760235549,13214.289530739996,32263.834808219995,53444.283027360005 2025-10-12,02:19:11.000,285,11071741,5805,0,1760235550,13214.28279443,24879.659659319994,53444.24110464 2025-10-12,02:19:12.000,285,11071685,6165,0,1760235551,13214.363630150001,28110.247741800005,53444.15725920001 2025-10-12,02:19:13.000,285,11071834,5645,0,1760235552,13214.34342122,25802.715036299996,53444.14328496 2025-10-12,02:19:14.000,285,11071789,5884,0,1760235553,13214.370366459996,29494.725070319997,53444.10834936001 2025-10-12,02:19:15.000,285,11071848,5645,0,1760235554,13214.437729559992,27187.192364820003,53444.07341376 2025-10-12,02:19:16.000,285,11071833,6165,0,1760235555,13214.484883730001,28110.092660940005,53444.08040088 2025-10-12,02:19:17.000,285,11071752,5845,0,1760235556,13214.565719450002,31340.54680995,53444.08040088 2025-10-12,02:19:18.000,285,11071827,6045,0,1760235557,13214.639818859992,26263.883219159994,53444.00354256 2025-10-12,02:19:19.000,285,11071836,5525,0,1760235558,13214.740863509993,31340.441072999995,53443.947645600005 2025-10-12,02:19:20.000,285,11071816,5725,0,1760235559,13214.801490299993,26725.347465479994,53443.94065848001 2025-10-12,02:19:21.000,285,11071817,6165,0,1760235560,13214.916007569998,27648.325302030004,53443.89174864001 2025-10-12,02:19:22.000,285,11071833,6124,0,1760235561,13215.010315909989,33647.959680240005,53443.85681304 2025-10-12,02:19:23.000,285,11071860,5845,0,1760235562,13215.097887939999,33647.93853285001,53443.84283880001 2025-10-12,02:19:24.000,285,11071783,6005,0,1760235563,13215.145042109994,31801.891221059996,53443.71707064 2025-10-12,02:19:25.000,285,11071851,6124,0,1760235564,13215.205668899995,27648.226614209998,53443.72405776001 2025-10-12,02:19:26.000,285,11071841,6084,0,1760235565,13215.306713549995,29032.73918838,53443.67514792001 2025-10-12,02:19:27.000,285,11071827,6045,0,1760235566,13215.41449450999,32724.664632839995,53443.738032 2025-10-12,02:19:28.000,285,11071820,5525,0,1760235567,13215.46164868,29955.568993199995,53443.64021232 2025-10-12,02:19:29.000,285,11071824,5565,0,1760235568,13215.495330229991,31339.982879550007,53443.661173680004 2025-10-12,02:19:30.000,285,11071793,6124,0,1760235569,13215.52227547,28570.95068208,53443.563354000005 2025-10-12,02:19:31.000,285,11071845,6045,0,1760235570,13215.535748089991,33185.88215961,53443.612263840005 2025-10-12,02:19:32.000,285,11071829,6165,0,1760235571,13215.603111190001,29955.20243844,53443.57732824 2025-10-12,02:19:33.000,285,11071831,6245,0,1760235572,13215.623320120001,28570.619372970003,53443.54937976 2025-10-12,02:19:34.000,285,11071841,5884,0,1760235573,13215.683946910001,30878.018144999995,53443.50046992 2025-10-12,02:19:35.000,285,11071795,6084,0,1760235574,13215.650265359996,32723.96676897,53443.43758584001 2025-10-12,02:19:36.000,285,11071820,5445,0,1760235575,13215.710892149997,25801.312259430008,53443.395663120005 2025-10-12,02:19:37.000,285,11071810,5525,0,1760235576,13215.744573700002,28570.196425169997,53443.395663120005 2025-10-12,02:19:38.000,285,11071825,6045,0,1760235577,13215.778255249992,28570.140032130003,53443.26989496001 2025-10-12,02:19:39.000,285,11071802,5645,0,1760235578,13215.791727869997,28570.041344309997,53443.22098512001 2025-10-12,02:19:40.000,285,11071852,5405,0,1760235579,13215.838882039992,29492.955738689998,53443.19303664 2025-10-12,02:19:41.000,285,11071832,5684,0,1760235580,13215.859090969992,30415.84193655,53443.19303664 2025-10-12,02:19:43.000,285,11071813,6205,0,1760235582,13216.040971339993,32723.198413799997,53442.990410160004 2025-10-12,02:19:44.000,285,11071797,5925,0,1760235583,13216.034235029998,25339.12195272,53442.892590480005 2025-10-12,02:19:45.000,285,11071790,5845,0,1760235584,13216.047707649988,29031.026249789997,53442.96246168001 2025-10-12,02:19:46.000,285,11071845,6245,0,1760235585,13216.061180269993,27184.894348439993,53442.87861624 2025-10-12,02:19:47.000,285,11071886,5645,0,1760235586,13216.067916579988,30415.278006149994,53442.8297064 2025-10-12,02:19:48.000,285,11071802,5765,0,1760235587,13216.007289789988,30876.68585943,53442.69695112001 2025-10-12,02:19:49.000,285,11071778,5525,0,1760235588,13215.987080860003,29492.046400920008,53442.675989760006 2025-10-12,02:19:50.000,285,11071805,5965,0,1760235589,13216.020762409993,30414.967844429993,53442.64804128001 2025-10-12,02:19:51.000,285,11071890,5684,0,1760235590,13216.040971339993,29953.193436390007,53442.59913144001 2025-10-12,02:19:52.000,285,11071793,5765,0,1760235591,13216.108334439989,29029.947732900007,53442.52926024001 2025-10-12,02:19:53.000,285,11071813,6205,0,1760235592,13216.202642779994,28568.159226599993,53442.41746632 2025-10-12,02:19:54.000,285,11071782,5605,0,1760235593,13216.296951119999,29490.890343599996,53442.36855648 2025-10-12,02:19:55.000,285,11071865,6005,0,1760235594,13216.39125945999,31798.056494339995,53442.33362088001 2025-10-12,02:19:56.000,285,11071748,5525,0,1760235595,13216.47883149,33182.167268100005,53442.20785272 2025-10-12,02:19:57.000,285,11071926,5565,0,1760235596,13216.53272196999,25336.58426592,53442.12400728001 2025-10-12,02:19:58.000,285,11071814,5405,0,1760235597,13216.60008507,27182.229777300003,53442.11003304 2025-10-12,02:19:59.000,285,11071810,5684,0,1760235598,13216.72133865,21182.708185170006,53442.06811032 2025-10-12,02:20:00.000,285,11071828,5325,0,1760235599,13216.802174370001,31796.498636610006,53442.04016184 2025-10-12,02:20:01.000,285,11071825,6045,0,1760235600,13216.923427950001,31334.752425090002,53442.03317472 2025-10-12,02:20:02.000,285,11071811,6005,0,1760235601,13216.990791049997,26719.792751040004,53441.935355040005 2025-10-12,02:20:03.000,285,11071809,6365,0,1760235602,13217.058154149992,30872.801788800003,53441.9213808 2025-10-12,02:20:04.000,285,11071870,5565,0,1760235603,13217.132253559997,29026.68398571,53441.87945808001 2025-10-12,02:20:05.000,285,11071865,6084,0,1760235604,13217.186144040003,33179.81990781,53441.84452248 2025-10-12,02:20:06.000,285,11071768,5285,0,1760235605,13217.253507139998,32256.715186920002,53441.80958688001 2025-10-12,02:20:07.000,285,11071847,6284,0,1760235606,13217.273716069998,29026.289234430005,53441.80259976 2025-10-12,02:20:08.000,285,11071799,5765,0,1760235607,13217.320870239993,27180.31946307,53441.72574144 2025-10-12,02:20:09.000,285,11071822,5405,0,1760235608,13217.287188689988,32717.946811949994,53441.64189600001 2025-10-12,02:20:10.000,285,11071832,5805,0,1760235609,13217.307397619988,26718.791774580008,53441.65587024 2025-10-12,02:20:11.000,285,11071858,5445,0,1760235610,13217.334342859998,29949.11903925,53441.62792176 2025-10-12,02:20:12.000,285,11071843,5884,0,1760235611,13217.314133929998,30410.548039920002,53441.648883120004 2025-10-12,02:20:13.000,285,11071865,6084,0,1760235612,13217.341079169993,27641.720267220007,53441.62792176 2025-10-12,02:20:14.000,285,11071856,5725,0,1760235613,13217.300661309993,29949.154284899996,53441.6069604 2025-10-12,02:20:15.000,285,11071798,5485,0,1760235614,13217.226561899988,29026.317430950003,53441.551063440005 2025-10-12,02:20:16.000,285,11071852,5684,0,1760235615,13217.179407729993,30410.815906860007,53441.48817936 2025-10-12,02:20:17.000,285,11071843,6084,0,1760235616,13217.125517250002,27180.523887839998,53441.432282400005 2025-10-12,02:20:18.000,285,11071867,5725,0,1760235617,13217.010999979997,28103.529920910005,53441.49516648001 2025-10-12,02:20:19.000,285,11071826,5285,0,1760235618,13216.936900569992,29487.98610204,53441.46023088 2025-10-12,02:20:20.000,285,11071856,5285,0,1760235619,13216.889746399997,29026.698083969997,53441.32747560001 2025-10-12,02:20:21.000,285,11071823,6045,0,1760235620,13216.842592230001,28103.797787849995,53441.35542408001 2025-10-12,02:20:22.000,285,11071862,5605,0,1760235621,13216.842592230001,29488.30331289,53441.32048848 2025-10-12,02:20:23.000,285,11071762,5565,0,1760235622,13216.849328539996,26719.538982359998,53441.29254 2025-10-12,02:20:24.000,285,11071810,5725,0,1760235623,13216.856064849992,29488.409049840004,53441.24363016 2025-10-12,02:20:25.000,285,11071838,5925,0,1760235624,13216.883010090001,31334.407017720005,53441.2226688 2025-10-12,02:20:26.000,285,11071828,5565,0,1760235625,13216.815646989991,24412.330536840003,53441.12484912 2025-10-12,02:20:27.000,285,11071839,6045,0,1760235626,13216.829119609996,29950.134113969994,53441.13183624 2025-10-12,02:20:28.000,285,11071867,6045,0,1760235627,13216.876273779992,30411.640655070005,53441.11786200001 2025-10-12,02:20:29.000,285,11071818,5684,0,1760235628,13216.896482709992,29027.262014370004,53441.08991352001 2025-10-12,02:20:30.000,285,11071853,5965,0,1760235629,13216.943636880002,29488.719211560005,53441.096900640005 2025-10-12,02:20:31.000,285,11071844,5405,0,1760235630,13216.990791049997,26258.328504720004,53441.0130552 2025-10-12,02:20:32.000,285,11071843,6084,0,1760235631,13217.091835699997,29488.78265373,53440.96414536 2025-10-12,02:20:34.000,285,11071822,5605,0,1760235633,13217.307397619988,40102.918512539996,53440.98510672 2025-10-12,02:20:35.000,285,11071878,5565,0,1760235634,13217.394969649999,29950.39493178,53440.86632568 2025-10-12,02:20:36.000,285,11071827,5765,0,1760235635,13217.502750609994,34565.107886280006,53440.9082484 2025-10-12,02:20:37.000,285,11071845,5884,0,1760235636,13217.57011370999,30873.267031380004,53440.80344160001 2025-10-12,02:20:38.000,285,11071821,5725,0,1760235637,13217.67789467,35949.43718307,53440.85933856 2025-10-12,02:20:39.000,285,11071860,5565,0,1760235638,13217.805884559995,25335.385913820006,53440.82440296001 2025-10-12,02:20:40.000,285,11071826,5645,0,1760235639,13217.85977504,28565.635638060005,53440.80344160001 2025-10-12,02:20:41.000,285,11071798,5405,0,1760235640,13217.974292309991,33180.256953870005,53440.761518880005 2025-10-12,02:20:42.000,285,11071813,6205,0,1760235641,13218.001237550001,28565.466458940005,53440.68466056001 2025-10-12,02:20:43.000,285,11071836,5925,0,1760235642,13218.014710169991,28565.311378080005,53440.71959616 2025-10-12,02:20:45.000,285,11071822,5725,0,1760235644,13218.068600649996,34102.692007410005,53440.663699200006 2025-10-12,02:20:46.000,285,11071858,5925,0,1760235645,13218.055128029991,27641.868298949994,53440.6287636 2025-10-12,02:20:47.000,285,11071828,5645,0,1760235646,13218.001237550001,31794.94077888,53440.496008320006 2025-10-12,02:20:48.000,285,11071856,5765,0,1760235647,13217.974292309991,32256.172403909994,53440.41915000001 2025-10-12,02:20:49.000,285,11071837,6084,0,1760235648,13217.9001929,25795.341646319997,53440.35626592 2025-10-12,02:20:50.000,285,11071850,5485,0,1760235649,13217.85977504,27179.54405877,53440.26543336 2025-10-12,02:20:51.000,285,11071844,5684,0,1760235650,13217.725048839995,30871.039506300003,53440.18158792001 2025-10-12,02:20:52.000,285,11071858,5565,0,1760235651,13217.684630979995,31332.278180459994,53440.06280688001 2025-10-12,02:20:53.000,285,11071835,6245,0,1760235652,13217.63747681,29486.20972128,53440.02088416 2025-10-12,02:20:54.000,285,11071815,5884,0,1760235653,13217.48927798999,27178.853244030004,53439.97896144 2025-10-12,02:20:55.000,285,11071815,6124,0,1760235654,13217.354551789998,32716.304364659998,53439.85319328 2025-10-12,02:20:56.000,285,11071816,5684,0,1760235655,13217.179407729993,32254.84011834,53439.7903092 2025-10-12,02:20:57.000,285,11071760,5525,0,1760235656,13216.970582119997,27178.789801859995,53439.6156312 2025-10-12,02:20:58.000,285,11071851,6124,0,1760235657,13216.822383300001,26717.28326076,53439.54576 2025-10-12,02:20:59.000,285,11071849,5925,0,1760235658,13216.667448169996,28101.549115379996,53439.489863040006 2025-10-12,02:21:00.000,285,11071847,5965,0,1760235659,13216.51924935,29024.393018460003,53439.4060176 2025-10-12,02:21:01.000,285,11071882,5645,0,1760235660,13216.31042373999,32254.49471097,53439.28024944 2025-10-12,02:21:02.000,285,11071858,5884,0,1760235661,13216.162224919994,29024.11105326,53439.11255856 2025-10-12,02:21:03.000,285,11071883,6045,0,1760235662,13216.047707649988,29946.842170260003,53439.07063584 2025-10-12,02:21:04.000,285,11071823,5965,0,1760235663,13215.933190379998,25332.044626200004,53438.92390632 2025-10-12,02:21:05.000,285,11071799,6284,0,1760235664,13215.818673109992,31792.269158609997,53438.83307376 2025-10-12,02:21:06.000,285,11071856,5684,0,1760235665,13215.771518939997,29023.427287650004,53438.66538288 2025-10-12,02:21:07.000,285,11071868,5565,0,1760235666,13215.683946910001,32253.514881900002,53438.630447280004 2025-10-12,02:21:08.000,285,11071836,5845,0,1760235667,13215.609847499996,25793.114121239996,53438.483717760006 2025-10-12,02:21:09.000,285,11071647,6165,0,1760235668,13215.48185761,34099.25203197,53438.44179504 2025-10-12,02:21:10.000,285,11071798,5485,0,1760235669,13215.43470343999,30868.952963820004,53438.37891096 2025-10-12,02:21:11.000,285,11071828,5925,0,1760235670,13215.36060403,27638.77373088,53438.295065520004 2025-10-12,02:21:12.000,285,11071840,5365,0,1760235671,13215.25955938,23485.503875309994,53438.267117040006 2025-10-12,02:21:13.000,285,11071836,5525,0,1760235672,13215.27976831,31330.198687109994,53438.19025872001 2025-10-12,02:21:14.000,285,11071816,5605,0,1760235673,13215.19893259,29945.73545685,53438.16231024 2025-10-12,02:21:15.000,285,11071839,6205,0,1760235674,13215.15851473,24869.473666470003,53438.03654208 2025-10-12,02:21:16.000,285,11071832,5765,0,1760235675,13215.19219627999,31791.09900303,53437.99461936 2025-10-12,02:21:17.000,285,11071821,6084,0,1760235676,13215.19219627999,23946.206815590005,53437.88282544001 2025-10-12,02:21:18.000,285,11071816,5845,0,1760235677,13215.326922479995,34559.348747070006,53437.83391560001 2025-10-12,02:21:19.000,285,11071862,5645,0,1760235678,13215.42123082,32713.294386149995,53437.72212168 2025-10-12,02:21:20.000,285,11071860,5525,0,1760235679,13215.515539159991,30405.796926299998,53437.61032776 2025-10-12,02:21:21.000,285,11071878,5845,0,1760235680,13215.643529050001,28098.384056010007,53437.54744368001 2025-10-12,02:21:22.000,285,11071849,6205,0,1760235681,13215.677210599992,31328.316569400005,53437.50552096 2025-10-12,02:21:23.000,285,11071850,5285,0,1760235682,13215.697419529992,28559.481747569997,53437.44263688 2025-10-12,02:21:24.000,285,11071841,6284,0,1760235683,13215.771518939997,27174.997369920005,53437.39372704 2025-10-12,02:21:25.000,285,11071889,6124,0,1760235684,13215.784991560002,29943.36694917,53437.36577856 2025-10-12,02:21:26.000,285,11071868,5605,0,1760235685,13215.771518939997,29943.18367179,53437.30289448001 2025-10-12,02:21:27.000,285,11071861,6045,0,1760235686,13215.758046319992,27635.7003102,53437.26795888 2025-10-12,02:21:28.000,285,11071811,6165,0,1760235687,13215.677210599992,34556.98023939,53437.08629376001 2025-10-12,02:21:29.000,285,11071787,6005,0,1760235688,13215.710892149997,26250.807083010004,53437.023409680005 2025-10-12,02:21:30.000,285,11071818,5765,0,1760235689,13215.643529050001,28557.66307203,53436.98148696 2025-10-12,02:21:31.000,285,11071787,6124,0,1760235690,13215.609847499996,31325.96920911,53436.91161576 2025-10-12,02:21:32.000,285,11071821,6245,0,1760235691,13215.569429639996,27172.896729180007,53436.785847600004 2025-10-12,02:21:33.000,285,11071825,6084,0,1760235692,13215.448176059996,29941.238111910003,53436.76488624 2025-10-12,02:21:34.000,285,11071769,6045,0,1760235693,13215.40102189,26711.04478071,53436.576234 2025-10-12,02:21:35.000,285,11071838,5925,0,1760235694,13215.25955938,29940.927950190002,53436.5063628 2025-10-12,02:21:36.000,285,11071844,5884,0,1760235695,13215.13156948999,28556.436523409997,53436.46444008001 2025-10-12,02:21:37.000,285,11071865,6405,0,1760235696,13215.003579599994,32247.642956609998,53436.38758176 2025-10-12,02:21:38.000,285,11071820,5645,0,1760235697,13214.848644469988,28094.697361020008,53436.3316848 2025-10-12,02:21:39.000,285,11071781,6205,0,1760235698,13214.734127199998,29478.808134780003,53436.184955280005 2025-10-12,02:21:40.000,285,11071834,5845,0,1760235699,13214.653291479997,30862.862515500005,53436.12905832001 2025-10-12,02:21:41.000,285,11071781,6324,0,1760235700,13214.538774209992,28555.58357868,53436.07316136 2025-10-12,02:21:42.000,285,11071798,5765,0,1760235701,13214.397311699991,31323.939059669996,53435.947393200004 2025-10-12,02:21:43.000,285,11071817,6245,0,1760235702,13214.249112879996,30400.869584429995,53435.87053488001 2025-10-12,02:21:44.000,285,11071818,5925,0,1760235703,13214.05375988999,30862.044816420006,53435.83559928 2025-10-12,02:21:46.000,285,11071891,6284,0,1760235705,13213.703471769993,30861.530229929995,53435.78668944 2025-10-12,02:21:47.000,285,11071809,6205,0,1760235706,13213.514855089998,28092.85048896,53435.60502432001 2025-10-12,02:21:48.000,285,11071796,5525,0,1760235707,13213.366656270002,31783.993479990007,53435.57707584001 2025-10-12,02:21:49.000,285,11071827,6084,0,1760235708,13213.191512209996,31322.317759769998,53435.4932304 2025-10-12,02:21:50.000,285,11071848,6045,0,1760235709,13213.00289553,34551.97535709001,53435.55611448001 2025-10-12,02:21:51.000,285,11071897,6084,0,1760235710,13212.82101516,30399.0297615,53435.40239784 2025-10-12,02:21:52.000,285,11071831,6245,0,1760235711,13212.686288959994,32705.963290950007,53435.33951376001 2025-10-12,02:21:53.000,285,11071866,5684,0,1760235712,13212.511144899989,28091.73672642,53435.227719840004 2025-10-12,02:21:54.000,285,11071829,6084,0,1760235713,13212.329264530003,30860.064010889997,53435.178810000005 2025-10-12,02:21:55.000,285,11071838,5684,0,1760235714,13212.093493679997,25784.316806999996,53435.129900160005 2025-10-12,02:21:56.000,285,11071832,5765,0,1760235715,13211.857722829991,22554.299704050005,53435.04605472 2025-10-12,02:21:57.000,285,11071876,5765,0,1760235716,13211.628688289995,29475.234225869994,53434.97618352 2025-10-12,02:21:58.000,285,11071838,5765,0,1760235717,13211.399653749999,31320.668263350002,53434.892338080004 2025-10-12,02:21:59.000,285,11071866,5605,0,1760235718,13211.177355519998,29013.473916090006,53434.87137672 2025-10-12,02:22:00.000,285,11071826,5725,0,1760235719,13210.961793599992,32704.567563210003,53434.83644112001 2025-10-12,02:22:01.000,285,11071847,6084,0,1760235720,13210.779913229992,31320.167775120004,53434.675737360005 2025-10-12,02:22:02.000,285,11071884,5765,0,1760235721,13210.51719713999,31320.04793991,53434.654776 2025-10-12,02:22:03.000,285,11071888,5845,0,1760235722,13210.31510783999,27628.763966280007,53434.52202072 2025-10-12,02:22:04.000,285,11071821,6084,0,1760235723,13210.119754849999,32704.081173240003,53434.48708512 2025-10-12,02:22:05.000,285,11071842,5765,0,1760235724,13209.850302450002,32703.94723977,53434.41721392 2025-10-12,02:22:06.000,285,11071827,6084,0,1760235725,13209.594322669996,29473.986529860005,53434.31240712001 2025-10-12,02:22:07.000,285,11071844,5605,0,1760235726,13209.37876074999,29473.951284209994,53434.27747152 2025-10-12,02:22:08.000,285,11071865,5965,0,1760235727,13209.16319883,23475.620995050005,53434.08881928 2025-10-12,02:22:09.000,285,11071796,5765,0,1760235728,13208.961109529999,25782.50518059,53434.10279352 2025-10-12,02:22:10.000,285,11071800,5725,0,1760235729,13208.772492849988,29934.992582730003,53433.97702536001 2025-10-12,02:22:11.000,285,11071861,6165,0,1760235730,13208.604085099993,30396.224207759995,53433.84427008 2025-10-12,02:22:12.000,285,11071885,6084,0,1760235731,13208.428941040002,22552.382340690005,53433.80234736 2025-10-12,02:22:13.000,285,11071819,6005,0,1760235732,13208.294214839996,28550.395419000008,53433.718501920004 2025-10-12,02:22:14.000,285,11071818,5525,0,1760235733,13208.193170189996,27627.452828099995,53433.620682240005 2025-10-12,02:22:15.000,285,11071828,5645,0,1760235734,13208.11907077999,29934.329964510005,53433.620682240005 2025-10-12,02:22:16.000,285,11071839,6405,0,1760235735,13207.950663029995,30857.011737599998,53433.501901200005 2025-10-12,02:22:17.000,285,11071880,5725,0,1760235736,13207.91698147999,29011.394422740006,53433.452991360005 2025-10-12,02:22:18.000,285,11071847,6005,0,1760235737,13207.84288207,34547.978500380006,53433.348184559996 2025-10-12,02:22:19.000,285,11071760,5565,0,1760235738,13207.782255279999,33625.05000774001,53433.43203 2025-10-12,02:22:20.000,285,11071854,5725,0,1760235739,13207.654265389989,29472.470966909998,53433.25036488 2025-10-12,02:22:21.000,285,11071848,5645,0,1760235740,13207.613847529989,34547.68948605,53433.166519440005 2025-10-12,02:22:22.000,285,11071812,5765,0,1760235741,13207.499330259998,31317.926151780004,53433.20145504 2025-10-12,02:22:23.000,285,11071846,5805,0,1760235742,13207.405021919993,33624.704600369994,53433.12459672 2025-10-12,02:22:24.000,285,11071811,6205,0,1760235743,13207.310713580002,30856.33502112,53433.06171264001 2025-10-12,02:22:25.000,285,11071863,6084,0,1760235744,13207.270295720002,33163.17691188,53432.99184144001 2025-10-12,02:22:26.000,285,11071828,5965,0,1760235745,13207.209668930001,29010.640165830002,53433.04075128001 2025-10-12,02:22:27.000,285,11071830,5805,0,1760235746,13207.169251070001,28549.246410809996,53433.01978992001 2025-10-12,02:22:28.000,285,11071798,5645,0,1760235747,13207.068206420001,29010.640165830002,53432.92895736 2025-10-12,02:22:29.000,285,11071823,5965,0,1760235748,13207.02778856,29010.682460609998,53432.91498312 2025-10-12,02:22:30.000,285,11071821,6084,0,1760235749,13206.96042545999,29933.505216300007,53432.85908616 2025-10-12,02:22:31.000,285,11071795,6084,0,1760235750,13206.85938080999,31317.742874400006,53432.845111919996 2025-10-12,02:22:32.000,285,11071823,6045,0,1760235751,13206.80549033,27165.361209209994,53432.87306040001 2025-10-12,02:22:33.000,285,11071787,5925,0,1760235752,13206.65729150999,28549.655260350002,53432.82415056001 2025-10-12,02:22:34.000,285,11071832,5485,0,1760235753,13206.542774239999,33163.64920359,53432.77524072001 2025-10-12,02:22:35.000,285,11071846,5485,0,1760235754,13206.401311729998,27165.678420059994,53432.733318000006 2025-10-12,02:22:36.000,285,11071849,6245,0,1760235755,13206.273321840003,33163.924119660005,53432.68440816001 2025-10-12,02:22:37.000,285,11071817,6005,0,1760235756,13206.179013499997,23013.39544269,53432.72633088001 2025-10-12,02:22:38.000,285,11071867,6165,0,1760235757,13206.077968849997,31318.546475220006,53432.80318920001 2025-10-12,02:22:39.000,285,11071821,6005,0,1760235758,13205.949978960001,32702.812329840002,53432.78921496 2025-10-12,02:22:40.000,285,11071837,6045,0,1760235759,13205.848934310001,28550.261485530005,53432.70536952001 2025-10-12,02:22:41.000,285,11071836,5684,0,1760235760,13205.7074718,33625.62098727,53432.6983824 2025-10-12,02:22:42.000,285,11071853,6445,0,1760235761,13205.57948190999,31318.62401565,53432.6983824 2025-10-12,02:22:43.000,285,11071800,5684,0,1760235762,13205.451492019994,31318.63106478,53432.64947256 2025-10-12,02:22:44.000,285,11071815,5965,0,1760235763,13205.303293199999,26243.32090695,53432.64248544 2025-10-12,02:22:45.000,285,11071873,6005,0,1760235764,13205.168566999993,32702.8264281,53432.64947256 2025-10-12,02:22:47.000,285,11071881,6005,0,1760235766,13204.912587220002,30395.766014310007,53432.677421039996 2025-10-12,02:22:48.000,285,11071819,6045,0,1760235767,13204.784597329992,27166.002680039994,53432.69139528 2025-10-12,02:22:49.000,285,11071831,5884,0,1760235768,13204.697025299996,31779.869738940004,53432.65645968001 2025-10-12,02:22:50.000,285,11071781,5965,0,1760235769,13204.582508029991,30395.660277360003,53432.63549832001 2025-10-12,02:22:51.000,285,11071850,5645,0,1760235770,13204.50840862,24397.506216449998,53432.614536960005 2025-10-12,02:22:52.000,285,11071868,5684,0,1760235771,13204.434309209995,23936.084264909994,53432.67043392 2025-10-12,02:22:53.000,285,11071844,5684,0,1760235772,13204.36020979999,26243.038941749997,53432.60754984001 2025-10-12,02:22:54.000,285,11071840,5725,0,1760235773,13204.2254836,26242.98959784,53432.58658848001 2025-10-12,02:22:55.000,285,11071851,6084,0,1760235774,13204.084021089999,29011.330980569997,53432.544665760004 2025-10-12,02:22:56.000,285,11071707,6205,0,1760235775,13203.929085959993,30856.906000650008,53432.53767864001 2025-10-12,02:22:57.000,285,11071847,6245,0,1760235776,13203.733732970002,27627.107420729997,53432.51671728001 2025-10-12,02:22:58.000,285,11071809,5884,0,1760235777,13203.578797839997,31318.222215240006,53432.41889760001 2025-10-12,02:22:59.000,285,11071719,5925,0,1760235778,13203.376708539996,34547.936205599995,53432.46082032 2025-10-12,02:23:00.000,285,11071725,5965,0,1760235779,13203.235246029995,30395.328968250004,53432.4538332 2025-10-12,02:23:01.000,285,11071716,5805,0,1760235780,13203.073574589995,31779.44679114,53432.47479456 2025-10-12,02:23:02.000,285,11071693,6124,0,1760235781,13202.905166839999,26242.764025680008,53432.34902640001 2025-10-12,02:23:03.000,285,11071868,5605,0,1760235782,13202.709813849993,24397.266546030005,53432.39094912001 2025-10-12,02:23:04.000,285,11071858,5605,0,1760235783,13202.561615029997,29472.562605600004,53432.35601352 2025-10-12,02:23:05.000,285,11071837,6245,0,1760235784,13202.420152519997,32240.960381369994,53432.30710368 2025-10-12,02:23:06.000,285,11071904,5645,0,1760235785,13202.292162630001,23474.535429030002,53432.30710368 2025-10-12,02:23:07.000,285,11071891,6284,0,1760235786,13202.164172739991,25781.39846718,53432.23723248 2025-10-12,02:23:08.000,285,11071823,6084,0,1760235787,13202.00923761,29011.211145359994,53432.21627112 2025-10-12,02:23:09.000,285,11071805,6165,0,1760235788,13201.90145664999,29472.626047769998,53432.19530976 2025-10-12,02:23:10.000,285,11071860,5605,0,1760235789,13201.73978520999,26242.883860889997,53432.209284000004 2025-10-12,02:23:11.000,285,11071865,6084,0,1760235790,13201.584850079998,25320.202087800004,53432.14639992 2025-10-12,02:23:12.000,285,11071810,5805,0,1760235791,13201.470332809993,28549.965422070003,53432.09749008 2025-10-12,02:23:13.000,285,11071825,6045,0,1760235792,13201.342342919997,28550.00066772,53432.08351584001 2025-10-12,02:23:14.000,285,11071845,5965,0,1760235793,13201.207616719992,30857.046983249995,53432.08351584001 2025-10-12,02:23:15.000,285,11071880,5765,0,1760235794,13201.099835759996,33164.029856609995,53432.01364464001 2025-10-12,02:23:16.000,285,11071832,5765,0,1760235795,13201.039208969996,29472.823423409995,53432.041593120004 2025-10-12,02:23:17.000,285,11071832,5765,0,1760235796,13200.965109559991,28088.663305740003,53432.01364464001 2025-10-12,02:23:18.000,285,11071831,6124,0,1760235797,13200.90448276999,24858.885873210005,53432.006657519996 2025-10-12,02:23:19.000,285,11071824,5485,0,1760235798,13200.81017443,32241.270543089995,53432.01364464001 2025-10-12,02:23:20.000,285,11071806,5565,0,1760235799,13200.715866089995,27627.438729839996,53432.02063176 2025-10-12,02:23:21.000,285,11071833,6124,0,1760235800,13200.614821439995,26704.658268929998,53432.04858024 2025-10-12,02:23:22.000,285,11071828,5765,0,1760235801,13200.54745834,27166.23530133,53432.04858024 2025-10-12,02:23:23.000,285,11071864,5485,0,1760235802,13200.459886309989,30396.125519940004,53432.04858024 2025-10-12,02:23:24.000,285,11071900,5645,0,1760235803,13200.338632729989,33164.65722918,53432.0695416 2025-10-12,02:23:25.000,285,11071861,6005,0,1760235804,13200.224115459998,25782.406492769995,53431.97172192 2025-10-12,02:23:26.000,285,11071799,6005,0,1760235805,13200.102861879997,32703.46789893,53432.03460600001 2025-10-12,02:23:27.000,285,11071837,6245,0,1760235806,13199.961399369997,24398.44375074,53432.04858024 2025-10-12,02:23:28.000,285,11071813,6284,0,1760235807,13199.806464239991,25321.238309909997,53431.97870904 2025-10-12,02:23:29.000,285,11071883,6045,0,1760235808,13199.69194697,32242.32791259,53432.03460600001 2025-10-12,02:23:30.000,285,11071886,5565,0,1760235809,13199.46291242999,30396.717646859994,53431.9297992 2025-10-12,02:23:31.000,285,11071868,5965,0,1760235810,13199.240614199989,29012.57867658,53431.93678632001 2025-10-12,02:23:32.000,285,11071808,5925,0,1760235811,13199.031788589993,30858.188942310007,53431.97870904 2025-10-12,02:23:33.000,285,11071843,5845,0,1760235812,13198.863380839997,29012.57867658,53431.85294088 2025-10-12,02:23:34.000,285,11071830,5645,0,1760235813,13198.614137370001,33165.051980460004,53431.91582496001 2025-10-12,02:23:35.000,285,11071845,6084,0,1760235814,13198.39183914,35010.528312719995,53431.79704392001 2025-10-12,02:23:36.000,285,11071796,5645,0,1760235815,13198.20995877,29473.683417270004,53431.81800528001 2025-10-12,02:23:37.000,285,11071788,5805,0,1760235816,13197.927033749998,29012.190974430006,53431.727172720006 2025-10-12,02:23:38.000,285,11071814,5684,0,1760235817,13197.731680759993,30857.653208429998,53431.67826288001 2025-10-12,02:23:39.000,285,11071756,5565,0,1760235818,13197.522855149997,29012.007697049994,53431.62236592 2025-10-12,02:23:40.000,285,11071762,5485,0,1760235819,13197.320765849996,28550.48000856,53431.538520480004 2025-10-12,02:23:41.000,285,11071782,5485,0,1760235820,13197.08499499999,30395.963389950004,53431.46864928 2025-10-12,02:23:42.000,285,11071785,6005,0,1760235821,13196.876169389994,29473.08424122,53431.37781672 2025-10-12,02:23:43.000,285,11071799,6124,0,1760235822,13196.640398539988,29934.421603199997,53431.321919760005 2025-10-12,02:23:44.000,285,11071764,5684,0,1760235823,13196.438309240002,29934.470947110007,53431.21711296001 2025-10-12,02:23:45.000,285,11071771,6005,0,1760235824,13196.263165179997,29934.428652329996,53431.11230616 2025-10-12,02:23:46.000,285,11071820,5684,0,1760235825,13196.061075879996,29011.725731850005,53431.01448648 2025-10-12,02:23:48.000,285,11071717,6205,0,1760235827,13195.609743109999,26704.912037610004,53430.80487288 2025-10-12,02:23:49.000,285,11071767,6124,0,1760235828,13195.400917499988,27166.43267697,53430.769937280005 2025-10-12,02:23:50.000,285,11071813,5884,0,1760235829,13195.171882959992,27628.0167585,53430.65814336 2025-10-12,02:23:51.000,285,11071788,5645,0,1760235830,13194.89569425,26244.011721689996,53430.57429792001 2025-10-12,02:23:52.000,285,11071839,6245,0,1760235831,13194.66665970999,26705.59580322,53430.483465360005 2025-10-12,02:23:53.000,285,11071765,6284,0,1760235832,13194.40394361999,29474.19095463,53430.41359416 2025-10-12,02:23:54.000,285,11071792,5605,0,1760235833,13194.134491219993,31320.076136429998,53430.3227616 2025-10-12,02:23:55.000,285,11071797,6084,0,1760235834,13193.824620959997,28090.524276059994,53430.10616088 2025-10-12,02:23:56.000,285,11071763,6045,0,1760235835,13193.5147507,34550.403401100004,53430.04327680001 2025-10-12,02:23:57.000,285,11071826,5765,0,1760235836,13193.24529829999,29936.543391330008,53429.861611680004 2025-10-12,02:23:58.000,285,11071749,6365,0,1760235837,13192.901746490003,29936.895847830005,53429.714882160006 2025-10-12,02:23:59.000,285,11071824,5765,0,1760235838,13192.605348849997,29937.128469119998,53429.70090792 2025-10-12,02:24:00.000,285,11071827,6205,0,1760235839,13192.29547859,30860.20499349,53429.46334584 2025-10-12,02:24:01.000,285,11071796,5525,0,1760235840,13191.951926779999,31783.373156550006,53429.38648752 2025-10-12,02:24:02.000,285,11071777,5925,0,1760235841,13191.581429730002,30860.8182678,53429.22578376 2025-10-12,02:24:03.000,285,11071770,5525,0,1760235842,13191.278295780001,33629.60374572,53429.1000156 2025-10-12,02:24:04.000,285,11071810,5765,0,1760235843,13190.941480279995,26247.261370620006,53429.01617016001 2025-10-12,02:24:05.000,285,11071776,5805,0,1760235844,13190.597928469993,28093.090159379994,53428.855466400004 2025-10-12,02:24:06.000,285,11071818,5765,0,1760235845,13190.267849279997,27631.964271300007,53428.687775520004 2025-10-12,02:24:07.000,285,11071774,5605,0,1760235846,13189.95797902,29939.292552030005,53428.5061104 2025-10-12,02:24:08.000,285,11071847,6084,0,1760235847,13189.64810875999,26709.557414280003,53428.33841952 2025-10-12,02:24:09.000,285,11071769,6165,0,1760235848,13189.452755769998,32708.28245472,53428.16374152 2025-10-12,02:24:10.000,285,11071799,5925,0,1760235849,13189.223721230002,27632.887707329995,53427.95412792 2025-10-12,02:24:11.000,285,11071765,6045,0,1760235850,13189.048577169997,24403.09617654,53427.89124384001 2025-10-12,02:24:12.000,285,11071766,5765,0,1760235851,13188.900378350001,27633.233114700008,53427.681630240004 2025-10-12,02:24:13.000,285,11071804,5405,0,1760235852,13188.812806319991,27171.909850979995,53427.55586208001 2025-10-12,02:24:14.000,285,11071777,6205,0,1760235853,13188.67808012,32709.156546840008,53427.38118408 2025-10-12,02:24:15.000,285,11071839,6124,0,1760235854,13188.59050808999,29940.737623680005,53427.29035152001 2025-10-12,02:24:16.000,285,11071779,6245,0,1760235855,13188.55682654,30402.328754340007,53427.08772504 2025-10-12,02:24:17.000,285,11071810,5405,0,1760235856,13188.48946343999,27633.909831180004,53427.05278944001 2025-10-12,02:24:18.000,285,11071809,6284,0,1760235857,13188.51640868,29479.682226899997,53426.87112432 2025-10-12,02:24:19.000,285,11071833,6245,0,1760235858,13188.57029915999,26711.221008959998,53426.696446320006 2025-10-12,02:24:20.000,285,11071789,5845,0,1760235859,13188.57703547,25788.454646309998,53426.61260088 2025-10-12,02:24:21.000,285,11071805,6324,0,1760235860,13188.59050808999,31325.715440429994,53426.48683272 2025-10-12,02:24:22.000,285,11071814,5325,0,1760235861,13188.61745333,29941.562371890002,53426.38901304 2025-10-12,02:24:23.000,285,11071785,6165,0,1760235862,13188.69155273999,26711.721497189996,53426.30516760001 2025-10-12,02:24:24.000,285,11071821,6084,0,1760235863,13188.7993337,29019.00043401,53426.20734792 2025-10-12,02:24:25.000,285,11071794,5365,0,1760235864,13188.961005140001,28557.656022900002,53426.15843808 2025-10-12,02:24:26.000,285,11071845,6084,0,1760235865,13189.048577169997,28096.37505396,53426.08856688 2025-10-12,02:24:27.000,285,11071803,6245,0,1760235866,13189.223721230002,26712.264280200005,53425.98376008 2025-10-12,02:24:28.000,285,11071821,6405,0,1760235867,13189.439283149994,31326.913792530002,53425.93485024 2025-10-12,02:24:29.000,285,11071829,6045,0,1760235868,13189.65484507,32711.574398430006,53425.857991920006 2025-10-12,02:24:30.000,285,11071821,5965,0,1760235869,13189.85019805999,29020.4314074,53425.76715936 2025-10-12,02:24:31.000,285,11071886,5645,0,1760235870,13190.092705219991,28097.876518649995,53425.76715936 2025-10-12,02:24:32.000,285,11071843,6005,0,1760235871,13190.288058209997,28559.813056679995,53425.77414648 2025-10-12,02:24:33.000,285,11071834,5565,0,1760235872,13190.442993340002,29483.01646539,53425.746198 2025-10-12,02:24:34.000,285,11071923,6045,0,1760235873,13190.597928469993,28560.461576639995,53425.70427528 2025-10-12,02:24:35.000,285,11071821,5965,0,1760235874,13190.773072529999,27637.906687890005,53425.65536544 2025-10-12,02:24:36.000,285,11071815,6165,0,1760235875,13190.97516183,29022.553195529996,53425.669339680004 2025-10-12,02:24:37.000,285,11071867,6005,0,1760235876,13191.17051481999,33637.41418176,53425.71126240001 2025-10-12,02:24:38.000,285,11071854,5925,0,1760235877,13191.305241019996,31330.403111880005,53425.72523664 2025-10-12,02:24:39.000,285,11071812,5565,0,1760235878,13191.493857699992,30407.657896620003,53425.6763268 2025-10-12,02:24:40.000,285,11071796,5605,0,1760235879,13191.669001759998,34099.51284978,53425.62741696 2025-10-12,02:24:41.000,285,11071852,5525,0,1760235880,13191.884563679989,29946.581352449997,53425.65536544 2025-10-12,02:24:42.000,285,11071867,6284,0,1760235881,13192.07318036,34099.766618459995,53425.72523664 2025-10-12,02:24:43.000,285,11071815,6365,0,1760235882,13192.24832441999,24409.278263550004,53425.73222376001 2025-10-12,02:24:44.000,285,11071868,5565,0,1760235883,13192.463886339996,26716.684084709996,53425.70427528 2025-10-12,02:24:45.000,285,11071855,6205,0,1760235884,13192.706393499997,29485.497759150006,53425.76715936 2025-10-12,02:24:46.000,285,11071873,5925,0,1760235885,13192.921955420003,27639.654872130006,53425.71126240001 2025-10-12,02:24:47.000,285,11071833,6165,0,1760235886,13193.171198889999,34100.18251713,53425.78113360001 2025-10-12,02:24:48.000,285,11071867,5884,0,1760235887,13193.46759652999,30869.925743760003,53425.739210880005 2025-10-12,02:24:49.000,285,11071830,5325,0,1760235888,13193.69663107,29024.026463700007,53425.746198 2025-10-12,02:24:50.000,285,11071879,5965,0,1760235889,13193.993028709992,35022.99117456,53425.80209496001 2025-10-12,02:24:51.000,285,11071680,5605,0,1760235890,13194.302898969989,29485.540053930003,53425.837030560004 2025-10-12,02:24:52.000,285,11071656,5605,0,1760235891,13194.63297816,28101.090921929994,53425.8160692 2025-10-12,02:24:53.000,285,11071803,6045,0,1760235892,13194.942848419996,26255.33262447,53425.788120720004 2025-10-12,02:24:54.000,285,11071887,6005,0,1760235893,13195.232509749992,25793.87542728,53425.89292752 2025-10-12,02:24:55.000,285,11071805,6045,0,1760235894,13195.542380009989,28562.738445630006,53425.920876 2025-10-12,02:24:56.000,285,11071908,5765,0,1760235895,13195.83204134,30870.11607027,53425.920876 2025-10-12,02:24:57.000,285,11071808,5605,0,1760235896,13196.061075879996,34100.35874538,53425.94183736 2025-10-12,02:24:58.000,285,11071812,5765,0,1760235897,13196.303583039997,30408.79985568,53425.8859404 2025-10-12,02:24:59.000,285,11071856,5565,0,1760235898,13196.492199719993,27639.993230370004,53425.92786312001 2025-10-12,02:25:00.000,285,11071838,5645,0,1760235899,13196.734706879994,27178.486689269994,53425.92786312001 2025-10-12,02:25:01.000,285,11071845,6124,0,1760235900,13196.93005987,23948.18762112,53426.004721440004 2025-10-12,02:25:02.000,285,11071870,5605,0,1760235901,13197.159094409995,29024.202691950006,53425.96279872 2025-10-12,02:25:03.000,285,11071795,5884,0,1760235902,13197.381392639996,33177.23992623,53425.9907472 2025-10-12,02:25:04.000,285,11071833,6165,0,1760235903,13197.529591459992,27178.232920590002,53426.01869568001 2025-10-12,02:25:05.000,285,11071892,5485,0,1760235904,13197.738417070002,31792.72735206,53426.08856688 2025-10-12,02:25:06.000,285,11071878,5605,0,1760235905,13197.886615889998,24870.77070639,53426.0606184 2025-10-12,02:25:07.000,285,11071814,5605,0,1760235906,13197.980924229989,28562.31549783,53426.06760552001 2025-10-12,02:25:08.000,285,11071835,6045,0,1760235907,13198.115650429994,27639.25307172,53426.123502480004 2025-10-12,02:25:09.000,285,11071805,6205,0,1760235908,13198.26384924999,30407.86937052,53426.10254112 2025-10-12,02:25:10.000,285,11071829,6045,0,1760235909,13198.41204807,29023.420238520004,53426.11651536001 2025-10-12,02:25:11.000,285,11071802,5645,0,1760235910,13198.526565339991,26254.52197452,53426.11651536001 2025-10-12,02:25:12.000,285,11071827,6284,0,1760235911,13198.634346300001,31330.389013620006,53426.06760552001 2025-10-12,02:25:13.000,285,11071820,5725,0,1760235912,13198.674764160001,24869.882516009995,53426.10254112 2025-10-12,02:25:14.000,285,11071824,5565,0,1760235913,13198.775808810002,26715.66900999,53426.08157976 2025-10-12,02:25:15.000,285,11071849,6045,0,1760235914,13198.836435600002,22562.448498330006,53426.03965704 2025-10-12,02:25:16.000,285,11071857,6045,0,1760235915,13198.883589769997,27638.343733949994,53426.0606184 2025-10-12,02:25:17.000,285,11071819,6045,0,1760235916,13198.924007629998,26715.401143049996,53425.96978584001 2025-10-12,02:25:18.000,285,11071684,5765,0,1760235917,13198.849908219992,25792.296422159998,53425.857991920006 2025-10-12,02:25:19.000,285,11071653,6084,0,1760235918,13198.843171909997,29483.721378389993,53425.78113360001 2025-10-12,02:25:20.000,285,11071655,6124,0,1760235919,13198.876853460002,30406.466593649995,53425.73222376001 2025-10-12,02:25:21.000,285,11071841,6084,0,1760235920,13198.796017740002,31790.577367410006,53425.69728816 2025-10-12,02:25:22.000,285,11071771,6005,0,1760235921,13198.762336189997,29944.579399530005,53425.64837832 2025-10-12,02:25:23.000,285,11071832,5925,0,1760235922,13198.735390950002,26714.209840080002,53425.522610160006 2025-10-12,02:25:24.000,285,11071817,6165,0,1760235923,13198.681500469997,26714.047710090003,53425.39684200001 2025-10-12,02:25:25.000,285,11071797,6005,0,1760235924,13198.661291539996,31789.731471809995,53425.3619064 2025-10-12,02:25:26.000,285,11071790,5565,0,1760235925,13198.614137370001,32712.43439229,53425.166267040004 2025-10-12,02:25:27.000,285,11071872,5725,0,1760235926,13198.55351058,26713.42033752,53425.12434432 2025-10-12,02:25:28.000,285,11071885,6124,0,1760235927,13198.49288379,30404.781851580003,53424.9776148 2025-10-12,02:25:29.000,285,11071873,5884,0,1760235928,13198.49288379,32250.413264699993,53424.87280800001 2025-10-12,02:25:30.000,285,11071854,5925,0,1760235929,13198.45246593,32711.574398430006,53424.802936800006 2025-10-12,02:25:31.000,285,11071878,5645,0,1760235930,13198.39183914,29481.465656789995,53424.67018152 2025-10-12,02:25:32.000,285,11071851,6245,0,1760235931,13198.378366519995,26712.77886669,53424.60031032 2025-10-12,02:25:33.000,285,11071758,5725,0,1760235932,13198.37163021,26712.722473650007,53424.43960656001 2025-10-12,02:25:34.000,285,11071652,5765,0,1760235933,13198.2301677,27635.594573249997,53424.34178688001 2025-10-12,02:25:35.000,285,11071619,6165,0,1760235934,13198.12912305,26712.771817560002,53424.19505736 2025-10-12,02:25:36.000,285,11071810,5645,0,1760235935,13198.088705189999,31788.624758399994,53424.111211920004 2025-10-12,02:25:37.000,285,11071814,5565,0,1760235936,13197.933770059994,30404.365952909997,53424.00640512001 2025-10-12,02:25:38.000,285,11071753,6365,0,1760235937,13197.731680759993,31788.72344622,53423.845701360005 2025-10-12,02:25:39.000,285,11071799,6045,0,1760235938,13197.576745630002,28558.678146749997,53423.73390744 2025-10-12,02:25:40.000,285,11071819,6245,0,1760235939,13197.448755739992,31788.793937520008,53423.629100640006 2025-10-12,02:25:41.000,285,11071800,5684,0,1760235940,13197.27361168,27635.749654109997,53423.489358240004 2025-10-12,02:25:42.000,285,11071806,5565,0,1760235941,13197.10520392999,29942.85941181,53423.37756432 2025-10-12,02:25:43.000,285,11071796,5565,0,1760235942,13196.90311462999,30865.696265759994,53423.20987344 2025-10-12,02:25:44.000,285,11071794,5725,0,1760235943,13196.734706879994,31327.068873390002,53423.0910924 2025-10-12,02:25:45.000,285,11071819,6045,0,1760235944,13196.539353890003,24866.879586630006,53423.0212212 2025-10-12,02:25:46.000,285,11071770,5605,0,1760235945,13196.431572929992,25328.238096,53422.776672 2025-10-12,02:25:47.000,285,11071818,5565,0,1760235946,13196.310319349992,26712.440508450003,53422.74872352 2025-10-12,02:25:48.000,285,11071787,6245,0,1760235947,13196.242956249996,29942.39416923,53422.59500688001 2025-10-12,02:25:49.000,285,11071829,6084,0,1760235948,13196.189065769991,30403.794973380005,53422.40635464001 2025-10-12,02:25:50.000,285,11071796,5645,0,1760235949,13196.155384220001,29019.338792249997,53422.30154784 2025-10-12,02:25:51.000,285,11071789,5925,0,1760235950,13196.11496636,33172.249142190005,53422.287573600006 2025-10-12,02:25:52.000,285,11071848,5645,0,1760235951,13196.121702669996,25789.201854090003,53422.20372816 2025-10-12,02:25:53.000,285,11071794,5405,0,1760235952,13196.101493739996,29019.190760519996,53422.09193424001 2025-10-12,02:25:54.000,285,11071724,5405,0,1760235953,13196.128438979991,31787.778862799998,53421.97315320001 2025-10-12,02:25:55.000,285,11071788,5684,0,1760235954,13196.108230049991,25327.702362120006,53421.9382176 2025-10-12,02:25:56.000,285,11071730,5365,0,1760235955,13196.141911599996,28557.782907240005,53421.833410800005 2025-10-12,02:25:57.000,285,11071839,6205,0,1760235956,13196.189065769991,27635.037691980004,53421.84039792 2025-10-12,02:25:58.000,285,11071846,5884,0,1760235957,13196.216011010001,32710.869485429997,53421.70764264001 2025-10-12,02:25:59.000,285,11071803,5965,0,1760235958,13196.323791969997,23943.626834010007,53421.560913119996 2025-10-12,02:26:00.000,285,11071722,5684,0,1760235959,13196.445045549997,29019.522069629995,53421.595848720004 2025-10-12,02:26:01.000,285,11071794,5684,0,1760235960,13196.586508059998,28558.16356026,53421.60982296001 2025-10-12,02:26:02.000,285,11071781,5965,0,1760235961,13196.761652119989,25328.139408179995,53421.6237972 2025-10-12,02:26:03.000,285,11071783,6245,0,1760235962,13197.017631899995,29942.429414879996,53421.57488736 2025-10-12,02:26:04.000,285,11071796,5845,0,1760235963,13197.24666643999,34095.42435438,53421.65174568 2025-10-12,02:26:05.000,285,11071741,5725,0,1760235964,13197.529591459992,29942.528102700002,53421.70065552 2025-10-12,02:26:06.000,285,11071796,5365,0,1760235965,13197.832725409993,29942.54220096,53421.67969416 2025-10-12,02:26:07.000,285,11071764,5485,0,1760235966,13198.135859359994,29019.719445270006,53421.72161688 2025-10-12,02:26:08.000,285,11071839,6245,0,1760235967,13198.459202239996,28096.87554219,53421.833410800005 2025-10-12,02:26:09.000,285,11071746,5645,0,1760235968,13198.688236779992,30865.48479186,53421.896294879996 2025-10-12,02:26:10.000,285,11071792,5645,0,1760235969,13198.964425489998,26251.15953951,53421.97315320001 2025-10-12,02:26:11.000,285,11071752,5605,0,1760235970,13199.247350509999,30865.442497080003,53422.10590848 2025-10-12,02:26:12.000,285,11071864,5765,0,1760235971,13199.496593979995,33633.91076415,53422.22468952 2025-10-12,02:26:13.000,285,11071818,5605,0,1760235972,13199.725628519991,26712.292476720002,53422.28058648001 2025-10-12,02:26:14.000,285,11071817,6084,0,1760235973,13199.961399369997,33172.199798279995,53422.42032888 2025-10-12,02:26:15.000,285,11071799,6084,0,1760235974,13200.264533319998,26250.51806868,53422.5321228 2025-10-12,02:26:16.000,285,11071863,6165,0,1760235975,13200.466622619999,28557.472745520005,53422.65789096 2025-10-12,02:26:17.000,285,11071789,6045,0,1760235976,13200.695657159995,30402.963176039993,53422.74173640001 2025-10-12,02:26:18.000,285,11071804,5925,0,1760235977,13200.95163694,35478.47070951,53422.97231136 2025-10-12,02:26:19.000,285,11071843,5965,0,1760235978,13201.207616719992,29479.731570810007,53423.01423408 2025-10-12,02:26:20.000,285,11071855,6045,0,1760235979,13201.396233400003,33170.95210227001,53423.21686056001 2025-10-12,02:26:21.000,285,11071891,6084,0,1760235980,13201.665685799999,27172.17066879,53423.33564160001 2025-10-12,02:26:22.000,285,11071835,6005,0,1760235981,13201.935138199995,31786.242152460007,53423.53128096001 2025-10-12,02:26:23.000,285,11071783,6005,0,1760235982,13202.218063219996,26249.044800510004,53423.64307488 2025-10-12,02:26:24.000,285,11071788,5605,0,1760235983,13202.554878720002,28094.570476680005,53423.74788168001 2025-10-12,02:26:25.000,285,11071860,5925,0,1760235984,13202.824331119999,29478.85042956,53423.97845664 2025-10-12,02:26:26.000,285,11071821,5884,0,1760235985,13203.113992449995,29017.442576279995,53424.1391604 2025-10-12,02:26:27.000,285,11071795,6324,0,1760235986,13203.41039009,30401.821216979995,53424.32082552001 2025-10-12,02:26:28.000,285,11071827,6205,0,1760235987,13203.693315110002,28556.23914777,53424.47454216 2025-10-12,02:26:29.000,285,11071858,5405,0,1760235988,13203.969503819993,30402.215968260003,53424.67018152 2025-10-12,02:26:30.000,285,11071836,5525,0,1760235989,13204.2254836,24403.89272823,53424.7680012 2025-10-12,02:26:31.000,285,11071838,5684,0,1760235990,13204.515144929996,33171.21996921,53424.88678224 2025-10-12,02:26:32.000,285,11071797,6124,0,1760235991,13204.777861019997,28557.21192771,53425.15927992001 2025-10-12,02:26:33.000,285,11071829,6205,0,1760235992,13205.006895559993,33633.12126159,53425.26408672 2025-10-12,02:26:34.000,285,11071711,6084,0,1760235993,13205.148358069993,31326.159535619998,53425.4317776 2025-10-12,02:26:35.000,285,11071712,5565,0,1760235994,13205.350447369994,26711.961167610003,53425.6064556 2025-10-12,02:26:36.000,285,11071813,6205,0,1760235995,13205.5053825,26712.095101080005,53425.77414648 2025-10-12,02:26:37.000,285,11071795,6165,0,1760235996,13205.68052655999,29942.189744460004,53425.96279872 2025-10-12,02:26:38.000,285,11071857,6124,0,1760235997,13205.821989069991,28557.959135490004,53426.123502480004 2025-10-12,02:26:39.000,285,11071806,5884,0,1760235998,13205.997133129997,30403.6821873,53426.32612896 2025-10-12,02:26:40.000,285,11071917,5965,0,1760235999,13206.192486120002,32710.820141520002,53426.458884240004 2025-10-12,02:26:41.000,285,11071885,5925,0,1760236000,13206.448465899994,26712.095101080005,53426.5846524 2025-10-12,02:26:42.000,285,11071827,6084,0,1760236001,13206.72465461,29480.535171630007,53426.7243948 2025-10-12,02:26:43.000,285,11071852,5605,0,1760236002,13207.014315939996,28557.656022900002,53426.8990728 2025-10-12,02:26:44.000,285,11071858,5684,0,1760236003,13207.324186199992,29018.96518836,53427.11567352 2025-10-12,02:26:45.000,285,11071900,5565,0,1760236004,13207.647529079994,29480.28845208,53427.248428800005 2025-10-12,02:26:46.000,285,11071899,6045,0,1760236005,13208.02476244,34094.536164000005,53427.38118408 2025-10-12,02:26:47.000,285,11071836,5605,0,1760236006,13208.368314250001,29018.8101075,53427.60477192001 2025-10-12,02:26:48.000,285,11071848,5765,0,1760236007,13208.772492849988,29480.232059040005,53427.71656584 2025-10-12,02:26:49.000,285,11071820,5925,0,1760236008,13209.129517279995,26250.285447389993,53427.95412792 2025-10-12,02:26:50.000,285,11071827,6205,0,1760236009,13209.439387539991,28096.121285279994,53428.09387032 2025-10-12,02:26:51.000,285,11071827,6084,0,1760236010,13209.661685769992,29941.964172299995,53428.22662560001 2025-10-12,02:26:52.000,285,11071838,5805,0,1760236011,13209.924401859993,24866.280410580002,53428.3314324 2025-10-12,02:26:53.000,285,11071831,6245,0,1760236012,13210.153436399989,28557.804054630004,53428.56899448 2025-10-12,02:26:54.000,285,11071847,6005,0,1760236013,13210.36226201,30403.67513817,53428.70174976001 2025-10-12,02:26:55.000,285,11071866,5845,0,1760236014,13210.571087619996,23943.732570959997,53428.91136336 2025-10-12,02:26:56.000,285,11071806,5565,0,1760236015,13210.739495369991,27635.38309935,53429.05110576 2025-10-12,02:26:57.000,285,11071820,5645,0,1760236016,13210.894430499997,25328.41432425,53429.239758 2025-10-12,02:26:58.000,285,11071714,5805,0,1760236017,13211.049365630002,26712.835259729996,53429.44238448 2025-10-12,02:26:59.000,285,11071728,5725,0,1760236018,13211.190828139988,32250.103102980007,53429.58212688 2025-10-12,02:27:00.000,285,11071861,6324,0,1760236019,13211.318818029999,31327.294445549996,53429.74283064 2025-10-12,02:27:01.000,285,11071869,5965,0,1760236020,13211.440071609999,26251.427406450006,53429.88956016 2025-10-12,02:27:02.000,285,11071853,6084,0,1760236021,13211.628688289995,34095.776810879994,53430.07122528001 2025-10-12,02:27:03.000,285,11071825,6005,0,1760236022,13211.75667817999,32249.891629079997,53430.15507072 2025-10-12,02:27:04.000,285,11071886,5725,0,1760236023,13211.952031169996,32711.207843669996,53430.28782600001 2025-10-12,02:27:05.000,285,11071819,6165,0,1760236024,13212.086757370002,30403.780875120006,53430.50442672001 2025-10-12,02:27:06.000,285,11071863,6165,0,1760236025,13212.241692499992,28096.480790910005,53430.62320776001 2025-10-12,02:27:07.000,285,11071834,5645,0,1760236026,13212.403363939993,33172.051766549994,53430.67211760001 2025-10-12,02:27:08.000,285,11071806,6124,0,1760236027,13212.618925859999,32710.333751550002,53430.8467956 2025-10-12,02:27:09.000,285,11071888,5884,0,1760236028,13212.746915749995,28095.832270950006,53430.986538000005 2025-10-12,02:27:10.000,285,11071887,6124,0,1760236029,13212.93553242999,32710.009491570003,53431.19615160001 2025-10-12,02:27:11.000,285,11071851,6245,0,1760236030,13213.090467559996,26711.263303739994,53431.32890688 2025-10-12,02:27:12.000,285,11071810,5684,0,1760236031,13213.299293169992,25326.82122087,53431.38480384001 2025-10-12,02:27:13.000,285,11071792,5965,0,1760236032,13213.407074130002,28095.24719316,53431.538520480004 2025-10-12,02:27:14.000,285,11071907,5725,0,1760236033,13213.588954499988,28095.070964910003,53431.74114696 2025-10-12,02:27:15.000,285,11071838,5884,0,1760236034,13213.683262839993,25787.827273739997,53431.83896664001 2025-10-12,02:27:16.000,285,11071856,5485,0,1760236035,13213.784307489994,31324.932987000007,53431.93678632001 2025-10-12,02:27:17.000,285,11071829,6084,0,1760236036,13213.804516419994,31324.975281780004,53432.12543856 2025-10-12,02:27:18.000,285,11071834,5884,0,1760236037,13213.83146165999,28556.281442549996,53432.25120672001 2025-10-12,02:27:19.000,285,11071882,5525,0,1760236038,13213.844934279994,30401.905806540002,53432.36300064 2025-10-12,02:27:20.000,285,11071867,5884,0,1760236039,13213.87187951999,24403.293552179995,53432.43287184 2025-10-12,02:27:21.000,285,11071845,5965,0,1760236040,13213.93924262,32708.93802381,53432.57261424 2025-10-12,02:27:22.000,285,11071849,6485,0,1760236041,13213.986396789995,30863.22907026,53432.62152408 2025-10-12,02:27:23.000,285,11071891,6124,0,1760236042,13213.99986941,29017.435527149995,53432.733318000006 2025-10-12,02:27:24.000,285,11071835,6005,0,1760236043,13213.97966048,29478.786987390005,53432.831137680005 2025-10-12,02:27:25.000,285,11071832,5645,0,1760236044,13213.91903369,31324.481842680005,53432.845111919996 2025-10-12,02:27:26.000,285,11071825,6045,0,1760236045,13213.838197969999,32247.269352720003,53432.81017632 2025-10-12,02:27:27.000,285,11071836,5445,0,1760236046,13213.791043799989,28555.92898605,53432.85908616 2025-10-12,02:27:28.000,285,11071894,5765,0,1760236047,13213.649581289988,29478.82928217,53432.880047520004 2025-10-12,02:27:29.000,285,11071882,5645,0,1760236048,13213.460964609993,27633.183770789998,53432.88703464 2025-10-12,02:27:30.000,285,11071849,6205,0,1760236049,13213.279084239992,30401.78597133,53432.907996 2025-10-12,02:27:31.000,285,11071899,6245,0,1760236050,13213.06352232,29940.434511090003,53432.92895736 2025-10-12,02:27:32.000,285,11071863,6205,0,1760236051,13212.85469670999,33170.444564909994,53432.907996 2025-10-12,02:27:33.000,285,11071806,5605,0,1760236052,13212.538090139999,29017.632902790006,53432.82415056001 2025-10-12,02:27:34.000,285,11071843,5965,0,1760236053,13212.255165119997,29940.568444560005,53432.81716344 2025-10-12,02:27:35.000,285,11071869,6205,0,1760236054,13211.938558549991,28556.323737330007,53432.77524072001 2025-10-12,02:27:36.000,285,11071856,5605,0,1760236055,13211.547852569995,30402.138427829996,53432.64248544 2025-10-12,02:27:37.000,285,11071887,6124,0,1760236056,13211.285136479994,31324.99642917,53432.51671728001 2025-10-12,02:27:38.000,285,11071847,6245,0,1760236057,13210.975266219997,31325.059871339996,53432.41889760001 2025-10-12,02:27:39.000,285,11071862,5605,0,1760236058,13210.746231680001,28095.120308819998,53432.27216808001 2025-10-12,02:27:40.000,285,11071774,5725,0,1760236059,13210.571087619996,34093.690268399994,53432.2442196 2025-10-12,02:27:41.000,285,11071845,6245,0,1760236060,13210.4228888,27172.241160089994,53432.11845144 2025-10-12,02:27:42.000,285,11071843,5925,0,1760236061,13210.33531676999,29940.744672810004,53431.98569616001 2025-10-12,02:27:43.000,285,11071878,5725,0,1760236062,13210.288162599994,29017.907818859996,53431.85294088 2025-10-12,02:27:44.000,285,11071779,6124,0,1760236063,13210.308371529994,27633.515079899997,53431.80403104 2025-10-12,02:27:45.000,285,11071828,5605,0,1760236064,13210.34205308,29479.118296500004,53431.6153788 2025-10-12,02:27:46.000,285,11071829,6005,0,1760236065,13210.45657034999,31786.129366380002,53431.49659776 2025-10-12,02:27:47.000,285,11071836,5845,0,1760236066,13210.56435131,29478.927969990007,53431.44768792 2025-10-12,02:27:48.000,285,11071843,6124,0,1760236067,13210.739495369991,26248.861523130006,53431.26602280001 2025-10-12,02:27:49.000,285,11071781,6205,0,1760236068,13210.880957879992,28555.92898605,53431.27999704 2025-10-12,02:27:50.000,285,11071837,6205,0,1760236069,13211.008947770002,34554.31566825,53431.12628040001 2025-10-12,02:27:51.000,285,11071891,6045,0,1760236070,13211.103256109993,26248.692344010007,53431.14724176001 2025-10-12,02:27:52.000,285,11071818,6245,0,1760236071,13211.184091829993,31324.319712690005,53431.14724176001 2025-10-12,02:27:53.000,285,11071886,5805,0,1760236072,13211.291872789989,27633.127377750003,53431.08435768 2025-10-12,02:27:54.000,285,11071871,6445,0,1760236073,13211.359235889999,26710.417408139998,53431.02846072001 2025-10-12,02:27:55.000,285,11071820,5565,0,1760236074,13211.305345409994,27633.46573599,53431.035447840004 2025-10-12,02:27:56.000,285,11071832,5605,0,1760236075,13211.285136479994,32709.375069870002,53430.95858952001 2025-10-12,02:27:57.000,285,11071842,5605,0,1760236076,13211.184091829993,28556.72553774,53430.92365392 2025-10-12,02:27:58.000,285,11071887,6084,0,1760236077,13211.062838249993,29479.79501298,53430.81186000001 2025-10-12,02:27:59.000,285,11071848,5684,0,1760236078,13210.961793599992,31325.785931730003,53430.7070532 2025-10-12,02:28:00.000,285,11071864,5565,0,1760236079,13210.840540019992,29941.639912319995,53430.75596304 2025-10-12,02:28:01.000,285,11071857,5845,0,1760236080,13210.752967989996,32710.53112719,53430.66513048001 2025-10-12,02:28:02.000,285,11071902,5684,0,1760236081,13210.678868579991,30864.963156240003,53430.67910472 2025-10-12,02:28:03.000,285,11071867,5965,0,1760236082,13210.60476917,28096.459643520007,53430.553336560006 2025-10-12,02:28:04.000,285,11071812,5565,0,1760236083,13210.56435131,30865.287416220002,53430.46949112 2025-10-12,02:28:05.000,285,11071878,5884,0,1760236084,13210.490251899995,29942.528102700002,53430.44852976 2025-10-12,02:28:06.000,285,11071862,5725,0,1760236085,13210.48351559,29019.78993657,53430.47647824001 2025-10-12,02:28:07.000,285,11071897,5884,0,1760236086,13210.470042969995,28097.058819569997,53430.385645680006 2025-10-12,02:28:08.000,285,11071841,6245,0,1760236087,13210.47677927999,32250.18064341,53430.385645680006 2025-10-12,02:28:09.000,285,11071842,5684,0,1760236088,13210.389207249995,31327.505919450006,53430.35769720001 2025-10-12,02:28:10.000,285,11071861,6045,0,1760236089,13210.38247094,23944.529122649998,53430.30878736001 2025-10-12,02:28:11.000,285,11071878,5405,0,1760236090,13210.368998319995,28097.67914301,53430.27385176 2025-10-12,02:28:12.000,285,11071949,6124,0,1760236091,13210.26121736,30866.26019616,53430.23192904 2025-10-12,02:28:13.000,285,11071871,6245,0,1760236092,13210.119754849999,25328.985303780006,53430.23891616001 2025-10-12,02:28:14.000,285,11071794,5565,0,1760236093,13209.917665549998,26713.187716229993,53430.12013512001 2025-10-12,02:28:15.000,285,11071813,6084,0,1760236094,13209.675158389997,31327.40723163,53430.050263920006 2025-10-12,02:28:16.000,285,11071817,6124,0,1760236095,13209.392233369996,33172.848318239994,53429.95244424001 2025-10-12,02:28:17.000,285,11071819,6045,0,1760236096,13209.16319883,26250.905770829995,53429.8685988 2025-10-12,02:28:18.000,285,11071774,5925,0,1760236097,13208.893746429989,31326.166584749997,53429.763792000005 2025-10-12,02:28:19.000,285,11071815,6245,0,1760236098,13208.624294029993,26711.545268939997,53429.6240496 2025-10-12,02:28:20.000,285,11071784,5365,0,1760236099,13208.375050559996,29941.083031050002,53429.4843072 2025-10-12,02:28:21.000,285,11071810,5485,0,1760236100,13208.19990649999,33631.99340079,53429.428410240005 2025-10-12,02:28:22.000,285,11071807,6205,0,1760236101,13208.07865291999,29017.23815151,53429.19783528 2025-10-12,02:28:23.000,285,11071816,5565,0,1760236102,13207.96413565,24863.933050289997,53429.12097696 2025-10-12,02:28:24.000,285,11071609,6124,0,1760236103,13207.89677254999,30400.587619230006,53429.01617016001 2025-10-12,02:28:25.000,285,11071877,6245,0,1760236104,13207.910245169995,28554.505061789998,53428.827517920006 2025-10-12,02:28:26.000,285,11071790,5485,0,1760236105,13207.87656361999,34091.13848333999,53428.715724 2025-10-12,02:28:27.000,285,11071829,5884,0,1760236106,13207.87656361999,35936.39629257,53428.58296872001 2025-10-12,02:28:28.000,285,11071847,6205,0,1760236107,13207.92371779,32244.759862439998,53428.45021344 2025-10-12,02:28:29.000,285,11071846,5405,0,1760236108,13207.93719040999,27630.58264182,53428.34540664001 2025-10-12,02:28:30.000,285,11071828,5684,0,1760236109,13207.99781719999,24861.98749041,53428.28252256 2025-10-12,02:28:31.000,285,11071785,6324,0,1760236110,13207.96413565,26707.597756140007,53428.11483168 2025-10-12,02:28:32.000,285,11071889,6205,0,1760236111,13207.96413565,26707.611854400006,53428.00303776 2025-10-12,02:28:33.000,285,11071793,5965,0,1760236112,13207.991080889995,31783.253321340002,53427.89124384001 2025-10-12,02:28:34.000,285,11071858,5725,0,1760236113,13207.96413565,28092.145575960007,53427.8772696 2025-10-12,02:28:35.000,285,11071866,5725,0,1760236114,13207.950663029995,31783.75380957,53427.73054008 2025-10-12,02:28:36.000,285,11071802,5765,0,1760236115,13207.85635468999,29015.595704220003,53427.68861736 2025-10-12,02:28:37.000,285,11071779,6165,0,1760236116,13207.82267314,25324.593695789998,53427.52092648 2025-10-12,02:28:38.000,285,11071860,5845,0,1760236117,13207.79572789999,26709.212006910006,53427.492978 2025-10-12,02:28:39.000,285,11071863,6005,0,1760236118,13207.809200519994,31785.121340790007,53427.465029520004 2025-10-12,02:28:40.000,285,11071833,6284,0,1760236119,13207.782255279999,22095.61281495,53427.40913256001 2025-10-12,02:28:41.000,285,11071824,5485,0,1760236120,13207.802464209999,32247.057878820007,53427.38817120001 2025-10-12,02:28:42.000,285,11071848,5645,0,1760236121,13207.92371779,30401.489907869996,53427.31131288001 2025-10-12,02:28:43.000,285,11071827,6245,0,1760236122,13207.98434458,25787.354982029996,53427.26240304 2025-10-12,02:28:44.000,285,11071870,5684,0,1760236123,13208.09886184999,31324.502990070003,53427.30432576 2025-10-12,02:28:45.000,285,11071855,6165,0,1760236124,13208.253796979996,27171.754770119995,53427.36022272001 2025-10-12,02:28:46.000,285,11071794,5605,0,1760236125,13208.489567830002,30401.701381770006,53427.37419696 2025-10-12,02:28:47.000,285,11071803,6205,0,1760236126,13208.718602369998,25326.01762005,53427.2833644 2025-10-12,02:28:48.000,285,11071845,6165,0,1760236127,13209.10257204,28555.872593010004,53427.36022272001 2025-10-12,02:28:49.000,285,11071842,5605,0,1760236128,13209.331606579995,28094.380150170007,53427.40913256001 2025-10-12,02:28:50.000,285,11071811,6124,0,1760236129,13209.668422080002,24402.898800900002,53427.47900376001 2025-10-12,02:28:51.000,285,11071857,6005,0,1760236130,13210.045655439993,29939.778942000004,53427.49996512 2025-10-12,02:28:52.000,285,11071815,6045,0,1760236131,13210.41615248999,27171.127397549993,53427.61175904 2025-10-12,02:28:53.000,285,11071847,6205,0,1760236132,13210.705813820001,34092.35798283,53427.72355296001 2025-10-12,02:28:54.000,285,11071840,5925,0,1760236133,13211.083047179993,29016.540287640004,53427.8772696 2025-10-12,02:28:55.000,285,11071852,5805,0,1760236134,13211.386181129994,31784.923965149996,53428.00303776 2025-10-12,02:28:56.000,285,11071835,6005,0,1760236135,13211.75667817999,24863.559446400002,53428.16374152 2025-10-12,02:28:57.000,285,11071820,5605,0,1760236136,13212.073284749997,33169.08408282,53428.303483920005 2025-10-12,02:28:58.000,285,11071870,5845,0,1760236137,13212.484199659993,24402.052905300006,53428.45720056 2025-10-12,02:28:59.000,285,11071827,6084,0,1760236138,13212.76038837,28093.3298298,53428.61790432 2025-10-12,02:29:00.000,285,11071803,6165,0,1760236139,13213.04331339,31323.191851890006,53428.75065960001 2025-10-12,02:29:01.000,285,11071902,5605,0,1760236140,13213.265611620001,23478.941135279994,53429.00219592 2025-10-12,02:29:02.000,285,11071834,5684,0,1760236141,13213.481173539993,28093.040815469998,53429.15591256001 2025-10-12,02:29:03.000,285,11071709,5884,0,1760236142,13213.663053909993,33168.59064372,53429.29565496 2025-10-12,02:29:04.000,285,11071776,5684,0,1760236143,13213.804516419994,32707.105250010005,53429.477320080005 2025-10-12,02:29:05.000,285,11071875,6284,0,1760236144,13213.83146165999,29477.285522699996,53429.6240496 2025-10-12,02:29:06.000,285,11071829,6005,0,1760236145,13213.95271523999,27170.309698469995,53429.75680488001 2025-10-12,02:29:07.000,285,11071854,5605,0,1760236146,13213.986396789995,29016.039799410006,53429.91052152 2025-10-12,02:29:08.000,285,11071821,6245,0,1760236147,13214.04028727,23940.454725510004,53430.04327680001 2025-10-12,02:29:09.000,285,11071803,6165,0,1760236148,13214.09417774999,29016.173732879994,53430.2528904 2025-10-12,02:29:10.000,285,11071847,5884,0,1760236149,13214.13459560999,33169.055886300004,53430.35769720001 2025-10-12,02:29:11.000,285,11071827,6005,0,1760236150,13214.107650369995,30400.524177059997,53430.51840096 2025-10-12,02:29:12.000,285,11071881,5965,0,1760236151,13214.05375988999,29939.116323780006,53430.651156240005 2025-10-12,02:29:13.000,285,11071840,5525,0,1760236152,13213.99986941,30861.988423379997,53430.82583424 2025-10-12,02:29:14.000,285,11071810,5725,0,1760236153,13213.87187951999,29016.321764609995,53430.97955088001 2025-10-12,02:29:15.000,285,11071810,5645,0,1760236154,13213.770834869989,23940.722592449994,53431.09833192001 2025-10-12,02:29:16.000,285,11071871,6124,0,1760236155,13213.622636049993,32246.317720170002,53431.21711296001 2025-10-12,02:29:17.000,285,11071860,5605,0,1760236156,13213.380128889992,33169.18277064001,53431.34288112001 2025-10-12,02:29:18.000,285,11071820,5845,0,1760236157,13213.137621729991,26247.945136230002,53431.46864928 2025-10-12,02:29:19.000,285,11071753,6284,0,1760236158,13212.928796119995,31785.086095139995,53431.538520480004 2025-10-12,02:29:20.000,285,11071839,5884,0,1760236159,13212.73344312999,33630.8443926,53431.63634016 2025-10-12,02:29:21.000,285,11071831,6084,0,1760236160,13212.551562759989,25325.333854440003,53431.67826288001 2025-10-12,02:29:22.000,285,11071842,5725,0,1760236161,13212.349473460003,33169.478834099995,53431.68525 2025-10-12,02:29:23.000,285,11071873,6084,0,1760236162,13212.187802020002,25325.3479527,53431.81800528001 2025-10-12,02:29:24.000,285,11071851,6045,0,1760236163,13212.106966300002,29016.765859799998,53431.91582496001 2025-10-12,02:29:25.000,285,11071853,6045,0,1760236164,13212.026130580001,30400.940075730003,53431.97172192 2025-10-12,02:29:26.000,285,11071877,6005,0,1760236165,13212.012657959996,35015.02565765999,53431.98569616001 2025-10-12,02:29:27.000,285,11071773,5884,0,1760236166,13212.113702609997,26247.96628362,53432.0695416 2025-10-12,02:29:28.000,285,11071787,6045,0,1760236167,13212.248428810002,24863.56649553,53432.174348399996 2025-10-12,02:29:29.000,285,11071808,5565,0,1760236168,13212.376418699998,29016.26537157,53432.20229688001 2025-10-12,02:29:30.000,285,11071832,5605,0,1760236169,13212.585244309994,29016.138487229997,53432.279155200005 2025-10-12,02:29:31.000,285,11071837,6124,0,1760236170,13212.73344312999,30861.692359919994,53432.42588472 2025-10-12,02:29:32.000,285,11071813,6165,0,1760236171,13212.96247767,31323.036771030005,53432.4538332 2025-10-12,02:29:33.000,285,11071785,6245,0,1760236172,13213.191512209996,29477.320768350008,53432.544665760004 2025-10-12,02:29:34.000,285,11071799,6045,0,1760236173,13213.420546749992,31784.40937866,53432.75427936001 2025-10-12,02:29:35.000,285,11071836,6005,0,1760236174,13213.696735459998,32245.965263670005,53432.85908616 2025-10-12,02:29:36.000,285,11071775,6245,0,1760236175,13214.087441439995,23017.7447559,53432.9778672 2025-10-12,02:29:37.000,285,11071826,5645,0,1760236176,13214.471411109997,31784.73363864,53433.20844216001 2025-10-12,02:29:38.000,285,11071825,6405,0,1760236177,13214.895798639998,29016.321764609995,53433.25735200001 2025-10-12,02:29:39.000,285,11071811,5884,0,1760236178,13215.266295689995,26709.42348081,53433.4669656 2025-10-12,02:29:40.000,285,11071809,5884,0,1760236179,13215.643529050001,29016.702417630004,53433.59273376001 2025-10-12,02:29:41.000,285,11071801,6005,0,1760236180,13216.067916579988,26709.959214689996,53433.83029584001 2025-10-12,02:29:42.000,285,11071827,5884,0,1760236181,13216.47209517999,25787.383178549993,53433.956064000005 2025-10-12,02:29:43.000,285,11071847,6245,0,1760236182,13216.869537469996,31324.728562229997,53434.23554880001 2025-10-12,02:29:44.000,285,11071827,5965,0,1760236183,13217.165935110002,29017.795032780006,53434.43817528 2025-10-12,02:29:45.000,285,11071850,5765,0,1760236184,13217.522959539994,29940.977294099997,53434.66875024001 2025-10-12,02:29:46.000,285,11071847,6084,0,1760236185,13217.81935718,30402.751702139998,53434.86438960001 2025-10-12,02:29:47.000,285,11071782,5445,0,1760236186,13218.034919099991,28557.247173359996,53435.15086152001 2025-10-12,02:29:48.000,285,11071835,6245,0,1760236187,13218.297635189992,27173.263283940003,53435.36746224001 2025-10-12,02:29:49.000,285,11071845,6205,0,1760236188,13218.439097699993,29019.282399210002,53435.59105008 2025-10-12,02:29:50.000,285,11071810,5845,0,1760236189,13218.567087589989,29480.838284219994,53435.800663680006 2025-10-12,02:29:51.000,285,11071843,6084,0,1760236190,13218.620978069994,26712.391164540008,53436.09412272 2025-10-12,02:29:52.000,285,11071829,6084,0,1760236191,13218.70855009999,31326.878546880005,53436.35963328 2025-10-12,02:29:53.000,285,11071821,6165,0,1760236192,13218.68834116999,28096.924886099994,53436.62514384 2025-10-12,02:29:54.000,285,11071918,5765,0,1760236193,13218.647923309989,31327.040676870005,53436.806808960006 2025-10-12,02:29:55.000,285,11071828,5645,0,1760236194,13218.546878659989,29481.296477669996,53437.00943544 2025-10-12,02:29:56.000,285,11071867,6005,0,1760236195,13218.432361389998,27174.200818230005,53437.191100560005 2025-10-12,02:29:57.000,285,11071770,5605,0,1760236196,13218.324580430002,31327.040676870005,53437.33783008 2025-10-12,02:29:58.000,285,11071814,5765,0,1760236197,13218.129227439997,32711.285384100003,53437.56141792 2025-10-12,02:29:59.000,285,11071845,6124,0,1760236198,13217.994501239991,29942.619741389994,53437.7291088 2025-10-12,02:30:00.000,285,11071832,5645,0,1760236199,13217.805884559995,32249.757695609995,53437.82692848 2025-10-12,02:30:01.000,285,11071859,5925,0,1760236200,13217.57011370999,29019.61370832,53437.910773920004 2025-10-12,02:30:02.000,285,11071844,5605,0,1760236201,13217.320870239993,29942.422365749997,53438.08545192 2025-10-12,02:30:03.000,285,11071806,5805,0,1760236202,13217.085099390002,30865.181679269997,53438.16929736001 2025-10-12,02:30:04.000,285,11071873,6084,0,1760236203,13216.916691639992,28096.459643520007,53438.197245840005 2025-10-12,02:30:05.000,285,11071779,6165,0,1760236204,13216.781965440001,29941.985319690008,53438.30903976001 2025-10-12,02:30:06.000,285,11071708,5725,0,1760236205,13216.72133865,31787.475750209996,53438.3928852 2025-10-12,02:30:07.000,285,11071832,5684,0,1760236206,13216.74154758,23942.89372449,53438.44878216 2025-10-12,02:30:08.000,285,11071861,6324,0,1760236207,13216.74154758,36862.821153690005,53438.497692 2025-10-12,02:30:09.000,285,11071855,6324,0,1760236208,13216.835855919991,31786.918868940003,53438.602498800006 2025-10-12,02:30:10.000,285,11071827,5925,0,1760236209,13216.943636880002,28095.444568799998,53438.76320256001 2025-10-12,02:30:11.000,285,11071837,6205,0,1760236210,13217.165935110002,23942.357990610006,53438.76320256001 2025-10-12,02:30:12.000,285,11071864,5765,0,1760236211,13217.455596439999,27633.684259019996,53438.83307376 2025-10-12,02:30:13.000,285,11071819,6045,0,1760236212,13217.684630979995,28556.485867320007,53438.95884192001 2025-10-12,02:30:14.000,285,11071837,6165,0,1760236213,13217.954083379991,32247.889676160004,53439.0915972 2025-10-12,02:30:15.000,285,11071816,5565,0,1760236214,13218.129227439997,31325.0034783,53439.203391120005 2025-10-12,02:30:16.000,285,11071819,6284,0,1760236215,13218.331316739997,30402.300557819995,53439.29422368001 2025-10-12,02:30:17.000,285,11071918,5645,0,1760236216,13218.506460799988,29941.012539749994,53439.419991840005 2025-10-12,02:30:18.000,285,11071871,6365,0,1760236217,13218.594032829998,31786.925918070003,53439.52479864 2025-10-12,02:30:19.000,285,11071798,5765,0,1760236218,13218.647923309989,32248.439508299998,53439.6156312 2025-10-12,02:30:20.000,285,11071896,5525,0,1760236219,13218.661395929994,31325.870521289995,53439.8601804 2025-10-12,02:30:21.000,285,11071823,6005,0,1760236220,13218.78938581999,28096.100137889996,53439.874154640005 2025-10-12,02:30:22.000,285,11071896,5605,0,1760236221,13218.91737571,29941.992368820007,53440.02787128 2025-10-12,02:30:23.000,285,11071839,6124,0,1760236222,13218.984738809995,27173.538200010007,53440.160626560006 2025-10-12,02:30:24.000,285,11071812,5645,0,1760236223,13219.132937629991,32249.482779540005,53440.22351064 2025-10-12,02:30:25.000,285,11071799,6124,0,1760236224,13219.314817999992,33172.60864782,53440.3842144 2025-10-12,02:30:26.000,285,11071775,6245,0,1760236225,13219.483225750002,29481.40926375,53440.53793104001 2025-10-12,02:30:27.000,285,11071832,5605,0,1760236226,13219.651633499998,29020.177638719993,53440.62177648 2025-10-12,02:30:28.000,285,11071776,5684,0,1760236227,13219.813304939998,35941.936908749994,53440.85933856 2025-10-12,02:30:29.000,285,11071892,5725,0,1760236228,13220.01539424,25790.238076199996,53440.97113248001 2025-10-12,02:30:30.000,285,11071786,5725,0,1760236229,13220.27811033,31327.682147700005,53441.24363016 2025-10-12,02:30:31.000,285,11071783,5884,0,1760236230,13220.621662140002,32711.926854930003,53441.42529528001 2025-10-12,02:30:32.000,285,11071853,6124,0,1760236231,13220.938268709993,28559.002406729996,53441.59298616001 2025-10-12,02:30:33.000,285,11071847,6324,0,1760236232,13221.221193729994,29481.87450633,53441.80259976 2025-10-12,02:30:34.000,285,11071783,6084,0,1760236233,13221.463700889995,30404.774802450003,53442.005226240006 2025-10-12,02:30:35.000,285,11071820,5565,0,1760236234,13221.726416979996,29943.33170352,53442.22881408 2025-10-12,02:30:36.000,285,11071841,6005,0,1760236235,13221.955451519992,25328.844321180004,53442.47336328 2025-10-12,02:30:37.000,285,11071825,6124,0,1760236236,13222.150804509998,25328.773829879996,53442.59214432 2025-10-12,02:30:38.000,285,11071836,5725,0,1760236237,13222.36636642999,27636.017521050002,53442.95547456001 2025-10-12,02:30:39.000,285,11071890,5845,0,1760236238,13222.52803786999,31789.012460550002,53443.10220408001 2025-10-12,02:30:40.000,285,11071839,6045,0,1760236239,13222.70991823999,27174.715404720002,53443.276882080005 2025-10-12,02:30:41.000,285,11071877,5884,0,1760236240,13222.918743850001,24406.218941130006,53443.47252144 2025-10-12,02:30:42.000,285,11071781,5925,0,1760236241,13223.107360529997,27175.018517310004,53443.67514792001 2025-10-12,02:30:43.000,285,11071846,5684,0,1760236242,13223.262295660003,30405.409224150004,53443.92668424 2025-10-12,02:30:44.000,285,11071839,6124,0,1760236243,13223.457648649994,30405.78282804,53444.08040088 2025-10-12,02:30:45.000,285,11071877,6005,0,1760236244,13223.61258378,23022.890620799997,53444.31097584 2025-10-12,02:30:46.000,285,11071790,5565,0,1760236245,13223.780991529995,27637.723410510007,53444.47866672 2025-10-12,02:30:47.000,285,11071818,5765,0,1760236246,13224.03697131,27176.562276779994,53444.66033184001 2025-10-12,02:30:48.000,285,11071787,6245,0,1760236247,13224.326632639997,30406.981180140006,53444.953790880005 2025-10-12,02:30:49.000,285,11071770,5605,0,1760236248,13224.542194559988,28100.104043729996,53445.14244312001 2025-10-12,02:30:50.000,285,11071892,5605,0,1760236249,13224.89248268,27638.999303040007,53445.38000520001 2025-10-12,02:30:51.000,285,11071755,5845,0,1760236250,13225.242770799996,27639.344710410005,53445.58263168 2025-10-12,02:30:52.000,285,11071840,5765,0,1760236251,13225.586322609997,28101.112069320006,53445.83416800001 2025-10-12,02:30:53.000,285,11071823,6165,0,1760236252,13225.943347039989,31331.74949571,53446.176536880004 2025-10-12,02:30:54.000,285,11071820,5765,0,1760236253,13226.33405302,26717.60752074,53446.37916336 2025-10-12,02:30:55.000,285,11071756,5485,0,1760236254,13226.691077449992,35486.09081903999,53446.60973832 2025-10-12,02:30:56.000,285,11071803,6284,0,1760236255,13227.034629259993,26257.151300009995,53446.882236 2025-10-12,02:30:57.000,285,11071821,6165,0,1760236256,13227.45228048,34102.635614369996,53447.16870792 2025-10-12,02:30:58.000,285,11071826,5725,0,1760236257,13227.957503730002,28104.05155653,53447.51107680001 2025-10-12,02:30:59.000,285,11071798,5845,0,1760236258,13228.40210018999,31796.301260969994,53447.78357448 2025-10-12,02:31:00.000,285,11071811,6045,0,1760236259,13228.87364189,26720.659794029998,53448.11196912001 2025-10-12,02:31:01.000,285,11071773,5925,0,1760236260,13229.291293109993,32258.96385939,53448.41241528 2025-10-12,02:31:02.000,285,11071822,5645,0,1760236261,13229.6887354,30874.987019099994,53448.859590960004 2025-10-12,02:31:03.000,285,11071727,6284,0,1760236262,13230.126595549991,30414.030310140006,53449.20195984 2025-10-12,02:31:04.000,285,11071805,5965,0,1760236263,13230.658764039988,29030.004125940002,53449.56529008 2025-10-12,02:31:05.000,285,11071801,6005,0,1760236264,13231.1707236,27645.984990869998,53449.96355592 2025-10-12,02:31:06.000,285,11071836,5684,0,1760236265,13231.588374819992,30876.699957689998,53450.368808880005 2025-10-12,02:31:07.000,285,11071846,5485,0,1760236266,13232.093598069994,31338.706987020007,53450.725152000006 2025-10-12,02:31:08.000,285,11071775,6324,0,1760236267,13232.571876080001,31800.643525050007,53451.19328904 2025-10-12,02:31:09.000,285,11071827,6124,0,1760236268,13232.949109439993,29493.470325179995,53451.5286708 2025-10-12,02:31:10.000,285,11071788,5684,0,1760236269,13233.46780531,29955.3575193,53451.96187224 2025-10-12,02:31:11.000,285,11071848,5485,0,1760236270,13233.946083319992,31801.771385850006,53452.450970640006 2025-10-12,02:31:12.000,285,11071760,5445,0,1760236271,13234.464779189999,31340.68779255,53452.821288 2025-10-12,02:31:13.000,285,11071870,5684,0,1760236272,13234.956529819996,31802.539741019995,53453.35230912 2025-10-12,02:31:14.000,285,11071839,5965,0,1760236273,13235.414598900003,29956.774394430002,53453.81345904001 2025-10-12,02:31:15.000,285,11071721,6005,0,1760236274,13235.933294769995,27649.601194560004,53454.274608960004 2025-10-12,02:31:16.000,285,11071906,5925,0,1760236275,13236.553035290002,29957.472258299997,53454.68684904 2025-10-12,02:31:17.000,285,11071880,5725,0,1760236276,13237.1660395,31342.217453760008,53455.1969088 2025-10-12,02:31:18.000,285,11071833,6284,0,1760236277,13237.812725260002,32726.983796610002,53455.581200399996 2025-10-12,02:31:19.000,285,11071861,6245,0,1760236278,13238.39878422999,29496.43800891,53456.04235032001 2025-10-12,02:31:20.000,285,11071738,5845,0,1760236279,13239.011788440002,29958.184220430005,53456.56638432001 2025-10-12,02:31:21.000,285,11071743,6005,0,1760236280,13239.62479265,28112.179203420004,53457.006572880004 2025-10-12,02:31:22.000,285,11071841,5965,0,1760236281,13240.217587929998,29035.31212083,53457.59349096 2025-10-12,02:31:23.000,285,11071864,5605,0,1760236282,13240.77670165999,28573.911316679994,53458.08957648 2025-10-12,02:31:24.000,285,11071902,5605,0,1760236283,13241.342551699992,30420.078463679994,53458.60662336001 2025-10-12,02:31:25.000,285,11071890,5645,0,1760236284,13241.847774949994,34573.9474953,53459.10969600001 2025-10-12,02:31:26.000,285,11071846,5684,0,1760236285,13242.366470820001,30881.78238042,53459.64770424 2025-10-12,02:31:27.000,285,11071864,5525,0,1760236286,13242.891902999989,29497.276855379998,53460.15077688 2025-10-12,02:31:28.000,285,11071888,5805,0,1760236287,13243.48469828,30881.80352781,53460.667823760006 2025-10-12,02:31:29.000,285,11071665,6045,0,1760236288,13244.010130459988,28574.200331009997,53461.12897368 2025-10-12,02:31:30.000,285,11071859,5925,0,1760236289,13244.670288839996,36881.58593775,53461.6599948 2025-10-12,02:31:31.000,285,11071861,6084,0,1760236290,13245.283293049994,33189.43492113,53462.225951520006 2025-10-12,02:31:32.000,285,11071940,5605,0,1760236291,13245.86261571,28112.799526860006,53462.777934000005 2025-10-12,02:31:33.000,285,11071805,6365,0,1760236292,13246.462147299993,29035.861952969994,53463.3369036 2025-10-12,02:31:34.000,285,11071850,5485,0,1760236293,13246.947161619995,33651.0753957,53463.881898960004 2025-10-12,02:31:35.000,285,11071887,6165,0,1760236294,13247.526484280002,29497.43193624,53464.44785568001 2025-10-12,02:31:36.000,285,11071905,5925,0,1760236295,13247.93066287999,24882.260788290005,53465.055735120004 2025-10-12,02:31:37.000,285,11071849,6165,0,1760236296,13248.294423619991,29959.121754720007,53465.628678960005 2025-10-12,02:31:38.000,285,11071845,6124,0,1760236297,13248.644711740002,30882.099591270002,53466.14572584 2025-10-12,02:31:39.000,285,11071822,5485,0,1760236298,13248.941109379994,30882.092542140002,53466.564953040004 2025-10-12,02:31:40.000,285,11071849,5845,0,1760236299,13249.13646237,29035.911296880004,53467.15885824001 2025-10-12,02:31:41.000,285,11071832,5605,0,1760236300,13249.244243329995,28112.813625120005,53467.66193088001 2025-10-12,02:31:42.000,285,11071885,6245,0,1760236301,13249.33181535999,26266.52664291,53468.17199064 2025-10-12,02:31:43.000,285,11071811,6124,0,1760236302,13249.33855167,29958.56487345,53468.6820504 2025-10-12,02:31:44.000,285,11071869,6124,0,1760236303,13249.25771595,32727.49133397,53469.11525184 2025-10-12,02:31:45.000,285,11071843,6205,0,1760236304,13249.163407609994,31804.23858135,53469.57640176001 2025-10-12,02:31:46.000,285,11071873,6045,0,1760236305,13248.988263549989,28573.431975839994,53469.9746676 2025-10-12,02:31:47.000,285,11071914,5365,0,1760236306,13248.772701629998,29034.66360087,53470.37992056 2025-10-12,02:31:48.000,285,11071808,5884,0,1760236307,13248.543667090002,29034.438028710007,53470.73626368 2025-10-12,02:31:49.000,285,11071851,5965,0,1760236308,13248.375259339991,28111.192325220007,53471.113568160006 2025-10-12,02:31:50.000,285,11071877,6124,0,1760236309,13248.126015869995,31803.153015329997,53471.38606584 2025-10-12,02:31:51.000,285,11071861,6165,0,1760236310,13247.93066287999,28572.438048509997,53471.77734456001 2025-10-12,02:31:52.000,285,11071862,5645,0,1760236311,13247.681419409993,28572.297065909996,53472.15464904 2025-10-12,02:31:53.000,285,11071827,6084,0,1760236312,13247.391758079997,30418.175198580007,53472.315352800004 2025-10-12,02:31:54.000,285,11071672,5645,0,1760236313,13247.135778299991,29033.472297900007,53472.671695920006 2025-10-12,02:31:55.000,285,11071718,5605,0,1760236314,13246.81917173,34571.297022419996,53472.90227088 2025-10-12,02:31:56.000,285,11071730,5884,0,1760236315,13246.516037779998,33648.00197502,53473.14682008001 2025-10-12,02:31:57.000,285,11071872,5605,0,1760236316,13246.185958590002,32263.242681300006,53473.3284852 2025-10-12,02:31:59.000,285,11071836,5845,0,1760236318,13245.465173419994,32724.481355459997,53473.73373816 2025-10-12,02:32:00.000,285,11071800,5725,0,1760236319,13245.067731130002,28109.289060120005,53473.943351760005 2025-10-12,02:32:01.000,285,11071817,6005,0,1760236320,13244.56250788,29032.09066842,53474.05514568001 2025-10-12,02:32:02.000,285,11071805,6045,0,1760236321,13244.077493559998,29031.977882339997,53474.26475928 2025-10-12,02:32:03.000,285,11071821,6124,0,1760236322,13243.572270309996,25801.439143769996,53474.40450168 2025-10-12,02:32:04.000,285,11071822,5605,0,1760236323,13243.026629199994,29954.962768020006,53474.53725696001 2025-10-12,02:32:05.000,285,11071835,5845,0,1760236324,13242.501197019992,31339.320261329995,53474.663025120004 2025-10-12,02:32:06.000,285,11071856,5645,0,1760236325,13242.070073179995,29954.596213259996,53474.71892208 2025-10-12,02:32:07.000,285,11071825,5965,0,1760236326,13241.625476719993,33184.97987097,53474.851677360006 2025-10-12,02:32:08.000,285,11071841,6165,0,1760236327,13241.228034430002,31800.2558229,53474.90757432 2025-10-12,02:32:09.000,285,11071796,5765,0,1760236328,13240.71607486999,28108.020216720004,53474.998406880004 2025-10-12,02:32:10.000,285,11071793,6084,0,1760236329,13240.338841509998,27184.795660620002,53475.06129096001 2025-10-12,02:32:11.000,285,11071854,5365,0,1760236330,13240.089598040002,32722.423009499995,53475.166097760004 2025-10-12,02:32:12.000,285,11071840,5485,0,1760236331,13239.874036119996,29030.152157670003,53475.187059120006 2025-10-12,02:32:13.000,285,11071878,5605,0,1760236332,13239.692155749995,30414.213587520004,53475.29885304001 2025-10-12,02:32:14.000,285,11071793,5965,0,1760236333,13239.55742954999,28106.377769429993,53475.333788640004 2025-10-12,02:32:15.000,285,11071815,5925,0,1760236334,13239.449648589994,27644.546968349998,53475.44558256001 2025-10-12,02:32:16.000,285,11071813,6124,0,1760236335,13239.308186079994,25798.37277222,53475.47353104001 2025-10-12,02:32:17.000,285,11071895,5805,0,1760236336,13239.146514639993,31335.89438415,53475.522440880006 2025-10-12,02:32:18.000,285,11071832,5485,0,1760236337,13239.031997370003,28566.749400600005,53475.56436360001 2025-10-12,02:32:19.000,285,11071812,5965,0,1760236338,13238.816435449997,29027.93873085,53475.64122192001 2025-10-12,02:32:20.000,285,11071854,5725,0,1760236339,13238.648027700001,31335.140127239996,53475.75301584 2025-10-12,02:32:21.000,285,11071827,6045,0,1760236340,13238.452674709995,29950.599356549996,53475.82987416001 2025-10-12,02:32:22.000,285,11071836,5725,0,1760236341,13238.20343124,35488.163263259994,53475.85083552001 2025-10-12,02:32:23.000,285,11071788,5765,0,1760236342,13237.907033599993,29489.001176759994,53475.92070672 2025-10-12,02:32:24.000,285,11071811,6165,0,1760236343,13237.664526439992,26720.13815841,53475.906732480005 2025-10-12,02:32:25.000,285,11071841,6205,0,1760236344,13237.482646069991,23489.867286780005,53476.03250064 2025-10-12,02:32:26.000,285,11071809,6045,0,1760236345,13237.28055676999,26720.413074480006,53476.074423360005 2025-10-12,02:32:27.000,285,11071861,6084,0,1760236346,13237.051522229995,27643.630581449994,53476.14429456001 2025-10-12,02:32:28.000,285,11071879,6284,0,1760236347,13236.883114479999,29951.410006499995,53476.193204400006 2025-10-12,02:32:29.000,285,11071831,6205,0,1760236348,13236.761860899998,27644.427133139994,53476.18621728001 2025-10-12,02:32:30.000,285,11071787,6245,0,1760236349,13236.553035290002,30875.283082559996,53476.304998319996 2025-10-12,02:32:31.000,285,11071833,5965,0,1760236350,13236.404836469992,25799.232766080007,53476.31897256 2025-10-12,02:32:32.000,285,11071834,5605,0,1760236351,13236.08149358999,28568.518732230004,53476.27704984 2025-10-12,02:32:33.000,285,11071808,5565,0,1760236352,13235.73794177999,27645.893352180006,53476.34692104 2025-10-12,02:32:34.000,285,11071842,5565,0,1760236353,13235.347235799993,29030.723137199995,53476.39583088 2025-10-12,02:32:35.000,285,11071852,5565,0,1760236354,13234.895903029996,30877.01011941,53476.45172784001 2025-10-12,02:32:36.000,285,11071813,6124,0,1760236355,13234.343525609998,31338.742232670003,53476.44474072 2025-10-12,02:32:37.000,285,11071796,5565,0,1760236356,13233.777675569996,32261.966788770005,53476.4377536 2025-10-12,02:32:38.000,285,11071810,5645,0,1760236357,13233.25897969999,29954.645557170006,53476.41679224 2025-10-12,02:32:39.000,285,11071829,5965,0,1760236358,13232.625766559991,27647.310227309994,53476.38185664001 2025-10-12,02:32:40.000,285,11071790,5565,0,1760236359,13232.10033437999,29032.006078859995,53476.37486952 2025-10-12,02:32:41.000,285,11071758,5765,0,1760236360,13231.601847439997,30416.65963563,53476.23512712001 2025-10-12,02:32:42.000,285,11071889,5925,0,1760236361,13231.19093253,29032.28099493,53476.15128168 2025-10-12,02:32:43.000,285,11071895,6084,0,1760236362,13230.847380719999,33647.45919201001,53476.123333200005 2025-10-12,02:32:44.000,285,11071903,6245,0,1760236363,13230.544246769998,32263.059403919993,53476.074423360005 2025-10-12,02:32:45.000,285,11071834,5845,0,1760236364,13230.288266989992,30878.687812350006,53475.92769384001 2025-10-12,02:32:46.000,285,11071830,5805,0,1760236365,13230.153540790001,33186.502483050004,53475.82987416001 2025-10-12,02:32:47.000,285,11071892,5605,0,1760236366,13230.079441379996,29494.732119449996,53475.81589992 2025-10-12,02:32:48.000,285,11071841,6324,0,1760236367,13230.119859239996,27649.00201851,53475.704106 2025-10-12,02:32:49.000,285,11071802,5765,0,1760236368,13230.295003300002,33187.48936125,53475.64820904 2025-10-12,02:32:50.000,285,11071843,6005,0,1760236369,13230.409520569992,31341.935488560004,53475.58532496 2025-10-12,02:32:51.000,285,11071861,6084,0,1760236370,13230.503828909998,28111.89018909,53475.522440880006 2025-10-12,02:32:52.000,285,11071870,5725,0,1760236371,13230.658764039988,30881.373530879995,53475.50846664 2025-10-12,02:32:53.000,285,11071835,6165,0,1760236372,13230.759808689989,30420.586001040007,53475.46654392001 2025-10-12,02:32:54.000,285,11071849,5925,0,1760236373,13230.833908099994,30421.079440140005,53475.43859544 2025-10-12,02:32:55.000,285,11071821,6084,0,1760236374,13230.887798579999,24421.734076260007,53475.42462120001 2025-10-12,02:32:56.000,285,11071799,6005,0,1760236375,13230.82043547999,29498.975695710003,53475.501479520004 2025-10-12,02:32:57.000,285,11071810,5565,0,1760236376,13230.638555109988,28576.279824359997,53475.42462120001 2025-10-12,02:32:58.000,285,11071860,5565,0,1760236377,13230.355630090002,32268.846739650005,53475.46654392001 2025-10-12,02:33:00.000,285,11071890,5805,0,1760236379,13229.877352079995,29961.511409789993,53475.403659840005 2025-10-12,02:33:01.000,285,11071871,6165,0,1760236380,13229.594427059994,30423.05319654,53475.36872424 2025-10-12,02:33:02.000,285,11071832,5525,0,1760236381,13229.304765729998,31346.1508683,53475.32680152001 2025-10-12,02:33:03.000,285,11071912,5485,0,1760236382,13229.116149050002,24884.742082049997,53475.34776288001 2025-10-12,02:33:04.000,285,11071873,6405,0,1760236383,13228.89385082,24423.228491820002,53475.3198144 2025-10-12,02:33:05.000,285,11071890,5445,0,1760236384,13228.779333549995,29038.702752359997,53475.17308488 2025-10-12,02:33:06.000,285,11071823,6165,0,1760236385,13228.718706759995,28577.19621126,53475.08923944001 2025-10-12,02:33:07.000,285,11071849,6005,0,1760236386,13228.76586092999,26269.529572290005,53475.04731672 2025-10-12,02:33:08.000,285,11071836,5605,0,1760236387,13228.887114509991,28115.7460632,53475.04731672 2025-10-12,02:33:09.000,285,11071815,6324,0,1760236388,13229.008368089992,28577.35129212,53474.97744552 2025-10-12,02:33:10.000,285,11071884,5805,0,1760236389,13229.156566910002,26731.303980330005,53474.92154856001 2025-10-12,02:33:11.000,285,11071856,5725,0,1760236390,13229.298029420002,34116.02896137,53474.94250992001 2025-10-12,02:33:12.000,285,11071815,6084,0,1760236391,13229.459700859989,27654.507389039994,53474.9355228 2025-10-12,02:33:13.000,285,11071851,6205,0,1760236392,13229.668526469999,28577.746043399995,53474.949497040005 2025-10-12,02:33:14.000,285,11071852,5765,0,1760236393,13229.83019791,28577.795387310005,53474.96347128001 2025-10-12,02:33:15.000,285,11071812,5684,0,1760236394,13230.00534196999,28577.85882948,53474.998406880004 2025-10-12,02:33:16.000,285,11071777,5884,0,1760236395,13230.193958650001,28578.042106859997,53474.99141976001 2025-10-12,02:33:17.000,285,11071825,6084,0,1760236396,13230.335421160002,33193.61505522,53475.08923944001 2025-10-12,02:33:18.000,285,11071626,5765,0,1760236397,13230.456674740002,35963.049053099996,53475.17308488 2025-10-12,02:33:19.000,285,11071767,6084,0,1760236398,13230.604873559998,34578.515331539995,53475.17308488 2025-10-12,02:33:20.000,285,11071809,6284,0,1760236399,13230.759808689989,29039.95044837,53475.32680152001 2025-10-12,02:33:21.000,285,11071823,6045,0,1760236400,13231.015788469995,31809.271660169994,53475.333788640004 2025-10-12,02:33:22.000,285,11071770,5925,0,1760236401,13231.21114146,30886.152841019997,53475.47353104001 2025-10-12,02:33:23.000,285,11071820,5765,0,1760236402,13231.480593859997,27193.924283970002,53475.54340224001 2025-10-12,02:33:24.000,285,11071814,5565,0,1760236403,13231.649001609992,28578.514398569998,53475.60628632 2025-10-12,02:33:25.000,285,11071839,5925,0,1760236404,13231.817409359988,28578.598988130005,53475.787951440005 2025-10-12,02:33:26.000,285,11071777,6084,0,1760236405,13231.999289729989,29501.774200319996,53475.93468096 2025-10-12,02:33:27.000,285,11071766,5565,0,1760236406,13232.073389139994,25347.94041435,53476.04647488001 2025-10-12,02:33:28.000,285,11071811,6084,0,1760236407,13232.154224859994,32271.356229929996,53476.10935896 2025-10-12,02:33:29.000,285,11071779,6084,0,1760236408,13232.18117009999,29502.22534464,53476.28403696001 2025-10-12,02:33:30.000,285,11071838,5845,0,1760236409,13232.2485332,30887.287750949996,53476.45172784001 2025-10-12,02:33:31.000,285,11071782,5565,0,1760236410,13232.32263260999,33195.292748160005,53476.53557328 2025-10-12,02:33:32.000,285,11071739,6205,0,1760236411,13232.416940949995,33195.67340118,53476.63339296 2025-10-12,02:33:33.000,285,11071724,5765,0,1760236412,13232.544930839991,28118.988662999996,53476.8220452 2025-10-12,02:33:34.000,285,11071804,5725,0,1760236413,13232.679657039997,26273.040039030006,53476.912877760005 2025-10-12,02:33:35.000,285,11071841,6205,0,1760236414,13232.901955269997,36427.572621839994,53477.04563304 2025-10-12,02:33:36.000,285,11071846,5605,0,1760236415,13233.083835639998,31350.662311499997,53477.18537544 2025-10-12,02:33:37.000,285,11071826,5565,0,1760236416,13233.33981541999,27658.419656190003,53477.36005344001 2025-10-12,02:33:38.000,285,11071724,5405,0,1760236417,13233.60926782,32274.225225839997,53477.49979584 2025-10-12,02:33:39.000,285,11071857,6165,0,1760236418,13233.919138079997,30428.149717530003,53477.63953824 2025-10-12,02:33:40.000,285,11071751,6445,0,1760236419,13234.269426199993,29043.63714336,53477.87710032 2025-10-12,02:33:41.000,285,11071750,5605,0,1760236420,13234.6062417,32736.253402560003,53478.02382984 2025-10-12,02:33:42.000,285,11071830,5645,0,1760236421,13235.023892919991,28120.673405070003,53478.26139192 2025-10-12,02:33:43.000,285,11071816,5725,0,1760236422,13235.367444729993,24889.84565217,53478.45703128 2025-10-12,02:33:44.000,285,11071826,5605,0,1760236423,13235.83898642999,29967.164812050003,53478.61074792001 2025-10-12,02:33:45.000,285,11071702,5684,0,1760236424,13236.236428719996,28121.110451130007,53478.855297120004 2025-10-12,02:33:46.000,285,11071746,5684,0,1760236425,13236.633871010003,29967.51021942,53479.16971752 2025-10-12,02:33:47.000,285,11071845,6205,0,1760236426,13236.963950199999,29506.07416962,53479.407279600004 2025-10-12,02:33:48.000,285,11071736,5565,0,1760236427,13237.30076569999,32275.501118369997,53479.65881592 2025-10-12,02:33:49.000,285,11071802,5485,0,1760236428,13237.630844890002,27659.87177697,53479.910352240004 2025-10-12,02:33:50.000,285,11071854,5925,0,1760236429,13237.832934190003,27659.984563050006,53480.21079840001 2025-10-12,02:33:51.000,285,11071904,5645,0,1760236430,13238.055232419989,32737.353066840005,53480.46932184 2025-10-12,02:33:52.000,285,11071844,5765,0,1760236431,13238.189958619994,32737.536344220003,53480.69290968001 2025-10-12,02:33:53.000,285,11071866,5805,0,1760236432,13238.291003269995,29045.272541519997,53481.056239920006 2025-10-12,02:33:54.000,285,11071813,6124,0,1760236433,13238.392047919995,32738.100274619996,53481.3287376 2025-10-12,02:33:55.000,285,11071920,5725,0,1760236434,13238.50656519,26737.986555569994,53481.5732868 2025-10-12,02:33:56.000,285,11071870,5405,0,1760236435,13238.614346149996,29507.737764300007,53481.83181024 2025-10-12,02:33:57.000,285,11071832,5645,0,1760236436,13238.695181869996,25354.03086267,53482.00648824 2025-10-12,02:33:58.000,285,11071855,6165,0,1760236437,13238.715390799996,29508.689396849993,53482.32090864001 2025-10-12,02:33:59.000,285,11071806,5445,0,1760236438,13238.742336039992,25354.862660009996,53482.4816124 2025-10-12,02:34:01.000,285,11071824,5884,0,1760236440,13238.877062239997,27663.706503690002,53483.047569120004 2025-10-12,02:34:02.000,285,11071795,6284,0,1760236441,13238.937689029997,29510.508072390003,53483.24320848 2025-10-12,02:34:03.000,285,11071882,5405,0,1760236442,13238.978106889997,23971.823354010005,53483.501731920005 2025-10-12,02:34:04.000,285,11071875,6005,0,1760236443,13238.998315819998,29049.72759168,53483.71134552001 2025-10-12,02:34:05.000,285,11071873,5725,0,1760236444,13239.005052129993,28588.58760534,53483.92794624001 2025-10-12,02:34:06.000,285,11071821,6084,0,1760236445,13238.944425339992,31358.536189709994,53484.172495440005 2025-10-12,02:34:07.000,285,11071901,5965,0,1760236446,13238.937689029997,31820.529120780004,53484.438006000004 2025-10-12,02:34:08.000,285,11071863,6245,0,1760236447,13238.877062239997,27666.476811779998,53484.612684 2025-10-12,02:34:09.000,285,11071850,5725,0,1760236448,13238.836644379997,27666.667138289995,53484.86422032001 2025-10-12,02:34:10.000,285,11071767,6165,0,1760236449,13238.823171759992,29513.313626129995,53485.08780816 2025-10-12,02:34:12.000,285,11071855,6284,0,1760236451,13238.614346149996,33206.52906138,53485.58389368001 2025-10-12,02:34:13.000,285,11071880,5525,0,1760236452,13238.573928289996,30898.75668546,53485.730623200005 2025-10-12,02:34:14.000,285,11071791,5925,0,1760236453,13238.56719198,29975.69425935,53485.968185280006 2025-10-12,02:34:15.000,285,11071799,6124,0,1760236454,13238.560455669991,29052.674128020008,53486.16382464 2025-10-12,02:34:16.000,285,11071844,5645,0,1760236455,13238.50656519,27668.06286603,53486.31754128 2025-10-12,02:34:17.000,285,11071875,6124,0,1760236456,13238.54698305,32284.375973040005,53486.52715488 2025-10-12,02:34:18.000,285,11071806,5645,0,1760236457,13238.58740091,30899.757661919997,53486.68087152001 2025-10-12,02:34:19.000,285,11071866,5725,0,1760236458,13238.580664599991,31361.553217349996,53486.904459360005 2025-10-12,02:34:20.000,285,11071834,5485,0,1760236459,13238.56719198,21667.7658696,53487.072150240005 2025-10-12,02:34:21.000,285,11071810,5565,0,1760236460,13238.560455669991,32746.608574529993,53487.24682824 2025-10-12,02:34:22.000,285,11071792,5684,0,1760236461,13238.50656519,32285.08793517,53487.55426152 2025-10-12,02:34:23.000,285,11071852,5605,0,1760236462,13238.54698305,25822.466698560005,53487.63111984 2025-10-12,02:34:24.000,285,11071779,5884,0,1760236463,13238.50656519,27207.296483579994,53487.924578879996 2025-10-12,02:34:25.000,285,11071882,5805,0,1760236464,13238.52677412,33669.86837628001,53488.092269759996 2025-10-12,02:34:26.000,285,11071900,5605,0,1760236465,13238.54024673999,30900.237002759997,53488.30887048001 2025-10-12,02:34:27.000,285,11071856,5565,0,1760236466,13238.600873529991,29977.068839700005,53488.53944544 2025-10-12,02:34:28.000,285,11071884,5565,0,1760236467,13238.648027700001,26745.811089869996,53488.72111056001 2025-10-12,02:34:29.000,285,11071890,5405,0,1760236468,13238.782753899992,29515.639839030002,53488.92373704 2025-10-12,02:34:30.000,285,11071818,5645,0,1760236469,13238.890534860002,29977.343755769994,53489.098415039996 2025-10-12,02:34:31.000,285,11071857,6165,0,1760236470,13239.018524749998,24437.98232091,53489.266105919996 2025-10-12,02:34:32.000,285,11071884,5845,0,1760236471,13239.139778329998,29977.44949272,53489.52462936 2025-10-12,02:34:33.000,285,11071797,6205,0,1760236472,13239.247559289994,29054.260182269994,53489.69232024 2025-10-12,02:34:34.000,285,11071839,6205,0,1760236473,13239.294713459989,27207.86041398,53489.93686944 2025-10-12,02:34:35.000,285,11071817,6124,0,1760236474,13239.314922389989,27207.980249190005,53490.19539288 2025-10-12,02:34:36.000,285,11071863,6045,0,1760236475,13239.368812869994,31362.63878337,53490.38404512 2025-10-12,02:34:37.000,285,11071877,6084,0,1760236476,13239.321658699999,30901.18158618,53490.57968448 2025-10-12,02:34:38.000,285,11071869,6045,0,1760236477,13239.348603939994,32286.145304670004,53490.83820792 2025-10-12,02:34:39.000,285,11071813,6084,0,1760236478,13239.35534024999,28593.38806287,53490.95698896 2025-10-12,02:34:40.000,285,11071838,5605,0,1760236479,13239.37554917999,28132.008406110006,53491.29237072 2025-10-12,02:34:41.000,285,11071809,6005,0,1760236480,13239.39575810999,31363.541072010004,53491.49499720001 2025-10-12,02:34:42.000,285,11071855,6324,0,1760236481,13239.39575810999,32748.582330930003,53491.65570096 2025-10-12,02:34:43.000,285,11071836,5605,0,1760236482,13239.362076559999,29055.733450440006,53491.837366080006 2025-10-12,02:34:44.000,285,11071863,6045,0,1760236483,13239.321658699999,23516.35086819,53491.94916 2025-10-12,02:34:45.000,285,11071855,6005,0,1760236484,13239.261031909999,29056.008366509996,53492.24960616 2025-10-12,02:34:46.000,285,11071793,5965,0,1760236485,13239.166723569993,32749.061671770003,53492.319477360004 2025-10-12,02:34:47.000,285,11071875,6084,0,1760236486,13239.031997370003,29979.303413910005,53492.57101368 2025-10-12,02:34:48.000,285,11071871,6084,0,1760236487,13238.897271169997,33210.80788329001,53492.73171744 2025-10-12,02:34:49.000,285,11071875,5965,0,1760236488,13238.708654490001,28594.50182541,53492.822550000004 2025-10-12,02:34:50.000,285,11071869,6045,0,1760236489,13238.452674709995,32287.689064139995,53492.990240880004 2025-10-12,02:34:51.000,285,11071789,5925,0,1760236490,13238.17648599999,26286.630761670007,53493.07408632 2025-10-12,02:34:52.000,285,11071833,6245,0,1760236491,13237.792516330002,22132.10616096,53493.227802960006 2025-10-12,02:34:53.000,285,11071839,6245,0,1760236492,13237.475909759996,28133.284298640006,53493.29767416001 2025-10-12,02:34:54.000,285,11071898,5605,0,1760236493,13237.05825853999,32749.639700429994,53493.36754536001 2025-10-12,02:34:55.000,285,11071831,6084,0,1760236494,13236.613662080003,29518.311459300006,53493.40248096 2025-10-12,02:34:56.000,285,11071851,5965,0,1760236495,13236.135384069996,28595.093952330004,53493.40248096 2025-10-12,02:34:57.000,285,11071907,5965,0,1760236496,13235.643633439999,30903.204686490004,53493.3815196 2025-10-12,02:34:58.000,285,11071854,5565,0,1760236497,13235.111464950001,31826.415144330007,53493.40248096 2025-10-12,02:34:59.000,285,11071827,5965,0,1760236498,13234.6062417,31826.379898679996,53493.395493840006 2025-10-12,02:35:00.000,285,11071793,5925,0,1760236499,13234.080809519997,32287.93578369,53493.325622640004 2025-10-12,02:35:01.000,285,11071881,6205,0,1760236500,13233.54190471999,27210.010398629995,53493.2417772 2025-10-12,02:35:02.000,285,11071885,6365,0,1760236501,13232.955845750002,32287.872341520007,53493.08806056 2025-10-12,02:35:03.000,285,11071862,5725,0,1760236502,13232.457358809996,26748.221892329995,53492.997228 2025-10-12,02:35:04.000,285,11071853,6365,0,1760236503,13231.938662939989,25363.272272100003,53492.89940832 2025-10-12,02:35:05.000,285,11071811,6084,0,1760236504,13231.419967069996,25363.237026450006,53492.773640160005 2025-10-12,02:35:06.000,285,11071870,5684,0,1760236505,13230.894534889994,32287.604474580003,53492.6129364 2025-10-12,02:35:07.000,285,11071845,5965,0,1760236506,13230.422993189997,26286.426336899996,53492.438258400005 2025-10-12,02:35:08.000,285,11071823,6045,0,1760236507,13229.937978869995,21670.233065099994,53492.25659328 2025-10-12,02:35:09.000,285,11071864,5565,0,1760236508,13229.466437169998,26748.15140103,53492.053966800006 2025-10-12,02:35:10.000,285,11071827,6045,0,1760236509,13228.974686540001,33672.730323059994,53491.75352064 2025-10-12,02:35:11.000,285,11071492,5725,0,1760236510,13228.48293590999,25825.110122309998,53491.52294568001 2025-10-12,02:35:12.000,285,11071483,6205,0,1760236511,13227.876668010002,29056.692132120006,53491.29237072 2025-10-12,02:35:13.000,285,11071462,5485,0,1760236512,13227.42533523999,27671.989231440006,53491.08275712 2025-10-12,02:35:14.000,285,11071518,5565,0,1760236513,13226.913375679993,29056.988195579994,53490.78929808 2025-10-12,02:35:15.000,285,11071468,5485,0,1760236514,13226.320580399995,30441.9589632,53490.495839040006 2025-10-12,02:35:16.000,285,11071503,6165,0,1760236515,13225.734521429993,34596.74438172,53490.188405760004 2025-10-12,02:35:17.000,285,11071547,5965,0,1760236516,13225.14846245999,26749.011394889996,53489.90193384 2025-10-12,02:35:18.000,285,11071559,6245,0,1760236517,13224.535458249993,26287.35682206,53489.5735392 2025-10-12,02:35:19.000,285,11071525,6005,0,1760236518,13223.96960820999,31826.901534300006,53489.29405440001 2025-10-12,02:35:20.000,285,11071469,5925,0,1760236519,13223.363340309988,30903.507799080005,53488.99360824 2025-10-12,02:35:21.000,285,11071525,6165,0,1760236520,13222.703181929995,32288.2670928,53488.65822648 2025-10-12,02:35:22.000,285,11071524,5765,0,1760236521,13222.016078309993,29979.930786480007,53488.21803792001 2025-10-12,02:35:23.000,285,11071520,5605,0,1760236522,13221.483909819995,30441.550113660007,53487.90361752001 2025-10-12,02:35:24.000,285,11071408,5605,0,1760236523,13220.911323469998,29518.311459300006,53487.58221 2025-10-12,02:35:25.000,285,11071444,5525,0,1760236524,13220.325264499996,31826.457439110003,53487.14900856 2025-10-12,02:35:26.000,285,11071497,6045,0,1760236525,13219.725732909988,26748.525004919997,53486.8136268 2025-10-12,02:35:27.000,285,11071536,5605,0,1760236526,13219.186828109996,30441.521917139995,53486.39439960001 2025-10-12,02:35:28.000,285,11071496,5805,0,1760236527,13218.681604859994,34134.5752224,53486.01010800001 2025-10-12,02:35:29.000,285,11071445,6245,0,1760236528,13218.203326850002,30903.134195189996,53485.5210096 2025-10-12,02:35:30.000,285,11071450,5485,0,1760236529,13217.71157621999,24901.927860990007,53485.12274376001 2025-10-12,02:35:31.000,285,11071501,6124,0,1760236530,13217.213089279998,33672.913600440006,53484.78736200001 2025-10-12,02:35:32.000,285,11071541,6365,0,1760236531,13216.72133865,26286.70125297,53484.32621208 2025-10-12,02:35:33.000,285,11071469,5884,0,1760236532,13216.33063266999,30903.09894954,53483.99083032 2025-10-12,02:35:34.000,285,11071559,6245,0,1760236533,13215.805200490002,30903.042556500004,53483.571603120006 2025-10-12,02:35:35.000,285,11071506,5684,0,1760236534,13215.31344985999,34134.62456631,53483.0755176 2025-10-12,02:35:36.000,285,11071490,5645,0,1760236535,13214.808226609988,30441.63470322,53482.614367680006 2025-10-12,02:35:37.000,285,11071538,5565,0,1760236536,13214.28279443,29980.01537604,53482.278985920006 2025-10-12,02:35:38.000,285,11071450,5565,0,1760236537,13213.750625939989,32749.89346911,53481.80386176 2025-10-12,02:35:39.000,285,11071476,5605,0,1760236538,13213.218457449992,25825.342743600006,53481.34969896 2025-10-12,02:35:40.000,285,11071480,5565,0,1760236539,13212.67281633999,32288.140208459998,53480.916497520004 2025-10-12,02:35:41.000,285,11071439,6124,0,1760236540,13212.147384160002,30441.62765409,53480.47630896001 2025-10-12,02:35:42.000,285,11071538,5925,0,1760236541,13211.62195198,31364.739424109997,53480.029133280004 2025-10-12,02:35:43.000,285,11071486,5765,0,1760236542,13211.231245999988,28133.256102119994,53479.63086744 2025-10-12,02:35:44.000,285,11071432,5485,0,1760236543,13210.833803709997,30902.993212589994,53479.16273040001 2025-10-12,02:35:45.000,285,11071503,6165,0,1760236544,13210.40267987,30441.268148460003,53478.63170928001 2025-10-12,02:35:46.000,285,11071530,5565,0,1760236545,13210.052391749989,23055.168587070002,53478.22645632001 2025-10-12,02:35:47.000,285,11071539,6324,0,1760236546,13209.749257800002,25824.835206239994,53477.78626776 2025-10-12,02:35:48.000,285,11071490,5645,0,1760236547,13209.479805399991,32287.752506310004,53477.3810148 2025-10-12,02:35:49.000,285,11071509,6084,0,1760236548,13209.24403455,28594.854281909997,53476.93383912001 2025-10-12,02:35:50.000,285,11071428,5565,0,1760236549,13209.001527389999,28595.037559289995,53476.48666344 2025-10-12,02:35:51.000,285,11071531,6165,0,1760236550,13208.799438089998,36442.770546119995,53476.06044912 2025-10-12,02:35:52.000,285,11071548,5805,0,1760236551,13208.617557719997,31364.936799749994,53475.60628632 2025-10-12,02:35:53.000,285,11071467,6205,0,1760236552,13208.550194620002,27210.306462089997,53475.15911064001 2025-10-12,02:35:54.000,285,11071361,6165,0,1760236553,13208.435677349997,27210.503837729993,53474.82372888001 2025-10-12,02:35:55.000,285,11071491,6084,0,1760236554,13208.381786869992,28133.82003252,53474.38354032 2025-10-12,02:35:56.000,285,11071479,6005,0,1760236555,13208.361577939992,28595.545096650007,53474.013222960006 2025-10-12,02:35:57.000,285,11071504,5725,0,1760236556,13208.341369009991,29980.459471230002,53473.68482832 2025-10-12,02:35:58.000,285,11071530,5445,0,1760236557,13208.294214839996,26749.046640540008,53473.28656248001 2025-10-12,02:35:59.000,285,11071514,5605,0,1760236558,13208.300951149991,29980.396029059993,53472.96515496 2025-10-12,02:36:00.000,285,11071518,5605,0,1760236559,13208.334632699996,29980.367832539996,53472.57387624001 2025-10-12,02:36:01.000,285,11071477,6324,0,1760236560,13208.361577939992,31826.922681690005,53472.28041720001 2025-10-12,02:36:03.000,285,11071523,6324,0,1760236562,13208.388523180001,31365.225814079997,53471.75638320001 2025-10-12,02:36:04.000,285,11071474,5925,0,1760236563,13208.415468419997,27672.165459690004,53471.379078720005 2025-10-12,02:36:05.000,285,11071447,6165,0,1760236564,13208.408732110001,26748.842215769997,53471.06465832001 2025-10-12,02:36:06.000,285,11071452,5645,0,1760236565,13208.415468419997,29056.981146449994,53470.79914776001 2025-10-12,02:36:07.000,285,11071488,5725,0,1760236566,13208.401995799992,28133.69314818,53470.54761144 2025-10-12,02:36:08.000,285,11071524,5645,0,1760236567,13208.401995799992,28133.650853400002,53470.254152400004 2025-10-12,02:36:09.000,285,11071493,6124,0,1760236568,13208.361577939992,30903.40206213,53470.037551680005 2025-10-12,02:36:10.000,285,11071501,6045,0,1760236569,13208.307687460001,29056.92475341,53469.76505400001 2025-10-12,02:36:11.000,285,11071468,5605,0,1760236570,13208.321160079991,29980.262095590006,53469.534479040005 2025-10-12,02:36:12.000,285,11071481,6045,0,1760236571,13208.287478530001,23979.006417480006,53469.2759556 2025-10-12,02:36:13.000,285,11071429,6245,0,1760236572,13208.2672696,28595.2983771,53469.05236776001 2025-10-12,02:36:14.000,285,11071573,6084,0,1760236573,13208.15948863999,33211.632631500004,53468.80781856001 2025-10-12,02:36:15.000,285,11071504,5565,0,1760236574,13208.0651803,30441.77568582,53468.59121784001 2025-10-12,02:36:16.000,285,11071498,5684,0,1760236575,13207.88329993,31365.070733219996,53468.360642880005 2025-10-12,02:36:17.000,285,11071412,5765,0,1760236576,13207.768782659994,26748.694184039996,53468.08814520001 2025-10-12,02:36:18.000,285,11071512,5485,0,1760236577,13207.566693359993,32749.74543738,53467.808660400005 2025-10-12,02:36:19.000,285,11071463,6045,0,1760236578,13207.425230849993,29056.635739079997,53467.62000816 2025-10-12,02:36:20.000,285,11071550,5725,0,1760236579,13207.243350479992,29979.761607360007,53467.403407440004 2025-10-12,02:36:21.000,285,11071507,6165,0,1760236580,13207.014315939996,28133.227905599997,53467.08199992001 2025-10-12,02:36:22.000,285,11071500,5645,0,1760236581,13206.77854508999,29056.353773879993,53466.900334800004 2025-10-12,02:36:23.000,285,11071563,6124,0,1760236582,13206.522565309999,27671.326613219993,53466.62085 2025-10-12,02:36:24.000,285,11071465,6005,0,1760236583,13206.300267079998,30902.570264790003,53466.33437808 2025-10-12,02:36:25.000,285,11071497,5965,0,1760236584,13206.030814680002,26747.629765410005,53466.11079024 2025-10-12,02:36:26.000,285,11071482,5805,0,1760236585,13205.801780139991,34133.46850899,53465.7823956 2025-10-12,02:36:27.000,285,11071524,5645,0,1760236586,13205.613163459995,34594.79177271,53465.579769120006 2025-10-12,02:36:28.000,285,11071513,6005,0,1760236587,13205.49864618999,31824.779746169996,53465.34919416 2025-10-12,02:36:29.000,285,11071454,5684,0,1760236588,13205.35718367999,30439.618652039993,53465.11163208 2025-10-12,02:36:30.000,285,11071464,5485,0,1760236589,13205.242666409998,29516.224916820007,53464.79721168 2025-10-12,02:36:31.000,285,11071591,6205,0,1760236590,13205.148358069993,29515.851312929997,53464.58759808 2025-10-12,02:36:32.000,285,11071536,5684,0,1760236591,13205.121412829998,30438.948984689996,53464.36401024 2025-10-12,02:36:33.000,285,11071505,6284,0,1760236592,13205.033840800003,31823.525001029993,53464.168370880005 2025-10-12,02:36:34.000,285,11071458,5805,0,1760236593,13205.027104489993,29976.913758840004,53463.94478304001 2025-10-12,02:36:35.000,285,11071484,5645,0,1760236594,13205.114676519988,28591.837254269994,53463.76311792 2025-10-12,02:36:36.000,285,11071534,6165,0,1760236595,13205.087731279993,23975.587589429997,53463.51856872001 2025-10-12,02:36:37.000,285,11071466,5645,0,1760236596,13205.155094379988,24437.058884879996,53463.41376192 2025-10-12,02:36:38.000,285,11071479,6245,0,1760236597,13205.262875339999,33207.607578270006,53463.20414832001 2025-10-12,02:36:39.000,285,11071590,5525,0,1760236598,13205.330238439994,29052.998388000007,53463.12729 2025-10-12,02:36:40.000,285,11071487,6165,0,1760236599,13205.39760153999,32284.26318696,53462.98754760001 2025-10-12,02:36:41.000,285,11071492,5445,0,1760236600,13205.47843725999,25821.72653991,53462.8128696 2025-10-12,02:36:42.000,285,11071477,5725,0,1760236601,13205.532327739995,27668.21794689,53462.70107568001 2025-10-12,02:36:43.000,285,11071532,5525,0,1760236602,13205.55927297999,27206.683209270006,53462.62421736 2025-10-12,02:36:44.000,285,11071505,6245,0,1760236603,13205.62663608,27206.73960231,53462.63120448001 2025-10-12,02:36:45.000,285,11071475,6045,0,1760236604,13205.68052655999,28130.041698839996,53462.491462080005 2025-10-12,02:36:46.000,285,11071542,5525,0,1760236605,13205.70073548999,31361.49682431,53462.442552240005 2025-10-12,02:36:47.000,285,11071502,5565,0,1760236606,13205.74788966,27207.134353589994,53462.491462080005 2025-10-12,02:36:48.000,285,11071561,6124,0,1760236607,13205.754625969996,27207.254188799998,53462.372681040004 2025-10-12,02:36:49.000,285,11071502,5725,0,1760236608,13205.781571209991,30438.681117750006,53462.372681040004 2025-10-12,02:36:50.000,285,11071516,5725,0,1760236609,13205.862406929991,35054.98717563,53462.30280984 2025-10-12,02:36:51.000,285,11071473,6045,0,1760236610,13205.916297409996,31362.13124601,53462.33075832 2025-10-12,02:36:52.000,285,11071570,5645,0,1760236611,13206.071232540002,29515.752625110006,53462.372681040004 2025-10-12,02:36:53.000,285,11071514,5965,0,1760236612,13206.145331949992,27207.832217460003,53462.40761664 2025-10-12,02:36:54.000,285,11071560,5645,0,1760236613,13206.239640289998,25823.00948157,53462.42159088 2025-10-12,02:36:55.000,285,11071551,6045,0,1760236614,13206.293530769988,28131.12726486,53462.46351360001 2025-10-12,02:36:56.000,285,11071544,5405,0,1760236615,13206.333948629988,26746.438462439997,53462.45652648 2025-10-12,02:36:57.000,285,11071499,6084,0,1760236616,13206.461938519999,33209.3064186,53462.54735904 2025-10-12,02:36:58.000,285,11071535,6045,0,1760236617,13206.542774239999,32747.933810970004,53462.63120448001 2025-10-12,02:36:59.000,285,11071498,5565,0,1760236618,13206.57645578999,25362.116214780006,53462.729024160006 2025-10-12,02:37:00.000,285,11071492,5525,0,1760236619,13206.650555199994,29055.296404380002,53462.80588248 2025-10-12,02:37:01.000,285,11071561,5805,0,1760236620,13206.70444568,31363.57631766,53462.952612 2025-10-12,02:37:02.000,285,11071484,5565,0,1760236621,13206.792017709995,29978.993252190005,53462.95959912 2025-10-12,02:37:04.000,285,11071451,6124,0,1760236623,13206.79875401999,29979.402101729997,53463.21812256 2025-10-12,02:37:05.000,285,11071486,5565,0,1760236624,13206.852644499995,29518.036543230002,53463.32292936001 2025-10-12,02:37:06.000,285,11071498,5765,0,1760236625,13206.913271289995,31364.88745584,53463.476646 2025-10-12,02:37:07.000,285,11071497,6245,0,1760236626,13206.893062359995,32288.372829750006,53463.58843992001 2025-10-12,02:37:08.000,285,11071469,6245,0,1760236627,13206.87958973999,29980.48061862,53463.72818232001 2025-10-12,02:37:09.000,285,11071498,5765,0,1760236628,13206.94021652999,30903.980090790006,53463.81202776 2025-10-12,02:37:10.000,285,11071406,5565,0,1760236629,13206.92674391,33674.168345579994,53463.93779592 2025-10-12,02:37:11.000,285,11071455,6084,0,1760236630,13206.933480219996,28134.750517680004,53463.99369288001 2025-10-12,02:37:12.000,285,11071511,6245,0,1760236631,13207.000843319991,29058.264088109994,53464.22426784 2025-10-12,02:37:13.000,285,11071530,5565,0,1760236632,13207.068206420001,26750.329582200007,53464.3151004 2025-10-12,02:37:14.000,285,11071503,6245,0,1760236633,13207.135569519996,28597.102954379996,53464.41292008 2025-10-12,02:37:15.000,285,11071488,5645,0,1760236634,13207.283768339992,30443.86927743,53464.5596496 2025-10-12,02:37:16.000,285,11071492,5525,0,1760236635,13207.310713580002,30444.123046110006,53464.67843064 2025-10-12,02:37:17.000,285,11071479,6045,0,1760236636,13207.364604059992,28136.06165586,53464.790224560005 2025-10-12,02:37:18.000,285,11071469,6165,0,1760236637,13207.418494539997,30906.087780660004,53464.92297984 2025-10-12,02:37:19.000,285,11071511,6084,0,1760236638,13207.499330259998,24443.177529720007,53465.09765784001 2025-10-12,02:37:20.000,285,11071472,5765,0,1760236639,13207.539748119998,32291.277071310004,53465.30727144 2025-10-12,02:37:21.000,285,11071514,5765,0,1760236640,13207.661001699998,29059.850142359996,53465.356181279996 2025-10-12,02:37:22.000,285,11071473,6205,0,1760236641,13207.701419559999,31368.256939979998,53465.55182064001 2025-10-12,02:37:23.000,285,11071377,6005,0,1760236642,13207.77551896999,29060.174402339995,53465.67060168001 2025-10-12,02:37:24.000,285,11071347,6245,0,1760236643,13207.84288207,30906.93367626,53465.922138 2025-10-12,02:37:25.000,285,11071475,6045,0,1760236644,13207.910245169995,31368.658740390005,53466.026944799996 2025-10-12,02:37:26.000,285,11071530,5845,0,1760236645,13207.96413565,31830.461344950003,53466.15970008 2025-10-12,02:37:27.000,285,11071520,5725,0,1760236646,13208.0651803,30907.293181889996,53466.34136520001 2025-10-12,02:37:28.000,285,11071453,5925,0,1760236647,13208.05844398999,27675.845105550005,53466.564953040004 2025-10-12,02:37:29.000,285,11071538,5725,0,1760236648,13208.152752329996,31369.229719919997,53466.72565680001 2025-10-12,02:37:30.000,285,11071358,5645,0,1760236649,13208.220115429991,28137.711152279997,53466.77456664001 2025-10-12,02:37:31.000,285,11071507,6165,0,1760236650,13208.300951149991,27214.535940090005,53466.99116736001 2025-10-12,02:37:32.000,285,11071538,5245,0,1760236651,13208.334632699996,29061.302263139994,53467.16584536 2025-10-12,02:37:33.000,285,11071510,5765,0,1760236652,13208.415468419997,29984.695998359995,53467.2846264 2025-10-12,02:37:34.000,285,11071538,5445,0,1760236653,13208.476095209997,32293.08164859,53467.43834304 2025-10-12,02:37:35.000,285,11071519,6045,0,1760236654,13208.523249379992,29061.54193356,53467.571098320004 2025-10-12,02:37:36.000,285,11071487,5845,0,1760236655,13208.550194620002,25368.354694830006,53467.808660400005 2025-10-12,02:37:37.000,285,11071508,5684,0,1760236656,13208.563667239992,35063.171215559996,53468.00429976 2025-10-12,02:37:38.000,285,11071523,6045,0,1760236657,13208.543458309992,25830.143201130006,53468.095132320006 2025-10-12,02:37:39.000,285,11071524,5565,0,1760236658,13208.543458309992,29523.457324200004,53468.16500352001 2025-10-12,02:37:40.000,285,11071532,5565,0,1760236659,13208.509776760002,30908.477435730005,53468.290771680004 2025-10-12,02:37:41.000,285,11071540,5765,0,1760236660,13208.550194620002,30908.477435730005,53468.52134664001 2025-10-12,02:37:42.000,285,11071494,5725,0,1760236661,13208.509776760002,33216.743250750005,53468.577243600004 2025-10-12,02:37:43.000,285,11071485,6124,0,1760236662,13208.529985690002,32293.4129577,53468.696024640005 2025-10-12,02:37:44.000,285,11071463,6165,0,1760236663,13208.563667239992,27215.156263530007,53468.84275416 2025-10-12,02:37:45.000,285,11071536,5645,0,1760236664,13208.523249379992,33678.327332279994,53468.982496560006 2025-10-12,02:37:46.000,285,11071504,5525,0,1760236665,13208.489567830002,29523.464373330004,53469.11525184 2025-10-12,02:37:47.000,285,11071552,5805,0,1760236666,13208.529985690002,27676.71214854,53469.22005864001 2025-10-12,02:37:48.000,285,11071489,6124,0,1760236667,13208.509776760002,28599.971950289997,53469.3807624 2025-10-12,02:37:49.000,285,11071514,5845,0,1760236668,13208.449149970002,31831.427075760002,53469.50653056001 2025-10-12,02:37:50.000,285,11071512,5565,0,1760236669,13208.375050559996,31369.744306409993,53469.61133736 2025-10-12,02:37:51.000,285,11071564,5684,0,1760236670,13208.287478530001,31369.65971685,53469.67422144001 2025-10-12,02:37:52.000,285,11071571,6124,0,1760236671,13208.220115429991,30446.28007989,53469.751079760004 2025-10-12,02:37:53.000,285,11071481,5884,0,1760236672,13208.16622495,24444.798829620006,53469.81396384001 2025-10-12,02:38:05.000,285,11071844,5925,0,1760236684,13206.690973059995,29984.287148820003,53470.17729408001 2025-10-12,02:38:06.000,285,11071852,5684,0,1760236685,13206.542774239999,30445.864181220008,53470.254152400004 2025-10-12,02:38:07.000,285,11071909,5925,0,1760236686,13206.347421249993,31830.736261020007,53470.17030696 2025-10-12,02:38:08.000,285,11071863,5965,0,1760236687,13206.219431359998,28599.062612520007,53470.17030696 2025-10-12,02:38:09.000,285,11071827,6045,0,1760236688,13205.997133129997,27675.58428774,53470.09344864 2025-10-12,02:38:10.000,285,11071892,5684,0,1760236689,13205.774834899996,26752.275142080005,53470.07947440001 2025-10-12,02:38:11.000,285,11071874,5365,0,1760236690,13205.57948190999,26290.648765770005,53470.03056456001 2025-10-12,02:38:12.000,285,11071904,5565,0,1760236691,13205.363919989999,33215.38981779,53470.01659032 2025-10-12,02:38:13.000,285,11071851,5884,0,1760236692,13205.161830689998,29060.548006230005,53469.939732000006 2025-10-12,02:38:14.000,285,11071705,5965,0,1760236693,13204.946268769992,33677.07258714001,53469.799989600004 2025-10-12,02:38:15.000,285,11071823,6165,0,1760236694,13204.764388399992,30445.427135160004,53469.7301184 2025-10-12,02:38:16.000,285,11071824,5605,0,1760236695,13204.602716959991,36446.774451959995,53469.69518280001 2025-10-12,02:38:17.000,285,11071849,6165,0,1760236696,13204.353473489995,29522.06159646,53469.55544040001 2025-10-12,02:38:18.000,285,11071770,5645,0,1760236697,13204.11770263999,27675.386912100003,53469.42268512 2025-10-12,02:38:19.000,285,11071869,6165,0,1760236698,13203.868459169993,34600.07862021,53469.31089120001 2025-10-12,02:38:20.000,285,11071862,5925,0,1760236699,13203.673106180002,27213.682995359995,53469.22704576 2025-10-12,02:38:21.000,285,11071841,6124,0,1760236700,13203.356499609996,25828.61353992,53469.16416168 2025-10-12,02:38:22.000,285,11071891,5965,0,1760236701,13203.02642042,30445.1310717,53469.01044504 2025-10-12,02:38:23.000,285,11071882,5684,0,1760236702,13202.770440639993,31368.468413880008,53468.84974128 2025-10-12,02:38:24.000,285,11071802,5725,0,1760236703,13202.541406099997,29060.237844510004,53468.77288296 2025-10-12,02:38:25.000,285,11071818,5725,0,1760236704,13202.17090905,30445.15926822,53468.60519208 2025-10-12,02:38:26.000,285,11071868,5684,0,1760236705,13201.955347129995,30906.820890179995,53468.46544968 2025-10-12,02:38:27.000,285,11071840,5645,0,1760236706,13201.665685799999,27213.570209280006,53468.27679744 2025-10-12,02:38:28.000,285,11071820,5725,0,1760236707,13201.409706019993,29521.89946647,53468.03923536 2025-10-12,02:38:29.000,285,11071782,5645,0,1760236708,13201.167198859992,29521.793729519995,53467.94141568 2025-10-12,02:38:30.000,285,11071920,5565,0,1760236709,13200.924691699991,35523.211537619994,53467.72481496 2025-10-12,02:38:31.000,285,11071827,6124,0,1760236710,13200.68892085,29521.779631259997,53467.50821424 2025-10-12,02:38:32.000,285,11071850,5565,0,1760236711,13200.405995829999,30445.046482139995,53467.22872944001 2025-10-12,02:38:33.000,285,11071819,6124,0,1760236712,13200.150016049993,31829.974954980004,53467.10296128 2025-10-12,02:38:34.000,285,11071837,6284,0,1760236713,13199.914245200001,28136.738372339998,53466.94924464 2025-10-12,02:38:35.000,285,11071861,6165,0,1760236714,13199.68521065999,30444.891401279994,53466.70469544001 2025-10-12,02:38:36.000,285,11071846,5405,0,1760236715,13199.50333028999,28136.653782780006,53466.516043200005 2025-10-12,02:38:37.000,285,11071763,5965,0,1760236716,13199.307977299999,26751.591376469994,53466.22258416001 2025-10-12,02:38:38.000,285,11071887,5884,0,1760236717,13199.078942759988,25828.317476459997,53466.06886752 2025-10-12,02:38:39.000,285,11071771,5884,0,1760236718,13198.917271320002,32291.30526783,53465.8522668 2025-10-12,02:38:40.000,285,11071931,6084,0,1760236719,13198.701709399997,30444.67287825,53465.6077176 2025-10-12,02:38:41.000,285,11071901,6045,0,1760236720,13198.526565339991,30906.313352819998,53465.37015552 2025-10-12,02:38:42.000,285,11071779,5884,0,1760236721,13198.31100342,29982.947814119994,53465.11163208 2025-10-12,02:38:43.000,285,11071908,5845,0,1760236722,13198.10891412,28597.998193890002,53464.92297984 2025-10-12,02:38:44.000,285,11071844,5245,0,1760236723,13197.913561129993,23981.579349930005,53464.73432760001 2025-10-12,02:38:46.000,285,11071837,6245,0,1760236725,13197.495909910002,33676.226691539996,53464.25221632 2025-10-12,02:38:47.000,285,11071892,5485,0,1760236726,13197.367920019991,29521.349634330007,53464.000680000005 2025-10-12,02:38:48.000,285,11071854,5645,0,1760236727,13197.10520392999,30444.757467810006,53463.735169440006 2025-10-12,02:38:49.000,285,11071784,5605,0,1760236728,13196.93005987,31368.151203030007,53463.53254296 2025-10-12,02:38:50.000,285,11071903,6405,0,1760236729,13196.694289019993,33676.47341109,53463.30196800001 2025-10-12,02:38:51.000,285,11071807,6045,0,1760236730,13196.532617579993,26751.894489059996,53463.00850896001 2025-10-12,02:38:52.000,285,11071898,5605,0,1760236731,13196.303583039997,25367.114047950003,53462.74998552001 2025-10-12,02:38:53.000,285,11071793,6045,0,1760236732,13196.148647909991,27675.478550789994,53462.52639768 2025-10-12,02:38:54.000,285,11071818,5525,0,1760236733,13195.89266813,31830.48249234,53462.30979696 2025-10-12,02:38:55.000,285,11071859,5805,0,1760236734,13195.717524069994,31830.693966239996,53462.058260640006 2025-10-12,02:38:56.000,285,11071838,5845,0,1760236735,13195.501962149989,28599.323430329998,53461.75781448 2025-10-12,02:38:57.000,285,11071889,5925,0,1760236736,13195.279663920002,29522.86519728,53461.57614936001 2025-10-12,02:38:58.000,285,11071679,5965,0,1760236737,13195.023684139996,29523.02732727,53461.317625920005 2025-10-12,02:38:59.000,285,11071778,5645,0,1760236738,13194.81485853,29061.492589650006,53461.15692216 2025-10-12,02:39:00.000,285,11071813,5925,0,1760236739,13194.53193351,35986.55790165,53460.89839872 2025-10-12,02:39:01.000,285,11071807,6045,0,1760236740,13194.323107899989,26291.952854820003,53460.58397832 2025-10-12,02:39:02.000,285,11071825,6205,0,1760236741,13194.060391810002,27215.473474380007,53460.39532608 2025-10-12,02:39:03.000,285,11071863,5565,0,1760236742,13193.824620959997,33217.2719355,53460.19968672 2025-10-12,02:39:04.000,285,11071867,6005,0,1760236743,13193.53495963,32294.167214610003,53459.93417616 2025-10-12,02:39:05.000,285,11071841,5845,0,1760236744,13193.339606639995,35526.080533529996,53459.67565272 2025-10-12,02:39:07.000,285,11071855,6084,0,1760236746,13192.841119700002,32294.963766300003,53459.11668312 2025-10-12,02:39:08.000,285,11071716,5645,0,1760236747,13192.544722059996,31833.5277165,53458.86514680001 2025-10-12,02:39:09.000,285,11071840,5525,0,1760236748,13192.362841689996,26755.454299710007,53458.59963624 2025-10-12,02:39:10.000,285,11071862,5805,0,1760236749,13192.12707083999,32295.65458104,53458.369061280006 2025-10-12,02:39:11.000,285,11071887,6284,0,1760236750,13191.972135709999,27679.017214050007,53458.082589360005 2025-10-12,02:39:12.000,285,11071863,6045,0,1760236751,13191.817200579993,29064.213553830006,53457.80310456 2025-10-12,02:39:13.000,285,11071829,6165,0,1760236752,13191.669001759998,31372.7260884,53457.55855536 2025-10-12,02:39:14.000,285,11071893,6045,0,1760236753,13191.541011870002,30911.26889121,53457.33496752001 2025-10-12,02:39:15.000,285,11071873,5965,0,1760236754,13191.379340430001,29064.826828139994,53457.04849560001 2025-10-12,02:39:16.000,285,11071838,5645,0,1760236755,13191.224405299996,34605.16809207,53456.71311384001 2025-10-12,02:39:17.000,285,11071850,5845,0,1760236756,13191.08967909999,26295.280044180006,53456.44061616 2025-10-12,02:39:18.000,285,11071819,6124,0,1760236757,13190.94821658999,29988.939574620003,53456.25895104001 2025-10-12,02:39:19.000,285,11071879,6324,0,1760236758,13190.793281459999,26757.392810460005,53455.95850488 2025-10-12,02:39:20.000,285,11071860,5765,0,1760236759,13190.624873709989,33682.74713679,53455.734917040005 2025-10-12,02:39:21.000,285,11071866,5684,0,1760236760,13190.490147509998,27681.0262161,53455.4065224 2025-10-12,02:39:22.000,285,11071859,6045,0,1760236761,13190.422784410002,32759.593071990006,53455.20389592001 2025-10-12,02:39:23.000,285,11071848,5725,0,1760236762,13190.308267139997,24911.091729990003,53454.90344976 2025-10-12,02:39:24.000,285,11071666,5565,0,1760236763,13190.213958799992,29066.285998050007,53454.59601648 2025-10-12,02:39:25.000,285,11071791,6005,0,1760236764,13190.099441530001,32298.016039590002,53454.37242864 2025-10-12,02:39:26.000,285,11071768,5405,0,1760236765,13189.991660569991,25372.837941510006,53454.16281504 2025-10-12,02:39:27.000,285,11071747,6205,0,1760236766,13189.93777009,30912.890191109997,53453.91826584 2025-10-12,02:39:28.000,285,11071831,6245,0,1760236767,13189.91082484999,29527.891226969994,53453.70865224 2025-10-12,02:39:29.000,285,11071758,5485,0,1760236768,13189.80978019999,31836.312122849995,53453.436154560004 2025-10-12,02:39:30.000,285,11071785,6205,0,1760236769,13189.80978019999,27219.470331090008,53453.25448944 2025-10-12,02:39:31.000,285,11071758,5645,0,1760236770,13189.72894447999,25372.852039770005,53452.954043280006 2025-10-12,02:39:32.000,285,11071751,5765,0,1760236771,13189.69526293,29528.166143039998,53452.7514168 2025-10-12,02:39:33.000,285,11071808,5565,0,1760236772,13189.621163519994,28604.92043955,53452.54180320001 2025-10-12,02:39:34.000,285,11071734,5684,0,1760236773,13189.62789982999,29990.053337160003,53452.35315096001 2025-10-12,02:39:35.000,285,11071804,5725,0,1760236774,13189.63463614,25835.070542999994,53452.10161464 2025-10-12,02:39:36.000,285,11071794,5605,0,1760236775,13189.58748196999,27681.942603000003,53451.926936640004 2025-10-12,02:39:37.000,285,11071762,5845,0,1760236776,13189.526855179989,27682.196371679995,53451.710335920005 2025-10-12,02:39:38.000,285,11071822,5565,0,1760236777,13189.506646249989,29529.068431680003,53451.45181248 2025-10-12,02:39:39.000,285,11071846,5605,0,1760236778,13189.452755769998,26759.091650789996,53451.27014736001 2025-10-12,02:39:40.000,285,11071789,6165,0,1760236779,13189.385392669989,29067.702873179995,53451.02559816 2025-10-12,02:39:41.000,285,11071814,5605,0,1760236780,13189.344974809988,28606.146988170003,53450.89983 2025-10-12,02:39:42.000,285,11071747,6245,0,1760236781,13189.257402779993,29991.442015769993,53450.71117776 2025-10-12,02:39:43.000,285,11071754,5525,0,1760236782,13189.210248609998,30453.32216076,53450.585409600004 2025-10-12,02:39:44.000,285,11071843,6124,0,1760236783,13189.109203959997,28145.014050960002,53450.29893768 2025-10-12,02:39:45.000,285,11071824,5765,0,1760236784,13189.048577169997,29068.527621390007,53450.12425968001 2025-10-12,02:39:46.000,285,11071821,6165,0,1760236785,13188.994686689992,31838.856858779996,53449.94958168 2025-10-12,02:39:47.000,285,11071796,5725,0,1760236786,13188.920587280001,28145.444047890007,53449.767916560006 2025-10-12,02:39:48.000,285,11071873,6124,0,1760236787,13188.846487869996,32300.892084630003,53449.49541888 2025-10-12,02:39:49.000,285,11071796,5605,0,1760236788,13188.765652149996,25375.64349525,53449.33471512001 2025-10-12,02:39:50.000,285,11071805,6245,0,1760236789,13188.77912477,29530.971696780005,53449.146062880005 2025-10-12,02:39:51.000,285,11071809,6005,0,1760236790,13188.67808012,27684.311110680006,53449.02029472001 2025-10-12,02:39:52.000,285,11071746,5525,0,1760236791,13188.61745333,32301.456015029995,53448.78273264001 2025-10-12,02:39:53.000,285,11071763,5884,0,1760236792,13188.48946343999,25376.080541310002,53448.4892736 2025-10-12,02:39:54.000,285,11071812,5805,0,1760236793,13188.442309269994,23529.384709560007,53448.32158272 2025-10-12,02:39:55.000,285,11071763,6005,0,1760236794,13188.361473549994,33686.91317262,53448.19581456 2025-10-12,02:39:56.000,285,11071767,6124,0,1760236795,13188.294110449999,26761.523600639994,53447.95825248 2025-10-12,02:39:57.000,285,11071773,6485,0,1760236796,13188.186329489989,31378.527522389995,53447.71370328 2025-10-12,02:39:58.000,285,11071772,5684,0,1760236797,13188.112230079998,30916.978686510003,53447.52505104 2025-10-12,02:39:59.000,285,11071805,6245,0,1760236798,13188.017921739993,34148.892005429996,53447.37832152 2025-10-12,02:40:00.000,285,11071873,5925,0,1760236799,13187.937086019992,31840.4358639,53447.11281096 2025-10-12,02:40:01.000,285,11071796,5525,0,1760236800,13187.916877089992,30455.366408460002,53446.98704280001 2025-10-12,02:40:02.000,285,11071818,5684,0,1760236801,13187.916877089992,31840.548649980003,53446.7774292 2025-10-12,02:40:03.000,285,11071874,5405,0,1760236802,13187.957294949993,33225.709744110005,53446.5678156 2025-10-12,02:40:04.000,285,11071905,6045,0,1760236803,13187.943822330002,25838.496420180003,53446.37217624 2025-10-12,02:40:05.000,285,11071847,6045,0,1760236804,13188.011185429998,33687.505299540004,53446.15557552 2025-10-12,02:40:06.000,285,11071821,6124,0,1760236805,13188.017921739993,31840.809467789994,53446.02282024001 2025-10-12,02:40:08.000,285,11071895,6124,0,1760236807,13188.031394359998,28147.389607770005,53445.65250288 2025-10-12,02:40:09.000,285,11071821,6045,0,1760236808,13188.024658050002,31841.06323647,53445.470837759996 2025-10-12,02:40:10.000,285,11071858,5645,0,1760236809,13188.071812219998,28609.22745798,53445.28218552001 2025-10-12,02:40:11.000,285,11071875,6165,0,1760236810,13188.092021149998,28609.354342320003,53445.0306492 2025-10-12,02:40:12.000,285,11071844,5645,0,1760236811,13188.132439009998,26300.94049557,53444.88391968 2025-10-12,02:40:13.000,285,11071914,5645,0,1760236812,13188.186329489989,29071.220389049995,53444.81404848 2025-10-12,02:40:14.000,285,11071852,5765,0,1760236813,13188.186329489989,30456.49426926,53444.688280320006 2025-10-12,02:40:15.000,285,11071915,6365,0,1760236814,13188.253692589999,29071.530550769996,53444.5066152 2025-10-12,02:40:16.000,285,11071898,5605,0,1760236815,13188.300846759994,27224.813571630002,53444.47866672 2025-10-12,02:40:17.000,285,11071844,5845,0,1760236816,13188.361473549994,27686.736011400004,53444.262066 2025-10-12,02:40:18.000,285,11071900,5765,0,1760236817,13188.41536403,30918.889000740004,53444.10834936001 2025-10-12,02:40:19.000,285,11071899,6005,0,1760236818,13188.49619975,34150.985597039995,53443.9825812 2025-10-12,02:40:20.000,285,11071893,6005,0,1760236819,13188.462518199995,29533.90413486,53443.90572288 2025-10-12,02:40:21.000,285,11071921,5884,0,1760236820,13188.52988129999,24455.217443760004,53443.80091608001 2025-10-12,02:40:22.000,285,11071841,6284,0,1760236821,13188.523144989995,34612.978528110005,53443.69610928 2025-10-12,02:40:23.000,285,11071891,6405,0,1760236822,13188.563562849995,25378.752161580007,53443.563354000005 2025-10-12,02:40:24.000,285,11071830,5405,0,1760236823,13188.624189639995,32304.508288319994,53443.48649568001 2025-10-12,02:40:25.000,285,11071865,6165,0,1760236824,13188.684816429995,31842.81846984,53443.40265024 2025-10-12,02:40:26.000,285,11071892,5485,0,1760236825,13188.69828905,31381.149798750004,53443.31181768 2025-10-12,02:40:27.000,285,11071856,5525,0,1760236826,13188.77238845999,34613.232296789996,53443.20701088 2025-10-12,02:40:28.000,285,11071829,6365,0,1760236827,13188.866696799996,30919.523422440005,53443.060281360005 2025-10-12,02:40:29.000,285,11071887,5965,0,1760236828,13188.940796210001,27225.96257982,53442.94848744 2025-10-12,02:40:30.000,285,11071857,6045,0,1760236829,13189.001423000002,28149.455002860006,53442.98342304001 2025-10-12,02:40:31.000,285,11071856,5684,0,1760236830,13189.142885510002,29534.587900469996,53442.8995776 2025-10-12,02:40:32.000,285,11071877,6084,0,1760236831,13189.210248609998,28611.215312639993,53442.7598352 2025-10-12,02:40:33.000,285,11071845,5965,0,1760236832,13189.358447429993,30458.12966742,53442.71791248001 2025-10-12,02:40:34.000,285,11071892,5605,0,1760236833,13189.479701009994,29534.70068655,53442.675989760006 2025-10-12,02:40:35.000,285,11071863,5965,0,1760236834,13189.594218279999,26302.73097459,53442.62707992001 2025-10-12,02:40:36.000,285,11071879,5965,0,1760236835,13189.73568079,29534.72183394,53442.557208720005 2025-10-12,02:40:37.000,285,11071863,6124,0,1760236836,13189.883879609995,27687.863872200003,53442.515286 2025-10-12,02:40:38.000,285,11071830,5684,0,1760236837,13189.991660569991,30919.925222849997,53442.41047920001 2025-10-12,02:40:39.000,285,11071856,5725,0,1760236838,13190.173540939992,27226.29388893,53442.41047920001 2025-10-12,02:40:40.000,285,11071897,5965,0,1760236839,13190.362157620002,25841.132794799996,53442.35458224 2025-10-12,02:40:41.000,285,11071829,6245,0,1760236840,13190.544037989988,37384.153661100005,53442.32663376 2025-10-12,02:40:42.000,285,11071852,5405,0,1760236841,13190.685500499989,29534.968553490005,53442.26374968001 2025-10-12,02:40:43.000,285,11071869,5925,0,1760236842,13190.921271349995,27688.089444359997,53442.33362088001 2025-10-12,02:40:44.000,285,11071863,5805,0,1760236843,13191.022315999995,29073.321029790008,53442.340608000006 2025-10-12,02:40:45.000,285,11071870,5765,0,1760236844,13191.163778509996,26764.759151310005,53442.29868528 2025-10-12,02:40:46.000,285,11071851,6205,0,1760236845,13191.325449949996,29996.82050196,53442.29868528 2025-10-12,02:40:47.000,285,11071911,6084,0,1760236846,13191.480385080002,30458.566713480002,53442.16593000001 2025-10-12,02:40:48.000,285,11071887,6165,0,1760236847,13191.628583899997,31843.741905870003,53442.24278832001 2025-10-12,02:40:49.000,285,11071915,6045,0,1760236848,13191.749837479998,30920.312925000006,53442.22881408 2025-10-12,02:40:50.000,285,11071863,5965,0,1760236849,13191.891299989999,30920.277679349994,53442.221826960005 2025-10-12,02:40:51.000,285,11071838,5684,0,1760236850,13192.05297143,29996.883944129993,53442.25676256 2025-10-12,02:40:52.000,285,11071852,5765,0,1760236851,13192.180961319995,32305.56565782,53442.172917120006 2025-10-12,02:40:53.000,285,11071909,5884,0,1760236852,13192.28874227999,28150.202210639996,53442.2358012 2025-10-12,02:40:54.000,285,11071853,6124,0,1760236853,13192.37631431,29535.377403029997,53442.172917120006 2025-10-12,02:40:55.000,285,11071845,5884,0,1760236854,13192.517776820001,33229.177916069995,53442.151955760004 2025-10-12,02:40:56.000,285,11071881,6205,0,1760236855,13192.564930989996,31382.256512160006,53442.12400728001 2025-10-12,02:40:57.000,285,11071838,5645,0,1760236856,13192.665975639997,30920.587841069995,53442.20785272 2025-10-12,02:40:58.000,285,11071861,6284,0,1760236857,13192.760283980002,30920.566693679997,53442.13798152 2025-10-12,02:40:59.000,285,11071870,5765,0,1760236858,13192.847856009997,29997.039024989994,53442.16593000001 2025-10-12,02:41:00.000,285,11071862,5605,0,1760236859,13192.975845899993,24918.105614340006,53442.172917120006 2025-10-12,02:41:01.000,285,11071880,5605,0,1760236860,13193.063417929989,27688.307967390007,53442.151955760004 2025-10-12,02:41:02.000,285,11071830,5805,0,1760236861,13193.171198889999,28150.068277169994,53442.2358012 2025-10-12,02:41:03.000,285,11071810,5605,0,1760236862,13193.32613401999,29073.483159780008,53442.19387848001 2025-10-12,02:41:04.000,285,11071849,6245,0,1760236863,13193.41370605,35537.57766456,53442.221826960005 2025-10-12,02:41:05.000,285,11071925,5925,0,1760236864,13193.56864117999,28149.98368761,53442.19387848001 2025-10-12,02:41:06.000,285,11071817,6245,0,1760236865,13193.716840000001,29535.081339569995,53442.3056724 2025-10-12,02:41:07.000,285,11071866,5725,0,1760236866,13193.844829889997,31843.61502153,53442.32663376 2025-10-12,02:41:09.000,285,11071821,6324,0,1760236868,13194.161436459988,29996.735912400007,53442.31265952001 2025-10-12,02:41:10.000,285,11071891,5884,0,1760236869,13194.296162659994,27688.04714958,53442.29169816001 2025-10-12,02:41:11.000,285,11071811,6084,0,1760236870,13194.44436147999,27226.230446760004,53442.34759512 2025-10-12,02:41:12.000,285,11071831,5845,0,1760236871,13194.54540612999,33690.205116330006,53442.41746632 2025-10-12,02:41:13.000,285,11071834,5645,0,1760236872,13194.67339602,29534.72183394,53442.43144056001 2025-10-12,02:41:14.000,285,11071838,5684,0,1760236873,13194.760968049995,24455.809570679994,53442.50131176001 2025-10-12,02:41:15.000,285,11071829,6284,0,1760236874,13194.888957939991,28611.243509160005,53442.5851572 2025-10-12,02:41:16.000,285,11071853,6205,0,1760236875,13194.969793659991,27687.680594820005,53442.57118296 2025-10-12,02:41:17.000,285,11071823,5884,0,1760236876,13195.084310929997,28611.102526560004,53442.64105416 2025-10-12,02:41:18.000,285,11071812,5605,0,1760236877,13195.091047239992,31842.96650157,53442.655028400004 2025-10-12,02:41:19.000,285,11071872,5605,0,1760236878,13195.171882959992,33227.9866131,53442.66201552 2025-10-12,02:41:20.000,285,11071847,5965,0,1760236879,13195.198828200002,35074.717690499994,53442.66900264001 2025-10-12,02:41:21.000,285,11071842,5485,0,1760236880,13195.225773439997,28610.743020930007,53442.66900264001 2025-10-12,02:41:22.000,285,11071851,6124,0,1760236881,13195.252718679993,29534.150854410007,53442.74586096001 2025-10-12,02:41:23.000,285,11071677,6124,0,1760236882,13195.286400229998,32304.233372250004,53442.71092536 2025-10-12,02:41:24.000,285,11071842,5765,0,1760236883,13195.326818089998,30919.037032470005,53442.675989760006 2025-10-12,02:41:25.000,285,11071858,5605,0,1760236884,13195.313345469993,25840.103621820002,53442.73887384 2025-10-12,02:41:26.000,285,11071811,6205,0,1760236885,13195.320081780003,28148.55976335,53442.689964 2025-10-12,02:41:27.000,285,11071872,5485,0,1760236886,13195.286400229998,30457.030003139997,53442.63406704 2025-10-12,02:41:28.000,285,11071833,6124,0,1760236887,13195.225773439997,29533.558727490003,53442.66201552 2025-10-12,02:41:29.000,285,11071876,5884,0,1760236888,13195.111256169992,25377.990855540003,53442.64804128001 2025-10-12,02:41:30.000,285,11071694,5645,0,1760236889,13195.064101999997,27686.383554900007,53442.557208720005 2025-10-12,02:41:31.000,285,11071828,5725,0,1760236890,13194.922639489996,28609.742044469996,53442.52227312 2025-10-12,02:41:32.000,285,11071891,6005,0,1760236891,13194.72728649999,29071.297929480002,53442.49432464 2025-10-12,02:41:33.000,285,11071753,5805,0,1760236892,13194.56561505999,28609.5376197,53442.45240192001 2025-10-12,02:41:34.000,285,11071859,6045,0,1760236893,13194.383734689989,27224.34832905,53442.3755436 2025-10-12,02:41:35.000,285,11071826,5645,0,1760236894,13194.141227529988,31379.669481449993,53442.18689136 2025-10-12,02:41:36.000,285,11071815,5925,0,1760236895,13193.905456679997,33226.37236233,53442.04016184 2025-10-12,02:41:37.000,285,11071850,5525,0,1760236896,13193.61579535,31379.345221469994,53441.95631640001 2025-10-12,02:41:38.000,285,11071852,5645,0,1760236897,13193.380024499995,30455.817552780005,53441.73971568001 2025-10-12,02:41:39.000,285,11071779,6324,0,1760236898,13193.070154239998,26762.136874949996,53441.69080584001 2025-10-12,02:41:40.000,285,11071898,5605,0,1760236899,13192.854592319993,29070.466132140005,53441.50914072 2025-10-12,02:41:41.000,285,11071822,5684,0,1760236900,13192.679448260002,27685.255694100008,53441.3973468 2025-10-12,02:41:42.000,285,11071843,5925,0,1760236901,13192.423468479996,27685.16405541,53441.23664304001 2025-10-12,02:41:43.000,285,11071740,5805,0,1760236902,13192.25506073,30455.267720639997,53441.10388776 2025-10-12,02:41:44.000,285,11071693,5925,0,1760236903,13192.06644404999,29993.486263469997,53440.92222264001 2025-10-12,02:41:45.000,285,11071777,6245,0,1760236904,13191.796991649993,27684.825697170003,53440.768506 2025-10-12,02:41:46.000,285,11071774,5765,0,1760236905,13191.581429730002,25376.228573040004,53440.57286664 2025-10-12,02:41:47.000,285,11071863,5965,0,1760236906,13191.413021979992,27222.875060880004,53440.35626592 2025-10-12,02:41:48.000,285,11071808,5684,0,1760236907,13191.231141609991,32301.378474600002,53440.13267808001 2025-10-12,02:41:49.000,285,11071793,6485,0,1760236908,13190.9549529,27222.550800900004,53439.96498720001 2025-10-12,02:41:50.000,285,11071826,5725,0,1760236909,13190.732654669999,27684.23357025,53439.81825768001 2025-10-12,02:41:51.000,285,11071802,5485,0,1760236910,13190.557510609993,32762.70173832,53439.58069560001 2025-10-12,02:41:52.000,285,11071787,5884,0,1760236911,13190.335212379992,25837.10069244,53439.35012064 2025-10-12,02:41:53.000,285,11071842,5805,0,1760236912,13190.166804629996,27683.782425929996,53439.07063584 2025-10-12,02:41:54.000,285,11071777,6005,0,1760236913,13189.95124270999,34147.355295090005,53438.868009360005 2025-10-12,02:41:55.000,285,11071791,6045,0,1760236914,13189.742417099995,24913.298107680006,53438.64442152001 2025-10-12,02:41:56.000,285,11071784,5684,0,1760236915,13189.600954589994,31838.574893580007,53438.45576928001 2025-10-12,02:41:57.000,285,11071815,6005,0,1760236916,13189.398865289993,29530.05530988,53438.21820720001 2025-10-12,02:41:58.000,285,11071814,5684,0,1760236917,13189.297820639993,31838.370468809997,53438.02256784001 2025-10-12,02:41:59.000,285,11071833,6605,0,1760236918,13189.163094440002,28606.414855109993,53437.812954240006 2025-10-12,02:42:00.000,285,11071773,6084,0,1760236919,13189.041840860002,32761.531582740005,53437.58936640001 2025-10-12,02:42:01.000,285,11071807,6084,0,1760236920,13188.859960490001,26759.493451200004,53437.3448172 2025-10-12,02:42:02.000,285,11071659,6124,0,1760236921,13188.69155273999,30914.525589269993,53437.08629376001 2025-10-12,02:42:03.000,285,11071739,5965,0,1760236922,13188.53661761,24912.459261209995,53436.925590000006 2025-10-12,02:42:04.000,285,11071781,5965,0,1760236923,13188.422100339994,26758.992962970005,53436.65309232 2025-10-12,02:42:05.000,285,11071783,6045,0,1760236924,13188.307583069989,24450.438133620002,53436.450465840004 2025-10-12,02:42:06.000,285,11071734,5684,0,1760236925,13188.193065799998,27682.11883125,53436.14303256 2025-10-12,02:42:07.000,285,11071844,5725,0,1760236926,13188.065075910003,25373.578100159997,53435.95438032 2025-10-12,02:42:08.000,285,11071801,6045,0,1760236927,13187.930349709997,24911.902379940002,53435.72380536001 2025-10-12,02:42:10.000,285,11071783,6245,0,1760236929,13187.694578859991,30913.707890189995,53435.227719840004 2025-10-12,02:42:11.000,285,11071772,5445,0,1760236930,13187.526171109996,31375.207382160006,53434.99015776 2025-10-12,02:42:12.000,285,11071799,6245,0,1760236931,13187.33755443,27681.632441280002,53434.80150552 2025-10-12,02:42:13.000,285,11071817,5925,0,1760236932,13187.19609192,34144.958590890004,53434.48708512 2025-10-12,02:42:14.000,285,11071875,6245,0,1760236933,13187.000738929994,30451.37660088,53434.24952304 2025-10-12,02:42:15.000,285,11071839,5884,0,1760236934,13186.913166899998,29066.271899789994,53434.074845040006 2025-10-12,02:42:16.000,285,11071866,5485,0,1760236935,13186.771704389997,30912.946584150006,53433.80933448001 2025-10-12,02:42:17.000,285,11071888,5485,0,1760236936,13186.610032949997,29066.03222937,53433.515875439996 2025-10-12,02:42:18.000,285,11071851,6165,0,1760236937,13186.421416270001,29527.574016119994,53433.32722320001 2025-10-12,02:42:19.000,285,11071803,6045,0,1760236938,13186.21259065999,31373.9949318,53433.11062248001 2025-10-12,02:42:20.000,285,11071881,6284,0,1760236939,13186.064391839995,31373.783457900005,53432.82415056001 2025-10-12,02:42:21.000,285,11071849,6365,0,1760236940,13185.90945670999,29988.523675949997,53432.6285112 2025-10-12,02:42:22.000,285,11071821,5884,0,1760236941,13185.761257889993,31835.071475970006,53432.342039279996 2025-10-12,02:42:23.000,285,11071830,5725,0,1760236942,13185.653476929998,28141.475387700004,53432.0695416 2025-10-12,02:42:24.000,285,11071834,5445,0,1760236943,13185.478332869992,25832.998098779994,53431.88787648001 2025-10-12,02:42:25.000,285,11071823,6124,0,1760236944,13185.343606670001,26294.5328364,53431.51057200001 2025-10-12,02:42:26.000,285,11071888,5525,0,1760236945,13185.188671539996,27679.383768810003,53431.37781672 2025-10-12,02:42:27.000,285,11071923,6005,0,1760236946,13185.01352747999,29525.88927405,53431.07737056001 2025-10-12,02:42:28.000,285,11071873,5884,0,1760236947,13184.824910799995,29987.35352037,53430.89570544 2025-10-12,02:42:29.000,285,11071868,5645,0,1760236948,13184.696920909999,23523.801798600005,53430.64416912001 2025-10-12,02:42:30.000,285,11071828,5725,0,1760236949,13184.548722089989,29063.565033870007,53430.27385176 2025-10-12,02:42:31.000,285,11071887,6045,0,1760236950,13184.380314339993,32295.027208469997,53430.099173760005 2025-10-12,02:42:32.000,285,11071895,5965,0,1760236951,13184.265797070002,26293.186452570008,53429.80571472001 2025-10-12,02:42:33.000,285,11071859,6245,0,1760236952,13184.090653009996,29524.662725429996,53429.57513976 2025-10-12,02:42:34.000,285,11071908,5725,0,1760236953,13183.949190499996,31832.808705239993,53429.358539040004 2025-10-12,02:42:35.000,285,11071916,5645,0,1760236954,13183.84140954,24907.74339324,53429.1000156 2025-10-12,02:42:36.000,285,11071849,6165,0,1760236955,13183.82120061,29062.592253929994,53428.91835048001 2025-10-12,02:42:37.000,285,11071866,5684,0,1760236956,13183.71341964999,28139.092781760002,53428.63187856001 2025-10-12,02:42:38.000,285,11071821,6284,0,1760236957,13183.55174820999,29062.253895689995,53428.34540664001 2025-10-12,02:42:39.000,285,11071869,6284,0,1760236958,13183.49112141999,32293.807708980006,53428.07290896 2025-10-12,02:42:40.000,285,11071839,6124,0,1760236959,13183.390076769989,28138.7967183,53427.85630824 2025-10-12,02:42:41.000,285,11071807,6084,0,1760236960,13183.309241049988,29985.365665710007,53427.61175904 2025-10-12,02:42:42.000,285,11071880,5565,0,1760236961,13183.315977359998,30908.6818605,53427.465029520004 2025-10-12,02:42:43.000,285,11071870,5605,0,1760236962,13183.235141639998,28600.317357659995,53427.27637728 2025-10-12,02:42:44.000,285,11071879,6005,0,1760236963,13183.181251159993,29061.86619354,53426.968944 2025-10-12,02:42:45.000,285,11071869,6165,0,1760236964,13183.140833299993,25368.545021340004,53426.78727888001 2025-10-12,02:42:46.000,285,11071820,5805,0,1760236965,13183.154305919998,24906.770613300003,53426.5846524 2025-10-12,02:42:47.000,285,11071824,5684,0,1760236966,13183.161042229993,27676.67690289,53426.35407744001 2025-10-12,02:42:48.000,285,11071804,5725,0,1760236967,13183.174514849998,29061.485540520007,53426.24927064 2025-10-12,02:42:49.000,285,11071864,5645,0,1760236968,13183.208196400003,35524.57201971,53425.9907472 2025-10-12,02:42:50.000,285,11071866,5845,0,1760236969,13183.235141639998,34139.55895731,53425.70427528 2025-10-12,02:42:51.000,285,11071834,5845,0,1760236970,13183.221669019993,27214.719217470003,53425.54357152001 2025-10-12,02:42:52.000,285,11071892,5605,0,1760236971,13183.174514849998,25829.74140072,53425.37588064001 2025-10-12,02:42:53.000,285,11071851,6124,0,1760236972,13183.194723779998,28599.654739439997,53425.17325416 2025-10-12,02:42:54.000,285,11071903,5965,0,1760236973,13183.187987470003,28138.127050950003,53425.04049888001 2025-10-12,02:42:55.000,285,11071891,6205,0,1760236974,13183.208196400003,25368.241908750002,53424.970627680006 2025-10-12,02:42:56.000,285,11071825,6084,0,1760236975,13183.161042229993,25368.312400049996,53424.78896256 2025-10-12,02:42:57.000,285,11071871,5884,0,1760236976,13183.107151750002,31369.82184684,53424.614284560004 2025-10-12,02:42:58.000,285,11071922,5565,0,1760236977,13183.080206509992,30446.56909422,53424.47454216 2025-10-12,02:42:59.000,285,11071842,5645,0,1760236978,13183.012843409997,29984.872226609994,53424.30685128 2025-10-12,02:43:00.000,285,11071787,6205,0,1760236979,13182.965689240002,23983.376878080002,53424.19505736 2025-10-12,02:43:01.000,285,11071865,6084,0,1760236980,13182.938743999992,30446.562045090002,53424.111211920004 2025-10-12,02:43:02.000,285,11071835,5725,0,1760236981,13182.905062450001,28138.33147572,53423.894611200005 2025-10-12,02:43:03.000,285,11071888,5684,0,1760236982,13182.905062450001,27676.726246799997,53423.6849976 2025-10-12,02:43:04.000,285,11071851,6245,0,1760236983,13182.938743999992,35063.27695251,53423.559229440005 2025-10-12,02:43:05.000,285,11071889,6165,0,1760236984,13182.945480310002,30446.724175080002,53423.39852568 2025-10-12,02:43:06.000,285,11071873,6084,0,1760236985,13182.972425549997,31831.694942700007,53423.21686056001 2025-10-12,02:43:07.000,285,11071864,5365,0,1760236986,13183.019579719992,28138.507703969997,53423.13301512 2025-10-12,02:43:08.000,285,11071808,5684,0,1760236987,13183.059997579992,30446.886305070002,53423.007246960005 2025-10-12,02:43:09.000,285,11071866,5765,0,1760236988,13183.134096989997,23060.377894139994,53422.90942728001 2025-10-12,02:43:11.000,285,11071830,5805,0,1760236990,13183.275559499998,30447.041385930002,53422.59500688001 2025-10-12,02:43:12.000,285,11071868,5845,0,1760236991,13183.47091248999,26292.16432872,53422.54609704001 2025-10-12,02:43:13.000,285,11071822,5765,0,1760236992,13183.57869345,29985.506648309994,53422.336483440005 2025-10-12,02:43:14.000,285,11071906,5605,0,1760236993,13183.747101199995,29062.20455178,53422.252638 2025-10-12,02:43:15.000,285,11071855,6165,0,1760236994,13183.90203633,32293.87115115,53422.217702400005 2025-10-12,02:43:16.000,285,11071864,5805,0,1760236995,13184.056971459991,29523.845026349998,53422.07796 2025-10-12,02:43:17.000,285,11071825,6005,0,1760236996,13184.151279799997,29524.00010721,53422.02206304001 2025-10-12,02:43:18.000,285,11071820,5645,0,1760236997,13184.299478619992,30909.104808300006,53421.96616608 2025-10-12,02:43:19.000,285,11071838,5605,0,1760236998,13184.494831609998,26754.192505440005,53421.77751384001 2025-10-12,02:43:20.000,285,11071933,6005,0,1760236999,13184.656503049999,28600.979975880007,53421.75655248001 2025-10-12,02:43:21.000,285,11071854,5884,0,1760237000,13184.824910799995,29062.782580440005,53421.595848720004 2025-10-12,02:43:22.000,285,11071834,5525,0,1760237001,13184.966373309995,32756.322275669998,53421.60283584 2025-10-12,02:43:23.000,285,11071866,5645,0,1760237002,13185.12130844,34141.708941959994,53421.53296464 2025-10-12,02:43:24.000,285,11071865,6005,0,1760237003,13185.229089399996,30448.563998009995,53421.45610632 2025-10-12,02:43:25.000,285,11071865,6124,0,1760237004,13185.370551909997,29063.868146459994,53421.3443124 2025-10-12,02:43:26.000,285,11071865,6084,0,1760237005,13185.444651320002,32295.710974079993,53421.26745408 2025-10-12,02:43:27.000,285,11071897,6005,0,1760237006,13185.579377519993,30910.91643471,53421.281428320006 2025-10-12,02:43:28.000,285,11071857,6045,0,1760237007,13185.633267999998,32757.823740360007,53421.29540256 2025-10-12,02:43:29.000,285,11071862,5684,0,1760237008,13185.741048959993,34143.027129270005,53421.19059576 2025-10-12,02:43:30.000,285,11071854,5445,0,1760237009,13185.895984089999,29064.798631619997,53421.13469880001 2025-10-12,02:43:31.000,285,11071834,5884,0,1760237010,13186.023973979994,28141.750303769993,53421.08578896001 2025-10-12,02:43:32.000,285,11071883,5965,0,1760237011,13186.145227559995,29526.911397899996,53421.12072456 2025-10-12,02:43:33.000,285,11071791,6165,0,1760237012,13186.246272209995,30450.488410499995,53420.9600208 2025-10-12,02:43:34.000,285,11071928,5605,0,1760237013,13186.347316859996,28142.30718504,53420.93905944001 2025-10-12,02:43:35.000,285,11071880,5445,0,1760237014,13186.535933539992,31835.93851896,53420.93207232 2025-10-12,02:43:36.000,285,11071860,5845,0,1760237015,13186.758231769993,28604.41995132,53420.827265520005 2025-10-12,02:43:37.000,285,11071879,6245,0,1760237016,13186.953584759998,29989.6162911,53420.876175360005 2025-10-12,02:43:38.000,285,11071836,5605,0,1760237017,13187.054629409999,25373.007120630005,53420.89713672001 2025-10-12,02:43:39.000,285,11071844,5605,0,1760237018,13187.202828229994,28604.976832590008,53420.86918824001 2025-10-12,02:43:40.000,285,11071863,5884,0,1760237019,13187.29040025999,30913.63739889,53420.79931704001 2025-10-12,02:43:41.000,285,11071853,6084,0,1760237020,13187.35776336,31375.524593010006,53420.876175360005 2025-10-12,02:43:42.000,285,11071881,6124,0,1760237021,13187.39818122,30914.088543210004,53420.76438144 2025-10-12,02:43:43.000,285,11071859,6165,0,1760237022,13187.47901694,30914.236574940005,53420.84123976 2025-10-12,02:43:44.000,285,11071825,6045,0,1760237023,13187.60027052,34607.93135103,53420.77136856001 2025-10-12,02:43:45.000,285,11071880,5605,0,1760237024,13187.714787789992,28144.40782578,53420.82027840001 2025-10-12,02:43:46.000,285,11071860,5445,0,1760237025,13187.842777680002,28606.18223382,53420.7853428 2025-10-12,02:43:47.000,285,11071937,6245,0,1760237026,13187.964031260002,28144.71093837,53420.73643296 2025-10-12,02:43:48.000,285,11071858,5605,0,1760237027,13188.085284839988,28144.89421575,53420.74342008 2025-10-12,02:43:49.000,285,11071861,6124,0,1760237028,13188.213274729998,29068.400737050004,53420.74342008 2025-10-12,02:43:50.000,285,11071868,5565,0,1760237029,13188.280637829994,27683.507509860006,53420.75040720001 2025-10-12,02:43:51.000,285,11071795,6245,0,1760237030,13188.381682479994,24913.54482723,53420.65258752001 2025-10-12,02:43:52.000,285,11071891,5965,0,1760237031,13188.48946343999,30915.74508876,53420.63861328 2025-10-12,02:43:53.000,285,11071851,6005,0,1760237032,13188.63092594999,29069.112699179997,53420.61765192 2025-10-12,02:43:54.000,285,11071738,5605,0,1760237033,13188.684816429995,29992.65446613,53420.589703440004 2025-10-12,02:43:55.000,285,11071837,6245,0,1760237034,13188.806070009996,33686.24350527,53420.659574640005 2025-10-12,02:43:56.000,285,11071833,5845,0,1760237035,13188.853224179991,27684.297012420007,53420.659574640005 2025-10-12,02:43:57.000,285,11071826,5565,0,1760237036,13188.981214070001,30916.266724379995,53420.67354888 2025-10-12,02:43:58.000,285,11071883,6045,0,1760237037,13189.001423000002,28146.198304799997,53420.61765192 2025-10-12,02:43:59.000,285,11071857,5925,0,1760237038,13189.068786099997,24452.602216529995,53420.63861328 2025-10-12,02:44:00.000,285,11071880,5884,0,1760237039,13189.095731339992,26299.431981750007,53420.54778072 2025-10-12,02:44:01.000,285,11071821,6485,0,1760237040,13189.163094440002,30916.38655959,53420.56874208 2025-10-12,02:44:02.000,285,11071836,5925,0,1760237041,13189.243930160002,31378.0129359,53420.51983224 2025-10-12,02:44:03.000,285,11071839,6205,0,1760237042,13189.250666469998,29069.486303070007,53420.5757292 2025-10-12,02:44:04.000,285,11071917,5925,0,1760237043,13189.358447429993,30454.612151549998,53420.52681936 2025-10-12,02:44:05.000,285,11071900,5405,0,1760237044,13189.425810529989,28146.078469590007,53420.56874208 2025-10-12,02:44:06.000,285,11071831,5965,0,1760237045,13189.452755769998,29069.451057419996,53420.4709224 2025-10-12,02:44:07.000,285,11071868,5365,0,1760237046,13189.466228389989,28146.01502742,53420.505858 2025-10-12,02:44:08.000,285,11071868,5525,0,1760237047,13189.459492079994,32762.934359609993,53420.52681936 2025-10-12,02:44:09.000,285,11071899,5925,0,1760237048,13189.459492079994,29069.352369600005,53420.49887088 2025-10-12,02:44:10.000,285,11071834,5565,0,1760237049,13189.466228389989,26760.79754025,53420.53380648001 2025-10-12,02:44:11.000,285,11071811,6165,0,1760237050,13189.493173629999,29992.598073090005,53420.46393528001 2025-10-12,02:44:12.000,285,11071793,6084,0,1760237051,13189.506646249989,25837.23462591,53420.4010512 2025-10-12,02:44:13.000,285,11071867,6165,0,1760237052,13189.560536729994,29068.992863969994,53420.48489664001 2025-10-12,02:44:14.000,285,11071846,5805,0,1760237053,13189.621163519994,31377.33621942,53420.54778072 2025-10-12,02:44:15.000,285,11071810,5725,0,1760237054,13189.681790309995,29992.104633990006,53420.5757292 2025-10-12,02:44:16.000,285,11071890,5684,0,1760237055,13189.71547186,34147.2636564,53420.5757292 2025-10-12,02:44:17.000,285,11071842,5565,0,1760237056,13189.71547186,32300.45503857,53420.51983224 2025-10-12,02:44:18.000,285,11071902,5684,0,1760237057,13189.72894447999,29530.175145090005,53420.49887088 2025-10-12,02:44:19.000,285,11071838,5765,0,1760237058,13189.74915340999,27683.394723780002,53420.53380648001 2025-10-12,02:44:20.000,285,11071895,6005,0,1760237059,13189.803043889995,28606.760262480006,53420.53380648001 2025-10-12,02:44:21.000,285,11071925,6245,0,1760237060,13189.80978019999,28145.063394869998,53420.51983224 2025-10-12,02:44:22.000,285,11071853,6045,0,1760237061,13189.80978019999,26760.092627250007,53420.540793600005 2025-10-12,02:44:23.000,285,11071846,5405,0,1760237062,13189.78957126999,29992.090535730007,53420.505858 2025-10-12,02:44:24.000,285,11071907,5965,0,1760237063,13189.71547186,26298.529693110002,53420.540793600005 2025-10-12,02:44:25.000,285,11071895,6045,0,1760237064,13189.68852661999,29068.74614442,53420.540793600005 2025-10-12,02:44:26.000,285,11071871,6165,0,1760237065,13189.641372449994,32762.405674859998,53420.56874208 2025-10-12,02:44:27.000,285,11071848,5485,0,1760237066,13189.62789982999,22605.159176999994,53420.54778072 2025-10-12,02:44:28.000,285,11071867,6084,0,1760237067,13189.580745659994,31377.36441594,53420.505858 2025-10-12,02:44:29.000,285,11071887,6045,0,1760237068,13189.54706410999,29068.92237267,53420.505858 2025-10-12,02:44:30.000,285,11071908,5765,0,1760237069,13189.513382559999,27683.74718028,53420.540793600005 2025-10-12,02:44:31.000,285,11071804,5845,0,1760237070,13189.472964699999,29530.37252073,53420.55476784001 2025-10-12,02:44:32.000,285,11071841,6045,0,1760237071,13189.405601599989,27221.711954430008,53420.5757292 2025-10-12,02:44:33.000,285,11071838,5684,0,1760237072,13189.392128979998,30453.378553799994,53420.52681936 2025-10-12,02:44:34.000,285,11071879,6084,0,1760237073,13189.318029569993,29991.420868379995,53420.56874208 2025-10-12,02:44:35.000,285,11071834,5605,0,1760237074,13189.257402779993,27221.028188819997,53420.53380648001 2025-10-12,02:44:36.000,285,11071871,6165,0,1760237075,13189.102467650002,26759.126896439993,53420.51284512001 2025-10-12,02:44:37.000,285,11071893,6245,0,1760237076,13188.927323589996,27220.626388410004,53420.491883760005 2025-10-12,02:44:38.000,285,11071845,6084,0,1760237077,13188.77238845999,27682.1540769,53420.40803832 2025-10-12,02:44:39.000,285,11071899,6084,0,1760237078,13188.65113487999,29990.285958449997,53420.42899968 2025-10-12,02:44:40.000,285,11071879,5925,0,1760237079,13188.43557296,29990.046288030004,53420.373102720005 2025-10-12,02:44:41.000,285,11071699,6205,0,1760237080,13188.260428899994,25372.92253107,53420.30323152 2025-10-12,02:44:42.000,285,11071706,5645,0,1760237081,13188.145911629988,29527.792539150003,53420.23336032 2025-10-12,02:44:43.000,285,11071702,5925,0,1760237082,13187.950558639997,30450.876112650003,53420.12855352001 2025-10-12,02:44:44.000,285,11071821,5925,0,1760237083,13187.728260409996,29527.136970060004,53420.16348912 2025-10-12,02:44:45.000,285,11071831,6165,0,1760237084,13187.627215759996,31373.536738349998,53419.98182400001 2025-10-12,02:44:46.000,285,11071869,6084,0,1760237085,13187.37123597999,32758.2325899,53419.93291416001 2025-10-12,02:44:47.000,285,11071872,5645,0,1760237086,13187.25671871,30911.23364556,53419.85605584 2025-10-12,02:44:48.000,285,11071861,6084,0,1760237087,13187.101783579994,27217.560016860007,53419.74426192001 2025-10-12,02:44:49.000,285,11071906,5445,0,1760237088,13186.940112139993,27678.981968399996,53419.63945512 2025-10-12,02:44:50.000,285,11071886,5445,0,1760237089,13186.805385940002,26293.708088190004,53419.583558160004 2025-10-12,02:44:51.000,285,11071894,5845,0,1760237090,13186.717813909992,28601.811773220004,53419.485738480005 2025-10-12,02:44:52.000,285,11071884,5565,0,1760237091,13186.596560329992,36911.53064199,53419.42984152001 2025-10-12,02:44:53.000,285,11071809,5965,0,1760237092,13186.522460920001,29986.40893695,53419.20625368 2025-10-12,02:44:54.000,285,11071859,6084,0,1760237093,13186.508988299996,23061.209691480006,53419.20625368 2025-10-12,02:44:55.000,285,11071835,6045,0,1760237094,13186.428152579996,28139.325403049996,53419.05253704001 2025-10-12,02:44:56.000,285,11071886,5485,0,1760237095,13186.38099841,24907.567164990003,53419.01061432 2025-10-12,02:44:57.000,285,11071848,5565,0,1760237096,13186.27995376,29062.338485250002,53418.83593632001 2025-10-12,02:44:58.000,285,11071924,5845,0,1760237097,13186.21932697,29062.324386990003,53418.78702648001 2025-10-12,02:44:59.000,285,11071892,5525,0,1760237098,13186.125018629995,30447.154172010007,53418.66125832 2025-10-12,02:45:00.000,285,11071839,6245,0,1760237099,13186.07112814999,29985.520746569993,53418.54247728001 2025-10-12,02:45:01.000,285,11071833,6045,0,1760237100,13185.97681981,25830.53090328,53418.47260608001 2025-10-12,02:45:02.000,285,11071857,6124,0,1760237101,13185.936401949999,27677.212636769997,53418.39574776 2025-10-12,02:45:03.000,285,11071876,5565,0,1760237102,13185.916193019999,31832.131988759997,53418.31888944 2025-10-12,02:45:04.000,285,11071899,6045,0,1760237103,13185.869038849989,29985.492550049996,53418.242031120004 2025-10-12,02:45:05.000,285,11071866,5725,0,1760237104,13185.842093609994,28600.486536779994,53418.144211440005 2025-10-12,02:45:06.000,285,11071883,6165,0,1760237105,13185.767994199989,26753.825950679995,53418.01145616 2025-10-12,02:45:07.000,285,11071888,5765,0,1760237106,13185.761257889993,33216.898331610006,53417.94857208001 2025-10-12,02:45:08.000,285,11071850,5765,0,1760237107,13185.727576339988,28138.592293530004,53417.82979104001 2025-10-12,02:45:09.000,285,11071858,5645,0,1760237108,13185.693894789998,30446.76646986,53417.75293272001 2025-10-12,02:45:10.000,285,11071869,6005,0,1760237109,13185.727576339988,24906.81290808,53417.6760744 2025-10-12,02:45:11.000,285,11071849,6405,0,1760237110,13185.633267999998,32293.23672945,53417.55729336 2025-10-12,02:45:12.000,285,11071834,5765,0,1760237111,13185.579377519993,26753.325462449997,53417.45248656 2025-10-12,02:45:13.000,285,11071794,5525,0,1760237112,13185.552432279997,30446.526799440006,53417.36864112001 2025-10-12,02:45:14.000,285,11071855,6165,0,1760237113,13185.532223349997,33678.06651447,53417.31973128 2025-10-12,02:45:15.000,285,11071860,5485,0,1760237114,13185.505278110002,26291.50875963,53417.29876992001 2025-10-12,02:45:16.000,285,11071855,6245,0,1760237115,13185.512014419997,27214.810856159995,53417.12409192 2025-10-12,02:45:17.000,285,11071830,5485,0,1760237116,13185.518750729992,32754.496551000004,53417.05422072 2025-10-12,02:45:18.000,285,11071848,5805,0,1760237117,13185.565904900002,29984.505671849998,53416.970375280005 2025-10-12,02:45:19.000,285,11071884,5805,0,1760237118,13185.599586449993,27676.084775969997,53416.81665864 2025-10-12,02:45:20.000,285,11071840,5565,0,1760237119,13185.640004309993,30907.638589259994,53416.78172304 2025-10-12,02:45:21.000,285,11071898,6205,0,1760237120,13185.660213239993,33677.49553494,53416.69089048 2025-10-12,02:45:22.000,285,11071863,6045,0,1760237121,13185.660213239993,30907.532852310003,53416.62800640001 2025-10-12,02:45:23.000,285,11071844,5605,0,1760237122,13185.640004309993,35062.381712999995,53416.53018672001 2025-10-12,02:45:24.000,285,11071851,5965,0,1760237123,13185.599586449993,27675.838056420005,53416.42537992 2025-10-12,02:45:25.000,285,11071853,6124,0,1760237124,13185.572641209998,27675.675926430005,53416.369482960006 2025-10-12,02:45:26.000,285,11071862,5605,0,1760237125,13185.552432279997,30445.427135160004,53416.299611760005 2025-10-12,02:45:27.000,285,11071799,6165,0,1760237126,13185.498541799992,31830.17233062,53416.15288224001 2025-10-12,02:45:28.000,285,11071874,5684,0,1760237127,13185.512014419997,26290.261063619997,53416.08999816 2025-10-12,02:45:29.000,285,11071908,5925,0,1760237128,13185.458123939992,27213.344637119997,53415.95025576 2025-10-12,02:45:30.000,285,11071861,6205,0,1760237129,13185.437915009992,31829.573154569996,53415.88737168001 2025-10-12,02:45:31.000,285,11071860,5765,0,1760237130,13185.417706079992,28597.814916510004,53415.845448960004 2025-10-12,02:45:32.000,285,11071836,5725,0,1760237131,13185.390760839997,31367.44629003,53415.78955200001 2025-10-12,02:45:33.000,285,11071850,5765,0,1760237132,13185.390760839997,32752.099846800003,53415.73365504 2025-10-12,02:45:34.000,285,11071849,6005,0,1760237133,13185.336870359992,26750.541056100003,53415.614874 2025-10-12,02:45:35.000,285,11071850,5925,0,1760237134,13185.303188810001,32290.057571819998,53415.57295128001 2025-10-12,02:45:36.000,285,11071859,6045,0,1760237135,13185.249298329996,31828.212672480004,53415.4751316 2025-10-12,02:45:37.000,285,11071810,5884,0,1760237136,13185.188671539996,28596.539023980004,53415.45417024001 2025-10-12,02:45:38.000,285,11071891,5925,0,1760237137,13185.11457212999,27211.349733330004,53415.342376320004 2025-10-12,02:45:39.000,285,11071877,6084,0,1760237138,13185.10109951,23518.0920033,53415.27250512 2025-10-12,02:45:40.000,285,11071797,6124,0,1760237139,13185.10109951,31365.726302309995,53415.21660816001 2025-10-12,02:45:41.000,285,11071882,5765,0,1760237140,13185.087626889996,28134.094948590006,53415.13974984 2025-10-12,02:45:42.000,285,11071844,5645,0,1760237141,13185.08089058,29057.178522090006,53415.09084 2025-10-12,02:45:43.000,285,11071937,6165,0,1760237142,13185.04047272,29980.14930951,53415.076865760006 2025-10-12,02:45:44.000,285,11071809,6124,0,1760237143,13185.047209029995,26748.517955789997,53415.03494304 2025-10-12,02:45:45.000,285,11071911,5965,0,1760237144,13185.087626889996,27671.56628364,53414.93712336 2025-10-12,02:45:46.000,285,11071743,6165,0,1760237145,13185.06068165,30902.690100000007,53414.909174880006 2025-10-12,02:45:47.000,285,11071699,6365,0,1760237146,13185.01352747999,28132.70626998,53414.89520064 2025-10-12,02:45:48.000,285,11071885,6045,0,1760237147,13184.925955449995,26747.622716280006,53414.85327792001 2025-10-12,02:45:49.000,285,11071863,6005,0,1760237148,13184.83838342,31363.75959504,53414.83231656001 2025-10-12,02:45:50.000,285,11071860,5565,0,1760237149,13184.717129839999,26747.404193249997,53414.79738096 2025-10-12,02:45:51.000,285,11071895,6405,0,1760237150,13184.616085189999,28593.888551099997,53414.72750976 2025-10-12,02:45:52.000,285,11071896,5925,0,1760237151,13184.521776849993,29055.529025669995,53414.6366772 2025-10-12,02:45:53.000,285,11071930,5725,0,1760237152,13184.440941129993,31363.562219400003,53414.65065144 2025-10-12,02:45:54.000,285,11071768,5645,0,1760237153,13184.346632790002,36441.28317969,53414.573793120006 2025-10-12,02:45:55.000,285,11071741,6245,0,1760237154,13184.252324449997,31825.012367460004,53414.4619992 2025-10-12,02:45:56.000,285,11071870,5565,0,1760237155,13184.158016109992,27208.68516219,53414.49693480001 2025-10-12,02:45:57.000,285,11071844,5765,0,1760237156,13184.124334560001,26285.42536044,53414.35020528001 2025-10-12,02:45:58.000,285,11071869,6245,0,1760237157,13184.083916700001,29516.725405050005,53414.287321200005 2025-10-12,02:45:59.000,285,11071869,5925,0,1760237158,13184.009817289996,27670.156457639998,53414.26635984 2025-10-12,02:46:00.000,285,11071903,5925,0,1760237159,13183.908772639996,31363.181566379993,53414.1475788 2025-10-12,02:46:01.000,285,11071850,5645,0,1760237160,13183.8818274,30901.421256600006,53414.10565608 2025-10-12,02:46:02.000,285,11071847,6165,0,1760237161,13183.848145849995,29516.47163637,53414.09866896 2025-10-12,02:46:03.000,285,11071869,6245,0,1760237162,13183.787519059995,25361.791954800006,53414.0078364 2025-10-12,02:46:04.000,285,11071882,5605,0,1760237163,13183.81446429999,28131.479721359996,53413.97988792 2025-10-12,02:46:05.000,285,11071840,5405,0,1760237164,13183.83467322999,29977.879489650004,53413.95892656 2025-10-12,02:46:06.000,285,11071844,5645,0,1760237165,13183.79425536999,33670.66492797001,53413.882068240004 2025-10-12,02:46:07.000,285,11071862,5965,0,1760237166,13183.82120061,30439.280293799995,53413.77726144001 2025-10-12,02:46:08.000,285,11071875,6205,0,1760237167,13183.86161847,27669.47974116,53413.7982228 2025-10-12,02:46:09.000,285,11071897,6084,0,1760237168,13183.848145849995,33670.43935581,53413.74232584 2025-10-12,02:46:10.000,285,11071908,5605,0,1760237169,13183.81446429999,29977.44949272,53413.686428880006 2025-10-12,02:46:11.000,285,11071843,6084,0,1760237170,13183.82120061,26746.08600594,53413.65149328 2025-10-12,02:46:12.000,285,11071834,5525,0,1760237171,13183.80099168,26284.46667876,53413.57463496 2025-10-12,02:46:13.000,285,11071875,5884,0,1760237172,13183.75383750999,26746.170595500007,53413.51175088001 2025-10-12,02:46:14.000,285,11071886,5925,0,1760237173,13183.73362857999,27669.359905949997,53413.46284104 2025-10-12,02:46:15.000,285,11071931,6205,0,1760237174,13183.73362857999,29515.900656840007,53413.43489256 2025-10-12,02:46:16.000,285,11071871,6045,0,1760237175,13183.69994703,30900.83617881,53413.36502136 2025-10-12,02:46:17.000,285,11071914,5525,0,1760237176,13183.6797381,31362.554193810007,53413.31611152 2025-10-12,02:46:18.000,285,11071873,6124,0,1760237177,13183.59216606999,32747.412175350008,53413.31611152 2025-10-12,02:46:19.000,285,11071943,6205,0,1760237178,13183.55174820999,30900.977161410003,53413.25322744001 2025-10-12,02:46:20.000,285,11071849,6165,0,1760237179,13183.47091248999,30901.01945619,53413.21829184 2025-10-12,02:46:21.000,285,11071906,5605,0,1760237180,13183.417022009999,25823.213906339995,53413.14842064 2025-10-12,02:46:22.000,285,11071862,5805,0,1760237181,13183.423758319994,29054.542147469998,53413.07854944 2025-10-12,02:46:23.000,285,11071893,5884,0,1760237182,13183.417022009999,29516.083934220005,53413.0296396 2025-10-12,02:46:24.000,285,11071896,5925,0,1760237183,13183.464176179994,33208.98215862,53413.043613840004 2025-10-12,02:46:25.000,285,11071835,5965,0,1760237184,13183.53827559,30900.920768369993,53413.00169112 2025-10-12,02:46:26.000,285,11071888,5485,0,1760237185,13183.63258392999,27207.966150930006,53412.9248328 2025-10-12,02:46:27.000,285,11071847,6045,0,1760237186,13183.71341964999,32285.764651649995,53412.9597684 2025-10-12,02:46:28.000,285,11071855,6124,0,1760237187,13183.85488215999,28131.28939485,53412.88989720001 2025-10-12,02:46:29.000,285,11071910,5445,0,1760237188,13183.98287205,29977.92883356,53412.90387144 2025-10-12,02:46:30.000,285,11071880,5765,0,1760237189,13184.131070869997,29516.365899419994,53412.90387144 2025-10-12,02:46:31.000,285,11071743,6324,0,1760237190,13184.265797070002,33209.4474012,53412.875922960004 2025-10-12,02:46:32.000,285,11071863,5645,0,1760237191,13184.380314339993,28131.76168656,53412.86194872 2025-10-12,02:46:33.000,285,11071882,5765,0,1760237192,13184.474622679998,24438.884609550005,53412.83400024 2025-10-12,02:46:34.000,285,11071839,6084,0,1760237193,13184.669975669989,27208.783850010004,53412.827013120004 2025-10-12,02:46:35.000,285,11071890,5645,0,1760237194,13184.744075079994,29055.437386980004,53412.8549616 2025-10-12,02:46:36.000,285,11071931,6005,0,1760237195,13184.885537589995,28593.909698489995,53412.896884320005 2025-10-12,02:46:37.000,285,11071870,5605,0,1760237196,13185.01352747999,29055.733450440006,53412.9248328 2025-10-12,02:46:38.000,285,11071860,5684,0,1760237197,13185.18193523,27670.967107589997,53412.91085856 2025-10-12,02:46:39.000,285,11071874,5565,0,1760237198,13185.330134049997,24439.73050515,53412.90387144 2025-10-12,02:46:40.000,285,11071895,6084,0,1760237199,13185.498541799992,32749.181506980007,53412.945794160005 2025-10-12,02:46:41.000,285,11071909,6165,0,1760237200,13185.626531690003,33211.12509414001,53412.95278128 2025-10-12,02:46:42.000,285,11071845,6005,0,1760237201,13185.754521579998,31826.35170216,53412.994704000004 2025-10-12,02:46:43.000,285,11071847,6045,0,1760237202,13185.92966563999,27210.341707739994,53413.07854944 2025-10-12,02:46:44.000,285,11071881,6124,0,1760237203,13186.13849125,29518.71325971,53413.05758808001 2025-10-12,02:46:45.000,285,11071869,6124,0,1760237204,13186.27995376,29518.981126650004,53413.113485040005 2025-10-12,02:46:46.000,285,11071897,6124,0,1760237205,13186.461834130001,31365.768597090006,53413.232266080006 2025-10-12,02:46:47.000,285,11071894,5605,0,1760237206,13186.616769259992,24441.48573852,53413.24624032 2025-10-12,02:46:48.000,285,11071862,5805,0,1760237207,13186.764968080002,28134.757566810003,53413.38598272 2025-10-12,02:46:49.000,285,11071815,6124,0,1760237208,13186.899694279993,25826.808962640003,53413.42091832001 2025-10-12,02:46:50.000,285,11071857,6165,0,1760237209,13187.115256199999,32289.994129650004,53413.4838024 2025-10-12,02:46:51.000,285,11071890,5765,0,1760237210,13187.33755443,26288.844188489995,53413.58162208 2025-10-12,02:46:52.000,285,11071882,5765,0,1760237211,13187.53964373,29058.969001110003,53413.63053192 2025-10-12,02:46:53.000,285,11071901,6245,0,1760237212,13187.694578859991,31367.403995250002,53413.75630008001 2025-10-12,02:46:54.000,285,11071862,5565,0,1760237213,13187.889931849997,30444.383863919997,53413.74931296 2025-10-12,02:46:55.000,285,11071886,5605,0,1760237214,13188.085284839988,23981.515907759996,53413.86110688 2025-10-12,02:46:56.000,285,11071899,5925,0,1760237215,13188.307583069989,29521.525862580005,53413.88905536 2025-10-12,02:46:57.000,285,11071870,5805,0,1760237216,13188.55682654,30445.109924310003,53414.08469472 2025-10-12,02:46:58.000,285,11071899,6045,0,1760237217,13188.77912477,26752.197601649998,53414.217450000004 2025-10-12,02:46:59.000,285,11071890,5645,0,1760237218,13189.062049790002,29060.703087090005,53414.30828256001 2025-10-12,02:47:00.000,285,11071937,6084,0,1760237219,13189.344974809988,27214.27512228,53414.44103784 2025-10-12,02:47:01.000,285,11071827,6485,0,1760237220,13189.54706410999,27214.542989220005,53414.59475448001 2025-10-12,02:47:02.000,285,11071820,5565,0,1760237221,13189.81651651,30907.828915770006,53414.67859992 2025-10-12,02:47:03.000,285,11071898,5884,0,1760237222,13190.03881474,28138.00721574,53414.87423928 2025-10-12,02:47:04.000,285,11071860,5645,0,1760237223,13190.301530830002,26753.219725500006,53415.04891728001 2025-10-12,02:47:05.000,285,11071902,5565,0,1760237224,13190.577719539993,30908.22366705,53415.20962104 2025-10-12,02:47:06.000,285,11071856,5645,0,1760237225,13190.800017769994,28138.46540919,53415.34936344 2025-10-12,02:47:07.000,285,11071872,5405,0,1760237226,13191.022315999995,29523.591257670007,53415.50308008001 2025-10-12,02:47:08.000,285,11071850,5485,0,1760237227,13191.231141609991,33216.9899703,53415.65679672 2025-10-12,02:47:09.000,285,11071826,5765,0,1760237228,13191.446703529997,29523.880271999995,53415.78256488 2025-10-12,02:47:10.000,285,11071855,6284,0,1760237229,13191.608374969997,28600.712108940003,53415.99217848 2025-10-12,02:47:11.000,285,11071877,6045,0,1760237230,13191.729628549998,26754.157259789994,53416.138908 2025-10-12,02:47:12.000,285,11071837,6045,0,1760237231,13191.830673199998,28600.860140670004,53416.27166328001 2025-10-12,02:47:13.000,285,11071872,5605,0,1760237232,13191.972135709999,25830.876310649997,53416.40441856 2025-10-12,02:47:14.000,285,11071913,6124,0,1760237233,13192.120334529995,28600.90948458,53416.537173840006 2025-10-12,02:47:15.000,285,11071916,5645,0,1760237234,13192.27526966,27215.88232392,53416.74678744001 2025-10-12,02:47:16.000,285,11071854,5485,0,1760237235,13192.443677409996,24445.954886940002,53416.91447832001 2025-10-12,02:47:17.000,285,11071871,6084,0,1760237236,13192.504304199996,23984.250970199995,53416.970375280005 2025-10-12,02:47:18.000,285,11071894,5765,0,1760237237,13192.625557779997,25830.98909673,53417.186976000005 2025-10-12,02:47:19.000,285,11071854,5725,0,1760237238,13192.793965529992,27677.67083022,53417.27780856001 2025-10-12,02:47:20.000,285,11071890,5485,0,1760237239,13192.874801249993,33217.73012895,53417.41755096001 2025-10-12,02:47:21.000,285,11071855,6205,0,1760237240,13192.962373279988,27216.086748689995,53417.51537064001 2025-10-12,02:47:22.000,285,11071932,5645,0,1760237241,13193.056681619993,31371.231672840004,53417.72498424 2025-10-12,02:47:23.000,285,11071869,6205,0,1760237242,13193.137517339994,30909.64054218,53417.82280392 2025-10-12,02:47:24.000,285,11071816,5565,0,1760237243,13193.258770919994,29062.979956080002,53417.976520560005 2025-10-12,02:47:25.000,285,11071853,6045,0,1760237244,13193.35307926,30909.711033479995,53418.11626296001 2025-10-12,02:47:26.000,285,11071876,5605,0,1760237245,13193.521487009995,29063.15618433,53418.28395384001 2025-10-12,02:47:27.000,285,11071885,5805,0,1760237246,13193.649476899991,28601.55800454,53418.409722000004 2025-10-12,02:47:28.000,285,11071882,5525,0,1760237247,13193.784203099996,27678.28410453,53418.56343864 2025-10-12,02:47:29.000,285,11071840,5525,0,1760237248,13193.932401919992,24446.695045590008,53418.66824544001 2025-10-12,02:47:30.000,285,11071935,6084,0,1760237249,13194.080600740002,32756.731125210004,53418.80100072 2025-10-12,02:47:31.000,285,11071838,5725,0,1760237250,13194.282690039989,27678.516725819994,53418.96170448 2025-10-12,02:47:32.000,285,11071882,5565,0,1760237251,13194.46457040999,28140.192446040004,53419.06651128 2025-10-12,02:47:33.000,285,11071885,5845,0,1760237252,13194.63297816,32757.020139540007,53419.29009912001 2025-10-12,02:47:34.000,285,11071842,5445,0,1760237253,13194.77444067,29063.776507770002,53419.47176424 2025-10-12,02:47:35.000,285,11071839,6324,0,1760237254,13194.888957939991,28140.587197319997,53419.604519520006 2025-10-12,02:47:36.000,285,11071867,5925,0,1760237255,13195.023684139996,31372.40182842,53419.7372748 2025-10-12,02:47:37.000,285,11071855,6124,0,1760237256,13195.124728789997,29064.199455570008,53419.89099144001 2025-10-12,02:47:38.000,285,11071898,5245,0,1760237257,13195.225773439997,31834.260826020007,53420.11457928 2025-10-12,02:47:39.000,285,11071896,5645,0,1760237258,13195.320081780003,29987.825812080002,53420.21938608001 2025-10-12,02:47:40.000,285,11071897,6045,0,1760237259,13195.407653809998,27217.95476814,53420.33816712 2025-10-12,02:47:41.000,285,11071841,6124,0,1760237260,13195.549116319999,29988.100728150006,53420.54778072 2025-10-12,02:47:42.000,285,11071871,6084,0,1760237261,13195.69057883,26756.469374430002,53420.6456004 2025-10-12,02:47:43.000,285,11071866,5485,0,1760237262,13195.80509609999,29526.69287487,53420.84822688001 2025-10-12,02:47:44.000,285,11071890,5405,0,1760237263,13195.93308599,31835.184262049996,53421.00893064 2025-10-12,02:47:45.000,285,11071935,5884,0,1760237264,13195.95329492,33682.014027269994,53421.08578896001 2025-10-12,02:47:46.000,285,11071889,6005,0,1760237265,13196.040866949996,29065.376660280002,53421.24649272 2025-10-12,02:47:47.000,285,11071879,5884,0,1760237266,13196.0745485,29527.165166580002,53421.35828664 2025-10-12,02:47:48.000,285,11071862,5605,0,1760237267,13196.05433957,24910.675831319997,53421.53995176001 2025-10-12,02:47:49.000,285,11071826,5645,0,1760237268,13196.040866949996,25834.259893049995,53421.63078432 2025-10-12,02:47:50.000,285,11071851,5925,0,1760237269,13196.061075879996,25834.52775999,53421.763539600004 2025-10-12,02:47:51.000,285,11071884,5845,0,1760237270,13196.11496636,30913.235598479994,53421.882320640005 2025-10-12,02:47:52.000,285,11071878,5565,0,1760237271,13196.121702669996,31836.685726740005,53422.02905016 2025-10-12,02:47:53.000,285,11071834,5605,0,1760237272,13196.162120529996,27681.724079969994,53422.1478312 2025-10-12,02:47:54.000,285,11071916,5525,0,1760237273,13196.256428870001,30451.926433019995,53422.231676639996 2025-10-12,02:47:55.000,285,11071892,5605,0,1760237274,13196.330528279992,33222.05829477,53422.3225092 2025-10-12,02:47:56.000,285,11071859,5884,0,1760237275,13196.364209829997,26758.56296604,53422.434303120004 2025-10-12,02:47:57.000,285,11071905,6205,0,1760237276,13196.445045549997,28143.660617999994,53422.553084160005 2025-10-12,02:47:58.000,285,11071693,6324,0,1760237277,13196.532617579993,27220.3655706,53422.69282656001 2025-10-12,02:47:59.000,285,11071718,5645,0,1760237278,13196.613453299993,27220.464258420005,53422.81859472 2025-10-12,02:48:00.000,285,11071903,6124,0,1760237279,13196.687552709998,29990.786446679995,53422.902440159996 2025-10-12,02:48:01.000,285,11071887,6205,0,1760237280,13196.84248783999,29529.202365150006,53423.04218256 2025-10-12,02:48:02.000,285,11071885,6124,0,1760237281,13196.957005109994,31837.658506680003,53423.11205376 2025-10-12,02:48:03.000,285,11071853,6165,0,1760237282,13197.10520392999,30914.328213629997,53423.21686056001 2025-10-12,02:48:04.000,285,11071845,6084,0,1760237283,13197.307293229991,30914.335262759996,53423.35660296 2025-10-12,02:48:05.000,285,11071880,5445,0,1760237284,13197.468964669992,29067.575988840006,53423.45442264001 2025-10-12,02:48:06.000,285,11071865,6045,0,1760237285,13197.657581350002,29990.920380149997,53423.59416504 2025-10-12,02:48:07.000,285,11071871,6045,0,1760237286,13197.940506369989,30914.314115369998,53423.76884304001 2025-10-12,02:48:08.000,285,11071866,5485,0,1760237287,13198.12912305,30452.66659167,53423.92255968 2025-10-12,02:48:09.000,285,11071900,5605,0,1760237288,13198.33121235,26297.620355339997,53424.013392240005 2025-10-12,02:48:10.000,285,11071833,5965,0,1760237289,13198.566983199991,28606.139939040004,53424.18807024 2025-10-12,02:48:11.000,285,11071900,5605,0,1760237290,13198.742127259997,25374.466290540004,53424.299864160006 2025-10-12,02:48:12.000,285,11071938,5684,0,1760237291,13198.924007629998,28144.7179875,53424.446593680004 2025-10-12,02:48:13.000,285,11071861,6205,0,1760237292,13199.065470139998,30453.209374679995,53424.60729744001 2025-10-12,02:48:14.000,285,11071854,5565,0,1760237293,13199.159778479989,33223.34828556,53424.75402696001 2025-10-12,02:48:15.000,285,11071899,6245,0,1760237294,13199.220405269989,28144.70388924,53424.88678224 2025-10-12,02:48:16.000,285,11071830,5605,0,1760237295,13199.32144991999,27683.021119890007,53425.068447360005 2025-10-12,02:48:17.000,285,11071864,5405,0,1760237296,13199.44270349999,28144.72503663,53425.18024128001 2025-10-12,02:48:18.000,285,11071858,5684,0,1760237297,13199.52353921999,28606.365511199998,53425.31998368 2025-10-12,02:48:19.000,285,11071890,5645,0,1760237298,13199.67173804,31838.130798390004,53425.41081624 2025-10-12,02:48:20.000,285,11071822,5725,0,1760237299,13199.759310069996,26759.54279511,53425.5365844 2025-10-12,02:48:21.000,285,11071890,5765,0,1760237300,13199.920981509997,26297.719043160003,53425.62741696 2025-10-12,02:48:22.000,285,11071855,6084,0,1760237301,13200.075916640002,35069.61412038001,53425.78113360001 2025-10-12,02:48:23.000,285,11071852,5645,0,1760237302,13200.244324389998,30452.574952979994,53425.8859404 2025-10-12,02:48:24.000,285,11071848,5765,0,1760237303,13200.358841659989,23527.079644049998,53425.955811600004 2025-10-12,02:48:25.000,285,11071795,6245,0,1760237304,13200.54745834,24912.008116890007,53426.03266992 2025-10-12,02:48:26.000,285,11071815,5965,0,1760237305,13200.715866089995,31375.482298229996,53426.123502480004 2025-10-12,02:48:27.000,285,11071806,5765,0,1760237306,13200.85059229,27220.139998440005,53426.291193360004 2025-10-12,02:48:28.000,285,11071869,6124,0,1760237307,13200.90448276999,30451.792499550007,53426.312154720006 2025-10-12,02:48:29.000,285,11071811,5884,0,1760237308,13201.045945279991,31836.75621804,53426.409974400005 2025-10-12,02:48:30.000,285,11071847,5965,0,1760237309,13201.126780999992,28604.821751730007,53426.52176832001 2025-10-12,02:48:31.000,285,11071822,5765,0,1760237310,13201.180671479997,31374.62230437,53426.5846524 2025-10-12,02:48:32.000,285,11071815,6045,0,1760237311,13201.194144100002,26296.104792390004,53426.66151072 2025-10-12,02:48:33.000,285,11071887,6005,0,1760237312,13201.261507199997,28604.321263499995,53426.70343344 2025-10-12,02:48:34.000,285,11071861,5965,0,1760237313,13201.295188750002,30912.474292440005,53426.76631752001 2025-10-12,02:48:35.000,285,11071842,5645,0,1760237314,13201.369288159993,28142.271939390004,53426.8292016 2025-10-12,02:48:36.000,285,11071834,5765,0,1760237315,13201.429914949993,32297.134898339995,53426.843175840004 2025-10-12,02:48:37.000,285,11071831,5965,0,1760237316,13201.376024470002,29065.221579420002,53426.98990536 2025-10-12,02:48:38.000,285,11071851,6084,0,1760237317,13201.369288159993,29526.763366169995,53426.98990536 2025-10-12,02:48:39.000,285,11071815,6284,0,1760237318,13201.362551849998,23986.548986580005,53427.0388152 2025-10-12,02:48:40.000,285,11071797,6084,0,1760237319,13201.274979820002,31373.163134460003,53427.10169928001 2025-10-12,02:48:41.000,285,11071892,5805,0,1760237320,13201.180671479997,26756.31429357,53427.13663488 2025-10-12,02:48:42.000,285,11071706,5845,0,1760237321,13201.133517310001,30911.170203390007,53427.178557600004 2025-10-12,02:48:43.000,285,11071821,6124,0,1760237322,13201.005527419991,27217.63755729,53427.16458336 2025-10-12,02:48:44.000,285,11071856,5765,0,1760237323,13200.897746459996,30449.078584500006,53427.199518960006 2025-10-12,02:48:45.000,285,11071849,6045,0,1760237324,13200.76302025999,27217.186412969997,53427.18554472 2025-10-12,02:48:46.000,285,11071842,5565,0,1760237325,13200.64176667999,34141.81467891,53427.199518960006 2025-10-12,02:48:47.000,285,11071834,5645,0,1760237326,13200.54072202999,34603.1308935,53427.22048032001 2025-10-12,02:48:48.000,285,11071841,6045,0,1760237327,13200.399259519989,33217.708981560005,53427.09471216 2025-10-12,02:48:49.000,285,11071847,6284,0,1760237328,13200.237588079988,29062.3737309,53427.150609120006 2025-10-12,02:48:50.000,285,11071812,5565,0,1760237329,13200.069180329992,27215.346590040004,53427.04580232 2025-10-12,02:48:51.000,285,11071858,5725,0,1760237330,13199.873827340001,30446.44220988,53427.0388152 2025-10-12,02:48:52.000,285,11071804,5645,0,1760237331,13199.698683279996,32292.672799050008,53426.968944 2025-10-12,02:48:53.000,285,11071845,6045,0,1760237332,13199.56395707999,28599.048514259994,53426.87811144 2025-10-12,02:48:54.000,285,11071840,5765,0,1760237333,13199.36860409,27675.520845570005,53426.87811144 2025-10-12,02:48:55.000,285,11071839,5925,0,1760237334,13199.26082312999,23982.037543380007,53426.76631752001 2025-10-12,02:48:56.000,285,11071859,5925,0,1760237335,13199.159778479989,31829.819874120003,53426.696446320006 2025-10-12,02:48:57.000,285,11071841,6084,0,1760237336,13199.011579659993,29521.321437809995,53426.56369104 2025-10-12,02:48:58.000,285,11071810,5525,0,1760237337,13198.890326079993,31367.707107840004,53426.56369104 2025-10-12,02:48:59.000,285,11071845,6084,0,1760237338,13198.816226670002,28597.561147829998,53426.479845600006 2025-10-12,02:49:00.000,285,11071821,6005,0,1760237339,13198.668027849992,29520.62357394,53426.42394864 2025-10-12,02:49:01.000,285,11071827,6084,0,1760237340,13198.566983199991,31828.593325499998,53426.27721912 2025-10-12,02:49:02.000,285,11071878,5405,0,1760237341,13198.47267486,29981.869297230005,53426.22830928 2025-10-12,02:49:03.000,285,11071871,6165,0,1760237342,13198.31100342,34136.51373315,53426.15843808 2025-10-12,02:49:04.000,285,11071862,5725,0,1760237343,13198.196486149995,27673.525941779997,53426.05363128 2025-10-12,02:49:05.000,285,11071856,5765,0,1760237344,13198.04155101999,29520.108987450003,53425.920876 2025-10-12,02:49:06.000,285,11071865,5884,0,1760237345,13197.953978989994,27211.779730259994,53425.746198 2025-10-12,02:49:07.000,285,11071832,5725,0,1760237346,13197.879879579988,27673.32856614,53425.69728816 2025-10-12,02:49:08.000,285,11071879,5845,0,1760237347,13197.745153379998,23980.18362219,53425.54357152001 2025-10-12,02:49:09.000,285,11071827,5884,0,1760237348,13197.664317659997,31827.958903799998,53425.4317776 2025-10-12,02:49:10.000,285,11071877,5884,0,1760237349,13197.617163490002,29058.05966334,53425.38985488 2025-10-12,02:49:11.000,285,11071843,6245,0,1760237350,13197.529591459992,31827.78972468,53425.18024128001 2025-10-12,02:49:12.000,285,11071686,5445,0,1760237351,13197.482437289997,29519.446369230005,53425.17325416 2025-10-12,02:49:13.000,285,11071730,5725,0,1760237352,13197.401601569996,32750.823954270003,53425.09639584 2025-10-12,02:49:14.000,285,11071902,5684,0,1760237353,13197.300556919996,33212.33049537,53424.9077436 2025-10-12,02:49:15.000,285,11071843,6124,0,1760237354,13197.1523581,27211.018424220005,53424.91473072 2025-10-12,02:49:16.000,285,11071845,5965,0,1760237355,13197.098467619995,29980.741436430006,53424.80992392 2025-10-12,02:49:17.000,285,11071855,6245,0,1760237356,13196.977214039995,29057.368848600003,53424.71210424 2025-10-12,02:49:18.000,285,11071803,5884,0,1760237357,13196.889642009999,26287.50485379,53424.614284560004 2025-10-12,02:49:19.000,285,11071889,6205,0,1760237358,13196.889642009999,29518.924733609994,53424.50947776001 2025-10-12,02:49:20.000,285,11071757,5965,0,1760237359,13196.815542599994,28595.587391430003,53424.39069672001 2025-10-12,02:49:21.000,285,11071910,5725,0,1760237360,13196.781861049989,33211.81590888,53424.327812640004 2025-10-12,02:49:22.000,285,11071851,5884,0,1760237361,13196.788597359999,32288.492664959995,53424.181083120005 2025-10-12,02:49:23.000,285,11071852,5605,0,1760237362,13196.768388429999,29980.297341240002,53424.12518616001 2025-10-12,02:49:24.000,285,11071874,5645,0,1760237363,13196.781861049989,30441.874373640007,53424.062302080005 2025-10-12,02:49:25.000,285,11071869,6205,0,1760237364,13196.835751529994,32750.006255190005,53424.062302080005 2025-10-12,02:49:26.000,285,11071852,5684,0,1760237365,13196.855960459994,32749.978058670007,53424.02037936 2025-10-12,02:49:27.000,285,11071850,5445,0,1760237366,13196.876169389994,29980.17750603,53423.90159832 2025-10-12,02:49:28.000,285,11071861,5965,0,1760237367,13196.93005987,30903.493700820007,53423.88063696 2025-10-12,02:49:29.000,285,11071900,5725,0,1760237368,13196.93005987,28595.382966660007,53423.87364984 2025-10-12,02:49:30.000,285,11071866,5805,0,1760237369,13196.997422969995,30903.55009386,53423.824740000004 2025-10-12,02:49:31.000,285,11071861,6245,0,1760237370,13197.09173131,27210.398100780003,53423.71993320001 2025-10-12,02:49:32.000,285,11071834,5645,0,1760237371,13197.04457713999,31826.697109529996,53423.69198472 2025-10-12,02:49:33.000,285,11071779,6124,0,1760237372,13197.06478606999,28595.326573619997,53423.66403624 2025-10-12,02:49:34.000,285,11071851,6165,0,1760237373,13197.03110452,28133.68609905,53423.57320368 2025-10-12,02:49:35.000,285,11071866,5445,0,1760237374,13197.08499499999,31365.162371910003,53423.53826808 2025-10-12,02:49:36.000,285,11071862,5684,0,1760237375,13197.08499499999,30903.55009386,53423.53128096001 2025-10-12,02:49:37.000,285,11071827,6084,0,1760237376,13197.098467619995,28133.735442959995,53423.475384 2025-10-12,02:49:38.000,285,11071874,5565,0,1760237377,13197.11194024,30903.599437769997,53423.41249992001 2025-10-12,02:49:39.000,285,11071885,5965,0,1760237378,13197.219721199996,31365.218764949997,53423.34961584 2025-10-12,02:49:40.000,285,11071836,5565,0,1760237379,13197.347711089991,30441.895521030005,53423.31468024001 2025-10-12,02:49:41.000,285,11071849,6124,0,1760237380,13197.482437289997,30903.535995600003,53423.27974464 2025-10-12,02:49:42.000,285,11071872,5605,0,1760237381,13197.543064079997,23979.034614000004,53423.31468024001 2025-10-12,02:49:43.000,285,11071880,5565,0,1760237382,13197.644108729997,29518.68506319,53423.272757520004 2025-10-12,02:49:44.000,285,11071832,5645,0,1760237383,13197.718208140002,28133.798885130003,53423.18891208 2025-10-12,02:49:45.000,285,11071675,5884,0,1760237384,13197.832725409993,28133.812983390002,53423.19589920001 2025-10-12,02:49:46.000,285,11071867,6124,0,1760237385,13198.001133159989,31826.915632560005,53423.13301512 2025-10-12,02:49:47.000,285,11071910,5605,0,1760237386,13198.18301352999,26748.884510550008,53423.04218256 2025-10-12,02:49:48.000,285,11071875,6084,0,1760237387,13198.36489389999,32750.06264823,53423.13301512 2025-10-12,02:49:49.000,285,11071874,5605,0,1760237388,13198.546774269991,28133.707246439997,53423.070131039996 2025-10-12,02:49:50.000,285,11071819,5845,0,1760237389,13198.782545119997,32288.42217366,53423.06314392 2025-10-12,02:49:51.000,285,11071807,6005,0,1760237390,13199.045261209998,26287.236986849995,53423.06314392 2025-10-12,02:49:52.000,285,11071843,6165,0,1760237391,13199.26082312999,28595.390015790006,53423.14000224 2025-10-12,02:49:53.000,285,11071881,6084,0,1760237392,13199.476385049995,31365.239912339995,53423.070131039996 2025-10-12,02:49:54.000,285,11071859,6005,0,1760237393,13199.725628519991,32750.034451710002,53423.070131039996 2025-10-12,02:49:55.000,285,11071896,5645,0,1760237394,13199.995080920002,24902.421300090005,53423.11205376 2025-10-12,02:49:56.000,285,11071842,5565,0,1760237395,13200.230851769993,32288.633647559996,53423.14698936001 2025-10-12,02:49:57.000,285,11071872,5765,0,1760237396,13200.453149999994,30903.782715149995,53423.15397648 2025-10-12,02:49:58.000,285,11071855,6045,0,1760237397,13200.64850299,33211.99213713,53423.15397648 2025-10-12,02:49:59.000,285,11071860,5405,0,1760237398,13200.7899655,31365.465484500004,53423.16795072001 2025-10-12,02:50:00.000,285,11071858,5684,0,1760237399,13201.032472660001,31365.472533630003,53423.21686056001 2025-10-12,02:50:01.000,285,11071846,5765,0,1760237400,13201.281716129997,32750.351662560002,53423.18192496 2025-10-12,02:50:02.000,285,11071788,5765,0,1760237401,13201.510750669993,29518.967028390005,53423.18891208 2025-10-12,02:50:03.000,285,11071832,5684,0,1760237402,13201.793675689994,34596.94880649001,53423.272757520004 2025-10-12,02:50:04.000,285,11071840,5405,0,1760237403,13202.177645359996,29518.938831870008,53423.237821919996 2025-10-12,02:50:05.000,285,11071906,5765,0,1760237404,13202.420152519997,30903.825009930006,53423.37756432 2025-10-12,02:50:06.000,285,11071817,5965,0,1760237405,13202.730022779993,34135.2096441,53423.342628720005 2025-10-12,02:50:07.000,285,11071831,6165,0,1760237406,13203.02642042,28133.975113380002,53423.38455144001 2025-10-12,02:50:08.000,285,11071855,6205,0,1760237407,13203.28240019999,32750.309367780006,53423.39852568 2025-10-12,02:50:09.000,285,11071901,5965,0,1760237408,13203.558588909997,32288.711187990004,53423.475384 2025-10-12,02:50:10.000,285,11071886,5565,0,1760237409,13203.834777620003,29980.46652036,53423.53826808 2025-10-12,02:50:11.000,285,11071782,5765,0,1760237410,13204.171593119994,27210.58842729,53423.629100640006 2025-10-12,02:50:12.000,285,11071831,6165,0,1760237411,13204.414100279995,29057.07278514,53423.62211352001 2025-10-12,02:50:13.000,285,11071838,5485,0,1760237412,13204.683552679991,30903.592388639998,53423.629100640006 2025-10-12,02:50:14.000,285,11071910,5565,0,1760237413,13204.959741389997,31826.922681690005,53423.775830160004 2025-10-12,02:50:15.000,285,11071856,5605,0,1760237414,13205.249402719994,33211.81590888,53423.69198472 2025-10-12,02:50:16.000,285,11071891,5725,0,1760237415,13205.56600929,30442.085847540002,53423.78281728 2025-10-12,02:50:17.000,285,11071911,6205,0,1760237416,13205.875879549996,20747.776864169995,53423.93653392001 2025-10-12,02:50:18.000,285,11071835,6084,0,1760237417,13206.165540879992,29057.164423830007,53423.91557256001 2025-10-12,02:50:19.000,285,11071894,5565,0,1760237418,13206.53603792999,29518.741456229996,53423.992430880004 2025-10-12,02:50:20.000,285,11071799,6005,0,1760237419,13206.85938080999,30442.015356239994,53424.05531496001 2025-10-12,02:50:21.000,285,11071917,6365,0,1760237420,13207.196196309997,30903.691076460003,53424.11819904 2025-10-12,02:50:22.000,285,11071886,5485,0,1760237421,13207.519539189998,31365.310403640004,53424.1391604 2025-10-12,02:50:23.000,285,11071904,5605,0,1760237422,13207.849618379994,26287.385018579997,53424.229992960005 2025-10-12,02:50:24.000,285,11071891,6165,0,1760237423,13208.16622495,29980.593404700005,53424.36274824 2025-10-12,02:50:25.000,285,11071882,5525,0,1760237424,13208.455886279997,29518.952930130006,53424.446593680004 2025-10-12,02:50:26.000,285,11071917,5925,0,1760237425,13208.698393439998,32288.816924939994,53424.50249064 2025-10-12,02:50:27.000,285,11071890,5565,0,1760237426,13209.068890489994,34135.421118,53424.58633608001 2025-10-12,02:50:28.000,285,11071891,6084,0,1760237427,13209.32487027,30442.360763610006,53424.71909136 2025-10-12,02:50:29.000,285,11071915,6045,0,1760237428,13209.641476839992,32750.457399510007,53424.851846640006 2025-10-12,02:50:30.000,285,11071929,6084,0,1760237429,13209.917665549998,28595.728374030004,53424.92870496 2025-10-12,02:50:31.000,285,11071839,6405,0,1760237430,13210.247744739994,30442.297321439997,53425.00556328 2025-10-12,02:50:32.000,285,11071822,5565,0,1760237431,13210.550878689995,29518.981126650004,53425.117357200004 2025-10-12,02:50:33.000,285,11071812,5684,0,1760237432,13210.854012639997,29057.305406429994,53425.15927992001 2025-10-12,02:50:34.000,285,11071832,5525,0,1760237433,13211.231245999988,29519.00227404,53425.354919280006 2025-10-12,02:50:35.000,285,11071812,5725,0,1760237434,13211.568061499995,28134.1442925,53425.4317776 2025-10-12,02:50:36.000,285,11071816,5605,0,1760237435,13211.952031169996,29980.748485560005,53425.56453288001 2025-10-12,02:50:37.000,285,11071835,6084,0,1760237436,13212.336000839998,29980.8048786,53425.669339680004 2025-10-12,02:50:38.000,285,11071842,5565,0,1760237437,13212.746915749995,35982.06055671,53425.77414648 2025-10-12,02:50:39.000,285,11071667,6005,0,1760237438,13213.03657707999,31365.691056659998,53425.94183736 2025-10-12,02:50:40.000,285,11071780,5605,0,1760237439,13213.299293169992,23517.824136359995,53426.074592640005 2025-10-12,02:50:41.000,285,11071858,5565,0,1760237440,13213.609163429988,29057.284259039996,53426.193373680006 2025-10-12,02:50:42.000,285,11071827,6124,0,1760237441,13213.797780109999,29980.360783409997,53426.340103200004 2025-10-12,02:50:43.000,285,11071793,6284,0,1760237442,13214.067232509995,24902.216875319995,53426.40298728001 2025-10-12,02:50:44.000,285,11071789,6124,0,1760237443,13214.336684909991,29518.276213649995,53426.53574256 2025-10-12,02:50:45.000,285,11071764,5684,0,1760237444,13214.538774209992,26286.609614279994,53426.63356224 2025-10-12,02:50:46.000,285,11071826,5725,0,1760237445,13214.788017679988,29517.803921939994,53426.75234328 2025-10-12,02:50:47.000,285,11071836,5565,0,1760237446,13215.023788529994,23978.26625883,53426.87112432 2025-10-12,02:50:48.000,285,11071850,5725,0,1760237447,13215.27976831,30902.61255957,53426.98990536 2025-10-12,02:50:49.000,285,11071805,5884,0,1760237448,13215.47512129999,30902.654854349996,53427.05977656 2025-10-12,02:50:50.000,285,11071865,6005,0,1760237449,13215.724364770002,28132.804957800006,53427.18554472 2025-10-12,02:50:51.000,285,11071837,6205,0,1760237450,13215.966871930003,27209.354829539996,53427.30432576 2025-10-12,02:50:52.000,285,11071700,5684,0,1760237451,13216.222851709994,26285.946996059996,53427.3532356 2025-10-12,02:50:53.000,285,11071810,5925,0,1760237452,13216.505776729995,32286.906610709993,53427.492978 2025-10-12,02:50:54.000,285,11071779,6405,0,1760237453,13216.734811269991,29517.077861550002,53427.5977848 2025-10-12,02:50:55.000,285,11071857,6045,0,1760237454,13217.010999979997,27670.29744024,53427.7375272 2025-10-12,02:50:56.000,285,11071845,6084,0,1760237455,13217.280452379993,27208.558277849996,53427.821372640006 2025-10-12,02:50:57.000,285,11071844,5525,0,1760237456,13217.543168469994,30901.47764964,53427.83534688 2025-10-12,02:50:58.000,285,11071857,6084,0,1760237457,13217.886720279996,30901.378961819995,53427.9471408 2025-10-12,02:50:59.000,285,11071862,5725,0,1760237458,13218.169645299997,28131.550212660004,53428.10784456001 2025-10-12,02:51:00.000,285,11071854,5605,0,1760237459,13218.499724489993,29516.394095940006,53428.17771576001 2025-10-12,02:51:01.000,285,11071830,5725,0,1760237460,13218.85001260999,26746.56534678,53428.22662560001 2025-10-12,02:51:02.000,285,11071822,5605,0,1760237461,13219.13967394,30901.01945619,53428.42925208 2025-10-12,02:51:03.000,285,11071827,6045,0,1760237462,13219.483225750002,32285.813995560005,53428.55502024 2025-10-12,02:51:04.000,285,11071905,6165,0,1760237463,13219.846986489989,29977.703261400005,53428.61790432 2025-10-12,02:51:05.000,285,11071873,5925,0,1760237464,13220.183801989995,29515.921804230005,53428.83450504 2025-10-12,02:51:06.000,285,11071877,6005,0,1760237465,13220.507144869996,32285.55317775,53428.94629896001 2025-10-12,02:51:07.000,285,11071911,5884,0,1760237466,13220.850696679998,32285.454489929994,53429.12796408 2025-10-12,02:51:08.000,285,11071914,5765,0,1760237467,13221.120149079994,30900.497820570003,53429.13495120001 2025-10-12,02:51:09.000,285,11071769,6245,0,1760237468,13221.43001933999,29053.957069680007,53429.37251328001 2025-10-12,02:51:10.000,285,11071806,5684,0,1760237469,13221.719680670001,33208.31249127,53429.547191280006 2025-10-12,02:51:11.000,285,11071823,6205,0,1760237470,13222.029550929998,28130.387106209993,53429.70789504001 2025-10-12,02:51:12.000,285,11071847,6245,0,1760237471,13222.305739639989,24437.284457040005,53429.85462456001 2025-10-12,02:51:13.000,285,11071842,5605,0,1760237472,13222.54824679999,32746.150381080006,53430.01532832 2025-10-12,02:51:14.000,285,11071784,5485,0,1760237473,13222.71665455,33669.21280718999,53430.15507072 2025-10-12,02:51:15.000,285,11071847,5884,0,1760237474,13222.844644439996,28591.435453860002,53430.34372296 2025-10-12,02:51:16.000,285,11071819,6245,0,1760237475,13223.046733739997,28129.8443232,53430.46949112 2025-10-12,02:51:17.000,285,11071881,5884,0,1760237476,13223.141042080002,32284.326629129995,53430.58128504 2025-10-12,02:51:18.000,285,11071866,5645,0,1760237477,13223.255559349993,28591.47069951,53430.63019488 2025-10-12,02:51:19.000,285,11071845,6605,0,1760237478,13223.370076619998,31361.102073029993,53430.7769244 2025-10-12,02:51:20.000,285,11071832,5925,0,1760237479,13223.525011749989,31361.03863086,53430.94461528 2025-10-12,02:51:22.000,285,11071860,5805,0,1760237481,13223.780991529995,33668.937891120004,53431.25903568 2025-10-12,02:51:23.000,285,11071861,6165,0,1760237482,13223.962871899996,28129.463670180005,53431.39877808 2025-10-12,02:51:24.000,285,11071893,6084,0,1760237483,13224.124543339996,29514.159521730006,53431.440700800005 2025-10-12,02:51:25.000,285,11071838,5565,0,1760237484,13224.299687400002,30437.28539001,53431.60140456001 2025-10-12,02:51:26.000,285,11071766,5565,0,1760237485,13224.420940980002,33206.78987918999,53431.69922424001 2025-10-12,02:51:27.000,285,11071862,5765,0,1760237486,13224.602821349989,25359.345906689996,53431.9297992 2025-10-12,02:51:28.000,285,11071928,5605,0,1760237487,13224.724074929989,29513.75067219,53432.03460600001 2025-10-12,02:51:29.000,285,11071890,5725,0,1760237488,13224.83185589,24897.634940820004,53432.10447720001 2025-10-12,02:51:30.000,285,11071910,5684,0,1760237489,13224.94637315999,32283.417291360005,53432.18133552001 2025-10-12,02:51:31.000,285,11071893,5925,0,1760237490,13225.10804459999,27667.40024781,53432.279155200005 2025-10-12,02:51:32.000,285,11071876,5565,0,1760237491,13225.21582556,30898.728488940003,53432.53767864001 2025-10-12,02:51:33.000,285,11071873,6124,0,1760237492,13225.330342829991,27205.872559320007,53432.62152408 2025-10-12,02:51:34.000,285,11071890,5565,0,1760237493,13225.532432129992,30437.179653059997,53432.74030512 2025-10-12,02:51:35.000,285,11071868,5765,0,1760237494,13225.687367259998,31360.446503939995,53432.85209904001 2025-10-12,02:51:36.000,285,11071819,6005,0,1760237495,13225.835566079993,29052.314622389997,53432.91498312 2025-10-12,02:51:37.000,285,11071873,5965,0,1760237496,13225.990501209999,27205.886657580006,53433.047738400004 2025-10-12,02:51:38.000,285,11071872,5485,0,1760237497,13226.10501847999,30437.088014370005,53433.15953232001 2025-10-12,02:51:39.000,285,11071850,5445,0,1760237498,13226.280162539995,25820.93703735,53433.15953232001 2025-10-12,02:51:40.000,285,11071829,6045,0,1760237499,13226.39467981,35514.63274641,53433.32023608 2025-10-12,02:51:41.000,285,11071861,6284,0,1760237500,13226.421625049996,28590.5049687,53433.41106864 2025-10-12,02:51:42.000,285,11071882,5645,0,1760237501,13226.495724460001,29975.20082025,53433.4669656 2025-10-12,02:51:43.000,285,11071872,5605,0,1760237502,13226.569823869992,31359.974212229994,53433.550811040004 2025-10-12,02:51:44.000,285,11071878,5765,0,1760237503,13226.704550069997,26743.773891300007,53433.65561784 2025-10-12,02:51:45.000,285,11071837,6045,0,1760237504,13226.832539959993,24897.176747370002,53433.71151480001 2025-10-12,02:51:46.000,285,11071896,5605,0,1760237505,13226.960529849988,27666.645990899997,53433.77439888 2025-10-12,02:51:47.000,285,11071910,5405,0,1760237506,13227.075047119994,31359.11421837,53433.76741176 2025-10-12,02:51:48.000,285,11071807,6084,0,1760237507,13227.236718559994,28589.257272689996,53433.83029584001 2025-10-12,02:51:49.000,285,11071870,5765,0,1760237508,13227.32429058999,31358.606681010002,53433.886192800004 2025-10-12,02:51:50.000,285,11071845,6245,0,1760237509,13227.44554416999,26280.815229419997,53433.93510264 2025-10-12,02:51:51.000,285,11071696,5645,0,1760237510,13227.539852509995,31358.211929729994,53433.97003824 2025-10-12,02:51:52.000,285,11071925,6165,0,1760237511,13227.701523949996,26742.060952710002,53433.98401248 2025-10-12,02:51:53.000,285,11071876,5845,0,1760237512,13227.816041220001,33204.223995869994,53434.03990944 2025-10-12,02:51:54.000,285,11071868,5645,0,1760237513,13227.944031109997,31357.718490629995,53433.97702536001 2025-10-12,02:51:55.000,285,11071863,6005,0,1760237514,13228.125911479998,29972.712477359993,53434.06785792001 2025-10-12,02:51:56.000,285,11071886,5684,0,1760237515,13228.354946019994,27202.940121239997,53434.130742 2025-10-12,02:51:57.000,285,11071873,6245,0,1760237516,13228.58398055999,29049.09316998,53434.186638959996 2025-10-12,02:51:58.000,285,11071897,6045,0,1760237517,13228.819751409996,30895.302611759995,53434.17965184 2025-10-12,02:51:59.000,285,11071864,5405,0,1760237518,13228.988159159991,28587.205975859993,53434.186638959996 2025-10-12,02:52:00.000,285,11071846,5525,0,1760237519,13229.217193700002,28587.036796739994,53434.32638136 2025-10-12,02:52:01.000,285,11071864,5525,0,1760237520,13229.452964549993,29971.725599159996,53434.389265440004 2025-10-12,02:52:02.000,285,11071872,5805,0,1760237521,13229.68199908999,25817.327882790007,53434.40323968001 2025-10-12,02:52:03.000,285,11071912,5765,0,1760237522,13229.917769939995,29509.845454170005,53434.52900784001 2025-10-12,02:52:04.000,285,11071823,5925,0,1760237523,13230.207431269992,29971.281503970007,53434.63381464 2025-10-12,02:52:05.000,285,11071893,6245,0,1760237524,13230.497092600002,28124.740753079997,53434.71766008001 2025-10-12,02:52:06.000,285,11071888,5325,0,1760237525,13230.739599759989,26278.305739140007,53434.829454 2025-10-12,02:52:07.000,285,11071925,5605,0,1760237526,13231.015788469995,31817.265373589995,53434.93426080001 2025-10-12,02:52:08.000,285,11071846,5684,0,1760237527,13231.25155932,28586.212048529997,53434.99015776 2025-10-12,02:52:09.000,285,11071857,6084,0,1760237528,13231.534484340002,36894.796007369994,53435.17182288001 2025-10-12,02:52:10.000,285,11071924,5684,0,1760237529,13231.750046259993,25355.342000849996,53435.24169408001 2025-10-12,02:52:11.000,285,11071901,5965,0,1760237530,13232.026234969999,27663.361096320004,53435.33951376001 2025-10-12,02:52:12.000,285,11071786,5725,0,1760237531,13232.2485332,34587.376087950004,53435.45829480001 2025-10-12,02:52:13.000,285,11071835,6005,0,1760237532,13232.457358809996,27663.74174934,53435.61899856 2025-10-12,02:52:14.000,285,11071893,6005,0,1760237533,13232.679657039997,25817.447717999996,53435.82162504001 2025-10-12,02:52:15.000,285,11071902,5684,0,1760237534,13232.895218960002,31356.70341591,53435.82861216 2025-10-12,02:52:16.000,285,11071865,6165,0,1760237535,13233.043417779998,32280.005512439995,53435.98931592001 2025-10-12,02:52:17.000,285,11071831,6165,0,1760237536,13233.211825529994,32741.624839619995,53436.1220712 2025-10-12,02:52:18.000,285,11071867,6005,0,1760237537,13233.38023327999,28587.431548020002,53436.32469768001 2025-10-12,02:52:19.000,285,11071877,6005,0,1760237538,13233.514959479995,27202.714549080003,53436.47841432 2025-10-12,02:52:20.000,285,11071858,5565,0,1760237539,13233.62947675,30433.965249779998,53436.55527264 2025-10-12,02:52:21.000,285,11071824,5765,0,1760237540,13233.717048779996,29972.381168249995,53436.6461052 2025-10-12,02:52:23.000,285,11071865,6525,0,1760237542,13233.845038669991,23048.521257479995,53436.84174456 2025-10-12,02:52:24.000,285,11071842,5565,0,1760237543,13233.818093429996,27202.855531680005,53436.925590000006 2025-10-12,02:52:25.000,285,11071843,6084,0,1760237544,13233.838302359996,29972.444610420003,53436.974499840006 2025-10-12,02:52:26.000,285,11071873,6165,0,1760237545,13233.784411879991,29049.262349099998,53437.04437104001 2025-10-12,02:52:27.000,285,11071701,6165,0,1760237546,13233.764202949991,32280.513049800007,53437.121229360004 2025-10-12,02:52:28.000,285,11071810,5725,0,1760237547,13233.777675569996,29972.64903519,53437.12821648 2025-10-12,02:52:29.000,285,11071918,5565,0,1760237548,13233.858511289996,26279.99753034,53437.22603616 2025-10-12,02:52:30.000,285,11071756,5765,0,1760237549,13233.939347009997,29972.94509865,53437.22603616 2025-10-12,02:52:31.000,285,11071826,5565,0,1760237550,13234.141436309998,27665.031740129998,53437.274946 2025-10-12,02:52:32.000,285,11071874,5765,0,1760237551,13234.289635129993,28588.347934920006,53437.2050748 2025-10-12,02:52:33.000,285,11071831,6365,0,1760237552,13234.431097639994,30896.303588220006,53437.29590736 2025-10-12,02:52:34.000,285,11071860,5765,0,1760237553,13234.552351219994,29511.551343629995,53437.288920240004 2025-10-12,02:52:35.000,285,11071864,5725,0,1760237554,13234.754440519995,31819.535193450007,53437.33783008 2025-10-12,02:52:36.000,285,11071884,5684,0,1760237555,13234.963266129991,29511.621834930003,53437.37975280001 2025-10-12,02:52:37.000,285,11071853,6124,0,1760237556,13235.192300670002,24895.60479138,53437.35180432001 2025-10-12,02:52:38.000,285,11071837,6245,0,1760237557,13235.481961999998,28588.439573609998,53437.358791440005 2025-10-12,02:52:39.000,285,11071907,6165,0,1760237558,13235.791832259994,27665.193870119998,53437.42167552001 2025-10-12,02:52:40.000,285,11071870,5525,0,1760237559,13236.142120379991,29049.995458620004,53437.526482320005 2025-10-12,02:52:41.000,285,11071883,6124,0,1760237560,13236.478935879997,29973.1213269,53437.51250808 2025-10-12,02:52:42.000,285,11071883,6084,0,1760237561,13236.883114479999,27203.482904250006,53437.63128912 2025-10-12,02:52:43.000,285,11071788,5765,0,1760237562,13237.294029389996,28588.08006798,53437.63827624001 2025-10-12,02:52:44.000,285,11071955,6005,0,1760237563,13237.583690719992,25818.441645330007,53437.78500576001 2025-10-12,02:52:45.000,285,11071900,5485,0,1760237564,13237.940715149998,28587.882692340005,53437.89679968 2025-10-12,02:52:46.000,285,11071837,6005,0,1760237565,13238.351630059995,29972.543298239994,53437.97365800001 2025-10-12,02:52:47.000,285,11071908,5684,0,1760237566,13238.755808659997,27664.496006250003,53438.02256784001 2025-10-12,02:52:48.000,285,11071841,5845,0,1760237567,13239.180196189998,31357.091118059994,53438.21122008 2025-10-12,02:52:49.000,285,11071919,5805,0,1760237568,13239.591111099995,26741.11636929,53438.30205264 2025-10-12,02:52:50.000,285,11071890,5605,0,1760237569,13239.988553390001,31818.562413509993,53438.37891096 2025-10-12,02:52:51.000,285,11071930,5565,0,1760237570,13240.406204609993,29510.458728480007,53438.57455032001 2025-10-12,02:52:52.000,285,11071820,5684,0,1760237571,13240.82385583,29048.895794340002,53438.67935712 2025-10-12,02:52:53.000,285,11071890,5765,0,1760237572,13241.201089189992,23971.40040621,53438.7771768 2025-10-12,02:52:54.000,285,11071899,6124,0,1760237573,13241.510959449988,32280.040758090006,53438.97980328001 2025-10-12,02:52:55.000,285,11071949,6165,0,1760237574,13241.827566019994,29048.952187379997,53439.11954568 2025-10-12,02:52:56.000,285,11071839,5725,0,1760237575,13242.17785413999,27664.171746270003,53439.22435248001 2025-10-12,02:52:57.000,285,11071836,5525,0,1760237576,13242.521405949992,23509.823373809995,53439.41300472001 2025-10-12,02:52:58.000,285,11071825,6245,0,1760237577,13242.831276209989,32741.505004410006,53439.51781152 2025-10-12,02:52:59.000,285,11071848,5525,0,1760237578,13243.1613554,28587.043845869994,53439.720438 2025-10-12,02:53:00.000,285,11071832,5605,0,1760237579,13243.518379829991,32741.23713747,53439.91607736001 2025-10-12,02:53:01.000,285,11071897,5925,0,1760237580,13243.888876880002,28586.761880670005,53440.11171672001 2025-10-12,02:53:02.000,285,11071887,6124,0,1760237581,13244.33347333999,28586.63499633,53440.23748488 2025-10-12,02:53:03.000,285,11071910,5725,0,1760237582,13244.771333489996,31817.561437049997,53440.37024016001 2025-10-12,02:53:04.000,285,11071865,6205,0,1760237583,13245.188984709988,27663.2624085,53440.60081512 2025-10-12,02:53:05.000,285,11071864,5925,0,1760237584,13245.62010855,25816.91198412,53440.78946736 2025-10-12,02:53:06.000,285,11071837,6124,0,1760237585,13245.970396669996,26278.55950782,53440.89427416 2025-10-12,02:53:07.000,285,11071863,6084,0,1760237586,13246.367838959988,23047.49913363,53441.10388776 2025-10-12,02:53:08.000,285,11071824,5565,0,1760237587,13246.785490179995,28124.987472630004,53441.29254 2025-10-12,02:53:09.000,285,11071880,5765,0,1760237588,13247.169459849996,27202.044881730006,53441.56503768 2025-10-12,02:53:10.000,285,11071876,5565,0,1760237589,13247.539956899993,28125.35402739,53441.73971568001 2025-10-12,02:53:11.000,285,11071855,6045,0,1760237590,13247.816145609999,30433.436565030002,53441.935355040005 2025-10-12,02:53:12.000,285,11071836,5645,0,1760237591,13248.03844384,31356.823251120004,53442.11702016001 2025-10-12,02:53:13.000,285,11071875,6284,0,1760237592,13248.21358789999,30433.859512830008,53442.34759512 2025-10-12,02:53:14.000,285,11071789,6324,0,1760237593,13248.388731959996,30895.542282180002,53442.47336328 2025-10-12,02:53:15.000,285,11071847,6005,0,1760237594,13248.550403399997,29972.47280694,53442.64105416 2025-10-12,02:53:16.000,285,11071803,6084,0,1760237595,13248.712074839998,32280.527148060006,53442.8297064 2025-10-12,02:53:17.000,285,11071872,5884,0,1760237596,13248.853537349998,29049.480872130007,53442.99739728 2025-10-12,02:53:18.000,285,11071858,5645,0,1760237597,13249.035417719999,27664.770922320007,53443.11617832 2025-10-12,02:53:19.000,285,11071865,6205,0,1760237598,13249.21729809,26741.701447080006,53443.227972240005 2025-10-12,02:53:20.000,285,11071867,6205,0,1760237599,13249.39244214999,30896.176703880003,53443.346753280006 2025-10-12,02:53:21.000,285,11071870,5805,0,1760237600,13249.621476690001,29511.523147109998,53443.52143128 2025-10-12,02:53:22.000,285,11071895,6205,0,1760237601,13249.837038609992,33666.11823912,53443.71707064 2025-10-12,02:53:24.000,285,11071866,5565,0,1760237603,13250.301843999994,32743.358925599998,53443.779954720005 2025-10-12,02:53:25.000,285,11071906,5805,0,1760237604,13250.51740592,30435.424419689996,53443.91969712001 2025-10-12,02:53:26.000,285,11071917,6124,0,1760237605,13250.69928629,28127.60269986,53444.09437512 2025-10-12,02:53:27.000,285,11071819,6084,0,1760237606,13250.894639279992,32743.80302079,53444.08738800001 2025-10-12,02:53:28.000,285,11071865,6165,0,1760237607,13251.069783339997,27204.808140690002,53444.25507888001 2025-10-12,02:53:29.000,285,11071835,6045,0,1760237608,13251.238191089993,24896.901831299998,53444.34591144001 2025-10-12,02:53:30.000,285,11071908,5645,0,1760237609,13251.352708359998,26743.498975230003,53444.37385992001 2025-10-12,02:53:31.000,285,11071878,5725,0,1760237610,13251.534588729999,29051.609709390003,53444.45770536 2025-10-12,02:53:32.000,285,11071809,6045,0,1760237611,13251.66931492999,31821.410262029996,53444.499628080004 2025-10-12,02:53:33.000,285,11071829,6005,0,1760237612,13251.783832199995,32744.733505950004,53444.62539624 2025-10-12,02:53:34.000,285,11071858,5884,0,1760237613,13251.87140422999,30436.784901780004,53444.61142200001 2025-10-12,02:53:35.000,285,11071856,5445,0,1760237614,13251.93876733,33206.57135616,53444.737190160005 2025-10-12,02:53:36.000,285,11071904,5605,0,1760237615,13251.945503639996,26744.196839099997,53444.737190160005 2025-10-12,02:53:37.000,285,11071717,6045,0,1760237616,13251.932031019991,30437.193751319995,53444.77212576 2025-10-12,02:53:38.000,285,11071717,6084,0,1760237617,13251.89161315999,29052.44150673,53444.73020304001 2025-10-12,02:53:39.000,285,11071891,5965,0,1760237618,13251.804041129995,32283.79089525,53444.77212576 2025-10-12,02:53:40.000,285,11071907,6124,0,1760237619,13251.70973278999,32745.311534609995,53444.70924168001 2025-10-12,02:53:41.000,285,11071825,6165,0,1760237620,13251.64910599999,23513.073022740005,53444.737190160005 2025-10-12,02:53:42.000,285,11071847,6124,0,1760237621,13251.54806134999,26744.225035619995,53444.70225456 2025-10-12,02:53:43.000,285,11071852,5684,0,1760237622,13251.500907179994,31360.171587870005,53444.69526744 2025-10-12,02:53:44.000,285,11071870,5725,0,1760237623,13251.413335149999,31359.931917449998,53444.61142200001 2025-10-12,02:53:45.000,285,11071870,5605,0,1760237624,13251.473961939999,31359.805033109995,53444.54853792 2025-10-12,02:53:46.000,285,11071906,5805,0,1760237625,13251.494170869999,29051.659053299998,53444.51360232001 2025-10-12,02:53:47.000,285,11071855,6045,0,1760237626,13251.57500659,32282.66303445,53444.450718240005 2025-10-12,02:53:48.000,285,11071894,5445,0,1760237627,13251.61542445,32282.571395759995,53444.352898560006 2025-10-12,02:53:49.000,285,11071813,6284,0,1760237628,13251.73667803,27666.364025699993,53444.352898560006 2025-10-12,02:53:50.000,285,11071830,5285,0,1760237629,13251.884876849996,31820.670103380005,53444.234117520005 2025-10-12,02:53:51.000,285,11071850,5925,0,1760237630,13252.019603050001,34590.075904740006,53444.21315616 2025-10-12,02:53:52.000,285,11071952,5525,0,1760237631,13252.235164969992,34589.9490204,53444.22014328 2025-10-12,02:53:53.000,285,11071883,6124,0,1760237632,13252.410309029998,29512.326747929998,53444.15725920001 2025-10-12,02:53:54.000,285,11071816,5645,0,1760237633,13252.612398329999,30435.417370559997,53444.129310719996 2025-10-12,02:53:55.000,285,11071884,5405,0,1760237634,13252.76733345999,25819.32278658,53444.17822056001 2025-10-12,02:53:56.000,285,11071865,6045,0,1760237635,13252.91553228,29512.14347055,53444.08040088 2025-10-12,02:53:57.000,285,11071797,6245,0,1760237636,13253.11088526999,24434.535296340007,53444.017516800006 2025-10-12,02:53:58.000,285,11071842,5884,0,1760237637,13253.279293020001,29512.221010980007,53444.05943952001 2025-10-12,02:53:59.000,285,11071886,5605,0,1760237638,13253.440964460002,26281.10424375,53443.9825812 2025-10-12,02:54:00.000,285,11071817,6124,0,1760237639,13253.636317449993,29050.784961180005,53444.04546528 2025-10-12,02:54:01.000,285,11071903,6045,0,1760237640,13253.777779959993,27666.060913110006,53444.0524524 2025-10-12,02:54:02.000,285,11071862,5525,0,1760237641,13253.979869259994,29512.538221830007,53444.0524524 2025-10-12,02:54:03.000,285,11071868,5605,0,1760237642,13254.17522225,30897.396203369994,53444.017516800006 2025-10-12,02:54:04.000,285,11071933,6165,0,1760237643,13254.350366309991,20742.320837549996,53444.07341376 2025-10-12,02:54:05.000,285,11071826,5845,0,1760237644,13254.485092509996,32282.395167509996,53444.115336480005 2025-10-12,02:54:06.000,285,11071888,5645,0,1760237645,13254.626555019997,26743.37209089,53444.10136224 2025-10-12,02:54:07.000,285,11071882,5925,0,1760237646,13254.781490150002,29051.503972439998,53444.08738800001 2025-10-12,02:54:08.000,285,11071877,5925,0,1760237647,13254.882534799988,29051.65200417,53444.15027208 2025-10-12,02:54:09.000,285,11071897,6005,0,1760237648,13254.963370519989,34590.96409512,53444.10834936001 2025-10-12,02:54:10.000,285,11071871,6084,0,1760237649,13255.044206239989,32282.97319617,53444.04546528 2025-10-12,02:54:11.000,285,11071884,5525,0,1760237650,13255.077887789994,32283.015490949998,53444.03847816001 2025-10-12,02:54:12.000,285,11071872,5645,0,1760237651,13255.10483302999,29513.355920910006,53444.01052968001 2025-10-12,02:54:13.000,285,11071841,5805,0,1760237652,13255.044206239989,29513.398215690002,53444.017516800006 2025-10-12,02:54:14.000,285,11071864,5684,0,1760237653,13254.943161589988,29975.03164113,53443.961619839996 2025-10-12,02:54:15.000,285,11071883,6045,0,1760237654,13254.889271109998,30898.199804189993,53443.898735760005 2025-10-12,02:54:16.000,285,11071876,5725,0,1760237655,13254.855589559993,25358.944106280003,53443.85681304 2025-10-12,02:54:17.000,285,11071882,5684,0,1760237656,13254.828644319998,28590.060873509996,53443.82187744001 2025-10-12,02:54:18.000,285,11071793,5884,0,1760237657,13254.788226459998,25820.330812169996,53443.75200624001 2025-10-12,02:54:19.000,285,11071827,5965,0,1760237658,13254.741072290002,30897.826200299998,53443.72405776001 2025-10-12,02:54:20.000,285,11071830,5605,0,1760237659,13254.700654430002,30897.544235099995,53443.59130248 2025-10-12,02:54:21.000,285,11071792,5725,0,1760237660,13254.626555019997,29050.883648999996,53443.45156008 2025-10-12,02:54:22.000,285,11071845,6205,0,1760237661,13254.545719299997,32281.85943363,53443.3537404 2025-10-12,02:54:23.000,285,11071798,5405,0,1760237662,13254.458147270001,27203.990441610003,53443.24893360001 2025-10-12,02:54:25.000,285,11071830,5684,0,1760237664,13254.390784169991,34127.54019066,53443.011371520006 2025-10-12,02:54:26.000,285,11071839,6005,0,1760237665,13254.363838929996,31357.65504846,53442.90656472 2025-10-12,02:54:27.000,285,11071861,6124,0,1760237666,13254.343629999996,29511.043806269998,53442.79477080001 2025-10-12,02:54:28.000,285,11071884,5605,0,1760237667,13254.343629999996,33665.11726266,53442.68297688 2025-10-12,02:54:29.000,285,11071908,5684,0,1760237668,13254.35710262,24433.146617730003,53442.56419584 2025-10-12,02:54:30.000,285,11071833,6124,0,1760237669,13254.262794279995,29048.811204779995,53442.45240192001 2025-10-12,02:54:31.000,285,11071853,6084,0,1760237670,13254.18869486999,26740.679323229997,53442.28471104001 2025-10-12,02:54:32.000,285,11071902,5245,0,1760237671,13254.04723235999,31817.920942679993,53442.19387848001 2025-10-12,02:54:33.000,285,11071855,6005,0,1760237672,13253.892297229999,25817.038868460004,53442.08208456 2025-10-12,02:54:34.000,285,11071799,6045,0,1760237673,13253.710416859998,32278.97633946,53441.9213808 2025-10-12,02:54:35.000,285,11071878,5245,0,1760237674,13253.508327559997,31355.342933820008,53441.78163840001 2025-10-12,02:54:36.000,285,11071817,6005,0,1760237675,13253.366865049997,31816.638001019994,53441.71176720001 2025-10-12,02:54:37.000,285,11071867,6084,0,1760237676,13253.218666230001,27661.993565099998,53441.481192240004 2025-10-12,02:54:38.000,285,11071729,6045,0,1760237677,13253.13783051,30892.83541626,53441.34144984 2025-10-12,02:54:39.000,285,11071877,6165,0,1760237678,13253.043522169995,28122.94322493,53441.2226688 2025-10-12,02:54:40.000,285,11071890,5605,0,1760237679,13253.003104309995,26737.90901514,53441.07593928 2025-10-12,02:54:41.000,285,11071855,6084,0,1760237680,13252.962686449995,24429.748937070006,53440.92222264001 2025-10-12,02:54:42.000,285,11071851,5845,0,1760237681,13253.05025847999,23967.88993947,53440.79645448 2025-10-12,02:54:43.000,285,11071844,5525,0,1760237682,13253.07720372,26736.992628239997,53440.67068632 2025-10-12,02:54:44.000,285,11071849,6124,0,1760237683,13253.164775749996,26275.126581510005,53440.56587952001 2025-10-12,02:54:45.000,285,11071885,6045,0,1760237684,13253.279293020001,30890.403466410004,53440.426137120005 2025-10-12,02:54:46.000,285,11071823,6084,0,1760237685,13253.454437079992,27659.272600919998,53440.377227280005 2025-10-12,02:54:47.000,285,11071876,5405,0,1760237686,13253.521800180002,28582.1869953,53440.23748488 2025-10-12,02:54:48.000,285,11071875,6045,0,1760237687,13253.663262689988,29505.136635329996,53440.10472960001 2025-10-12,02:54:49.000,285,11071833,6005,0,1760237688,13253.771043649998,28581.827489670002,53440.07678112 2025-10-12,02:54:50.000,285,11071877,6045,0,1760237689,13253.865351989989,29504.755982310002,53439.95101296 2025-10-12,02:54:51.000,285,11071865,6245,0,1760237690,13253.98660556999,31350.824441489996,53439.86716752001 2025-10-12,02:54:52.000,285,11071818,5725,0,1760237691,13254.121331769995,26735.145756180005,53439.825244800006 2025-10-12,02:54:53.000,285,11071857,6245,0,1760237692,13254.33015737999,27196.631149890003,53439.74838648001 2025-10-12,02:54:54.000,285,11071831,6284,0,1760237693,13254.437938340001,28581.20716623,53439.587682720005 2025-10-12,02:54:55.000,285,11071840,5965,0,1760237694,13254.666972879997,33196.6179846,53439.538772880005 2025-10-12,02:54:56.000,285,11071835,6284,0,1760237695,13254.815171699993,29503.97352888,53439.48287592001 2025-10-12,02:54:57.000,285,11071844,5805,0,1760237696,13254.990315759998,27196.003777320002,53439.43396608001 2025-10-12,02:54:58.000,285,11071854,5565,0,1760237697,13255.199141369994,29041.994696070004,53439.36409488001 2025-10-12,02:54:59.000,285,11071865,6045,0,1760237698,13255.43491222,30887.830533960005,53439.32915928 2025-10-12,02:55:00.000,285,11071841,6124,0,1760237699,13255.610056279991,29041.346176110004,53439.322172160006 2025-10-12,02:55:01.000,285,11071864,5525,0,1760237700,13255.906453919997,32733.370308390004,53439.252300960005 2025-10-12,02:55:02.000,285,11071806,5485,0,1760237701,13256.101806909988,32271.440819490002,53439.18242976 2025-10-12,02:55:03.000,285,11071908,5845,0,1760237702,13256.330841449999,27655.607053319996,53439.2313396 2025-10-12,02:55:04.000,285,11071872,5645,0,1760237703,13256.59355754,36424.60493811,53439.11954568 2025-10-12,02:55:05.000,285,11071873,6165,0,1760237704,13256.883218869996,29962.526484510003,53439.07762296001 2025-10-12,02:55:06.000,285,11071875,6005,0,1760237705,13257.152671269992,29500.62519213,53439.035700240005 2025-10-12,02:55:07.000,285,11071808,5405,0,1760237706,13257.58379510999,36884.84263581,53438.965829040004 2025-10-12,02:55:08.000,285,11071833,5884,0,1760237707,13257.900401679995,31346.038082219995,53438.97281616 2025-10-12,02:55:09.000,285,11071839,6165,0,1760237708,13258.297843970002,27191.788397580007,53438.89595784 2025-10-12,02:55:10.000,285,11071906,5884,0,1760237709,13258.641395779989,28576.145890889995,53438.88897072001 2025-10-12,02:55:11.000,285,11071866,5765,0,1760237710,13258.978211279995,29498.8558605,53438.85403512 2025-10-12,02:55:12.000,285,11071835,5884,0,1760237711,13259.261136299996,23960.142945600004,53438.819099520006 2025-10-12,02:55:13.000,285,11071892,5525,0,1760237712,13259.517116080002,30421.192226219995,53438.79115104001 2025-10-12,02:55:14.000,285,11071862,5445,0,1760237713,13259.813513719993,31805.281852590007,53438.73525408 2025-10-12,02:55:15.000,285,11071900,5405,0,1760237714,13260.008866709999,29035.742117760004,53438.78416392 2025-10-12,02:55:16.000,285,11071787,6045,0,1760237715,13260.24463755999,28573.883120159997,53438.749228320004 2025-10-12,02:55:17.000,285,11071922,5485,0,1760237716,13260.439990549996,30880.964681340003,53438.67935712 2025-10-12,02:55:18.000,285,11071824,5765,0,1760237717,13260.722915569997,28572.952634999994,53438.72127984001 2025-10-12,02:55:19.000,285,11071886,5684,0,1760237718,13261.046258449998,32264.60316339,53438.7771768 2025-10-12,02:55:20.000,285,11071787,6324,0,1760237719,13261.275292989994,30418.10470728,53438.74224120001 2025-10-12,02:55:21.000,285,11071851,6165,0,1760237720,13261.5514817,28571.556907260005,53438.7771768 2025-10-12,02:55:22.000,285,11071849,6045,0,1760237721,13261.787252549992,30417.160123859998,53438.83307376 2025-10-12,02:55:23.000,285,11071858,5565,0,1760237722,13262.036496020002,29032.168208849995,53438.86102224001 2025-10-12,02:55:24.000,285,11071904,5965,0,1760237723,13262.258794249989,28570.252818210007,53438.82608664 2025-10-12,02:55:26.000,285,11071856,5805,0,1760237725,13262.76401749999,27646.45023345,53438.97281616 2025-10-12,02:55:27.000,285,11071901,6084,0,1760237726,13263.006524659992,32261.008107090005,53438.965829040004 2025-10-12,02:55:28.000,285,11071874,5765,0,1760237727,13263.154723480002,26261.27504106,53439.07063584 2025-10-12,02:55:29.000,285,11071877,6245,0,1760237728,13263.336603850003,30414.467356199995,53439.05666160001 2025-10-12,02:55:30.000,285,11071905,6245,0,1760237729,13263.444384809998,29491.15116141,53439.16845552 2025-10-12,02:55:31.000,285,11071938,5645,0,1760237730,13263.518484219989,25337.507701950002,53439.21037824 2025-10-12,02:55:32.000,285,11071846,5565,0,1760237731,13263.572374699994,29029.23577077,53439.28723656 2025-10-12,02:55:33.000,285,11071891,6324,0,1760237732,13263.552165769994,31336.444216289994,53439.28024944 2025-10-12,02:55:34.000,285,11071843,6165,0,1760237733,13263.545429459999,31336.267988039996,53439.371082000005 2025-10-12,02:55:35.000,285,11071854,5725,0,1760237734,13263.545429459999,29028.57315255,53439.35710776 2025-10-12,02:55:36.000,285,11071904,5725,0,1760237735,13263.518484219989,31797.18240222,53439.45492744 2025-10-12,02:55:37.000,285,11071829,6165,0,1760237736,13263.505011599998,24874.682973539995,53439.419991840005 2025-10-12,02:55:38.000,285,11071885,6245,0,1760237737,13263.525220529998,28566.17137194,53439.54576 2025-10-12,02:55:39.000,285,11071889,5884,0,1760237738,13263.525220529998,30873.30227703,53439.60165696001 2025-10-12,02:55:40.000,285,11071859,5805,0,1760237739,13263.538693149989,30872.893427489995,53439.59466984 2025-10-12,02:55:41.000,285,11071808,5725,0,1760237740,13263.572374699994,30872.50572534,53439.59466984 2025-10-12,02:55:42.000,285,11071785,6045,0,1760237741,13263.558902079989,27641.741414610005,53439.636592560004 2025-10-12,02:55:43.000,285,11071917,5925,0,1760237742,13263.606056249999,30410.125092119997,53439.55973424001 2025-10-12,02:55:44.000,285,11071845,6005,0,1760237743,13263.673419349994,27179.445370949994,53439.59466984 2025-10-12,02:55:45.000,285,11071897,6045,0,1760237744,13263.713837209994,29486.37185127,53439.58069560001 2025-10-12,02:55:46.000,285,11071826,5684,0,1760237745,13263.78793662,32716.198627709993,53439.58069560001 2025-10-12,02:55:47.000,285,11071816,5565,0,1760237746,13263.875508649995,33177.34566318001,53439.489863040006 2025-10-12,02:55:48.000,285,11071854,5565,0,1760237747,13263.94287174999,26716.529003849995,53439.53178576001 2025-10-12,02:55:49.000,285,11071857,6124,0,1760237748,13264.037180089996,26716.197694739996,53439.44794032 2025-10-12,02:55:50.000,285,11071857,6124,0,1760237749,13264.077597949996,28561.645830480003,53439.42697896 2025-10-12,02:55:51.000,285,11071719,6045,0,1760237750,13264.104543189991,28099.934864609997,53439.43396608001 2025-10-12,02:55:52.000,285,11071816,5845,0,1760237751,13264.158433669996,29483.904655770006,53439.4060176 2025-10-12,02:55:53.000,285,11071844,5365,0,1760237752,13264.219060459996,27637.723410510007,53439.41300472001 2025-10-12,02:55:54.000,285,11071901,6165,0,1760237753,13264.232533080001,32713.287337019996,53439.34313352001 2025-10-12,02:55:55.000,285,11071758,5765,0,1760237754,13264.239269389996,26252.703298980006,53439.28723656 2025-10-12,02:55:56.000,285,11071694,5884,0,1760237755,13264.192115220001,28559.495845829995,53439.23832672 2025-10-12,02:55:57.000,285,11071727,6124,0,1760237756,13264.246005699992,25790.51299227,53439.25928808 2025-10-12,02:55:58.000,285,11071734,5645,0,1760237757,13264.299896179997,31788.906723599997,53439.16845552 2025-10-12,02:55:59.000,285,11071877,6124,0,1760237758,13264.299896179997,32711.391121049994,53439.14050704 2025-10-12,02:56:00.000,285,11071902,5845,0,1760237759,13264.340314039997,27173.742624780003,53439.04268736 2025-10-12,02:56:01.000,285,11071870,5684,0,1760237760,13264.427886069992,31326.272321700002,53439.021726 2025-10-12,02:56:02.000,285,11071782,5605,0,1760237761,13264.515458100002,27173.14344873,53439.00076464 2025-10-12,02:56:03.000,285,11071822,5765,0,1760237762,13264.549139649993,26249.996433060005,53439.04268736 2025-10-12,02:56:04.000,285,11071888,5684,0,1760237763,13264.596293819988,27633.930978570002,53439.02871312001 2025-10-12,02:56:05.000,285,11071816,5765,0,1760237764,13264.663656919998,32248.037707890006,53439.084610080004 2025-10-12,02:56:06.000,285,11071860,5645,0,1760237765,13264.751228949994,24403.512075210005,53439.07063584 2025-10-12,02:56:07.000,285,11071820,5684,0,1760237766,13264.784910499999,30863.207922870002,53439.04268736 2025-10-12,02:56:08.000,285,11071903,6205,0,1760237767,13264.805119429999,32247.212959679993,53439.07762296001 2025-10-12,02:56:09.000,285,11071824,5605,0,1760237768,13264.90616408,27171.409362749997,53439.1614684 2025-10-12,02:56:10.000,285,11071850,5565,0,1760237769,13264.953318249994,32708.345896889994,53439.203391120005 2025-10-12,02:56:11.000,285,11071839,5965,0,1760237770,13265.02741766,29478.265351769995,53439.21037824 2025-10-12,02:56:12.000,285,11071898,5565,0,1760237771,13265.12172599999,29016.631926329996,53439.322172160006 2025-10-12,02:56:13.000,285,11071862,5684,0,1760237772,13265.26318850999,29016.505041990007,53439.36409488001 2025-10-12,02:56:14.000,285,11071878,5645,0,1760237773,13265.404651019991,29477.941091789995,53439.43396608001 2025-10-12,02:56:15.000,285,11071821,6284,0,1760237774,13265.633685560002,33169.33785149999,53439.51082440001 2025-10-12,02:56:16.000,285,11071856,6005,0,1760237775,13265.829038549993,33169.44358845,53439.65056680001 2025-10-12,02:56:17.000,285,11071821,6084,0,1760237776,13266.044600469999,30862.467764219997,53439.67851528001 2025-10-12,02:56:18.000,285,11071843,6005,0,1760237777,13266.273635009995,23479.942111740005,53439.76934784001 2025-10-12,02:56:19.000,285,11071911,6245,0,1760237778,13266.468988,26710.05790251,53439.93703872001 2025-10-12,02:56:20.000,285,11071828,5645,0,1760237779,13266.677813609997,31324.502990070003,53440.02787128 2025-10-12,02:56:21.000,285,11071843,6084,0,1760237780,13266.866430289992,32708.959171199996,53440.12569096 2025-10-12,02:56:22.000,285,11071878,5525,0,1760237781,13267.061783279998,27633.47278512,53440.26543336 2025-10-12,02:56:23.000,285,11071837,5884,0,1760237782,13267.189773169994,29479.372065179996,53440.43312424 2025-10-12,02:56:24.000,285,11071713,5965,0,1760237783,13267.351444609994,29940.970244969998,53440.51696968001 2025-10-12,02:56:25.000,285,11071856,5445,0,1760237784,13267.49964342999,26711.101173749994,53440.67068632 2025-10-12,02:56:27.000,285,11071868,5725,0,1760237786,13267.68152379999,29018.619780990004,53440.978119600004 2025-10-12,02:56:28.000,285,11071847,5965,0,1760237787,13267.70173272999,30403.125306029993,53441.13882336001 2025-10-12,02:56:29.000,285,11071908,5765,0,1760237788,13267.70173272999,24404.67518166,53441.17375896 2025-10-12,02:56:30.000,285,11071849,6005,0,1760237789,13267.62089700999,24404.83731165,53441.36939832 2025-10-12,02:56:31.000,285,11071850,5645,0,1760237790,13267.573742839995,26250.652002150004,53441.53010208 2025-10-12,02:56:32.000,285,11071842,5645,0,1760237791,13267.45922556999,27173.665084349996,53441.56503768 2025-10-12,02:56:33.000,285,11071880,5684,0,1760237792,13267.37838984999,33633.75568329,53441.70478008 2025-10-12,02:56:34.000,285,11071873,6045,0,1760237793,13267.250399959994,30865.15348275,53441.84452248 2025-10-12,02:56:35.000,285,11071872,5565,0,1760237794,13267.135882689989,28096.579478729996,53441.991252 2025-10-12,02:56:36.000,285,11071867,6405,0,1760237795,13266.994420180003,31788.117221039996,53442.16593000001 2025-10-12,02:56:37.000,285,11071807,6245,0,1760237796,13266.812539810002,30865.209875789995,53442.22881408 2025-10-12,02:56:38.000,285,11071884,5565,0,1760237797,13266.536351099996,29019.388136160007,53442.319646640004 2025-10-12,02:56:39.000,285,11071883,6165,0,1760237798,13266.36794335,28096.38915222,53442.438427680005 2025-10-12,02:56:40.000,285,11071876,5765,0,1760237799,13266.12543619,31787.74361715,53442.508298880006 2025-10-12,02:56:41.000,285,11071851,6284,0,1760237800,13265.835774859988,28096.029646590003,53442.515286 2025-10-12,02:56:42.000,285,11071872,5565,0,1760237801,13265.525904599992,26711.545268939997,53442.62707992001 2025-10-12,02:56:43.000,285,11071916,5725,0,1760237802,13265.22950696,30864.17365368,53442.79477080001 2025-10-12,02:56:44.000,285,11071834,5565,0,1760237803,13264.912900389994,33171.05079009,53442.78079656 2025-10-12,02:56:45.000,285,11071863,6005,0,1760237804,13264.549139649993,25326.609746970003,53442.86464200001 2025-10-12,02:56:46.000,285,11071895,6045,0,1760237805,13264.198851529996,29940.702378029993,53442.94848744 2025-10-12,02:56:47.000,285,11071832,5965,0,1760237806,13263.835090789995,28094.93703144,53443.011371520006 2025-10-12,02:56:48.000,285,11071858,5684,0,1760237807,13263.572374699994,28556.288491679996,53443.109191200005 2025-10-12,02:56:49.000,285,11071891,6005,0,1760237808,13263.188405029992,25326.363027419997,53443.13015256001 2025-10-12,02:56:50.000,285,11071905,6245,0,1760237809,13262.76401749999,31324.982330910003,53443.15111392001 2025-10-12,02:56:51.000,285,11071888,5765,0,1760237810,13262.393520449994,28556.57750601,53443.17207528001 2025-10-12,02:56:52.000,285,11071867,6284,0,1760237811,13262.049968639993,25788.193828500007,53443.179062400006 2025-10-12,02:56:53.000,285,11071851,5965,0,1760237812,13261.60537217999,26711.305598520004,53443.158101040004 2025-10-12,02:56:54.000,285,11071846,5605,0,1760237813,13261.100148929989,29018.82420576,53443.179062400006 2025-10-12,02:56:55.000,285,11071897,5965,0,1760237814,13260.601661989997,29019.12731835,53443.24893360001 2025-10-12,02:56:56.000,285,11071862,5765,0,1760237815,13260.136856599995,30403.787924250006,53443.16508816 2025-10-12,02:56:58.000,285,11071791,6045,0,1760237817,13259.03210176,29020.234031760003,53443.17207528001 2025-10-12,02:56:59.000,285,11071819,6165,0,1760237818,13258.466251719998,31327.773786389997,53443.15111392001 2025-10-12,02:57:00.000,285,11071801,6005,0,1760237819,13257.880192749995,29020.931895629998,53443.03932 2025-10-12,02:57:01.000,285,11071836,5605,0,1760237820,13257.287397469998,31789.949994840004,53442.92752608 2025-10-12,02:57:02.000,285,11071818,5525,0,1760237821,13256.69460219,29483.079907559993,53442.81573216001 2025-10-12,02:57:03.000,285,11071808,5684,0,1760237822,13256.108543219998,24868.825146510004,53442.68297688 2025-10-12,02:57:04.000,285,11071831,6485,0,1760237823,13255.52922055999,30406.593477989998,53442.59214432 2025-10-12,02:57:05.000,285,11071856,5485,0,1760237824,13254.949897899998,33637.09697091,53442.34759512 2025-10-12,02:57:06.000,285,11071861,6245,0,1760237825,13254.370575239991,28100.040601560002,53442.27772392 2025-10-12,02:57:07.000,285,11071791,5965,0,1760237826,13253.872088299999,24870.199726859995,53442.054136080005 2025-10-12,02:57:08.000,285,11071811,6205,0,1760237827,13253.279293020001,29023.695154589994,53441.9213808 2025-10-12,02:57:09.000,285,11071802,5965,0,1760237828,13252.7942787,33177.23992623,53441.7467028 2025-10-12,02:57:10.000,285,11071789,6045,0,1760237829,13252.336209619993,31331.693102670004,53441.50914072 2025-10-12,02:57:11.000,285,11071826,5565,0,1760237830,13251.83772268,27178.937833589996,53441.41830816 2025-10-12,02:57:12.000,285,11071816,5285,0,1760237831,13251.406598839989,28563.675979919994,53441.20170744 2025-10-12,02:57:13.000,285,11071835,6245,0,1760237832,13251.069783339997,31794.292258920002,53441.0130552 2025-10-12,02:57:14.000,285,11071857,6284,0,1760237833,13250.712758909991,32717.537962410002,53440.82440296001 2025-10-12,02:57:15.000,285,11071799,6084,0,1760237834,13250.382679719994,29948.985105779997,53440.69164768 2025-10-12,02:57:16.000,285,11071873,6005,0,1760237835,13250.099754699993,30872.244907529996,53440.46805984001 2025-10-12,02:57:17.000,285,11071839,6045,0,1760237836,13249.810093369997,28565.276132429994,53440.27940760001 2025-10-12,02:57:18.000,285,11071816,5845,0,1760237837,13249.527168349996,28104.22073565,53440.11171672001 2025-10-12,02:57:19.000,285,11071781,6045,0,1760237838,13249.3587606,28104.446307809994,53440.01389704001 2025-10-12,02:57:20.000,285,11071815,6045,0,1760237839,13249.08930819999,28104.69302736,53439.78332208 2025-10-12,02:57:21.000,285,11071838,5565,0,1760237840,13248.860273659993,25797.604417049995,53439.58069560001 2025-10-12,02:57:22.000,285,11071811,6124,0,1760237841,13248.691865909997,29489.691991500003,53439.419991840005 2025-10-12,02:57:23.000,285,11071804,5525,0,1760237842,13248.509985539997,26721.068643570004,53439.21037824 2025-10-12,02:57:24.000,285,11071880,5765,0,1760237843,13248.395468269991,26259.879313319994,53439.154481280006 2025-10-12,02:57:25.000,285,11071862,5765,0,1760237844,13248.267478379996,28567.489559249996,53438.95884192001 2025-10-12,02:57:26.000,285,11071903,6205,0,1760237845,13248.206851589995,24875.867227380004,53438.82608664 2025-10-12,02:57:27.000,285,11071825,6084,0,1760237846,13248.07212538999,26722.041423510003,53438.69333136001 2025-10-12,02:57:29.000,285,11071717,6324,0,1760237848,13247.95760812,26260.978977599996,53438.39987232 2025-10-12,02:57:30.000,285,11071896,5684,0,1760237849,13247.89698133,22107.7725642,53438.28109128 2025-10-12,02:57:31.000,285,11071902,5765,0,1760237850,13247.91719026,29030.35658244,53438.148336000006 2025-10-12,02:57:32.000,285,11071912,5765,0,1760237851,13247.903717639994,28107.519728490006,53438.0435292 2025-10-12,02:57:33.000,285,11071879,6245,0,1760237852,13247.97108073999,28107.681858480006,53437.99461936 2025-10-12,02:57:34.000,285,11071863,6084,0,1760237853,13248.11927956,30415.355546580002,53437.88282544001 2025-10-12,02:57:35.000,285,11071893,6165,0,1760237854,13248.26074207,30877.087659840006,53437.72212168 2025-10-12,02:57:36.000,285,11071876,5605,0,1760237855,13248.496512919992,31338.756330930002,53437.72212168 2025-10-12,02:57:37.000,285,11071910,5684,0,1760237856,13248.712074839998,28569.9920004,53437.645263360006 2025-10-12,02:57:38.000,285,11071897,6005,0,1760237857,13248.988263549989,32262.1853118,53437.56141792 2025-10-12,02:57:39.000,285,11071848,5725,0,1760237858,13249.31834274,31801.087620239996,53437.456611120004 2025-10-12,02:57:40.000,285,11071890,5645,0,1760237859,13249.641685620001,30416.82176562,53437.46359824 2025-10-12,02:57:41.000,285,11071904,5565,0,1760237860,13249.944819570002,30878.5820754,53437.37276568 2025-10-12,02:57:42.000,285,11071886,5565,0,1760237861,13250.301843999994,28571.317236839997,53437.309881600006 2025-10-12,02:57:43.000,285,11071920,5805,0,1760237862,13250.645395809996,27187.086627869998,53437.35180432001 2025-10-12,02:57:44.000,285,11071869,6205,0,1760237863,13251.063047030002,30879.470265779993,53437.44962400001 2025-10-12,02:57:45.000,285,11071841,6245,0,1760237864,13251.440280389994,32264.370542100005,53437.3448172 2025-10-12,02:57:46.000,285,11071852,5525,0,1760237865,13251.75015064999,33649.21442538001,53437.407701280004 2025-10-12,02:57:47.000,285,11071823,6165,0,1760237866,13252.113911389992,25803.892241010006,53437.44263688 2025-10-12,02:57:48.000,285,11071847,6045,0,1760237867,13252.417045339993,31342.323190709998,53437.49154672 2025-10-12,02:57:49.000,285,11071869,6005,0,1760237868,13252.760597149994,32727.188221379998,53437.477572480006 2025-10-12,02:57:50.000,285,11071875,6525,0,1760237869,13253.124357889996,28112.249694719998,53437.58237928 2025-10-12,02:57:51.000,285,11071876,5684,0,1760237870,13253.380337670002,26266.456151610008,53437.5544308 2025-10-12,02:57:52.000,285,11071866,5485,0,1760237871,13253.703680549988,29497.312101029995,53437.60334064 2025-10-12,02:57:53.000,285,11071855,6405,0,1760237872,13253.98660556999,31805.21136129,53437.694173200005 2025-10-12,02:57:54.000,285,11071849,5925,0,1760237873,13254.20890379999,32728.555752600005,53437.67321184 2025-10-12,02:57:55.000,285,11071877,6245,0,1760237874,13254.424465719996,28575.060324870006,53437.70814744 2025-10-12,02:57:56.000,285,11071725,6124,0,1760237875,13254.592873469992,27652.258716569995,53437.83391560001 2025-10-12,02:57:57.000,285,11071756,5485,0,1760237876,13254.781490150002,30421.63632141,53437.75705728001 2025-10-12,02:57:58.000,285,11071850,5725,0,1760237877,13254.902743729988,30883.319090760007,53437.79898 2025-10-12,02:57:59.000,285,11071919,6205,0,1760237878,13254.970106829998,31806.557745119993,53437.87583832 2025-10-12,02:58:00.000,285,11071825,6084,0,1760237879,13255.057678859994,31806.691678589996,53437.8688512 2025-10-12,02:58:01.000,285,11071891,6284,0,1760237880,13255.084624099989,28114.604104140002,53437.83391560001 2025-10-12,02:58:02.000,285,11071841,5845,0,1760237881,13255.077887789994,31345.36136574,53437.812954240006 2025-10-12,02:58:03.000,285,11071820,5645,0,1760237882,13255.111569339999,27653.245594770007,53437.82692848 2025-10-12,02:58:04.000,285,11071882,5485,0,1760237883,13255.064415169989,32730.155905110005,53437.81994136 2025-10-12,02:58:05.000,285,11071912,5645,0,1760237884,13255.064415169989,31807.178068559995,53437.70814744 2025-10-12,02:58:06.000,285,11071816,5565,0,1760237885,13255.010524689998,29038.004888490002,53437.6592376 2025-10-12,02:58:07.000,285,11071851,6124,0,1760237886,13254.936425279993,29961.088461990003,53437.63827624001 2025-10-12,02:58:08.000,285,11071886,5565,0,1760237887,13254.862325869988,26268.803511899998,53437.56840504001 2025-10-12,02:58:09.000,285,11071927,6045,0,1760237888,13254.808435389998,32268.76215009,53437.46359824 2025-10-12,02:58:10.000,285,11071788,5805,0,1760237889,13254.666972879997,29499.4902822,53437.36577856 2025-10-12,02:58:11.000,285,11071946,5405,0,1760237890,13254.586137159997,27653.30903694,53437.37975280001 2025-10-12,02:58:12.000,285,11071886,5645,0,1760237891,13254.518774060001,28114.681644569995,53437.288920240004 2025-10-12,02:58:13.000,285,11071867,6084,0,1760237892,13254.512037749992,29960.524531589996,53437.240010400004 2025-10-12,02:58:14.000,285,11071868,5485,0,1760237893,13254.518774060001,28114.251647640005,53437.10725512 2025-10-12,02:58:15.000,285,11071863,6005,0,1760237894,13254.498565130001,28114.019026349997,53437.12821648 2025-10-12,02:58:16.000,285,11071751,5884,0,1760237895,13254.485092509996,32267.577896250004,53437.05834528 2025-10-12,02:58:17.000,285,11071898,5565,0,1760237896,13254.437938340001,27652.124783100007,53436.953538480004 2025-10-12,02:58:18.000,285,11071908,5445,0,1760237897,13254.410993099991,31344.170062770005,53436.8906544 2025-10-12,02:58:19.000,285,11071830,5684,0,1760237898,13254.390784169991,30420.910261020006,53436.785847600004 2025-10-12,02:58:20.000,285,11071829,6165,0,1760237899,13254.363838929996,29497.72095057,53436.76488624 2025-10-12,02:58:21.000,285,11071852,5565,0,1760237900,13254.431202029991,31343.74711497,53436.6461052 2025-10-12,02:58:22.000,285,11071878,5525,0,1760237901,13254.485092509996,30882.000903449996,53436.68104080001 2025-10-12,02:58:23.000,285,11071826,5485,0,1760237902,13254.579400850002,24882.105707430004,53436.618156720004 2025-10-12,02:58:24.000,285,11071882,5565,0,1760237903,13254.700654430002,31804.87300305,53436.53431128 2025-10-12,02:58:25.000,285,11071890,5485,0,1760237904,13254.815171699993,26266.653527250004,53436.55527264 2025-10-12,02:58:26.000,285,11071856,5405,0,1760237905,13254.929688969998,30881.838773459996,53436.54129840001 2025-10-12,02:58:27.000,285,11071804,5525,0,1760237906,13255.10483302999,23959.092625229998,53436.49238856001 2025-10-12,02:58:28.000,285,11071875,6205,0,1760237907,13255.300186019995,29036.017033829994,53436.46444008001 2025-10-12,02:58:30.000,285,11071940,5565,0,1760237909,13255.603319969996,29036.482276409995,53436.422517360006 2025-10-12,02:58:31.000,285,11071828,5525,0,1760237910,13255.711100929992,30882.91024122,53436.471427200006 2025-10-12,02:58:32.000,285,11071851,6005,0,1760237911,13255.866036059997,26267.880075869994,53436.401556000004 2025-10-12,02:58:33.000,285,11071862,5605,0,1760237912,13256.027707499998,30883.467122489994,53436.46444008001 2025-10-12,02:58:34.000,285,11071864,5684,0,1760237913,13256.128752149998,28576.07539959,53436.471427200006 2025-10-12,02:58:35.000,285,11071862,5565,0,1760237914,13256.243269419989,31345.601036160006,53436.5063628 2025-10-12,02:58:36.000,285,11071865,6165,0,1760237915,13256.391468239999,29038.35029586,53436.49238856001 2025-10-12,02:58:37.000,285,11071842,5605,0,1760237916,13256.438622409994,26730.958572960008,53436.48540144 2025-10-12,02:58:38.000,285,11071806,5805,0,1760237917,13256.55313968,29500.413718230004,53436.54828552 2025-10-12,02:58:39.000,285,11071908,5645,0,1760237918,13256.59355754,29038.956521040003,53436.618156720004 2025-10-12,02:58:40.000,285,11071899,6124,0,1760237919,13256.761965289996,33193.02292829999,53436.6461052 2025-10-12,02:58:41.000,285,11071864,5565,0,1760237920,13256.849537319991,29039.29487928,53436.65309232 2025-10-12,02:58:42.000,285,11071850,5645,0,1760237921,13257.004472449997,26270.199239640002,53436.785847600004 2025-10-12,02:58:43.000,285,11071912,5645,0,1760237922,13257.260452230003,25808.7772881,53436.79982184001 2025-10-12,02:58:44.000,285,11071934,5645,0,1760237923,13257.516432009994,31809.017891490003,53436.76488624 2025-10-12,02:58:45.000,285,11071893,6045,0,1760237924,13257.78588440999,34116.70567785,53436.76488624 2025-10-12,02:58:46.000,285,11071916,5565,0,1760237925,13258.048600499991,29501.40764556,53436.8207832 2025-10-12,02:58:47.000,285,11071870,5645,0,1760237926,13258.405624929997,26732.262662010005,53436.84873168001 2025-10-12,02:58:48.000,285,11071885,6045,0,1760237927,13258.789594599999,29039.915202720003,53436.925590000006 2025-10-12,02:58:49.000,285,11071874,5405,0,1760237928,13259.07251962,28116.85277661,53436.98847408 2025-10-12,02:58:50.000,285,11071893,6365,0,1760237929,13259.422807739997,31809.116579309994,53437.072319520004 2025-10-12,02:58:51.000,285,11071892,5605,0,1760237930,13259.793304789993,29501.287810349997,53437.023409680005 2025-10-12,02:58:52.000,285,11071803,5805,0,1760237931,13260.217692319995,25808.826632009994,53437.23302328001 2025-10-12,02:58:53.000,285,11071865,5884,0,1760237932,13260.594925680001,28116.472123590007,53437.13520360001 2025-10-12,02:58:54.000,285,11071884,5605,0,1760237933,13260.911532249993,28116.415730549998,53437.274946 2025-10-12,02:58:55.000,285,11071877,6045,0,1760237934,13261.26855668,31347.187090410007,53437.38673992 2025-10-12,02:58:56.000,285,11071885,6005,0,1760237935,13261.558218009995,27193.346255309996,53437.40071416001 2025-10-12,02:58:57.000,285,11071898,5605,0,1760237936,13261.874824580002,34116.49420395,53437.477572480006 2025-10-12,02:58:58.000,285,11071889,6205,0,1760237937,13262.238585319988,27193.374451829994,53437.58936640001 2025-10-12,02:58:59.000,285,11071850,5525,0,1760237938,13262.54171926999,31808.88395802,53437.575392160004 2025-10-12,02:59:00.000,285,11071743,5925,0,1760237939,13262.91221632,31347.391515180003,53437.6592376 2025-10-12,02:59:01.000,285,11071839,5884,0,1760237940,13263.147987169992,29501.224368180003,53437.6592376 2025-10-12,02:59:02.000,285,11071869,6245,0,1760237941,13263.343340159998,28116.648351840005,53437.73609592001 2025-10-12,02:59:03.000,285,11071853,5884,0,1760237942,13263.478066359989,27193.585925730004,53437.75007016 2025-10-12,02:59:04.000,285,11071877,6084,0,1760237943,13263.61952886999,24886.00387632,53437.88981256 2025-10-12,02:59:05.000,285,11071917,6084,0,1760237944,13263.72057351999,28116.824580090004,53437.90378680001 2025-10-12,02:59:06.000,285,11071865,5965,0,1760237945,13263.78120030999,30886.166939279996,53437.95269664001 2025-10-12,02:59:07.000,285,11071851,6245,0,1760237946,13263.82835448,29963.231397509997,53437.98763224 2025-10-12,02:59:08.000,285,11071844,5525,0,1760237947,13263.90245388999,34117.24141173001,53438.17628448 2025-10-12,02:59:09.000,285,11071899,6005,0,1760237948,13263.92939913,28117.388510489996,53438.23916856001 2025-10-12,02:59:10.000,285,11071865,6005,0,1760237949,13263.936135439995,29040.641263109996,53438.35794960001 2025-10-12,02:59:11.000,285,11071916,5765,0,1760237950,13263.855299719995,32271.497212529997,53438.3928852 2025-10-12,02:59:12.000,285,11071824,5925,0,1760237951,13263.734046139994,30886.942343579998,53438.462756400004 2025-10-12,02:59:13.000,285,11071850,5405,0,1760237952,13263.612792559994,32271.581802090004,53438.59551168001 2025-10-12,02:59:14.000,285,11071848,5605,0,1760237953,13263.478066359989,27194.59395132,53438.651408640006 2025-10-12,02:59:15.000,285,11071889,6045,0,1760237954,13263.269240749993,30886.970540099996,53438.7073056 2025-10-12,02:59:16.000,285,11071866,5405,0,1760237955,13263.087360379992,32733.23637492,53438.7771768 2025-10-12,02:59:17.000,285,11071939,6084,0,1760237956,13262.945897869991,30425.44285161,53438.87499648 2025-10-12,02:59:18.000,285,11071867,6324,0,1760237957,13262.777490119995,29963.802377040003,53438.90993208001 2025-10-12,02:59:19.000,285,11071859,6165,0,1760237958,13262.66297284999,29502.168951600004,53438.986790400006 2025-10-12,02:59:20.000,285,11071881,6205,0,1760237959,13262.54171926999,29040.5919192,53439.04967448 2025-10-12,02:59:21.000,285,11071882,5684,0,1760237960,13262.433938309994,27194.333133509994,53439.154481280006 2025-10-12,02:59:22.000,285,11071890,5765,0,1760237961,13262.319421039989,29963.597952270007,53439.16845552 2025-10-12,02:59:23.000,285,11071860,5565,0,1760237962,13262.231849009993,27194.333133509994,53439.273262320006 2025-10-12,02:59:24.000,285,11071872,5725,0,1760237963,13262.211640079993,33655.98863931,53439.35012064 2025-10-12,02:59:25.000,285,11071932,5605,0,1760237964,13262.218376389988,30886.730869680003,53439.34313352001 2025-10-12,02:59:26.000,285,11071780,5405,0,1760237965,13262.204903769998,31809.920180129993,53439.37806912 2025-10-12,02:59:27.000,285,11071728,5805,0,1760237966,13262.191431149993,25809.89809977,53439.44794032 2025-10-12,02:59:28.000,285,11071835,6084,0,1760237967,13262.305948419998,27656.163934590004,53439.4758888 2025-10-12,02:59:29.000,285,11071917,6124,0,1760237968,13262.427201999999,29964.042047459996,53439.55274712 2025-10-12,02:59:31.000,285,11071844,5684,0,1760237970,13262.817907979996,28118.107521750004,53439.64357968 2025-10-12,02:59:32.000,285,11071879,6124,0,1760237971,13262.939161559996,30887.597912669997,53439.67851528001 2025-10-12,02:59:33.000,285,11071805,6045,0,1760237972,13263.114305620002,27195.263618669997,53439.69947664001 2025-10-12,02:59:34.000,285,11071872,5645,0,1760237973,13263.188405029992,26733.91920756,53439.73441224 2025-10-12,02:59:35.000,285,11071854,5725,0,1760237974,13263.249031819993,29041.917155639996,53439.81825768001 2025-10-12,02:59:36.000,285,11071864,5525,0,1760237975,13263.269240749993,30426.838579350006,53439.83223192 2025-10-12,02:59:37.000,285,11071835,6205,0,1760237976,13263.168196099992,28119.291775589998,53439.8601804 2025-10-12,02:59:38.000,285,11071832,5565,0,1760237977,13263.161459789997,28119.545544270004,53439.89511600001 2025-10-12,02:59:39.000,285,11071911,6124,0,1760237978,13263.019997279996,30427.444804529994,53439.89511600001 2025-10-12,02:59:40.000,285,11071828,5765,0,1760237979,13262.952634180001,24427.39452765,53439.8601804 2025-10-12,02:59:41.000,285,11071909,6245,0,1760237980,13262.865062149991,30427.776113640008,53439.825244800006 2025-10-12,02:59:42.000,285,11071908,5565,0,1760237981,13262.757281189995,29966.304818189994,53439.804283440004 2025-10-12,02:59:43.000,285,11071837,6045,0,1760237982,13262.595609749995,30889.423637340005,53439.78332208 2025-10-12,02:59:44.000,285,11071802,5605,0,1760237983,13262.386784139999,26735.470016160005,53439.72742512001 2025-10-12,02:59:45.000,285,11071873,5965,0,1760237984,13262.184694839998,26735.470016160005,53439.67152816 2025-10-12,02:59:46.000,285,11071700,5684,0,1760237985,13261.935451370002,32274.232274969996,53439.657553920006 2025-10-12,02:59:47.000,285,11071871,6165,0,1760237986,13261.686207899991,29966.40350601,53439.51781152 2025-10-12,02:59:48.000,285,11071886,5525,0,1760237987,13261.44370073999,23966.09241132,53439.45492744 2025-10-12,02:59:49.000,285,11071852,5765,0,1760237988,13261.106885239999,29504.798277089998,53439.43396608001 2025-10-12,02:59:50.000,285,11071909,6284,0,1760237989,13260.797014980002,31812.54950562,53439.31518504001 2025-10-12,02:59:51.000,285,11071829,6245,0,1760237990,13260.493881030001,29504.650245359997,53439.26627520001 2025-10-12,02:59:52.000,285,11071900,5525,0,1760237991,13260.197483389995,29043.037967309996,53439.11255856 2025-10-12,02:59:53.000,285,11071870,5805,0,1760237992,13259.840458959989,31812.25344216,53439.02871312001 2025-10-12,02:59:54.000,285,11071898,5684,0,1760237993,13259.503643459997,23965.606021350002,53438.8819836 2025-10-12,02:59:55.000,285,11071897,6165,0,1760237994,13259.160091649996,25350.16793943,53438.76320256001 2025-10-12,02:59:56.000,285,11071850,5725,0,1760237995,13258.78285828999,31350.260511090004,53438.54660184 2025-10-12,02:59:57.000,285,11071843,5965,0,1760237996,13258.452779099993,24888.337138350005,53438.46974352 2025-10-12,02:59:58.000,285,11071895,6245,0,1760237997,13258.136172530001,29503.747956720006,53438.33698824001 2025-10-12,02:59:59.000,285,11071879,6405,0,1760237998,13257.839774889995,31349.901005460008,53438.23218144 2025-10-12,03:00:00.000,285,11071867,6284,0,1760237999,13257.570322489999,26734.342155360006,53438.099426160006 2025-10-12,03:00:01.000,285,11071973,6005,0,1760238000,13257.294133779993,35042.2916925,53437.9387224 2025-10-12,03:00:02.000,285,11071876,5405,0,1760238001,13257.159407580002,29965.205153910007,53437.79898 2025-10-12,03:00:03.000,285,11071888,5765,0,1760238002,13256.943845659996,33657.65223399,53437.6592376 2025-10-12,03:00:04.000,285,11071882,5684,0,1760238003,13256.741756359996,28118.96046648,53437.44263688 2025-10-12,03:00:05.000,285,11071892,5645,0,1760238004,13256.65418433,26272.835614259995,53437.36577856 2025-10-12,03:00:06.000,285,11071897,6124,0,1760238005,13256.479040269995,26734.363302750004,53437.274946 2025-10-12,03:00:07.000,285,11071869,6084,0,1760238006,13256.371259309999,28580.678481480005,53437.093280880006 2025-10-12,03:00:08.000,285,11071881,6205,0,1760238007,13256.310632519999,27657.66539928,53437.0303968 2025-10-12,03:00:09.000,285,11071851,6045,0,1760238008,13256.169170009998,26273.11757946,53436.904628640004 2025-10-12,03:00:10.000,285,11071817,6245,0,1760238009,13256.135488459993,28119.397512540003,53436.82777032001 2025-10-12,03:00:11.000,285,11071851,6245,0,1760238010,13255.973817019993,29504.177953649996,53436.66007944001 2025-10-12,03:00:12.000,285,11071913,6045,0,1760238011,13255.899717610002,31812.020820870006,53436.47841432 2025-10-12,03:00:13.000,285,11071849,6245,0,1760238012,13255.738046170001,24427.232397660002,53436.44347872001 2025-10-12,03:00:14.000,285,11071850,5684,0,1760238013,13255.589847349991,27196.645248150002,53436.37360752001 2025-10-12,03:00:15.000,285,11071851,6005,0,1760238014,13255.522484249996,30427.55054148,53436.32469768001 2025-10-12,03:00:16.000,285,11071853,5965,0,1760238015,13255.43491222,30889.078229970008,53436.28976208 2025-10-12,03:00:17.000,285,11071895,5684,0,1760238016,13255.401230669995,26735.018871840002,53436.15700680001 2025-10-12,03:00:18.000,285,11071858,5765,0,1760238017,13255.381021739995,27658.060150560006,53436.1220712 2025-10-12,03:00:19.000,285,11071919,6124,0,1760238018,13255.360812809995,30427.332018450004,53436.017264400005 2025-10-12,03:00:20.000,285,11071860,5725,0,1760238019,13255.34734018999,29042.558626469996,53435.98931592001 2025-10-12,03:00:21.000,285,11071900,5565,0,1760238020,13255.37428543,29965.59285606,53435.91245760001 2025-10-12,03:00:22.000,285,11071841,5845,0,1760238021,13255.401230669995,31350.211167179994,53435.81463792 2025-10-12,03:00:23.000,285,11071884,5525,0,1760238022,13255.44838483999,25811.427760980005,53435.79367656001 2025-10-12,03:00:24.000,285,11071923,6045,0,1760238023,13255.57637473,29042.262563009994,53435.75874096 2025-10-12,03:00:25.000,285,11071856,5805,0,1760238024,13255.704364619996,27195.85574559,53435.75874096 2025-10-12,03:00:26.000,285,11071907,6084,0,1760238025,13255.892981299992,29503.416647610007,53435.74476672001 2025-10-12,03:00:27.000,285,11071813,6045,0,1760238026,13256.061389050003,33195.53946771,53435.70284400001 2025-10-12,03:00:28.000,285,11071862,5765,0,1760238027,13256.236533109994,29502.944355900006,53435.751753840006 2025-10-12,03:00:29.000,285,11071863,6084,0,1760238028,13256.438622409994,25810.35629322,53435.68886976 2025-10-12,03:00:30.000,285,11071870,5365,0,1760238029,13256.60703015999,31810.258538370006,53435.70284400001 2025-10-12,03:00:32.000,285,11071732,5765,0,1760238031,13256.930373039992,26271.34824783,53435.70983112 2025-10-12,03:00:33.000,285,11071758,5725,0,1760238032,13257.024681379997,34117.49518041,53435.65393416001 2025-10-12,03:00:34.000,285,11071912,5445,0,1760238033,13257.105517099997,23040.273775380003,53435.70983112 2025-10-12,03:00:35.000,285,11071897,6124,0,1760238034,13257.085308169997,30886.371364050006,53435.70284400001 2025-10-12,03:00:36.000,285,11071883,5884,0,1760238035,13257.098780790002,32270.912134740007,53435.54214024 2025-10-12,03:00:37.000,285,11071862,5605,0,1760238036,13257.011208759992,29039.978644889998,53435.57707584001 2025-10-12,03:00:38.000,285,11071889,6124,0,1760238037,13256.930373039992,29962.87894101,53435.61899856 2025-10-12,03:00:39.000,285,11071879,6324,0,1760238038,13256.903427799996,29039.696679689994,53435.584062960006 2025-10-12,03:00:40.000,285,11071921,5965,0,1760238039,13256.849537319991,29039.569795350006,53435.52117888 2025-10-12,03:00:41.000,285,11071882,5645,0,1760238040,13256.842801009996,33654.839631120005,53435.465281920006 2025-10-12,03:00:42.000,285,11071875,6365,0,1760238041,13256.8360647,31346.982665639996,53435.395410720004 2025-10-12,03:00:43.000,285,11071830,5565,0,1760238042,13256.782174219996,28577.576864279996,53435.36746224001 2025-10-12,03:00:44.000,285,11071870,5684,0,1760238043,13256.81585577,31808.157897629993,53435.2836168 2025-10-12,03:00:45.000,285,11071848,5845,0,1760238044,13256.802383149996,28577.19621126,53435.24169408001 2025-10-12,03:00:46.000,285,11071871,6084,0,1760238045,13256.761965289996,29500.082409120005,53435.29060392001 2025-10-12,03:00:47.000,285,11071879,5925,0,1760238046,13256.67439326,27653.781328650002,53435.15784864 2025-10-12,03:00:48.000,285,11071913,5845,0,1760238047,13256.6339754,32730.416722919996,53435.13688728 2025-10-12,03:00:49.000,285,11071873,5925,0,1760238048,13256.64744801999,29037.969642840006,53435.06701608 2025-10-12,03:00:50.000,285,11071836,5445,0,1760238049,13256.68786587999,27653.196250859997,53435.00413200001 2025-10-12,03:00:51.000,285,11071885,6005,0,1760238050,13256.69460219,27191.36544978,53434.99015776 2025-10-12,03:00:52.000,285,11071935,6205,0,1760238051,13256.721547429996,29498.84176224,53435.00413200001 2025-10-12,03:00:53.000,285,11071858,5684,0,1760238052,13256.75522898,27191.041189800002,53434.93426080001 2025-10-12,03:00:54.000,285,11071873,6084,0,1760238053,13256.75522898,30883.135813379995,53434.8993252 2025-10-12,03:00:55.000,285,11071870,5645,0,1760238054,13256.809119459991,29036.933420729998,53434.80150552 2025-10-12,03:00:56.000,285,11071878,5565,0,1760238055,13256.842801009996,28113.730012019994,53434.80150552 2025-10-12,03:00:57.000,285,11071829,5884,0,1760238056,13256.849537319991,25806.04222566,53434.75259568 2025-10-12,03:00:58.000,285,11071845,6124,0,1760238057,13256.869746249991,27190.350375060007,53434.70368584 2025-10-12,03:00:59.000,285,11071872,5365,0,1760238058,13256.829328389991,30882.402703860003,53434.70368584 2025-10-12,03:01:00.000,285,11071865,6084,0,1760238059,13256.849537319991,32266.619214570004,53434.75259568 2025-10-12,03:01:01.000,285,11071899,6045,0,1760238060,13256.876482560001,25805.06944572,53434.69669872001 2025-10-12,03:01:02.000,285,11071911,6245,0,1760238061,13256.923636729996,28573.988857110002,53434.675737360005 2025-10-12,03:01:03.000,285,11071858,5565,0,1760238062,13256.997736140002,29496.76226889,53434.59887904001 2025-10-12,03:01:04.000,285,11071856,5325,0,1760238063,13257.058362930002,29496.536696730007,53434.64080176 2025-10-12,03:01:05.000,285,11071854,5765,0,1760238064,13257.118989720002,29496.388665000006,53434.626827520005 2025-10-12,03:01:06.000,285,11071858,5405,0,1760238065,13257.132462339992,27188.630387340003,53434.5849048 2025-10-12,03:01:07.000,285,11071842,5325,0,1760238066,13257.152671269992,28111.43199564,53434.56394344 2025-10-12,03:01:08.000,285,11071842,5684,0,1760238067,13257.125726029997,29034.35343915,53434.654776 2025-10-12,03:01:09.000,285,11071844,5725,0,1760238068,13257.105517099997,27188.17219389,53434.654776 2025-10-12,03:01:10.000,285,11071892,5605,0,1760238069,13257.152671269992,29957.13390006,53434.57093056001 2025-10-12,03:01:11.000,285,11071907,6124,0,1760238070,13257.179616510002,26726.369589330003,53434.63381464 2025-10-12,03:01:12.000,285,11071844,5485,0,1760238071,13257.260452230003,34110.19933086001,53434.64778888001 2025-10-12,03:01:13.000,285,11071850,5605,0,1760238072,13257.314342709993,24418.322297339997,53434.724647200004 2025-10-12,03:01:14.000,285,11071878,5805,0,1760238073,13257.428859979998,28110.198397889995,53434.745608560006 2025-10-12,03:01:15.000,285,11071869,5884,0,1760238074,13257.529904629999,27648.445137240007,53434.71766008001 2025-10-12,03:01:16.000,285,11071864,5445,0,1760238075,13257.65115821,31801.898270189995,53434.66875024001 2025-10-12,03:01:17.000,285,11071872,5605,0,1760238076,13257.678103449995,29494.302122520006,53434.82246688 2025-10-12,03:01:18.000,285,11071862,5605,0,1760238077,13257.73199393,29955.752270580007,53434.78054416 2025-10-12,03:01:19.000,285,11071869,6124,0,1760238078,13257.81282965,28571.338384229995,53434.85740248 2025-10-12,03:01:20.000,285,11071851,6045,0,1760238079,13257.81282965,32724.876106740005,53434.94823504 2025-10-12,03:01:21.000,285,11071895,6245,0,1760238080,13257.80609333999,30417.44208906,53434.99015776 2025-10-12,03:01:22.000,285,11071881,6324,0,1760238081,13257.78588440999,28110.00102225,53435.03208048001 2025-10-12,03:01:23.000,285,11071810,5765,0,1760238082,13257.79262072,28571.6133003,53435.07400320001 2025-10-12,03:01:24.000,285,11071917,6165,0,1760238083,13257.76567547999,29494.668677280002,53435.178810000005 2025-10-12,03:01:25.000,285,11072013,6005,0,1760238084,13257.79262072,28110.191348759996,53435.26265544 2025-10-12,03:01:26.000,285,11071787,5925,0,1760238085,13257.88692905999,27648.705955049998,53435.346500880005 2025-10-12,03:01:27.000,285,11071695,5965,0,1760238086,13257.90713798999,29033.23262748,53435.38143648 2025-10-12,03:01:28.000,285,11071918,5485,0,1760238087,13257.99471002,23956.66067538,53435.444320560004 2025-10-12,03:01:29.000,285,11071919,6084,0,1760238088,13258.028391569991,23495.140036020006,53435.61899856 2025-10-12,03:01:30.000,285,11071899,5884,0,1760238089,13258.041864189996,30879.25174275,53435.70284400001 2025-10-12,03:01:31.000,285,11071892,5325,0,1760238090,13257.987973709991,26725.692872850006,53435.82162504001 2025-10-12,03:01:33.000,285,11071892,5925,0,1760238092,13257.80609333999,25802.630446740004,53436.066174240004 2025-10-12,03:01:34.000,285,11071890,5765,0,1760238093,13257.66463082999,25802.616348480005,53436.03123864 2025-10-12,03:01:35.000,285,11071880,5605,0,1760238094,13257.536640939994,25341.095709119996,53436.17796816001 2025-10-12,03:01:36.000,285,11071695,5884,0,1760238095,13257.428859979998,34109.65654785,53436.303736320006 2025-10-12,03:01:37.000,285,11071742,5805,0,1760238096,13257.334551639993,31340.504515170003,53436.401556000004 2025-10-12,03:01:38.000,285,11071872,5325,0,1760238097,13257.213298059993,33186.46723740001,53436.450465840004 2025-10-12,03:01:39.000,285,11071865,6165,0,1760238098,13257.145934959997,28571.28199119,53436.56225976001 2025-10-12,03:01:40.000,285,11071900,5805,0,1760238099,13257.098780790002,29955.759319710007,53436.69501504 2025-10-12,03:01:41.000,285,11071868,5725,0,1760238100,13257.071835549992,28571.225598150006,53436.76488624 2025-10-12,03:01:42.000,285,11071936,5645,0,1760238101,13257.078571860002,29032.73213925,53436.904628640004 2025-10-12,03:01:43.000,285,11071921,6284,0,1760238102,13257.071835549992,29955.787516230004,53437.07930664 2025-10-12,03:01:44.000,285,11071823,5884,0,1760238103,13257.098780790002,26725.234679400004,53437.12821648 2025-10-12,03:01:45.000,285,11071852,5645,0,1760238104,13257.085308169997,28571.310187709998,53437.19808768 2025-10-12,03:01:46.000,285,11071862,5525,0,1760238105,13257.071835549992,28571.218549020006,53437.240010400004 2025-10-12,03:01:47.000,285,11071868,5565,0,1760238106,13257.071835549992,28109.789548350003,53437.4146884 2025-10-12,03:01:48.000,285,11071830,5485,0,1760238107,13256.990999829992,28109.726106179995,53437.49154672 2025-10-12,03:01:49.000,285,11071879,6165,0,1760238108,13256.957318280001,29955.709975799997,53437.61731488001 2025-10-12,03:01:50.000,285,11071893,6045,0,1760238109,13256.896691490001,28109.634467490003,53437.67321184 2025-10-12,03:01:51.000,285,11071890,5405,0,1760238110,13256.829328389991,34109.14901049,53437.79898 2025-10-12,03:01:52.000,285,11071915,6124,0,1760238111,13256.69460219,30878.723058000003,53437.92474816001 2025-10-12,03:01:53.000,285,11071846,5765,0,1760238112,13256.50598550999,32263.256779560004,53437.9387224 2025-10-12,03:01:54.000,285,11071886,5765,0,1760238113,13256.377995619994,26725.12894245,53438.09243904001 2025-10-12,03:01:55.000,285,11071899,6205,0,1760238114,13256.202851559989,27648.163172040004,53438.19025872001 2025-10-12,03:01:56.000,285,11071880,5445,0,1760238115,13255.933399159992,30878.730107130003,53438.2531428 2025-10-12,03:01:57.000,285,11071808,5684,0,1760238116,13255.717837240001,27648.064484219998,53438.35096248 2025-10-12,03:01:58.000,285,11071816,5925,0,1760238117,13255.41470329,27648.106778999994,53438.434807920006 2025-10-12,03:01:59.000,285,11071872,5725,0,1760238118,13255.20587767999,33647.67066591,53438.42083368 2025-10-12,03:02:00.000,285,11071871,5925,0,1760238119,13254.983579449989,32724.558895890004,53438.44878216 2025-10-12,03:02:01.000,285,11071862,5525,0,1760238120,13254.727599669997,31339.933535639997,53438.52564048001 2025-10-12,03:02:02.000,285,11071860,5725,0,1760238121,13254.505301439996,29955.33637191,53438.57455032001 2025-10-12,03:02:03.000,285,11071904,5925,0,1760238122,13254.303212139996,29493.74524125,53438.56057608 2025-10-12,03:02:04.000,285,11071866,5684,0,1760238123,13254.12806807999,31339.778454779997,53438.64442152001 2025-10-12,03:02:05.000,285,11071902,5684,0,1760238124,13253.94618770999,26263.241748329994,53438.74224120001 2025-10-12,03:02:06.000,285,11071831,6084,0,1760238125,13253.811461509998,29493.618356909996,53438.749228320004 2025-10-12,03:02:07.000,285,11071841,5925,0,1760238126,13253.589163279998,30416.6525865,53438.7771768 2025-10-12,03:02:08.000,285,11071886,5405,0,1760238127,13253.427491839997,25801.608322889995,53438.847048 2025-10-12,03:02:09.000,285,11071905,6045,0,1760238128,13253.286029329996,32262.573013949994,53438.770189680006 2025-10-12,03:02:10.000,285,11071849,5965,0,1760238129,13253.164775749996,32262.50957178,53438.81211240001 2025-10-12,03:02:11.000,285,11071899,5965,0,1760238130,13253.00984061999,26724.438127710004,53438.9518548 2025-10-12,03:02:12.000,285,11071862,5684,0,1760238131,13252.88858703999,31800.939588509995,53438.87499648 2025-10-12,03:02:13.000,285,11071880,5925,0,1760238132,13252.666288809989,31800.974834160006,53439.00076464 2025-10-12,03:02:14.000,285,11071871,5965,0,1760238133,13252.504617369988,31801.18630806,53439.06364872 2025-10-12,03:02:15.000,285,11071929,6045,0,1760238134,13252.302528070002,25340.25686265,53439.035700240005 2025-10-12,03:02:16.000,285,11071847,6205,0,1760238135,13252.107175079997,33647.45919201001,53439.084610080004 2025-10-12,03:02:17.000,285,11071913,6485,0,1760238136,13251.932031019991,29032.520665350006,53439.203391120005 2025-10-12,03:02:18.000,285,11071859,6045,0,1760238137,13251.73667803,27186.670729200006,53439.23832672 2025-10-12,03:02:19.000,285,11071895,5965,0,1760238138,13251.561533969994,32724.890205000003,53439.28024944 2025-10-12,03:02:20.000,285,11071911,6045,0,1760238139,13251.473961939999,27648.416940719995,53439.301210800004 2025-10-12,03:02:21.000,285,11071856,5405,0,1760238140,13251.325763119989,29955.970793610002,53439.39204336001 2025-10-12,03:02:22.000,285,11071904,5485,0,1760238141,13251.211245849998,32724.876106740005,53439.4060176 2025-10-12,03:02:23.000,285,11071878,5805,0,1760238142,13251.170827989998,31801.83482802,53439.489863040006 2025-10-12,03:02:24.000,285,11071895,6205,0,1760238143,13251.056310719992,30878.849942340006,53439.52479864 2025-10-12,03:02:25.000,285,11071869,6124,0,1760238144,13250.988947619997,32263.242681300006,53439.62960544001 2025-10-12,03:02:26.000,285,11071880,5845,0,1760238145,13250.881166660001,28571.267892930002,53439.67152816 2025-10-12,03:02:27.000,285,11071870,5485,0,1760238146,13250.860957730001,33186.340353060004,53439.804283440004 2025-10-12,03:02:28.000,285,11071897,6124,0,1760238147,13250.780122010001,27648.402842459996,53439.85319328 2025-10-12,03:02:29.000,285,11071914,5445,0,1760238148,13250.69928629,30417.568973400004,53439.923064480005 2025-10-12,03:02:30.000,285,11071876,5725,0,1760238149,13250.645395809996,26725.685823720007,53440.00690992 2025-10-12,03:02:31.000,285,11071891,5805,0,1760238150,13250.53761485,24879.786543659997,53439.971974320004 2025-10-12,03:02:32.000,285,11071883,6205,0,1760238151,13250.402888649995,28572.057395490003,53440.02088416 2025-10-12,03:02:34.000,285,11071898,5725,0,1760238153,13250.113227319998,24880.272933629996,53440.09774248 2025-10-12,03:02:35.000,285,11071877,5965,0,1760238154,13249.971764809998,33649.179179729996,53440.05581976 2025-10-12,03:02:36.000,285,11071899,6084,0,1760238155,13249.796620749992,29034.226554809997,53440.14665232 2025-10-12,03:02:37.000,285,11071866,5765,0,1760238156,13249.668630859996,29495.944569810003,53440.05581976 2025-10-12,03:02:38.000,285,11071900,5684,0,1760238157,13249.614740379991,29496.12079806,53440.10472960001 2025-10-12,03:02:39.000,285,11071703,5845,0,1760238158,13249.513695729991,33649.891141860004,53440.160626560006 2025-10-12,03:02:40.000,285,11071898,5725,0,1760238159,13249.45306893999,33650.039173590005,53440.10472960001 2025-10-12,03:02:41.000,285,11071841,6045,0,1760238160,13249.43286000999,28573.3755828,53440.10472960001 2025-10-12,03:02:42.000,285,11071904,5565,0,1760238161,13249.41265107999,29034.938516940005,53440.139665200004 2025-10-12,03:02:43.000,285,11071831,6284,0,1760238162,13249.43959632,33650.159008799994,53440.20254928001 2025-10-12,03:02:44.000,285,11071850,5765,0,1760238163,13249.41265107999,34573.33422099,53440.18158792001 2025-10-12,03:02:45.000,285,11071858,5565,0,1760238164,13249.446332629996,27189.109728180003,53440.209536400005 2025-10-12,03:02:46.000,285,11071859,6165,0,1760238165,13249.47327786999,30881.387629139994,53440.209536400005 2025-10-12,03:02:47.000,285,11071855,6045,0,1760238166,13249.47327786999,29496.92439888,53440.29338184 2025-10-12,03:02:48.000,285,11071895,6005,0,1760238167,13249.41265107999,29497.10062713,53440.28639472 2025-10-12,03:02:49.000,285,11071881,6165,0,1760238168,13249.33181535999,35496.960577499995,53440.328317440006 2025-10-12,03:02:50.000,285,11071859,5965,0,1760238169,13249.29139749999,28112.834772510003,53440.35626592 2025-10-12,03:02:51.000,285,11071871,6005,0,1760238170,13249.284661189995,28574.602131420004,53440.39818864001 2025-10-12,03:02:52.000,285,11071900,5765,0,1760238171,13249.27792488,32266.915278030006,53440.41216288 2025-10-12,03:02:53.000,285,11071927,6045,0,1760238172,13249.29813381,27651.751179209998,53440.48902120001 2025-10-12,03:02:54.000,285,11071867,6245,0,1760238173,13249.31160642999,33190.22442369,53440.50998256 2025-10-12,03:02:55.000,285,11071832,5805,0,1760238174,13249.37896953,28113.51148899,53440.58684088001 2025-10-12,03:02:56.000,285,11071870,5525,0,1760238175,13249.37896953,28113.448046820005,53440.642737840004 2025-10-12,03:02:57.000,285,11071864,5645,0,1760238176,13249.3587606,29497.967670119993,53440.62177648 2025-10-12,03:02:58.000,285,11071873,6165,0,1760238177,13249.3587606,27651.920358329997,53440.74754464 2025-10-12,03:02:59.000,285,11071859,6084,0,1760238178,13249.31160642999,31344.099571469997,53440.768506 2025-10-12,03:03:00.000,285,11071881,6005,0,1760238179,13249.304870119995,25805.71796568,53440.86632568 2025-10-12,03:03:01.000,285,11071868,5325,0,1760238180,13249.27792488,29497.946522729995,53440.86632568 2025-10-12,03:03:02.000,285,11071882,5565,0,1760238181,13249.244243329995,29959.50240774,53440.96414536 2025-10-12,03:03:03.000,285,11071866,5645,0,1760238182,13249.183616539995,26728.907276130005,53441.0130552 2025-10-12,03:03:04.000,285,11071868,5925,0,1760238183,13249.008472479989,30882.783356879998,53441.06196504 2025-10-12,03:03:05.000,285,11071875,6324,0,1760238184,13248.833328419998,33652.104568680006,53441.06895216001 2025-10-12,03:03:06.000,285,11071879,6124,0,1760238185,13248.765965320003,30883.128764249996,53441.23664304001 2025-10-12,03:03:07.000,285,11071942,5445,0,1760238186,13248.536930779992,29498.721927029997,53441.24363016 2025-10-12,03:03:08.000,285,11071884,5525,0,1760238187,13248.381995650001,25345.141909740007,53441.25061728 2025-10-12,03:03:09.000,285,11071903,6245,0,1760238188,13248.19337896999,32729.831645130005,53441.28555288001 2025-10-12,03:03:10.000,285,11071865,6205,0,1760238189,13248.09233431999,30883.988758110005,53441.32048848 2025-10-12,03:03:11.000,285,11071899,6005,0,1760238190,13247.91719026,26730.359396910004,53441.3624112 2025-10-12,03:03:12.000,285,11071900,5605,0,1760238191,13247.822881919994,30422.813526119993,53441.3973468 2025-10-12,03:03:13.000,285,11071928,5684,0,1760238192,13247.721837269994,33653.676524669994,53441.41132104 2025-10-12,03:03:14.000,285,11071787,6324,0,1760238193,13247.641001549993,24884.467165980008,53441.41132104 2025-10-12,03:03:15.000,285,11071924,5725,0,1760238194,13247.607319999988,28115.160985409995,53441.41132104 2025-10-12,03:03:16.000,285,11071878,5765,0,1760238195,13247.486066420002,27653.49231432,53441.432282400005 2025-10-12,03:03:17.000,285,11071920,5725,0,1760238196,13247.405230700002,28114.893118470005,53441.46023088 2025-10-12,03:03:18.000,285,11071886,5565,0,1760238197,13247.290713429997,34114.66847927999,53441.45324376001 2025-10-12,03:03:19.000,285,11071860,5605,0,1760238198,13247.250295569997,27653.01297348,53441.50914072 2025-10-12,03:03:20.000,285,11071890,5485,0,1760238199,13247.162723540001,26729.873006940004,53441.502153600006 2025-10-12,03:03:21.000,285,11071879,6124,0,1760238200,13247.08188782,29498.877007889998,53441.551063440005 2025-10-12,03:03:22.000,285,11071948,5725,0,1760238201,13246.987579479995,30421.79140227,53441.53010208 2025-10-12,03:03:23.000,285,11071894,5565,0,1760238202,13246.92021638,27652.618222200006,53441.57901192 2025-10-12,03:03:24.000,285,11071871,6165,0,1760238203,13246.89327113999,33190.774255829994,53441.57202480001 2025-10-12,03:03:25.000,285,11071904,5485,0,1760238204,13246.926952689995,30421.551731850006,53441.62093464001 2025-10-12,03:03:26.000,285,11071910,5805,0,1760238205,13247.01452471999,29036.968666379995,53441.68381872 2025-10-12,03:03:27.000,285,11071843,6165,0,1760238206,13247.10209675,29036.940469859997,53441.69779296 2025-10-12,03:03:28.000,285,11071849,6005,0,1760238207,13247.203141400001,31344.515470140002,53441.767664160005 2025-10-12,03:03:29.000,285,11071872,5845,0,1760238208,13247.263768190001,28113.758208540006,53441.89343232 2025-10-12,03:03:30.000,285,11071870,5525,0,1760238209,13247.257031879992,24883.050290850006,53441.935355040005 2025-10-12,03:03:31.000,285,11071897,5965,0,1760238210,13247.283977120002,26728.998914819997,53442.04714896001 2025-10-12,03:03:32.000,285,11071865,5845,0,1760238211,13247.283977120002,29036.60211162,53442.1309944 2025-10-12,03:03:33.000,285,11071869,6324,0,1760238212,13247.223350330001,23959.783439970008,53442.17990424 2025-10-12,03:03:35.000,285,11071871,6205,0,1760238214,13247.10209675,27651.89216181,53442.438427680005 2025-10-12,03:03:36.000,285,11071837,6324,0,1760238215,13247.068415199996,26267.294998080004,53442.52926024001 2025-10-12,03:03:37.000,285,11071861,6045,0,1760238216,13247.10209675,35959.263670290005,53442.50131176001 2025-10-12,03:03:38.000,285,11071893,6124,0,1760238217,13247.12230568,29036.348342940008,53442.64105416 2025-10-12,03:03:39.000,285,11071858,5725,0,1760238218,13247.223350330001,26267.097622440007,53442.78079656 2025-10-12,03:03:40.000,285,11071881,6005,0,1760238219,13247.270504499997,25805.534688300002,53442.93451320001 2025-10-12,03:03:41.000,285,11071895,6005,0,1760238220,13247.398494389992,25343.95060677,53443.011371520006 2025-10-12,03:03:42.000,285,11071922,5605,0,1760238221,13247.418703319992,27190.019065950008,53443.123165439996 2025-10-12,03:03:43.000,285,11071934,5525,0,1760238222,13247.486066420002,30420.550755389995,53443.20701088 2025-10-12,03:03:44.000,285,11071901,5965,0,1760238223,13247.614056309998,29497.375543200003,53443.38867600001 2025-10-12,03:03:45.000,285,11071879,6245,0,1760238224,13247.735309889998,30881.831724329997,53443.444572960005 2025-10-12,03:03:46.000,285,11071918,5365,0,1760238225,13247.822881919994,31804.753167839997,53443.64719944 2025-10-12,03:03:47.000,285,11071868,5765,0,1760238226,13247.93066287999,33650.835725280005,53443.69610928 2025-10-12,03:03:48.000,285,11071895,6205,0,1760238227,13247.97781705,29958.649463010006,53443.8079032 2025-10-12,03:03:49.000,285,11071876,5325,0,1760238228,13248.024971219995,29958.71290518,53443.961619839996 2025-10-12,03:03:50.000,285,11071911,6045,0,1760238229,13247.97108073999,31804.922346959997,53444.08040088 2025-10-12,03:03:51.000,285,11071876,5605,0,1760238230,13247.97108073999,27651.39167358,53444.14328496 2025-10-12,03:03:52.000,285,11071882,5645,0,1760238231,13248.004762289995,29959.128803850006,53444.20616904001 2025-10-12,03:03:53.000,285,11071873,6084,0,1760238232,13247.95087180999,28574.63737707,53444.33892432 2025-10-12,03:03:54.000,285,11071854,5445,0,1760238233,13247.89698133,26728.688753099996,53444.39482128001 2025-10-12,03:03:55.000,285,11071814,5925,0,1760238234,13247.863299779994,29497.819638390007,53444.49264096001 2025-10-12,03:03:56.000,285,11071865,5845,0,1760238235,13247.863299779994,25805.605179599996,53444.55552504 2025-10-12,03:03:57.000,285,11071892,5445,0,1760238236,13247.876772399999,26267.132868090004,53444.70924168001 2025-10-12,03:03:58.000,285,11071866,5845,0,1760238237,13247.883508709994,29959.20634428,53444.82802272001 2025-10-12,03:03:59.000,285,11071893,6245,0,1760238238,13247.89024501999,30420.614197560004,53444.81404848 2025-10-12,03:04:00.000,285,11071890,5765,0,1760238239,13247.856563469999,29959.01601777,53444.93282952 2025-10-12,03:04:01.000,285,11071893,6045,0,1760238240,13247.856563469999,23497.586084130002,53445.07955904 2025-10-12,03:04:02.000,285,11071824,5645,0,1760238241,13247.681419409993,26728.17416661,53445.14244312001 2025-10-12,03:04:03.000,285,11071859,6124,0,1760238242,13247.580374759993,31804.753167839997,53445.11449464001 2025-10-12,03:04:04.000,285,11071894,5445,0,1760238243,13247.445648560002,31804.696774800002,53445.23327568001 2025-10-12,03:04:05.000,285,11071830,5765,0,1760238244,13247.310922359997,30420.106660200006,53445.26821128 2025-10-12,03:04:06.000,285,11071842,5684,0,1760238245,13247.257031879992,30881.711889119993,53445.35205672001 2025-10-12,03:04:07.000,285,11071846,5645,0,1760238246,13247.162723540001,25343.47126593,53445.38699232 2025-10-12,03:04:08.000,285,11071903,6245,0,1760238247,13247.10209675,25343.654543309996,53445.44987640001 2025-10-12,03:04:09.000,285,11071879,6084,0,1760238248,13247.10209675,33189.533608950005,53445.505773360004 2025-10-12,03:04:10.000,285,11071826,5725,0,1760238249,13247.04146996,24882.253739160005,53445.5546832 2025-10-12,03:04:11.000,285,11071854,5805,0,1760238250,13247.048206269996,26267.03418027,53445.68045136 2025-10-12,03:04:12.000,285,11071818,5485,0,1760238251,13247.03473364999,28113.18017988,53445.694425600006 2025-10-12,03:04:13.000,285,11071910,5565,0,1760238252,13247.02126103,26728.766293530003,53445.77128392 2025-10-12,03:04:14.000,285,11071939,6045,0,1760238253,13246.96063424,29498.009964900004,53445.70839984 2025-10-12,03:04:15.000,285,11071862,5725,0,1760238254,13246.91348006999,29498.179144020003,53445.911026320005 2025-10-12,03:04:16.000,285,11071841,5884,0,1760238255,13246.87979852,29959.777323810005,53445.959936160005 2025-10-12,03:04:17.000,285,11071865,6045,0,1760238256,13246.83264434999,33190.56983106,53445.99487176 2025-10-12,03:04:18.000,285,11071906,5565,0,1760238257,13246.83264434999,27190.843814160005,53446.08570432 2025-10-12,03:04:19.000,285,11071832,5725,0,1760238258,13246.704654459994,32729.23951821,53446.078717200005 2025-10-12,03:04:20.000,285,11071895,6084,0,1760238259,13246.644027669994,30421.685665319994,53446.09967856001 2025-10-12,03:04:21.000,285,11071846,5565,0,1760238260,13246.495828849998,27191.07643545,53446.13461416 2025-10-12,03:04:22.000,285,11071875,6124,0,1760238261,13246.394784199998,30421.939434,53446.20448536 2025-10-12,03:04:23.000,285,11071856,5765,0,1760238262,13246.165749660002,29499.137825700003,53446.16954976001 2025-10-12,03:04:24.000,285,11071874,5525,0,1760238263,13246.057968699992,31345.389562259996,53446.26736944001 2025-10-12,03:04:25.000,285,11071860,5884,0,1760238264,13245.808725229996,27653.31608607,53446.23243384 2025-10-12,03:04:26.000,285,11071849,6245,0,1760238265,13245.626844859995,25345.719938399998,53446.23942096001 2025-10-12,03:04:27.000,285,11071873,5884,0,1760238266,13245.41128293999,32268.867887040004,53446.197498240006 2025-10-12,03:04:28.000,285,11071894,5445,0,1760238267,13245.202457329993,28115.12573976,53446.21845960001 2025-10-12,03:04:29.000,285,11071879,6084,0,1760238268,13244.980159099992,33653.521443809994,53446.127627040005 2025-10-12,03:04:30.000,285,11071889,6045,0,1760238269,13244.730915629996,30884.249575919996,53446.12063992001 2025-10-12,03:04:31.000,285,11071852,6084,0,1760238270,13244.447990609995,30422.517462660006,53446.0437816 2025-10-12,03:04:32.000,285,11071839,6165,0,1760238271,13244.23242868999,26730.169070400007,53445.99487176 2025-10-12,03:04:33.000,285,11071868,5725,0,1760238272,13244.003394149993,31806.80446467,53445.90403920001 2025-10-12,03:04:34.000,285,11071847,6124,0,1760238273,13243.787832230002,32268.184121430008,53445.7992324 2025-10-12,03:04:35.000,285,11071818,5725,0,1760238274,13243.518379829991,33191.02802451,53445.673464240004 2025-10-12,03:04:36.000,285,11071860,5405,0,1760238275,13243.309554219995,31806.254632530006,53445.63154152 2025-10-12,03:04:37.000,285,11071908,5645,0,1760238276,13243.107464919995,32267.6131419,53445.51276048 2025-10-12,03:04:38.000,285,11071871,6084,0,1760238277,13242.891902999989,29498.284880969994,53445.42192792 2025-10-12,03:04:39.000,285,11071886,5805,0,1760238278,13242.656132149998,29959.586997299994,53445.37301808 2025-10-12,03:04:40.000,285,11071876,5684,0,1760238279,13242.487724400002,31805.5426704,53445.23327568001 2025-10-12,03:04:41.000,285,11071867,6165,0,1760238280,13242.352998199996,35497.489262250005,53445.2053272 2025-10-12,03:04:42.000,285,11071917,6045,0,1760238281,13242.20479938,28574.49639447,53445.15641736 2025-10-12,03:04:43.000,285,11071856,5565,0,1760238282,13242.070073179995,32266.548723269996,53445.01667496001 2025-10-12,03:04:44.000,285,11071880,5525,0,1760238283,13241.969028529995,27651.152003159994,53444.89789392001 2025-10-12,03:04:45.000,285,11071845,6124,0,1760238284,13241.827566019994,35035.165022069996,53444.855971200006 2025-10-12,03:04:46.000,285,11071925,6084,0,1760238285,13241.719785059999,26727.603187080007,53444.786100000005 2025-10-12,03:04:47.000,285,11071896,5525,0,1760238286,13241.632213029989,32726.934452700007,53444.72321592 2025-10-12,03:04:48.000,285,11071872,5765,0,1760238287,13241.544640999993,29496.099650670003,53444.67430608 2025-10-12,03:04:49.000,285,11071846,5645,0,1760238288,13241.517695759998,31341.942537690004,53444.60443488 2025-10-12,03:04:50.000,285,11071886,5525,0,1760238289,13241.436860039998,30880.337308770002,53444.58347352 2025-10-12,03:04:51.000,285,11071870,5605,0,1760238290,13241.450332660002,29034.254751329994,53444.56251216001 2025-10-12,03:04:52.000,285,11071863,6045,0,1760238291,13241.389705870002,29034.318193500003,53444.5066152 2025-10-12,03:04:53.000,285,11071877,5884,0,1760238292,13241.369496940002,27649.840864979997,53444.42276976001 2025-10-12,03:04:54.000,285,11071880,5725,0,1760238293,13241.322342769992,29034.409832189995,53444.3668728 2025-10-12,03:04:55.000,285,11071835,6205,0,1760238294,13241.254979669997,26726.86302843,53444.37385992001 2025-10-12,03:04:56.000,285,11071865,6245,0,1760238295,13241.207825500001,31342.020078119996,53444.352898560006 2025-10-12,03:04:57.000,285,11071855,6005,0,1760238296,13241.207825500001,27649.95365106,53444.38783416 2025-10-12,03:04:58.000,285,11071846,5605,0,1760238297,13241.248243360002,29957.59209351,53444.38084704 2025-10-12,03:04:59.000,285,11071892,5765,0,1760238298,13241.342551699992,29957.627339159997,53444.34591144001 2025-10-12,03:05:00.000,285,11071866,5645,0,1760238299,13241.457068969998,29957.690781330006,53444.37385992001 2025-10-12,03:05:01.000,285,11071863,6124,0,1760238300,13241.544640999993,31803.879075720004,53444.39482128001 2025-10-12,03:05:02.000,285,11071873,6284,0,1760238301,13241.638949339998,24419.619337259996,53444.44373112001 2025-10-12,03:05:03.000,285,11071902,5725,0,1760238302,13241.719785059999,27650.27791104,53444.464692479996 2025-10-12,03:05:04.000,285,11071865,5965,0,1760238303,13241.8814565,30880.880091779996,53444.54853792 2025-10-12,03:05:05.000,285,11071905,6205,0,1760238304,13241.99597376999,33188.54673075001,53444.569499280005 2025-10-12,03:05:06.000,285,11071842,5405,0,1760238305,13242.12396366,28111.91133648,53444.6463576 2025-10-12,03:05:07.000,285,11071878,5565,0,1760238306,13242.319316649991,30419.507484150003,53444.62539624 2025-10-12,03:05:08.000,285,11071882,5645,0,1760238307,13242.460779159992,31342.562861130005,53444.688280320006 2025-10-12,03:05:09.000,285,11071859,5965,0,1760238308,13242.656132149998,30419.563877189998,53444.7511644 2025-10-12,03:05:10.000,285,11071890,5605,0,1760238309,13242.858221449998,26265.948614249995,53444.7511644 2025-10-12,03:05:11.000,285,11071884,5684,0,1760238310,13242.986211339994,32265.843810270002,53444.86295832 2025-10-12,03:05:12.000,285,11071925,5845,0,1760238311,13243.147882779995,30419.733056309997,53444.86994544 2025-10-12,03:05:13.000,285,11071848,5684,0,1760238312,13243.33649945999,34111.975711620005,53444.89789392001 2025-10-12,03:05:14.000,285,11071868,5645,0,1760238313,13243.437544109991,28573.749186689995,53444.98173936 2025-10-12,03:05:15.000,285,11071919,6124,0,1760238314,13243.585742930001,33650.40572835,53445.05859768 2025-10-12,03:05:16.000,285,11071831,6084,0,1760238315,13243.747414370002,30881.281892190003,53445.15641736 2025-10-12,03:05:17.000,285,11071888,5485,0,1760238316,13243.949503669988,29496.76226889,53445.170391600004 2025-10-12,03:05:18.000,285,11071853,5965,0,1760238317,13244.117911419999,29496.811612799997,53445.26821128 2025-10-12,03:05:19.000,285,11071912,5565,0,1760238318,13244.33347333999,27650.820694049995,53445.338082480004 2025-10-12,03:05:20.000,285,11071873,5805,0,1760238319,13244.51535370999,29497.030135830006,53445.44987640001 2025-10-12,03:05:21.000,285,11071891,5965,0,1760238320,13244.744388250001,29035.706872110008,53445.53372184 2025-10-12,03:05:22.000,285,11071893,6205,0,1760238321,13244.879114449992,27651.349378800005,53445.56865744001 2025-10-12,03:05:23.000,285,11071904,5485,0,1760238322,13245.040785889993,28574.63032794,53445.70141272 2025-10-12,03:05:24.000,285,11071893,6084,0,1760238323,13245.168775779988,27651.849867030003,53445.7992324 2025-10-12,03:05:25.000,285,11071920,5765,0,1760238324,13245.209193639988,26267.65450371,53445.95294904001 2025-10-12,03:05:26.000,285,11071899,5965,0,1760238325,13245.182248399993,31806.120699060004,53445.99487176 2025-10-12,03:05:27.000,285,11071916,5445,0,1760238326,13245.114885299998,28114.117714170003,53446.14160128 2025-10-12,03:05:28.000,285,11071859,6124,0,1760238327,13244.993631719997,30421.988777909995,53446.2533952 2025-10-12,03:05:29.000,285,11071871,5845,0,1760238328,13244.805015040001,30883.72089117,53446.35121488 2025-10-12,03:05:30.000,285,11071861,6045,0,1760238329,13244.59618942999,29960.834693309997,53446.40711184001 2025-10-12,03:05:31.000,285,11071922,5445,0,1760238330,13244.36041858,29499.398643509994,53446.49095728 2025-10-12,03:05:32.000,285,11071911,5925,0,1760238331,13244.138120349999,32268.543627060004,53446.60275120001 2025-10-12,03:05:33.000,285,11071860,5684,0,1760238332,13243.956239979998,27653.280840420004,53446.65166104001 2025-10-12,03:05:34.000,285,11071842,5725,0,1760238333,13243.808041160002,31807.008889439996,53446.66563528 2025-10-12,03:05:35.000,285,11071857,6245,0,1760238334,13243.646369720002,30422.313037889995,53446.700570880006 2025-10-12,03:05:36.000,285,11071891,6005,0,1760238335,13243.538588759991,32729.838694260005,53446.76345496 2025-10-12,03:05:37.000,285,11071885,5884,0,1760238336,13243.430807799996,29037.363417660003,53446.82633904 2025-10-12,03:05:38.000,285,11071929,6005,0,1760238337,13243.30281791,28575.59605875,53446.85428752 2025-10-12,03:05:39.000,285,11071922,5525,0,1760238338,13243.24219112,29036.91932247,53446.86127464001 2025-10-12,03:05:40.000,285,11071920,5605,0,1760238339,13243.168091709995,32267.338225829997,53446.92415872 2025-10-12,03:05:41.000,285,11071878,5525,0,1760238340,13243.147882779995,26267.393685899995,53446.97306856 2025-10-12,03:05:42.000,285,11071835,6205,0,1760238341,13243.046838129994,36420.79135878,53446.966081440005 2025-10-12,03:05:43.000,285,11071845,5884,0,1760238342,13243.01315657999,30420.96665406,53446.966081440005 2025-10-12,03:05:44.000,285,11071940,5525,0,1760238343,13242.952529789989,33651.7098174,53446.93114584 2025-10-12,03:05:45.000,285,11071912,5765,0,1760238344,13242.824539899993,26728.900227000006,53447.00800416001 2025-10-12,03:05:46.000,285,11071886,5525,0,1760238345,13242.595505359997,35036.41271808,53446.9521072 2025-10-12,03:05:47.000,285,11071850,5645,0,1760238346,13242.427097610002,31344.346291020003,53446.966081440005 2025-10-12,03:05:48.000,285,11071683,5925,0,1760238347,13242.191326759996,29036.651455529995,53446.917171600006 2025-10-12,03:05:49.000,285,11071748,5605,0,1760238348,13241.948819599995,31344.289897979994,53446.94512008 2025-10-12,03:05:50.000,285,11071742,5485,0,1760238349,13241.739993989999,29036.475227279996,53446.92415872 2025-10-12,03:05:51.000,285,11071719,6084,0,1760238350,13241.645685649994,35036.20124418,53446.88922312001 2025-10-12,03:05:52.000,285,11071787,5925,0,1760238351,13241.591795169988,29959.248639059995,53446.81935192001 2025-10-12,03:05:53.000,285,11071905,6045,0,1760238352,13241.618740409998,29036.024082959993,53446.847300400004 2025-10-12,03:05:54.000,285,11071748,5485,0,1760238353,13241.672630889989,30420.50141148,53446.77044208001 2025-10-12,03:05:55.000,285,11071889,6084,0,1760238354,13241.713048749989,29497.40373972,53446.71454512 2025-10-12,03:05:56.000,285,11071890,5684,0,1760238355,13241.75346660999,25805.161084410007,53446.69358376001 2025-10-12,03:05:57.000,285,11071861,5965,0,1760238356,13241.77367553999,34573.98979008,53446.67262240001 2025-10-12,03:05:58.000,285,11071834,5565,0,1760238357,13241.847774949994,30881.78942955,53446.707558 2025-10-12,03:05:59.000,285,11071835,6284,0,1760238358,13241.83430232999,26728.040233139996,53446.62371256001 2025-10-12,03:06:00.000,285,11071815,5965,0,1760238359,13241.908401739995,31804.767266099996,53446.58877696 2025-10-12,03:06:01.000,285,11071893,5965,0,1760238360,13241.95555590999,30881.63434869,53446.58877696 2025-10-12,03:06:02.000,285,11071882,5684,0,1760238361,13242.090282109995,30420.18420063,53446.61672544 2025-10-12,03:06:03.000,285,11071748,6045,0,1760238362,13242.218271999991,30881.937461280002,53446.532880000006 2025-10-12,03:06:04.000,285,11071821,6124,0,1760238363,13242.258689859991,28574.531640119996,53446.51890576 2025-10-12,03:06:05.000,285,11071840,5605,0,1760238364,13242.251953549996,29497.861933170003,53446.463008800005 2025-10-12,03:06:06.000,285,11071902,5884,0,1760238365,13242.191326759996,31344.268750589996,53446.463008800005 2025-10-12,03:06:07.000,285,11071888,5405,0,1760238366,13242.049864249995,30882.91729035,53446.43506032001 2025-10-12,03:06:08.000,285,11071887,6045,0,1760238367,13241.86124757,32267.662485809997,53446.37217624 2025-10-12,03:06:09.000,285,11071889,6284,0,1760238368,13241.564849929993,31806.226436009994,53446.2533952 2025-10-12,03:06:10.000,285,11071876,5565,0,1760238369,13241.308870150002,28575.504420059995,53446.2533952 2025-10-12,03:06:11.000,285,11071842,5765,0,1760238370,13241.04615406,31344.649403610005,53446.21845960001 2025-10-12,03:06:12.000,285,11071850,5485,0,1760238371,13240.86427369,32729.10558474,53446.07173008001 2025-10-12,03:06:13.000,285,11071843,5925,0,1760238372,13240.63523914999,26267.710896749995,53445.9389748 2025-10-12,03:06:14.000,285,11071916,5485,0,1760238373,13240.433149849989,24883.036192590007,53445.96692328 2025-10-12,03:06:15.000,285,11071898,5805,0,1760238374,13240.338841509998,29036.637357269996,53445.862116480006 2025-10-12,03:06:16.000,285,11071883,6084,0,1760238375,13240.204115309993,31343.944490609996,53445.75032256 2025-10-12,03:06:17.000,285,11071830,5645,0,1760238376,13240.156961139997,29036.066377740004,53445.61756728001 2025-10-12,03:06:18.000,285,11071862,5485,0,1760238377,13240.177170069997,27189.715953360006,53445.59660592001 2025-10-12,03:06:19.000,285,11071682,5605,0,1760238378,13240.224324239993,25805.020101810005,53445.46385064 2025-10-12,03:06:20.000,285,11071688,5525,0,1760238379,13240.264742099993,32266.125775470005,53445.35205672001 2025-10-12,03:06:21.000,285,11071882,5765,0,1760238380,13240.311896269988,33189.11066115,53445.31712112 2025-10-12,03:06:22.000,285,11071877,6045,0,1760238381,13240.251269480003,29497.072430610002,53445.22628856 2025-10-12,03:06:23.000,285,11071724,5684,0,1760238382,13240.204115309993,32266.217414159997,53445.135455999996 2025-10-12,03:06:24.000,285,11071816,5605,0,1760238383,13240.103070659992,28112.750182949996,53445.00968784 2025-10-12,03:06:25.000,285,11071774,5765,0,1760238384,13239.907717670001,27189.835788569995,53444.93282952 2025-10-12,03:06:26.000,285,11071715,5884,0,1760238385,13239.671946819995,30882.12778779,53444.835009840004 2025-10-12,03:06:27.000,285,11071858,5525,0,1760238386,13239.328395009994,34112.58898592999,53444.74417728 2025-10-12,03:06:28.000,285,11071877,6005,0,1760238387,13238.944425339992,25805.175182670006,53444.667318960004 2025-10-12,03:06:29.000,285,11071874,5485,0,1760238388,13238.573928289996,29035.64342994,53444.58347352 2025-10-12,03:06:30.000,285,11071876,5645,0,1760238389,13238.20343124,25343.414872890004,53444.44373112001 2025-10-12,03:06:31.000,285,11071909,5965,0,1760238390,13237.785780019993,28112.517561660003,53444.26905312 2025-10-12,03:06:32.000,285,11071836,5605,0,1760238391,13237.462437139991,26727.927447060007,53444.1223236 2025-10-12,03:06:33.000,285,11071839,6205,0,1760238392,13237.1660395,36419.769234930005,53443.91969712001 2025-10-12,03:06:34.000,285,11071918,5725,0,1760238393,13236.910059719994,29035.403759520006,53443.731044880005 2025-10-12,03:06:35.000,285,11071845,6445,0,1760238394,13236.647343629993,32727.427891800005,53443.50745704001 2025-10-12,03:06:36.000,285,11071857,6084,0,1760238395,13236.451990640002,31804.182188310006,53443.46553432001 2025-10-12,03:06:37.000,285,11071840,5565,0,1760238396,13236.290319200001,25342.674714239998,53443.25592072 2025-10-12,03:06:38.000,285,11071897,6124,0,1760238397,13236.175801929996,27650.158075829997,53443.05329424001 2025-10-12,03:06:39.000,285,11071864,5605,0,1760238398,13236.12864776,27188.433011700006,53442.8297064 2025-10-12,03:06:40.000,285,11071862,5684,0,1760238399,13236.12191144999,30418.943553749996,53442.66201552 2025-10-12,03:06:41.000,285,11071877,6045,0,1760238400,13236.074757279996,33649.517537969994,53442.53624736 2025-10-12,03:06:42.000,285,11071881,6005,0,1760238401,13236.02760311,31341.9918816,53442.36156936001 2025-10-12,03:06:43.000,285,11071836,5605,0,1760238402,13235.913085839995,32726.553799679998,53442.28471104001 2025-10-12,03:06:44.000,285,11071903,6084,0,1760238403,13235.77835963999,27188.320225620002,53442.04016184 2025-10-12,03:06:45.000,285,11071901,6084,0,1760238404,13235.589742959994,30419.006995920005,53441.97727776001 2025-10-12,03:06:46.000,285,11071919,5884,0,1760238405,13235.495434619988,32265.089553359998,53441.837535360006 2025-10-12,03:06:47.000,285,11071716,5565,0,1760238406,13235.360708419998,26265.462224279996,53441.72574144 2025-10-12,03:06:48.000,285,11071774,5605,0,1760238407,13235.225982219992,31803.681700080007,53441.61394752001 2025-10-12,03:06:49.000,285,11071910,5605,0,1760238408,13235.138410189997,30419.176175040004,53441.39035968 2025-10-12,03:06:50.000,285,11071844,5765,0,1760238409,13235.017156609996,28573.262796719995,53441.29952712 2025-10-12,03:06:51.000,285,11071851,6005,0,1760238410,13234.936320889996,29957.888156970002,53441.2226688 2025-10-12,03:06:52.000,285,11071863,6045,0,1760238411,13234.80159468999,34111.651451640006,53441.11087488001 2025-10-12,03:06:53.000,285,11071906,5765,0,1760238412,13234.68034110999,29496.670630199995,53441.05497792 2025-10-12,03:06:54.000,285,11071871,5884,0,1760238413,13234.431097639994,30419.87403891,53440.87331280001 2025-10-12,03:06:55.000,285,11071855,6005,0,1760238414,13234.269426199993,29497.016037570007,53440.80344160001 2025-10-12,03:06:56.000,285,11071905,5884,0,1760238415,13234.060600589997,28112.55985644,53440.74055752 2025-10-12,03:06:57.000,285,11071849,6084,0,1760238416,13233.858511289996,29497.40373972,53440.544918160005 2025-10-12,03:06:58.000,285,11071890,5525,0,1760238417,13233.60926782,27190.033164210006,53440.44709848001 2025-10-12,03:06:59.000,285,11071881,6084,0,1760238418,13233.42065113999,28574.6444262,53440.377227280005 2025-10-12,03:07:00.000,285,11071900,5765,0,1760238419,13233.164671359998,35036.10255636,53440.27940760001 2025-10-12,03:07:01.000,285,11071932,5525,0,1760238420,13232.989527299993,32728.583949120002,53440.13267808001 2025-10-12,03:07:02.000,285,11071883,6005,0,1760238421,13232.726811209992,29036.475227279996,53440.07678112 2025-10-12,03:07:03.000,285,11071894,5405,0,1760238422,13232.598821319996,32728.576899990003,53440.041845520005 2025-10-12,03:07:04.000,285,11071902,5725,0,1760238423,13232.49104036,30420.97370319,53439.923064480005 2025-10-12,03:07:05.000,285,11071795,6045,0,1760238424,13232.38999571,24421.148998470002,53439.89511600001 2025-10-12,03:07:06.000,285,11071782,5565,0,1760238425,13232.36305046999,25344.25371936,53439.825244800006 2025-10-12,03:07:07.000,285,11071891,6124,0,1760238426,13232.30915999,25344.352407180006,53439.76236072 2025-10-12,03:07:08.000,285,11071893,6045,0,1760238427,13232.235060579995,31805.817586470002,53439.71345088 2025-10-12,03:07:09.000,285,11071920,5765,0,1760238428,13232.214851649995,31805.979716460002,53439.755373600005 2025-10-12,03:07:10.000,285,11071950,5965,0,1760238429,13232.12727962,32729.24656734,53439.720438 2025-10-12,03:07:11.000,285,11071860,5605,0,1760238430,13232.006026039999,30883.283845109996,53439.74838648001 2025-10-12,03:07:12.000,285,11071929,6045,0,1760238431,13232.026234969999,30883.495319010006,53439.71345088 2025-10-12,03:07:13.000,285,11071937,5965,0,1760238432,13231.979080799989,30422.129760509997,53439.65056680001 2025-10-12,03:07:14.000,285,11071886,5445,0,1760238433,13231.918454009989,31807.015938569995,53439.69947664001 2025-10-12,03:07:15.000,285,11071846,5725,0,1760238434,13231.763518879998,35038.01287059,53439.55973424001 2025-10-12,03:07:16.000,285,11071927,6045,0,1760238435,13231.649001609992,30422.799427859994,53439.65056680001 2025-10-12,03:07:17.000,285,11071871,5884,0,1760238436,13231.507539099992,28115.330164529994,53439.62261832 2025-10-12,03:07:18.000,285,11071878,5565,0,1760238437,13231.372812900001,32730.776228550007,53439.657553920006 2025-10-12,03:07:19.000,285,11071913,5925,0,1760238438,13231.217877769996,30423.194179140002,53439.65056680001 2025-10-12,03:07:20.000,285,11071843,5965,0,1760238439,13231.076415259995,24423.341277900006,53439.6855024 2025-10-12,03:07:21.000,285,11071917,6005,0,1760238440,13230.90800751,26731.064309909998,53439.6855024 2025-10-12,03:07:22.000,285,11071890,5485,0,1760238441,13230.753072379994,33654.28274985,53439.64357968 2025-10-12,03:07:23.000,285,11071854,5884,0,1760238442,13230.658764039988,27654.359357309993,53439.64357968 2025-10-12,03:07:24.000,285,11071854,5565,0,1760238443,13230.537510460003,28577.506372980002,53439.706463760005 2025-10-12,03:07:25.000,285,11071859,6284,0,1760238444,13230.416256880002,32269.87591263,53439.64357968 2025-10-12,03:07:26.000,285,11071854,5605,0,1760238445,13230.321948539997,26731.52250336,53439.74139936 2025-10-12,03:07:27.000,285,11071897,6124,0,1760238446,13230.254585440001,27654.676568159994,53439.69248952 2025-10-12,03:07:28.000,285,11071831,5725,0,1760238447,13230.173749720001,28577.781289050006,53439.76934784001 2025-10-12,03:07:29.000,285,11071855,6205,0,1760238448,13230.11312293,29962.427796689997,53439.76236072 2025-10-12,03:07:30.000,285,11071896,5445,0,1760238449,13230.059232449996,27193.31805879,53439.69947664001 2025-10-12,03:07:31.000,285,11071870,5605,0,1760238450,13229.95145149,25347.087469620004,53439.825244800006 2025-10-12,03:07:32.000,285,11071867,5845,0,1760238451,13229.86387945999,29039.428812750004,53439.78332208 2025-10-12,03:07:33.000,285,11071877,5925,0,1760238452,13229.84367052999,32731.720811969994,53439.825244800006 2025-10-12,03:07:34.000,285,11071801,6084,0,1760238453,13229.78978005,26731.550699879997,53439.90210312 2025-10-12,03:07:35.000,285,11071834,5565,0,1760238454,13229.84367052999,28577.612109930007,53439.96498720001 2025-10-12,03:07:36.000,285,11071787,6045,0,1760238455,13229.91103363,28116.06327405,53440.02787128 2025-10-12,03:07:37.000,285,11071833,6165,0,1760238456,13230.00534196999,34115.85978225,53440.12569096 2025-10-12,03:07:38.000,285,11071792,5645,0,1760238457,13230.153540790001,28115.788357979996,53440.23049776001 2025-10-12,03:07:39.000,285,11071789,6124,0,1760238458,13230.315212230002,31808.038062420004,53440.3842144 2025-10-12,03:07:40.000,285,11071834,5845,0,1760238459,13230.470147359993,27192.65544057,53440.37024016001 2025-10-12,03:07:41.000,285,11071813,5884,0,1760238460,13230.685709279998,29961.877964550004,53440.55190528 2025-10-12,03:07:42.000,285,11071813,6084,0,1760238461,13230.887798579999,34115.73994704,53440.70562192001 2025-10-12,03:07:43.000,285,11071842,5565,0,1760238462,13230.94168905999,29038.97766843,53440.79645448 2025-10-12,03:07:44.000,285,11071934,5565,0,1760238463,13230.955161679994,29500.745027340003,53440.96414536 2025-10-12,03:07:45.000,285,11071915,6205,0,1760238464,13230.88106226999,33193.29784437,53441.02702944 2025-10-12,03:07:46.000,285,11071843,6124,0,1760238465,13230.786753929999,29039.583893610004,53441.08991352001 2025-10-12,03:07:47.000,285,11071872,5565,0,1760238466,13230.631818799993,30424.279745160005,53441.166771840006 2025-10-12,03:07:48.000,285,11071819,6005,0,1760238467,13230.503828909998,29039.858809679994,53441.264591520005 2025-10-12,03:07:49.000,285,11071884,5565,0,1760238468,13230.443202119997,35040.05711829,53441.36939832 2025-10-12,03:07:50.000,285,11071868,5565,0,1760238469,13230.274794370001,31347.877905150002,53441.40433392001 2025-10-12,03:07:51.000,285,11071849,5884,0,1760238470,13230.099650309996,26732.64331503,53441.49516648001 2025-10-12,03:07:52.000,285,11071901,5925,0,1760238471,13229.95145149,29502.112558559995,53441.55805056 2025-10-12,03:07:53.000,285,11071904,5605,0,1760238472,13229.715680639994,26271.609065640005,53441.58599904 2025-10-12,03:07:54.000,285,11071894,5525,0,1760238473,13229.493382409994,31810.47001227,53441.57202480001 2025-10-12,03:07:55.000,285,11071878,5925,0,1760238474,13229.223930009997,29503.106485890006,53441.64189600001 2025-10-12,03:07:56.000,285,11071877,5925,0,1760238475,13229.021840709996,31811.097384840003,53441.66285736001 2025-10-12,03:07:57.000,285,11071904,5405,0,1760238476,13228.82648771999,25811.14579578,53441.65587024 2025-10-12,03:07:58.000,285,11071954,5525,0,1760238477,13228.60418948999,27657.594907980005,53441.69080584001 2025-10-12,03:07:59.000,285,11071826,5565,0,1760238478,13228.348209709999,28119.312922979996,53441.73971568001 2025-10-12,03:08:00.000,285,11071869,6045,0,1760238479,13228.166329339998,31811.893936530003,53441.7467028 2025-10-12,03:08:01.000,285,11071834,5805,0,1760238480,13227.997921590002,30427.247428889998,53441.767664160005 2025-10-12,03:08:02.000,285,11071904,5765,0,1760238481,13227.816041220001,33196.674377639996,53441.86548384 2025-10-12,03:08:03.000,285,11071878,5965,0,1760238482,13227.721732879996,31350.331002389998,53441.86548384 2025-10-12,03:08:04.000,285,11071849,6205,0,1760238483,13227.67457871,26273.068235550003,53441.886445200005 2025-10-12,03:08:05.000,285,11071901,6205,0,1760238484,13227.762150739996,29965.487119109996,53441.95631640001 2025-10-12,03:08:06.000,285,11071869,5845,0,1760238485,13227.876668010002,30888.549545219998,53442.005226240006 2025-10-12,03:08:07.000,285,11071866,5645,0,1760238486,13228.011394209992,28580.777169299996,53441.991252 2025-10-12,03:08:08.000,285,11071836,5725,0,1760238487,13228.213483509993,29965.543512150005,53442.06811032 2025-10-12,03:08:09.000,285,11071856,5605,0,1760238488,13228.375154949994,31811.964427829997,53442.19387848001 2025-10-12,03:08:10.000,285,11071872,5645,0,1760238489,13228.536826389995,28119.679477740006,53442.27772392 2025-10-12,03:08:11.000,285,11071914,5485,0,1760238490,13228.637871039995,29043.073212960007,53442.33362088001 2025-10-12,03:08:12.000,285,11071897,6284,0,1760238491,13228.79280617,34120.455815010006,53442.45938904001 2025-10-12,03:08:13.000,285,11071859,6405,0,1760238492,13228.941004989996,31351.339027979993,53442.52926024001 2025-10-12,03:08:14.000,285,11071884,5725,0,1760238493,13229.102676429997,31813.078190369997,53442.71092536 2025-10-12,03:08:15.000,285,11071861,6405,0,1760238494,13229.271084179993,28120.842584190003,53442.822719280004 2025-10-12,03:08:16.000,285,11071848,5765,0,1760238495,13229.372128829993,33659.76697298999,53442.90656472 2025-10-12,03:08:17.000,285,11071811,6045,0,1760238496,13229.446228239998,34121.541381029994,53443.011371520006 2025-10-12,03:08:18.000,285,11071885,6084,0,1760238497,13229.479909789989,20736.293831400006,53443.08822984 2025-10-12,03:08:19.000,285,11071934,5765,0,1760238498,13229.506855029998,23967.38240211,53443.24893360001 2025-10-12,03:08:20.000,285,11071855,6485,0,1760238499,13229.459700859989,29506.21515222,53443.40265024 2025-10-12,03:08:21.000,285,11071878,5765,0,1760238500,13229.452964549993,26275.288711500005,53443.52143128 2025-10-12,03:08:22.000,285,11071851,6405,0,1760238501,13229.473173479993,29044.6099233,53443.61925096 2025-10-12,03:08:23.000,285,11071860,5405,0,1760238502,13229.500118719989,28583.075185680005,53443.72405776001 2025-10-12,03:08:24.000,285,11071904,5645,0,1760238503,13229.493382409994,29506.299741780007,53443.828864560004 2025-10-12,03:08:25.000,285,11071860,6084,0,1760238504,13229.500118719989,27198.43572717,53443.94065848001 2025-10-12,03:08:26.000,285,11071869,6124,0,1760238505,13229.466437169998,28583.202070019994,53444.066426640005 2025-10-12,03:08:27.000,285,11071850,5525,0,1760238506,13229.459700859989,27198.541464120004,53444.08738800001 2025-10-12,03:08:28.000,285,11071888,5565,0,1760238507,13229.473173479993,33198.937148369994,53444.26905312 2025-10-12,03:08:29.000,285,11071861,6084,0,1760238508,13229.560745509989,31814.297689860003,53444.25507888001 2025-10-12,03:08:30.000,285,11071887,5965,0,1760238509,13229.64158122999,26275.620020610004,53444.401808400005 2025-10-12,03:08:31.000,285,11071915,6005,0,1760238510,13229.675262779994,28583.568624780004,53444.47866672 2025-10-12,03:08:32.000,285,11071910,5684,0,1760238511,13229.80998898,30429.996589589995,53444.5764864 2025-10-12,03:08:33.000,285,11071887,6284,0,1760238512,13229.78978005,31353.319833510002,53444.67430608 2025-10-12,03:08:34.000,285,11071878,5485,0,1760238513,13229.816725289995,30430.2574074,53444.737190160005 2025-10-12,03:08:35.000,285,11071860,5925,0,1760238514,13229.82346159999,29507.364160409998,53444.87693256001 2025-10-12,03:08:36.000,285,11071956,5445,0,1760238515,13229.86387945999,26276.46591621,53444.98173936 2025-10-12,03:08:37.000,285,11071922,5525,0,1760238516,13229.91103363,28584.534355590004,53445.1005204 2025-10-12,03:08:38.000,285,11071849,6324,0,1760238517,13230.01207828,30430.997566050006,53445.121481760005 2025-10-12,03:08:39.000,285,11071875,6045,0,1760238518,13230.193958650001,32277.453727379994,53445.2053272 2025-10-12,03:08:40.000,285,11071853,6084,0,1760238519,13230.369102709992,29046.548434049997,53445.407953680005 2025-10-12,03:08:41.000,285,11071788,5645,0,1760238520,13230.705918209998,28123.60584315,53445.47782488001 2025-10-12,03:08:42.000,285,11071869,6084,0,1760238521,13231.035997399995,31816.3983306,53445.53372184 2025-10-12,03:08:43.000,285,11071934,5565,0,1760238522,13231.386285519991,23508.124533480004,53445.743335440005 2025-10-12,03:08:44.000,285,11071906,5405,0,1760238523,13231.716364710002,29047.31678922,53445.88307784001 2025-10-12,03:08:45.000,285,11071911,6045,0,1760238524,13231.979080799989,28585.965328980004,53445.99487176 2025-10-12,03:08:46.000,285,11071887,6124,0,1760238525,13232.22832427,29509.373162460004,53446.08570432 2025-10-12,03:08:47.000,285,11071852,5565,0,1760238526,13232.43041357,31355.89276596,53446.23243384 2025-10-12,03:08:48.000,285,11071892,5725,0,1760238527,13232.565139769991,29971.330847880003,53446.33724064001 2025-10-12,03:08:49.000,285,11071884,5684,0,1760238528,13232.713338590002,30433.15459983,53446.57480272001 2025-10-12,03:08:50.000,285,11071874,5605,0,1760238529,13232.861537409997,30433.281484170002,53446.700570880006 2025-10-12,03:08:51.000,285,11071868,5765,0,1760238530,13232.915427890002,28125.452715210005,53446.74249360001 2025-10-12,03:08:52.000,285,11071852,5565,0,1760238531,13233.063626709998,29971.972318710003,53446.93114584 2025-10-12,03:08:53.000,285,11071892,5405,0,1760238532,13233.171407669994,28587.29056542,53446.98005568 2025-10-12,03:08:54.000,285,11071873,6005,0,1760238533,13233.27918862999,26741.074074510005,53447.0918496 2025-10-12,03:08:55.000,285,11071842,5485,0,1760238534,13233.333079109994,29972.211989129995,53447.231592000004 2025-10-12,03:08:56.000,285,11071897,6284,0,1760238535,13233.42738745,27202.777991249997,53447.399282880004 2025-10-12,03:08:57.000,285,11071858,5765,0,1760238536,13233.474541619995,30434.035741080006,53447.48312832 2025-10-12,03:08:58.000,285,11071903,6005,0,1760238537,13233.46780531,29972.599691280004,53447.52505104 2025-10-12,03:08:59.000,285,11071872,5805,0,1760238538,13233.5284321,26280.082119900006,53447.67876768001 2025-10-12,03:09:00.000,285,11071863,5565,0,1760238539,13233.58905889,30896.310637350005,53447.81152296 2025-10-12,03:09:01.000,285,11071892,5645,0,1760238540,13233.62274043999,28588.714489680002,53447.804535840005 2025-10-12,03:09:02.000,285,11071869,6084,0,1760238541,13233.66315829999,29973.840338160007,53447.88838128 2025-10-12,03:09:03.000,285,11071886,5645,0,1760238542,13233.636213059995,29051.073975510008,53448.042097920006 2025-10-12,03:09:04.000,285,11071902,5605,0,1760238543,13233.616004129995,29513.045759190005,53447.98620096 2025-10-12,03:09:05.000,285,11071852,5684,0,1760238544,13233.58232257999,25358.97935193,53448.104982 2025-10-12,03:09:06.000,285,11071857,6165,0,1760238545,13233.58905889,28128.72351153,53448.188827440004 2025-10-12,03:09:07.000,285,11071858,5525,0,1760238546,13233.48801424,34129.908698340005,53448.27267288 2025-10-12,03:09:08.000,285,11071865,5965,0,1760238547,13233.46780531,31360.453553069994,53448.34254408 2025-10-12,03:09:09.000,285,11071934,5605,0,1760238548,13233.494750549995,32745.367927650004,53448.34953120001 2025-10-12,03:09:10.000,285,11071878,5725,0,1760238549,13233.52169578999,27206.11222974,53448.37049256001 2025-10-12,03:09:11.000,285,11071857,6084,0,1760238550,13233.66315829999,29514.152472600006,53448.44036376 2025-10-12,03:09:12.000,285,11071914,5765,0,1760238551,13233.764202949991,28590.913818240006,53448.46831224001 2025-10-12,03:09:13.000,285,11071901,6365,0,1760238552,13233.892192840001,29052.519047160007,53448.48228648 2025-10-12,03:09:14.000,285,11071908,5485,0,1760238553,13234.087545829992,29052.58248933,53448.53818344001 2025-10-12,03:09:15.000,285,11071918,5845,0,1760238554,13234.343525609998,31822.34779632,53448.60106752 2025-10-12,03:09:16.000,285,11071843,5845,0,1760238555,13234.54561491,25821.529164270003,53448.60106752 2025-10-12,03:09:17.000,285,11071910,5684,0,1760238556,13234.76117682999,30437.807025629998,53448.642990240005 2025-10-12,03:09:18.000,285,11071904,5684,0,1760238557,13235.037365539996,29514.723452129998,53448.72683568 2025-10-12,03:09:19.000,285,11071874,5645,0,1760238558,13235.232718530002,28591.562338200005,53448.78971976 2025-10-12,03:09:20.000,285,11071901,6045,0,1760238559,13235.428071519993,33669.38198631001,53448.91548792 2025-10-12,03:09:21.000,285,11071839,6165,0,1760238560,13235.583006649998,30899.637826709994,53449.00632048 2025-10-12,03:09:22.000,285,11071877,5884,0,1760238561,13235.78509595,30899.482745850008,53449.146062880005 2025-10-12,03:09:23.000,285,11071925,6165,0,1760238562,13235.91982214999,27668.161553850005,53449.215934080006 2025-10-12,03:09:24.000,285,11071893,6045,0,1760238563,13236.14885669,31822.50287718,53449.264843920006 2025-10-12,03:09:25.000,285,11071769,6165,0,1760238564,13236.337473369997,31360.841255220002,53449.27183104 2025-10-12,03:09:26.000,285,11071867,6084,0,1760238565,13236.512617430002,33207.241023509996,53449.34868936 2025-10-12,03:09:27.000,285,11071865,5965,0,1760238566,13236.755124589989,28129.393178879996,53449.43952192 2025-10-12,03:09:28.000,285,11071859,6284,0,1760238567,13236.91679602999,28129.315638450003,53449.530354480004 2025-10-12,03:09:29.000,285,11071866,5565,0,1760238568,13237.10541271,31822.18566633,53449.64214840001 2025-10-12,03:09:30.000,285,11071877,6084,0,1760238569,13237.314238319996,23051.587629030008,53449.68407112 2025-10-12,03:09:31.000,285,11071853,6284,0,1760238570,13237.523063929992,26282.929968419994,53449.77490368 2025-10-12,03:09:32.000,285,11071861,6165,0,1760238571,13237.644317509992,34591.943924189996,53449.77490368 2025-10-12,03:09:33.000,285,11071884,5525,0,1760238572,13237.731889540002,30899.2360263,53449.80285216 2025-10-12,03:09:34.000,285,11071830,5565,0,1760238573,13237.832934190003,30437.814074759997,53449.92862032001 2025-10-12,03:09:35.000,285,11071871,6324,0,1760238574,13237.913769909988,29514.723452129998,53449.97054304 2025-10-12,03:09:36.000,285,11071903,6205,0,1760238575,13238.035023489989,29514.84328734,53449.984517280005 2025-10-12,03:09:37.000,285,11071854,5325,0,1760238576,13238.13606813999,27668.443519049993,53450.07534984001 2025-10-12,03:09:38.000,285,11071817,6084,0,1760238577,13238.270794339995,26745.359945549993,53450.103298320006 2025-10-12,03:09:39.000,285,11071892,5445,0,1760238578,13238.46614733,26745.331749029996,53450.1661824 2025-10-12,03:09:40.000,285,11071891,6005,0,1760238579,13238.600873529991,32746.418248019996,53450.21509224001 2025-10-12,03:09:41.000,285,11071941,6245,0,1760238580,13238.796226519997,23514.292522229996,53450.27797632 2025-10-12,03:09:42.000,285,11071862,5565,0,1760238581,13238.930952720002,32746.587427139995,53450.35483464 2025-10-12,03:09:43.000,285,11071851,5965,0,1760238582,13239.119569399998,27668.894663369996,53450.375796 2025-10-12,03:09:44.000,285,11071886,5565,0,1760238583,13239.301449769999,31823.44041147,53450.4456672 2025-10-12,03:09:55.000,285,11071889,6084,0,1760238594,13241.0057362,30437.581453470004,53450.822971680005 2025-10-12,03:09:56.000,285,11071887,6084,0,1760238595,13241.039417749991,32284.058762190005,53450.80201032 2025-10-12,03:09:57.000,285,11071842,5765,0,1760238596,13241.100044539991,25360.008524909994,53450.85790728 2025-10-12,03:09:58.000,285,11071878,5645,0,1760238597,13241.120253469991,29976.349828439998,53450.8299588 2025-10-12,03:09:59.000,285,11071921,6084,0,1760238598,13241.120253469991,29514.899680379996,53450.920791360004 2025-10-12,03:10:00.000,285,11071919,6045,0,1760238599,13241.052890369996,31361.581413869993,53450.83694592 2025-10-12,03:10:01.000,285,11071846,5884,0,1760238600,13241.019208819991,37362.61151982,53450.822971680005 2025-10-12,03:10:02.000,285,11071902,5565,0,1760238601,13240.89795523999,30438.363906900006,53450.822971680005 2025-10-12,03:10:03.000,285,11071867,6084,0,1760238602,13240.810383209995,28130.175632309998,53450.88585576001 2025-10-12,03:10:04.000,285,11071881,5884,0,1760238603,13240.709338559995,25360.42442358,53450.80201032 2025-10-12,03:10:05.000,285,11071885,6205,0,1760238604,13240.69586593999,29514.68820648,53450.76707472001 2025-10-12,03:10:06.000,285,11071926,5725,0,1760238605,13240.729547489995,26283.268326660007,53450.84393304001 2025-10-12,03:10:07.000,285,11071879,6284,0,1760238606,13240.81711951999,30899.144387609995,53450.80899744 2025-10-12,03:10:08.000,285,11071896,5405,0,1760238607,13240.951845719996,26744.4788043,53450.80899744 2025-10-12,03:10:09.000,285,11071919,5925,0,1760238608,13241.288661220002,26744.32372344,53451.15136632001 2025-10-12,03:10:10.000,285,11071906,5645,0,1760238609,13241.524432069993,28129.118262810007,53451.256173120004 2025-10-12,03:10:11.000,285,11071846,5645,0,1760238610,13241.77367553999,28590.6459513,53451.24918600001 2025-10-12,03:10:12.000,285,11071938,5684,0,1760238611,13242.029655319995,33206.775780929995,53451.27014736001 2025-10-12,03:10:13.000,285,11071877,6245,0,1760238612,13242.339525579991,30898.820127629995,53451.34700568001 2025-10-12,03:10:14.000,285,11071879,6084,0,1760238613,13242.635923219997,26744.457656910003,53451.39591552001 2025-10-12,03:10:15.000,285,11071917,6445,0,1760238614,13242.784122039993,31360.813058700005,53451.13739208 2025-10-12,03:10:16.000,285,11071825,6365,0,1760238615,13243.04010182,25821.839325990004,53451.16534056 2025-10-12,03:10:17.000,285,11071872,5405,0,1760238616,13243.25566373999,27668.619747300007,53451.23521176 2025-10-12,03:10:18.000,285,11071903,6045,0,1760238617,13243.437544109991,30438.483742109995,53451.277134480006 2025-10-12,03:10:19.000,285,11071897,5845,0,1760238618,13243.572270309996,29977.139331,53451.40290264 2025-10-12,03:10:20.000,285,11071882,5765,0,1760238619,13243.612688169997,32746.883490599997,53451.43783824001 2025-10-12,03:10:21.000,285,11071864,5684,0,1760238620,13243.545325070001,30900.610606650007,53451.40290264 2025-10-12,03:10:22.000,285,11071812,5565,0,1760238621,13243.37691731999,28592.626756829995,53451.43085112 2025-10-12,03:10:23.000,285,11071842,5565,0,1760238622,13243.107464919995,26746.212890280003,53451.47277384 2025-10-12,03:10:24.000,285,11071844,5884,0,1760238623,13242.743704179993,26746.184693760006,53451.41687688001 2025-10-12,03:10:25.000,285,11071915,6365,0,1760238624,13242.218271999991,27669.31761117,53451.374954160005 2025-10-12,03:10:26.000,285,11071890,5645,0,1760238625,13241.800620779999,26284.382089200008,53451.3539928 2025-10-12,03:10:27.000,285,11071830,5684,0,1760238626,13241.322342769992,30900.321592320004,53451.24219888 2025-10-12,03:10:28.000,285,11071870,5485,0,1760238627,13240.85753737999,29053.689202740003,53451.109443600006 2025-10-12,03:10:29.000,285,11071862,5684,0,1760238628,13240.500512949999,27668.549256,53450.98367544001 2025-10-12,03:10:30.000,285,11071880,5684,0,1760238629,13240.244533169993,32746.002349350005,53450.88585576001 2025-10-12,03:10:31.000,285,11071930,5765,0,1760238630,13240.055916489997,24436.650035340004,53450.76707472001 2025-10-12,03:10:32.000,285,11071961,6205,0,1760238631,13240.028971250002,30437.264242620004,53450.64130656 2025-10-12,03:10:33.000,285,11071898,5485,0,1760238632,13240.076125419997,27205.689281939995,53450.52252552 2025-10-12,03:10:34.000,285,11071902,5645,0,1760238633,13240.204115309993,25358.859516719996,53450.487589920005 2025-10-12,03:10:35.000,285,11071904,5805,0,1760238634,13240.446622469994,29512.862481810007,53450.389770240006 2025-10-12,03:10:36.000,285,11071913,6165,0,1760238635,13240.73628379999,30435.70638489,53450.319899040005 2025-10-12,03:10:37.000,285,11071873,6284,0,1760238636,13241.140462399992,27665.6591127,53450.2360536 2025-10-12,03:10:38.000,285,11071705,5925,0,1760238637,13241.510959449988,28126.876639470007,53450.15919528 2025-10-12,03:10:39.000,285,11071854,5765,0,1760238638,13241.90166543,28588.164657539994,53450.11028544 2025-10-12,03:10:40.000,285,11071833,5925,0,1760238639,13242.19806306999,35973.36897942,53450.04740136001 2025-10-12,03:10:41.000,285,11071879,6005,0,1760238640,13242.386679750001,30895.71851043,53450.033427120004 2025-10-12,03:10:42.000,285,11071852,6084,0,1760238641,13242.460779159992,25356.56150034,53450.01246576 2025-10-12,03:10:43.000,285,11071865,5925,0,1760238642,13242.379943439992,29049.269398229997,53449.935607440006 2025-10-12,03:10:44.000,285,11071782,5605,0,1760238643,13242.20479938,28126.051891259995,53449.84477488 2025-10-12,03:10:45.000,285,11071863,6205,0,1760238644,13241.83430232999,29972.352971729997,53449.76092944001 2025-10-12,03:10:46.000,285,11071807,5965,0,1760238645,13241.524432069993,28125.882712139995,53449.746955200004 2025-10-12,03:10:47.000,285,11071863,6165,0,1760238646,13241.093308229996,27202.488976919994,53449.58625144 2025-10-12,03:10:48.000,285,11071853,6165,0,1760238647,13240.68239332,29510.04282981,53449.4674704 2025-10-12,03:10:49.000,285,11071888,5725,0,1760238648,13240.419677229998,28586.472866340002,53449.313753760005 2025-10-12,03:10:50.000,285,11071870,5605,0,1760238649,13240.217587929998,25816.573625880003,53449.194972720004 2025-10-12,03:10:51.000,285,11071913,6045,0,1760238650,13240.163697449992,28585.619921610007,53449.05523032 2025-10-12,03:10:52.000,285,11071857,5884,0,1760238651,13240.183906379993,33201.044838240006,53448.81766824 2025-10-12,03:10:53.000,285,11071869,6284,0,1760238652,13240.332105199988,29508.069073410006,53448.7687584 2025-10-12,03:10:54.000,285,11071900,5765,0,1760238653,13240.53419449999,31354.081139550006,53448.64997736 2025-10-12,03:10:55.000,285,11071844,5845,0,1760238654,13240.82385583,27199.70457057,53448.475299360005 2025-10-12,03:10:56.000,285,11071899,5965,0,1760238655,13241.059626679991,29969.166764969996,53448.39844104001 2025-10-12,03:10:57.000,285,11071911,6124,0,1760238656,13241.362760629992,31815.531287610007,53448.356518320004 2025-10-12,03:10:58.000,285,11071862,5605,0,1760238657,13241.578322549998,29507.695469519997,53448.21677592 2025-10-12,03:10:59.000,285,11071879,6124,0,1760238658,13241.807357089994,28123.147649699997,53448.18184032001 2025-10-12,03:11:00.000,285,11071851,6045,0,1760238659,13241.96229222,29507.99153298,53448.11196912001 2025-10-12,03:11:01.000,285,11071911,6005,0,1760238660,13242.029655319995,26277.036895740006,53448.12594336 2025-10-12,03:11:02.000,285,11071896,5485,0,1760238661,13242.01618269999,30892.877711039997,53447.99318808001 2025-10-12,03:11:03.000,285,11071817,6405,0,1760238662,13241.94208329,27200.35309053,53447.96523960001 2025-10-12,03:11:04.000,285,11071810,5684,0,1760238663,13241.93534697999,26738.818352910006,53447.89536840001 2025-10-12,03:11:05.000,285,11071858,5684,0,1760238664,13241.79388446999,29508.322842089998,53447.88139416 2025-10-12,03:11:06.000,285,11071869,6005,0,1760238665,13241.713048749989,31354.602775170002,53447.734664640004 2025-10-12,03:11:07.000,285,11071847,6124,0,1760238666,13241.645685649994,28585.07008947,53447.74165176 2025-10-12,03:11:08.000,285,11071875,6005,0,1760238667,13241.598531479998,30892.807219740003,53447.587935120006 2025-10-12,03:11:09.000,285,11071869,6084,0,1760238668,13241.598531479998,29969.357091480008,53447.469154080005 2025-10-12,03:11:10.000,285,11071738,5565,0,1760238669,13241.645685649994,30430.701502590004,53447.42723136 2025-10-12,03:11:11.000,285,11071820,5645,0,1760238670,13241.679367199999,23968.439771610007,53447.31543744 2025-10-12,03:11:12.000,285,11071886,5684,0,1760238671,13241.692839819989,26276.064115800007,53447.22460488001 2025-10-12,03:11:13.000,285,11071862,5445,0,1760238672,13241.807357089994,29968.356115019997,53447.133772320005 2025-10-12,03:11:14.000,285,11071855,6045,0,1760238673,13241.90166543,28583.427642180002,53446.98704280001 2025-10-12,03:11:15.000,285,11071794,5684,0,1760238674,13242.04312794,27198.492120209994,53446.93114584 2025-10-12,03:11:16.000,285,11071812,5645,0,1760238675,13242.07680948999,28121.462907630004,53446.87524888 2025-10-12,03:11:17.000,285,11071899,6045,0,1760238676,13242.09701841999,25813.38036999,53446.84031328001 2025-10-12,03:11:18.000,285,11071849,5925,0,1760238677,13242.029655319995,27659.300797439995,53446.707558 2025-10-12,03:11:19.000,285,11071842,5645,0,1760238678,13241.93534697999,25351.225308930007,53446.6376868 2025-10-12,03:11:20.000,285,11071886,5525,0,1760238679,13241.85451125999,30889.677406019997,53446.49095728 2025-10-12,03:11:21.000,285,11071857,6324,0,1760238680,13241.618740409998,34120.096309379995,53446.42108608 2025-10-12,03:11:22.000,285,11071866,5525,0,1760238681,13241.457068969998,29965.705642140005,53446.30929216 2025-10-12,03:11:23.000,285,11071881,6084,0,1760238682,13241.261715979992,33657.673381379995,53446.16256264 2025-10-12,03:11:24.000,285,11071898,5445,0,1760238683,13241.04615406,34118.806318589995,53446.08570432 2025-10-12,03:11:25.000,285,11071900,5925,0,1760238684,13240.790174279995,29964.408602220006,53446.057755840004 2025-10-12,03:11:26.000,285,11071876,5645,0,1760238685,13240.608293909994,30425.696620290008,53445.88307784001 2025-10-12,03:11:27.000,285,11071844,5565,0,1760238686,13240.385995679993,29502.267639419995,53445.7293612 2025-10-12,03:11:28.000,285,11071878,5405,0,1760238687,13240.210851620002,32732.658346259996,53445.56167032 2025-10-12,03:11:29.000,285,11071838,5565,0,1760238688,13240.035707559997,31347.60298908,53445.4149408 2025-10-12,03:11:30.000,285,11071882,5725,0,1760238689,13239.840354569991,24885.602075910007,53445.21231432001 2025-10-12,03:11:31.000,285,11071898,5485,0,1760238690,13239.7258373,31808.270683709998,53445.0306492 2025-10-12,03:11:32.000,285,11071850,5845,0,1760238691,13239.62479265,30423.314014350006,53444.94680376001 2025-10-12,03:11:33.000,285,11071836,5405,0,1760238692,13239.56416586,32730.769179420007,53444.7511644 2025-10-12,03:11:34.000,285,11071879,6005,0,1760238693,13239.59784740999,30884.383509389998,53444.569499280005 2025-10-12,03:11:35.000,285,11071905,6205,0,1760238694,13239.62479265,31807.46003376,53444.44373112001 2025-10-12,03:11:36.000,285,11071843,5925,0,1760238695,13239.59784740999,31345.918247010006,53444.283027360005 2025-10-12,03:11:37.000,285,11071799,5884,0,1760238696,13239.57763847999,30884.305968960005,53444.26905312 2025-10-12,03:11:38.000,285,11071860,5645,0,1760238697,13239.510275379995,28114.991806289996,53444.13629784001 2025-10-12,03:11:39.000,285,11071877,6165,0,1760238698,13239.48333014,34114.6261845,53444.066426640005 2025-10-12,03:11:40.000,285,11071880,5565,0,1760238699,13239.48333014,30422.136809639996,53443.961619839996 2025-10-12,03:11:41.000,285,11071864,5765,0,1760238700,13239.56416586,27191.111681099996,53443.92668424 2025-10-12,03:11:42.000,285,11071879,6045,0,1760238701,13239.7258373,25806.34533825,53443.78694184 2025-10-12,03:11:43.000,285,11071868,5605,0,1760238702,13239.961608149992,31344.452027969994,53443.76598048 2025-10-12,03:11:44.000,285,11071889,6165,0,1760238703,13240.204115309993,30421.417798380004,53443.682135040006 2025-10-12,03:11:46.000,285,11071900,5645,0,1760238705,13240.628502839994,30421.43894577,53443.64021232 2025-10-12,03:11:47.000,285,11071878,5684,0,1760238706,13240.729547489995,29960.193222479997,53443.682135040006 2025-10-12,03:11:48.000,285,11071853,6205,0,1760238707,13240.81711951999,35037.11763108001,53443.612263840005 2025-10-12,03:11:49.000,285,11071881,6005,0,1760238708,13240.78343797,29037.37751592,53443.5982896 2025-10-12,03:11:50.000,285,11071903,6045,0,1760238709,13240.648711769994,32729.796399479994,53443.563354000005 2025-10-12,03:11:51.000,285,11071825,6165,0,1760238710,13240.547667119994,24422.326203179997,53443.59130248 2025-10-12,03:11:52.000,285,11071905,6124,0,1760238711,13240.352314129988,35037.55467714,53443.61925096 2025-10-12,03:11:53.000,285,11071893,6045,0,1760238712,13240.136752209997,27191.464137600007,53443.52143128 2025-10-12,03:11:54.000,285,11071928,5525,0,1760238713,13239.907717670001,30422.024023560007,53443.58431536001 2025-10-12,03:11:55.000,285,11071868,5405,0,1760238714,13239.69889205999,29960.122731180003,53443.514444160006 2025-10-12,03:11:56.000,285,11071873,6324,0,1760238715,13239.45638489999,26267.633356320002,53443.48649568001 2025-10-12,03:11:57.000,285,11071857,5965,0,1760238716,13239.247559289994,27651.786424859994,53443.47252144 2025-10-12,03:11:58.000,285,11071909,5965,0,1760238717,13239.058942609998,29497.42488711,53443.4236116 2025-10-12,03:11:59.000,285,11071939,5845,0,1760238718,13238.971370580002,29035.551791250007,53443.36072752 2025-10-12,03:12:00.000,285,11071870,5525,0,1760238719,13238.904007479992,29958.268809989997,53443.290856319996 2025-10-12,03:12:01.000,285,11071876,5765,0,1760238720,13238.829908070002,30881.091565680006,53443.213998 2025-10-12,03:12:02.000,285,11071898,5725,0,1760238721,13238.856853309997,30880.901239169994,53443.15111392001 2025-10-12,03:12:03.000,285,11071843,6045,0,1760238722,13238.863589619992,33188.370502499994,53443.02534576 2025-10-12,03:12:04.000,285,11071856,5565,0,1760238723,13238.863589619992,27188.686780379998,53442.97643592 2025-10-12,03:12:05.000,285,11071845,6084,0,1760238724,13238.843380689992,29034.68474826,53442.91355184001 2025-10-12,03:12:06.000,285,11071892,5684,0,1760238725,13238.816435449997,28111.643469539995,53442.81573216001 2025-10-12,03:12:07.000,285,11071866,5605,0,1760238726,13238.715390799996,28111.73510823,53442.73188672 2025-10-12,03:12:08.000,285,11071873,5965,0,1760238727,13238.614346149996,34111.510469040004,53442.68297688 2025-10-12,03:12:09.000,285,11071775,6165,0,1760238728,13238.47961994999,28111.819697789993,53442.62009280001 2025-10-12,03:12:10.000,285,11071855,6324,0,1760238729,13238.270794339995,29034.959664330003,53442.50131176001 2025-10-12,03:12:11.000,285,11071884,5405,0,1760238730,13238.088913969994,29496.501451079996,53442.3755436 2025-10-12,03:12:12.000,285,11071860,5565,0,1760238731,13237.900297289998,28573.312140630005,53442.319646640004 2025-10-12,03:12:13.000,285,11071884,5645,0,1760238732,13237.698207989997,28111.622322149997,53442.24278832001 2025-10-12,03:12:14.000,285,11071878,5605,0,1760238733,13237.469173450001,24880.85801142,53442.14496864001 2025-10-12,03:12:15.000,285,11071904,5445,0,1760238734,13237.26034783999,27188.01711303,53442.054136080005 2025-10-12,03:12:16.000,285,11071892,5525,0,1760238735,13237.091940089995,28572.1067394,53441.90740656001 2025-10-12,03:12:17.000,285,11071731,6045,0,1760238736,13236.963950199999,28571.662644209995,53441.8515096 2025-10-12,03:12:18.000,285,11071768,5485,0,1760238737,13236.943741269999,31801.736140199995,53441.79561264 2025-10-12,03:12:19.000,285,11071897,6124,0,1760238738,13237.00436806,31801.235651969997,53441.71176720001 2025-10-12,03:12:20.000,285,11071908,5485,0,1760238739,13237.09867639999,34569.753262950006,53441.58599904 2025-10-12,03:12:21.000,285,11071896,5485,0,1760238740,13237.22666629,26723.8248534,53441.51612784 2025-10-12,03:12:22.000,285,11071881,6084,0,1760238741,13237.395074039996,28108.006118460005,53441.53010208 2025-10-12,03:12:23.000,285,11071865,6005,0,1760238742,13237.529800240001,29953.651629839995,53441.467218 2025-10-12,03:12:24.000,285,11071899,5965,0,1760238743,13237.677999059997,30414.855058350004,53441.45324376001 2025-10-12,03:12:25.000,285,11071913,6445,0,1760238744,13237.846406809993,30414.650633580008,53441.3624112 2025-10-12,03:12:26.000,285,11071880,5884,0,1760238745,13237.967660389993,27183.963863280005,53441.35542408001 2025-10-12,03:12:27.000,285,11071826,5525,0,1760238746,13237.994605629989,33183.21053934,53441.334462720006 2025-10-12,03:12:28.000,285,11071895,6205,0,1760238747,13237.954187769988,28568.2297179,53441.37638544001 2025-10-12,03:12:29.000,285,11071871,6005,0,1760238748,13237.846406809993,34567.44819744,53441.3624112 2025-10-12,03:12:30.000,285,11071895,6245,0,1760238749,13237.684735369992,28568.039391390004,53441.383372560005 2025-10-12,03:12:31.000,285,11071897,6124,0,1760238750,13237.448964520001,29029.440195539995,53441.313501360004 2025-10-12,03:12:32.000,285,11071935,6165,0,1760238751,13237.22666629,29952.340491659997,53441.25061728 2025-10-12,03:12:33.000,285,11071911,6005,0,1760238752,13236.930268649994,30875.268984299997,53441.264591520005 2025-10-12,03:12:34.000,285,11071895,6124,0,1760238753,13236.633871010003,27644.66680356,53441.22965592 2025-10-12,03:12:35.000,285,11071869,6045,0,1760238754,13236.317264439997,32720.900397420002,53441.215681680005 2025-10-12,03:12:36.000,285,11071927,6124,0,1760238755,13236.08149358999,30413.30424975,53441.17375896 2025-10-12,03:12:37.000,285,11071922,5245,0,1760238756,13235.913085839995,26259.703085069996,53441.1527976 2025-10-12,03:12:38.000,285,11071897,5884,0,1760238757,13235.81877749999,33643.17332097,53441.145810480004 2025-10-12,03:12:39.000,285,11071901,6084,0,1760238758,13235.791832259994,31796.999124840004,53441.1527976 2025-10-12,03:12:40.000,285,11071880,5684,0,1760238759,13235.84572274,31335.182422020007,53441.096900640005 2025-10-12,03:12:41.000,285,11071928,5605,0,1760238760,13235.92655846,33642.207590160004,53441.13882336001 2025-10-12,03:12:42.000,285,11071871,6084,0,1760238761,13236.00065786999,29950.0706718,53441.145810480004 2025-10-12,03:12:43.000,285,11071866,5765,0,1760238762,13236.12191144999,29949.76051008,53441.13183624 2025-10-12,03:12:44.000,285,11071958,5925,0,1760238763,13236.310528130001,25796.377868430005,53441.20170744 2025-10-12,03:12:45.000,285,11071840,5645,0,1760238764,13236.425045399992,30410.985085980006,53441.13183624 2025-10-12,03:12:47.000,285,11071849,6324,0,1760238766,13236.566507909993,30872.407037519995,53441.25760440001 2025-10-12,03:12:48.000,285,11071872,5605,0,1760238767,13236.633871010003,29949.513790530007,53441.28555288001 2025-10-12,03:12:49.000,285,11071877,6124,0,1760238768,13236.721443039998,24873.400031879995,53441.34843696 2025-10-12,03:12:50.000,285,11071873,6084,0,1760238769,13236.782069829998,29949.802804859995,53441.34144984 2025-10-12,03:12:51.000,285,11071865,6084,0,1760238770,13236.842696619999,24873.66084969,53441.44625664001 2025-10-12,03:12:52.000,285,11071902,5645,0,1760238771,13236.869641859994,25335.29427513,53441.39035968 2025-10-12,03:12:53.000,285,11071902,5525,0,1760238772,13236.876378169989,25335.47050338,53441.53010208 2025-10-12,03:12:54.000,285,11071767,5925,0,1760238773,13236.822487689999,26720.067667109994,53441.51612784 2025-10-12,03:12:55.000,285,11071878,5445,0,1760238774,13236.788806139994,31334.893407690004,53441.599973280005 2025-10-12,03:12:56.000,285,11071930,5725,0,1760238775,13236.681025179998,31796.449292699996,53441.669844480006 2025-10-12,03:12:57.000,285,11071914,5684,0,1760238776,13236.512617430002,31796.597324429997,53441.648883120004 2025-10-12,03:12:58.000,285,11071867,6324,0,1760238777,13236.404836469992,28104.742371269997,53441.69080584001 2025-10-12,03:12:59.000,285,11071834,5684,0,1760238778,13236.216219789996,27181.701092550007,53441.73971568001 2025-10-12,03:13:00.000,285,11071934,5725,0,1760238779,13236.06802097,27643.08779844,53441.76067704001 2025-10-12,03:13:01.000,285,11071894,5405,0,1760238780,13235.993921559995,29027.402996970006,53441.8515096 2025-10-12,03:13:02.000,285,11071911,5925,0,1760238781,13235.85919535999,32257.490591220005,53441.85849672001 2025-10-12,03:13:03.000,285,11071875,5805,0,1760238782,13235.82551381,29488.43019723,53441.8515096 2025-10-12,03:13:04.000,285,11071915,6245,0,1760238783,13235.832250119995,26719.320459330003,53441.92836792001 2025-10-12,03:13:05.000,285,11071839,5965,0,1760238784,13235.78509595,27641.931741120003,53441.95631640001 2025-10-12,03:13:06.000,285,11071818,5684,0,1760238785,13235.85919535999,32256.397976070002,53442.02618760001 2025-10-12,03:13:07.000,285,11071952,5884,0,1760238786,13235.86593167,31333.053584759997,53442.005226240006 2025-10-12,03:13:08.000,285,11071881,6005,0,1760238787,13235.98044893999,31794.264062400005,53442.02618760001 2025-10-12,03:13:09.000,285,11071828,5565,0,1760238788,13236.074757279996,25794.97509156,53442.04714896001 2025-10-12,03:13:10.000,285,11071877,5965,0,1760238789,13236.18927455,29025.119078849995,53442.11003304 2025-10-12,03:13:11.000,285,11071828,5525,0,1760238790,13236.330737060001,30870.983113259994,53442.08208456 2025-10-12,03:13:12.000,285,11071880,5645,0,1760238791,13236.478935879997,26717.833092900008,53442.151955760004 2025-10-12,03:13:13.000,285,11071878,5684,0,1760238792,13236.526090049992,26717.9035842,53442.19387848001 2025-10-12,03:13:14.000,285,11071911,6245,0,1760238793,13236.654079939988,29025.408093179998,53442.21483984001 2025-10-12,03:13:15.000,285,11071911,5884,0,1760238794,13236.755124589989,29025.584321429997,53442.32663376 2025-10-12,03:13:16.000,285,11071913,5565,0,1760238795,13236.795542449989,23026.598463179995,53442.319646640004 2025-10-12,03:13:17.000,285,11071857,6084,0,1760238796,13236.822487689999,26718.446367209996,53442.46637616 2025-10-12,03:13:18.000,285,11071856,5565,0,1760238797,13236.869641859994,25334.117070420005,53442.56419584 2025-10-12,03:13:19.000,285,11071914,5684,0,1760238798,13236.876378169989,29487.33053295,53442.5851572 2025-10-12,03:13:20.000,285,11071845,6005,0,1760238799,13236.829223999994,25795.553120220007,53442.689964 2025-10-12,03:13:21.000,285,11071879,5765,0,1760238800,13236.667552559993,26257.010317410008,53442.75284808 2025-10-12,03:13:22.000,285,11071826,5445,0,1760238801,13236.539562669997,35947.6114584,53442.843680640006 2025-10-12,03:13:23.000,285,11071864,5765,0,1760238802,13236.391363850002,31794.15832545,53442.90656472 2025-10-12,03:13:24.000,285,11071845,6124,0,1760238803,13236.182538239991,25794.8200107,53443.09521696 2025-10-12,03:13:25.000,285,11071923,6045,0,1760238804,13235.98044893999,33177.810905759994,53443.09521696 2025-10-12,03:13:26.000,285,11071844,5405,0,1760238805,13235.8861406,26255.522950979997,53443.158101040004 2025-10-12,03:13:27.000,285,11071829,6124,0,1760238806,13235.81877749999,30408.32756397,53443.25592072 2025-10-12,03:13:28.000,285,11071925,6084,0,1760238807,13235.751414399994,29946.672991140003,53443.395663120005 2025-10-12,03:13:29.000,285,11071850,5605,0,1760238808,13235.690787609994,31330.797863159998,53443.50046992 2025-10-12,03:13:30.000,285,11071858,5725,0,1760238809,13235.630160819994,23024.46962592,53443.54937976 2025-10-12,03:13:31.000,285,11071873,5884,0,1760238810,13235.596479269989,30407.622650970006,53443.72405776001 2025-10-12,03:13:32.000,285,11071871,5965,0,1760238811,13235.529116169993,23947.264185089996,53443.77296760001 2025-10-12,03:13:33.000,285,11071896,5485,0,1760238812,13235.461753069998,26715.97917171,53443.8777744 2025-10-12,03:13:34.000,285,11071840,5684,0,1760238813,13235.353972110002,27177.59849889,53443.94065848001 2025-10-12,03:13:35.000,285,11071852,5365,0,1760238814,13235.239454839997,31330.7837649,53444.0524524 2025-10-12,03:13:36.000,285,11071857,6165,0,1760238815,13235.151882810002,26716.366873859995,53444.03149104 2025-10-12,03:13:37.000,285,11071885,6245,0,1760238816,13234.99021137,23486.279279609997,53444.185207680006 2025-10-12,03:13:38.000,285,11071855,5884,0,1760238817,13234.956529819996,27178.014397560008,53444.234117520005 2025-10-12,03:13:39.000,285,11071830,5845,0,1760238818,13234.936320889996,34561.49873172,53444.331937200004 2025-10-12,03:13:40.000,285,11071839,5965,0,1760238819,13235.030629230001,30408.440350050005,53444.45770536 2025-10-12,03:13:41.000,285,11071861,6124,0,1760238820,13235.199036979997,27178.528984050005,53444.499628080004 2025-10-12,03:13:42.000,285,11071817,6005,0,1760238821,13235.468489379993,30870.539018070005,53444.54155080001 2025-10-12,03:13:43.000,285,11071861,5805,0,1760238822,13235.704260229999,28563.549095580005,53444.632383359996 2025-10-12,03:13:44.000,285,11071835,5765,0,1760238823,13235.96024000999,28563.866306430005,53444.835009840004 2025-10-12,03:13:45.000,285,11071884,5605,0,1760238824,13236.229692410001,30410.209681680004,53444.967765119996 2025-10-12,03:13:46.000,285,11071869,6245,0,1760238825,13236.411572780002,30872.005237110003,53445.14244312001 2025-10-12,03:13:48.000,285,11071885,6124,0,1760238827,13236.694497799988,29026.789722660003,53445.46385064 2025-10-12,03:13:49.000,285,11071831,6005,0,1760238828,13236.701234109998,29949.950836589996,53445.63154152 2025-10-12,03:13:50.000,285,11071932,5684,0,1760238829,13236.687761489993,27181.256997360004,53445.722374080004 2025-10-12,03:13:51.000,285,11071792,5565,0,1760238830,13236.593453150002,29950.127064839995,53445.91801344 2025-10-12,03:13:52.000,285,11071793,6084,0,1760238831,13236.438518019997,37795.32236486999,53446.02282024001 2025-10-12,03:13:53.000,285,11071861,5805,0,1760238832,13236.256637649996,29950.22575266,53446.12063992001 2025-10-12,03:13:54.000,285,11071869,6045,0,1760238833,13236.034339419995,26258.37784863,53446.28134368 2025-10-12,03:13:55.000,285,11071870,5845,0,1760238834,13235.81877749999,27642.819931499995,53446.28833080001 2025-10-12,03:13:56.000,285,11071857,6045,0,1760238835,13235.589742959994,35026.536886949994,53446.3232664 2025-10-12,03:13:57.000,285,11071869,6005,0,1760238836,13235.293345320002,30411.767539409993,53446.393137600004 2025-10-12,03:13:58.000,285,11071825,6205,0,1760238837,13234.97000244,28104.418111289997,53446.344227760004 2025-10-12,03:13:59.000,285,11071893,6124,0,1760238838,13234.68034110999,28566.00924195,53446.42108608 2025-10-12,03:14:00.000,285,11071853,6245,0,1760238839,13234.363734539998,29488.909538070002,53446.40012472 2025-10-12,03:14:01.000,285,11071839,5965,0,1760238840,13234.067336899992,29950.472472210007,53446.38615048001 2025-10-12,03:14:02.000,285,11071907,6005,0,1760238841,13233.804620809991,30873.400964850007,53446.3232664 2025-10-12,03:14:03.000,285,11071893,5845,0,1760238842,13233.62274043999,29950.437226559996,53446.26038232 2025-10-12,03:14:04.000,285,11071881,5965,0,1760238843,13233.494750549995,30873.31637529,53446.23942096001 2025-10-12,03:14:05.000,285,11071856,5605,0,1760238844,13233.44759638,29950.268047439997,53446.14160128 2025-10-12,03:14:06.000,285,11071877,6124,0,1760238845,13233.494750549995,29488.712162430005,53446.03679448 2025-10-12,03:14:07.000,285,11071887,6124,0,1760238846,13233.62274043999,32719.17336057,53445.99487176 2025-10-12,03:14:08.000,285,11071878,5565,0,1760238847,13233.777675569996,31796.357654010004,53445.98788464 2025-10-12,03:14:09.000,285,11071897,6245,0,1760238848,13233.925874389992,29950.641651330006,53445.890064960004 2025-10-12,03:14:10.000,285,11071892,5645,0,1760238849,13233.986501179992,29489.346584130006,53445.792245280005 2025-10-12,03:14:11.000,285,11071871,6084,0,1760238850,13234.053864280002,29489.614451069996,53445.77128392 2025-10-12,03:14:12.000,285,11071844,5525,0,1760238851,13234.114491070002,32720.244828330004,53445.76429680001 2025-10-12,03:14:13.000,285,11071842,5725,0,1760238852,13234.134700000002,32259.041399819995,53445.66647712001 2025-10-12,03:14:14.000,285,11071908,5485,0,1760238853,13234.235744649988,26721.484542239996,53445.76429680001 2025-10-12,03:14:15.000,285,11071917,6084,0,1760238854,13234.276162509988,28567.630541849998,53445.65949 2025-10-12,03:14:16.000,285,11071880,5605,0,1760238855,13234.282898819998,29952.291147750002,53445.65949 2025-10-12,03:14:17.000,285,11071868,5565,0,1760238856,13234.235744649988,32721.337443480006,53445.63852864 2025-10-12,03:14:18.000,285,11071882,5884,0,1760238857,13234.067336899992,32721.281050439997,53445.65250288 2025-10-12,03:14:19.000,285,11071938,5445,0,1760238858,13233.905665459992,32721.203510010004,53445.624554400005 2025-10-12,03:14:20.000,285,11071844,5684,0,1760238859,13233.7305214,30875.142099959994,53445.5896188 2025-10-12,03:14:21.000,285,11071850,5565,0,1760238860,13233.54864103,29490.559034489997,53445.484812 2025-10-12,03:14:22.000,285,11071882,5684,0,1760238861,13233.238770769989,27183.019279860004,53445.51974760001 2025-10-12,03:14:23.000,285,11071885,5925,0,1760238862,13232.955845750002,33182.294152439994,53445.40096656001 2025-10-12,03:14:24.000,285,11071891,5884,0,1760238863,13232.693129660001,26259.879313319994,53445.40096656001 2025-10-12,03:14:25.000,285,11071848,5525,0,1760238864,13232.48430404999,32720.477449619997,53445.303146879996 2025-10-12,03:14:26.000,285,11071905,6084,0,1760238865,13232.20811534,28105.461382530004,53445.17737872 2025-10-12,03:14:27.000,285,11071890,5485,0,1760238866,13232.03970758999,24413.550036329994,53445.07955904 2025-10-12,03:14:28.000,285,11071878,5965,0,1760238867,13231.803936739998,26720.97700488,53444.97475224001 2025-10-12,03:14:29.000,285,11071848,5605,0,1760238868,13231.669210539992,33643.264959659995,53444.86994544 2025-10-12,03:14:30.000,285,11071867,6124,0,1760238869,13231.521011719997,25336.626560699995,53444.74417728 2025-10-12,03:14:31.000,285,11071889,5884,0,1760238870,13231.352603970001,24875.43018132,53444.632383359996 2025-10-12,03:14:32.000,285,11071917,6284,0,1760238871,13231.1707236,29490.5378871,53444.37385992001 2025-10-12,03:14:33.000,285,11071919,5884,0,1760238872,13230.94168905999,32259.647624999998,53444.30398872001 2025-10-12,03:14:34.000,285,11071877,5965,0,1760238873,13230.645291419998,29029.53183423,53444.164246320004 2025-10-12,03:14:35.000,285,11071869,6005,0,1760238874,13230.362366399997,28106.652685499997,53443.98956832001 2025-10-12,03:14:36.000,285,11071898,5605,0,1760238875,13230.099650309996,34567.64557307999,53443.82187744001 2025-10-12,03:14:37.000,285,11071893,5965,0,1760238876,13229.88408838999,30414.192440130006,53443.661173680004 2025-10-12,03:14:38.000,285,11071859,6205,0,1760238877,13229.74262587999,27645.01221093,53443.395663120005 2025-10-12,03:14:39.000,285,11071862,5645,0,1760238878,13229.695471709994,33644.216592209996,53443.26290784 2025-10-12,03:14:40.000,285,11071905,6084,0,1760238879,13229.836934219995,26260.238818950005,53443.13015256001 2025-10-12,03:14:41.000,285,11071874,5765,0,1760238880,13230.018814589996,31797.929610000007,53442.990410160004 2025-10-12,03:14:42.000,285,11071863,6045,0,1760238881,13230.315212230002,28567.43316621,53442.90656472 2025-10-12,03:14:43.000,285,11071878,5684,0,1760238882,13230.591400939993,31336.275037169995,53442.74586096001 2025-10-12,03:14:44.000,285,11071870,5525,0,1760238883,13230.894534889994,31797.809774790003,53442.675989760006 2025-10-12,03:14:45.000,285,11071871,5884,0,1760238884,13231.18419621999,31336.408970639997,53442.57817008001 2025-10-12,03:14:46.000,285,11071818,5525,0,1760238885,13231.413230760001,27644.645656170003,53442.48035040001 2025-10-12,03:14:47.000,285,11071838,5725,0,1760238886,13231.568165889992,29029.137082949994,53442.41746632 2025-10-12,03:14:49.000,285,11071875,6045,0,1760238888,13231.884772459998,29029.158230340006,53442.29169816001 2025-10-12,03:14:50.000,285,11071954,5605,0,1760238889,13232.019498659989,27644.68090182,53442.28471104001 2025-10-12,03:14:51.000,285,11071882,5725,0,1760238890,13232.18117009999,32720.970888719996,53442.21483984001 2025-10-12,03:14:52.000,285,11071850,5765,0,1760238891,13232.22832427,26721.562082670003,53442.19387848001 2025-10-12,03:14:53.000,285,11071902,5565,0,1760238892,13232.22832427,27183.082722029998,53442.19387848001 2025-10-12,03:14:54.000,285,11071903,5965,0,1760238893,13232.093598069994,30413.47342887,53442.07509744001 2025-10-12,03:14:55.000,285,11071872,5765,0,1760238894,13231.965608179999,26259.914558970006,53442.054136080005 2025-10-12,03:14:56.000,285,11071872,5605,0,1760238895,13231.810673049993,27644.236806629997,53441.99823912001 2025-10-12,03:14:57.000,285,11071843,6245,0,1760238896,13231.689419469993,30412.930645860004,53441.91439368 2025-10-12,03:14:58.000,285,11071916,5485,0,1760238897,13231.547956959992,31335.548976780003,53441.89343232 2025-10-12,03:14:59.000,285,11071871,6365,0,1760238898,13231.460384929997,27181.870271670006,53441.767664160005 2025-10-12,03:15:00.000,285,11071889,6205,0,1760238899,13231.521011719997,30873.48555441,53441.7467028 2025-10-12,03:15:01.000,285,11071884,5445,0,1760238900,13231.581638509997,33642.07365669,53441.6069604 2025-10-12,03:15:02.000,285,11071930,5605,0,1760238901,13231.662474229997,23489.310405509998,53441.599973280005 2025-10-12,03:15:03.000,285,11071909,6245,0,1760238902,13231.716364710002,28103.818935240008,53441.54407632001 2025-10-12,03:15:04.000,285,11071836,5765,0,1760238903,13231.736573640002,33179.84810433,53441.432282400005 2025-10-12,03:15:05.000,285,11071892,5645,0,1760238904,13231.837618289988,30872.308349700004,53441.3973468 2025-10-12,03:15:06.000,285,11071920,5565,0,1760238905,13231.911717699993,22565.599459439996,53441.3624112 2025-10-12,03:15:07.000,285,11071925,6324,0,1760238906,13231.992553419994,31333.34964822,53441.28555288001 2025-10-12,03:15:08.000,285,11071888,5684,0,1760238907,13232.14748855,24872.730364529998,53441.25061728 2025-10-12,03:15:09.000,285,11071907,6205,0,1760238908,13232.22158795999,30410.24492733,53441.11786200001 2025-10-12,03:15:10.000,285,11071854,5805,0,1760238909,13232.20137902999,31333.208665619997,53441.06196504 2025-10-12,03:15:11.000,285,11071865,5884,0,1760238910,13232.10033437999,30871.744419299997,53440.978119600004 2025-10-12,03:15:12.000,285,11071878,5485,0,1760238911,13231.958871869989,30410.223779940003,53440.93619688 2025-10-12,03:15:13.000,285,11071862,5725,0,1760238912,13231.662474229997,32256.017323049993,53440.85933856 2025-10-12,03:15:14.000,285,11071813,6165,0,1760238913,13231.318922419996,30410.07574821,53440.78946736 2025-10-12,03:15:15.000,285,11071821,6045,0,1760238914,13230.9686343,29487.090862530007,53440.72658328 2025-10-12,03:15:16.000,285,11071953,5884,0,1760238915,13230.604873559998,27179.621599200007,53440.64972496 2025-10-12,03:15:17.000,285,11071891,6045,0,1760238916,13230.315212230002,25795.094926770005,53440.63575072001 2025-10-12,03:15:18.000,285,11071880,5485,0,1760238917,13229.97166042,29486.590374299994,53440.50299544 2025-10-12,03:15:20.000,285,11071919,6324,0,1760238919,13229.392337759993,32716.099939890002,53440.34927880001 2025-10-12,03:15:21.000,285,11071852,5485,0,1760238920,13229.136357980002,28562.604512160004,53440.13267808001 2025-10-12,03:15:22.000,285,11071838,5445,0,1760238921,13228.860169269996,29485.180548300006,53440.041845520005 2025-10-12,03:15:23.000,285,11071861,6084,0,1760238922,13228.617662109995,31330.62163491,53439.93703872001 2025-10-12,03:15:24.000,285,11071921,6045,0,1760238923,13228.395363879994,28561.51894614,53439.79729632001 2025-10-12,03:15:25.000,285,11071857,6045,0,1760238924,13228.220219819988,28099.688145060005,53439.78332208 2025-10-12,03:15:26.000,285,11071826,5565,0,1760238925,13228.152856719993,26715.20376741,53439.69947664001 2025-10-12,03:15:27.000,285,11071909,6005,0,1760238926,13228.132647789993,26714.935900469995,53439.53178576001 2025-10-12,03:15:28.000,285,11071900,5485,0,1760238927,13228.159593029988,28099.11716553,53439.45492744 2025-10-12,03:15:29.000,285,11071818,5725,0,1760238928,13228.260637679989,30406.170530190007,53439.37806912 2025-10-12,03:15:30.000,285,11071844,5645,0,1760238929,13228.375154949994,25791.563312640006,53439.32915928 2025-10-12,03:15:31.000,285,11071874,5765,0,1760238930,13228.455990669994,28098.666021209996,53439.22435248001 2025-10-12,03:15:32.000,285,11071861,6245,0,1760238931,13228.52335376999,33635.81402925,53439.252300960005 2025-10-12,03:15:33.000,285,11071854,5605,0,1760238932,13228.658079969995,32251.266209430003,53439.19640400001 2025-10-12,03:15:34.000,285,11071875,6084,0,1760238933,13228.80627878999,31328.06280072,53439.21037824 2025-10-12,03:15:35.000,285,11071844,5445,0,1760238934,13228.954477610001,26713.413288390002,53439.2313396 2025-10-12,03:15:36.000,285,11071873,6084,0,1760238935,13229.082467499997,32711.912756670004,53439.36409488001 2025-10-12,03:15:37.000,285,11071846,5565,0,1760238936,13229.196984770002,24867.210895740005,53439.371082000005 2025-10-12,03:15:38.000,285,11071944,5645,0,1760238937,13229.324974659998,33172.94700606,53439.35012064 2025-10-12,03:15:39.000,285,11071848,5684,0,1760238938,13229.486646099998,29019.761740050002,53439.44794032 2025-10-12,03:15:40.000,285,11071825,6284,0,1760238939,13229.72915326,30404.034643799998,53439.52479864 2025-10-12,03:15:41.000,285,11071856,5884,0,1760238940,13229.90429731999,30403.935955980007,53439.48287592001 2025-10-12,03:15:42.000,285,11071913,6084,0,1760238941,13230.180486029996,30403.86546468,53439.60165696001 2025-10-12,03:15:43.000,285,11071957,6084,0,1760238942,13230.470147359993,31788.201810600003,53439.64357968 2025-10-12,03:15:44.000,285,11071843,6005,0,1760238943,13230.753072379994,29481.176642460006,53439.804283440004 2025-10-12,03:15:45.000,285,11071850,5565,0,1760238944,13230.955161679994,26251.237079939994,53439.96498720001 2025-10-12,03:15:46.000,285,11071834,5805,0,1760238945,13231.076415259995,31327.280347289998,53439.992935680006 2025-10-12,03:15:47.000,285,11071877,6124,0,1760238946,13231.14377835999,30865.886592270006,53440.209536400005 2025-10-12,03:15:48.000,285,11071835,6084,0,1760238947,13231.13030574,30404.598574200005,53440.307356080004 2025-10-12,03:15:49.000,285,11071855,6165,0,1760238948,13231.137042049995,29943.289408740005,53440.27242048001 2025-10-12,03:15:51.000,285,11071727,6245,0,1760238950,13230.766544999999,29020.515996960006,53440.56587952001 2025-10-12,03:15:52.000,285,11071675,6005,0,1760238951,13230.591400939993,27636.18670017,53440.63575072001 2025-10-12,03:15:53.000,285,11071903,6045,0,1760238952,13230.227640199992,30866.316589199996,53440.68466056001 2025-10-12,03:15:54.000,285,11071894,5565,0,1760238953,13229.8908247,30404.65496724,53440.712609040005 2025-10-12,03:15:55.000,285,11071851,5925,0,1760238954,13229.513591339994,28097.220949559996,53440.79645448 2025-10-12,03:15:56.000,285,11071854,5725,0,1760238955,13229.035313330001,29019.9379683,53440.79645448 2025-10-12,03:15:57.000,285,11071899,6324,0,1760238956,13228.6109258,26251.067900819995,53440.761518880005 2025-10-12,03:15:58.000,285,11071747,6045,0,1760238957,13228.125911479998,31788.053778870002,53440.768506 2025-10-12,03:15:59.000,285,11071894,5645,0,1760238958,13227.755414430001,28096.452594389993,53440.81741584 2025-10-12,03:16:00.000,285,11071889,6205,0,1760238959,13227.44554416999,28557.775858110006,53440.67767344 2025-10-12,03:16:01.000,285,11071910,5805,0,1760238960,13227.216509629994,25789.096117139998,53440.663699200006 2025-10-12,03:16:02.000,285,11071906,5725,0,1760238961,13227.149146529999,25789.05382236,53440.5588924 2025-10-12,03:16:03.000,285,11071897,6084,0,1760238962,13227.122201289989,28096.05079398,53440.48902120001 2025-10-12,03:16:04.000,285,11071907,6045,0,1760238963,13227.22324593999,29480.203862520008,53440.50299544 2025-10-12,03:16:05.000,285,11071958,5765,0,1760238964,13227.35123583,29480.013536009996,53440.4540856 2025-10-12,03:16:06.000,285,11071903,5884,0,1760238965,13227.58700667999,26711.291500260006,53440.496008320006 2025-10-12,03:16:07.000,285,11071866,5565,0,1760238966,13227.802568599996,29941.153522349996,53440.475046960004 2025-10-12,03:16:08.000,285,11071851,5925,0,1760238967,13227.991185279992,27172.438535730005,53440.475046960004 2025-10-12,03:16:09.000,285,11071788,5605,0,1760238968,13228.139384100003,31325.250197850008,53440.48203408 2025-10-12,03:16:10.000,285,11071925,6205,0,1760238969,13228.294319229994,25326.715483919994,53440.4540856 2025-10-12,03:16:11.000,285,11071889,6045,0,1760238970,13228.260637679989,31786.665100259997,53440.50998256 2025-10-12,03:16:12.000,285,11071902,5725,0,1760238971,13228.253901369993,30402.469736939995,53440.53094392 2025-10-12,03:16:13.000,285,11071928,5684,0,1760238972,13228.159593029988,28556.73258687,53440.496008320006 2025-10-12,03:16:14.000,285,11071927,6245,0,1760238973,13228.024866829997,32709.54424899,53440.55190528 2025-10-12,03:16:15.000,285,11071906,5725,0,1760238974,13227.903613249997,29941.12532583,53440.56587952001 2025-10-12,03:16:16.000,285,11071743,6045,0,1760238975,13227.735205500001,31786.834279379997,53440.60780224001 2025-10-12,03:16:17.000,285,11071908,5605,0,1760238976,13227.620688229996,29479.717472549994,53440.56587952001 2025-10-12,03:16:18.000,285,11071917,5525,0,1760238977,13227.438807859995,31325.362983929997,53440.55190528 2025-10-12,03:16:19.000,285,11071868,5405,0,1760238978,13227.236718559994,26711.05182984,53440.48203408 2025-10-12,03:16:20.000,285,11071747,6045,0,1760238979,13227.034629259993,32248.213936140004,53440.48203408 2025-10-12,03:16:21.000,285,11071885,6045,0,1760238980,13226.771913169992,28095.324733589994,53440.39818864001 2025-10-12,03:16:22.000,285,11071921,6005,0,1760238981,13226.650659589992,31786.742640690005,53440.43312424 2025-10-12,03:16:23.000,285,11071888,5285,0,1760238982,13226.569823869992,32248.213936140004,53440.41216288 2025-10-12,03:16:24.000,285,11071865,6005,0,1760238983,13226.515933390001,27172.572469200008,53440.34927880001 2025-10-12,03:16:25.000,285,11071879,5965,0,1760238984,13226.43509767,25788.41940066,53440.27940760001 2025-10-12,03:16:26.000,285,11071921,6084,0,1760238985,13226.4553066,29941.548273630004,53440.209536400005 2025-10-12,03:16:27.000,285,11071834,5525,0,1760238986,13226.462042909996,30864.68119104,53440.23748488 2025-10-12,03:16:28.000,285,11071886,5405,0,1760238987,13226.468779219991,26250.722493449997,53440.18857504 2025-10-12,03:16:29.000,285,11071909,5965,0,1760238988,13226.488988149991,25328.209899480004,53440.139665200004 2025-10-12,03:16:30.000,285,11071886,5485,0,1760238989,13226.468779219991,30865.78790445,53440.041845520005 2025-10-12,03:16:31.000,285,11071875,6365,0,1760238990,13226.381207189996,29943.134327880005,53440.00690992 2025-10-12,03:16:32.000,285,11071849,5965,0,1760238991,13226.34752563999,28097.601602580005,53439.89511600001 2025-10-12,03:16:33.000,285,11071871,6084,0,1760238992,13226.21279944,27636.236044079997,53439.90210312 2025-10-12,03:16:34.000,285,11071914,5565,0,1760238993,13226.00397382999,30404.97922722,53439.88812888 2025-10-12,03:16:35.000,285,11071880,5565,0,1760238994,13225.721048809988,26252.082975540005,53439.88114176 2025-10-12,03:16:36.000,285,11071923,6245,0,1760238995,13225.370760689992,26251.949042070002,53439.81825768001 2025-10-12,03:16:37.000,285,11071881,5925,0,1760238996,13224.9733184,29943.303507000004,53439.72742512001 2025-10-12,03:16:38.000,285,11071920,5445,0,1760238997,13224.535458249993,28558.64995023,53439.6855024 2025-10-12,03:16:39.000,285,11071925,6084,0,1760238998,13224.117807030001,31326.970185569997,53439.62960544001 2025-10-12,03:16:40.000,285,11071875,6245,0,1760238999,13223.64626532999,25327.850393850007,53439.55973424001 2025-10-12,03:16:41.000,285,11071870,5725,0,1760239000,13223.221877800002,25788.75070977,53439.41300472001 2025-10-12,03:16:42.000,285,11071805,6165,0,1760239001,13222.959161710001,29940.991392359996,53439.39903048 2025-10-12,03:16:43.000,285,11071893,6405,0,1760239002,13222.77728134,28094.648017109997,53439.252300960005 2025-10-12,03:16:44.000,285,11071800,5525,0,1760239003,13222.662764069995,28094.15457801,53439.154481280006 2025-10-12,03:16:45.000,285,11071794,5405,0,1760239004,13222.682972999995,25325.157626190005,53439.035700240005 2025-10-12,03:16:46.000,285,11071768,5645,0,1760239005,13222.784017649996,29939.088127259995,53438.95884192001 2025-10-12,03:16:47.000,285,11071889,5965,0,1760239006,13222.945689089996,30400.439587500005,53438.937880560006 2025-10-12,03:16:48.000,285,11071902,5645,0,1760239007,13223.141042080002,29477.764863539996,53438.71429272 2025-10-12,03:16:49.000,285,11071865,6205,0,1760239008,13223.302713519988,27632.37312084,53438.651408640006 2025-10-12,03:16:50.000,285,11071884,5725,0,1760239009,13223.471121269999,31785.565435979996,53438.57455032001 2025-10-12,03:16:52.000,285,11071832,5645,0,1760239011,13223.700155809995,35939.30758326,53438.47673064001 2025-10-12,03:16:53.000,285,11071888,5725,0,1760239012,13223.77425522,27172.565420069994,53438.45576928001 2025-10-12,03:16:54.000,285,11071876,5645,0,1760239013,13223.75404629,27634.487859839996,53438.33000112 2025-10-12,03:16:55.000,285,11071910,5485,0,1760239014,13223.67321057,29480.704350750006,53438.30903976001 2025-10-12,03:16:56.000,285,11071864,5645,0,1760239015,13223.54522067999,29942.71842921,53438.22519432 2025-10-12,03:16:57.000,285,11071906,5845,0,1760239016,13223.363340309988,26713.244109270003,53438.19025872001 2025-10-12,03:16:58.000,285,11071873,6124,0,1760239017,13223.093887909992,29943.83219175,53438.16929736001 2025-10-12,03:16:59.000,285,11071837,5725,0,1760239018,13222.804226579996,23022.69324516,53438.03654208 2025-10-12,03:17:00.000,285,11071846,5684,0,1760239019,13222.541510489995,31790.64080958,53437.99461936 2025-10-12,03:17:01.000,285,11071894,5565,0,1760239020,13222.218167609994,26715.168521760002,53437.77801864 2025-10-12,03:17:02.000,285,11071787,6284,0,1760239021,13221.894824729992,27638.42127438,53437.77801864 2025-10-12,03:17:03.000,285,11071829,6084,0,1760239022,13221.692735429991,25792.803959519995,53437.694173200005 2025-10-12,03:17:04.000,285,11071827,6084,0,1760239023,13221.41654672,31791.74752299,53437.575392160004 2025-10-12,03:17:05.000,285,11071805,5965,0,1760239024,13221.261611589995,25331.325614939997,53437.428662640006 2025-10-12,03:17:06.000,285,11071855,5925,0,1760239025,13221.059522289994,29945.714309460003,53437.28193312001 2025-10-12,03:17:07.000,285,11071872,5565,0,1760239026,13220.897850849993,29945.460540779997,53437.240010400004 2025-10-12,03:17:08.000,285,11071800,5645,0,1760239027,13220.736179409992,28560.771738359996,53437.08629376001 2025-10-12,03:17:09.000,285,11071837,6124,0,1760239028,13220.554299039992,30867.620678249994,53436.9605256 2025-10-12,03:17:10.000,285,11071669,5965,0,1760239029,13220.486935939996,27637.117185330004,53436.785847600004 2025-10-12,03:17:11.000,285,11071740,5565,0,1760239030,13220.385891289996,27636.870465779997,53436.7159764 2025-10-12,03:17:12.000,285,11071854,5565,0,1760239031,13220.406100219996,28559.516993219993,53436.58322112001 2025-10-12,03:17:13.000,285,11071814,5605,0,1760239032,13220.39936391,29482.177618920003,53436.46444008001 2025-10-12,03:17:14.000,285,11071801,6165,0,1760239033,13220.419572840001,30404.951030700002,53436.31072344 2025-10-12,03:17:15.000,285,11071849,6324,0,1760239034,13220.446518079996,27174.842289060005,53436.066174240004 2025-10-12,03:17:16.000,285,11071832,5884,0,1760239035,13220.473463319991,29482.149422400005,53436.01027728001 2025-10-12,03:17:17.000,285,11071852,5565,0,1760239036,13220.500408560001,30866.654947439994,53435.94040608001 2025-10-12,03:17:18.000,285,11071808,5525,0,1760239037,13220.513881179992,30405.46561719,53435.779702320004 2025-10-12,03:17:19.000,285,11071823,6084,0,1760239038,13220.614925829992,29021.53812081,53435.65393416001 2025-10-12,03:17:20.000,285,11071834,5525,0,1760239039,13220.715970479992,31329.204759779997,53435.59105008 2025-10-12,03:17:21.000,285,11071819,6284,0,1760239040,13220.655343689992,27637.984228319998,53435.4932304 2025-10-12,03:17:22.000,285,11071866,5765,0,1760239041,13220.614925829992,30407.03757318,53435.353488 2025-10-12,03:17:23.000,285,11071636,5725,0,1760239042,13220.587980589997,26715.718353899996,53435.15784864 2025-10-12,03:17:24.000,285,11071697,5845,0,1760239043,13220.628398449997,34560.65283612,53435.080990320006 2025-10-12,03:17:25.000,285,11071803,5965,0,1760239044,13220.689025239997,29484.77169876,53434.97618352 2025-10-12,03:17:26.000,285,11071864,5605,0,1760239045,13220.756388339993,29484.78579702,53434.85041536 2025-10-12,03:17:27.000,285,11071884,5525,0,1760239046,13220.938268709993,30869.185585109997,53434.71067296 2025-10-12,03:17:28.000,285,11071844,5925,0,1760239047,13221.14709431999,30407.777731830007,53434.61984040001 2025-10-12,03:17:29.000,285,11071863,6005,0,1760239048,13221.32897468999,34099.449407609995,53434.57093056001 2025-10-12,03:17:30.000,285,11071859,5884,0,1760239049,13221.571481849991,32253.677011890002,53434.36131696001 2025-10-12,03:17:31.000,285,11071928,5725,0,1760239050,13221.766834839997,28562.096974800006,53434.32638136 2025-10-12,03:17:32.000,285,11071900,5805,0,1760239051,13221.982396760002,30869.425255530005,53434.15170336 2025-10-12,03:17:33.000,285,11071825,6405,0,1760239052,13221.975660449993,29485.2510396,53434.123754880005 2025-10-12,03:17:34.000,285,11071918,5565,0,1760239053,13221.968924139997,25793.741493809997,53434.06785792001 2025-10-12,03:17:35.000,285,11071869,6084,0,1760239054,13221.800516390002,28101.267150180007,53433.87221856 2025-10-12,03:17:36.000,285,11071885,6084,0,1760239055,13221.55800923,29024.378920200004,53433.72548904 2025-10-12,03:17:37.000,285,11071866,5845,0,1760239056,13221.322238379995,27640.176507750002,53433.6765792 2025-10-12,03:17:38.000,285,11071836,5525,0,1760239057,13220.978686569993,31793.545051139998,53433.501901200005 2025-10-12,03:17:39.000,285,11071877,6245,0,1760239058,13220.594716899992,33639.416134679996,53433.35517168001 2025-10-12,03:17:40.000,285,11071868,5645,0,1760239059,13220.25116508999,29947.730360639995,53433.236390640006 2025-10-12,03:17:41.000,285,11071937,5965,0,1760239060,13219.860459109994,28101.774687540004,53433.047738400004 2025-10-12,03:17:42.000,285,11071883,6124,0,1760239061,13219.523643610002,29485.89251043,53432.80318920001 2025-10-12,03:17:43.000,285,11071919,6124,0,1760239062,13219.186828109996,29947.131184590005,53432.62152408 2025-10-12,03:17:44.000,285,11071913,6284,0,1760239063,13218.883694159995,27178.049643210004,53432.46780744001 2025-10-12,03:17:45.000,285,11071852,5525,0,1760239064,13218.607505449989,25331.952987509998,53432.33505216 2025-10-12,03:17:46.000,285,11071914,5684,0,1760239065,13218.290898879997,29023.342698089997,53432.11845144 2025-10-12,03:17:47.000,285,11071851,6045,0,1760239066,13218.041655410001,31330.44540666,53431.90883784 2025-10-12,03:17:48.000,285,11071939,6165,0,1760239067,13217.65094942999,30868.741489919994,53431.58044320001 2025-10-12,03:17:49.000,285,11071862,5725,0,1760239068,13217.293924999998,24869.699238629997,53431.30794552 2025-10-12,03:17:50.000,285,11071844,5684,0,1760239069,13216.835855919991,32252.75357586,53431.02846072001 2025-10-12,03:17:51.000,285,11071689,6005,0,1760239070,13216.384523149994,29483.784820560002,53430.78391152 2025-10-12,03:17:53.000,285,11071762,5645,0,1760239072,13215.616583809991,29944.741529520004,53430.21096768001 2025-10-12,03:17:54.000,285,11071726,5725,0,1760239073,13215.38081296,27637.279315320004,53429.8685988 2025-10-12,03:17:55.000,285,11071904,5565,0,1760239074,13215.17198734999,28559.897646240002,53429.58212688 2025-10-12,03:17:56.000,285,11071884,5565,0,1760239075,13215.165251039994,29021.05877997,53429.28168072001 2025-10-12,03:17:57.000,285,11071892,5605,0,1760239076,13215.29324092999,25790.65397487,53429.00219592 2025-10-12,03:17:58.000,285,11071859,6045,0,1760239077,13215.515539159991,35019.2410374,53428.72271112 2025-10-12,03:17:59.000,285,11071869,6084,0,1760239078,13215.879299899992,28558.861424129995,53428.55502024 2025-10-12,03:18:00.000,285,11071878,5565,0,1760239079,13216.39125945999,28097.17865478,53428.3314324 2025-10-12,03:18:01.000,285,11071926,5845,0,1760239080,13216.970582119997,30865.63282359,53428.14278016 2025-10-12,03:18:02.000,285,11071873,6245,0,1760239081,13217.61726788,31326.970185569997,53428.06592184 2025-10-12,03:18:03.000,285,11071856,5645,0,1760239082,13218.230272089997,27635.347853700005,53427.97508928 2025-10-12,03:18:04.000,285,11071899,6165,0,1760239083,13218.70855009999,28096.798001760006,53427.919192320005 2025-10-12,03:18:05.000,285,11071919,6084,0,1760239084,13219.11946501,28096.896689579997,53427.88425672 2025-10-12,03:18:06.000,285,11071876,5565,0,1760239085,13219.388917409997,30404.02759467,53427.84233400001 2025-10-12,03:18:07.000,285,11071953,6205,0,1760239086,13219.570797779998,28558.367985029996,53427.83534688 2025-10-12,03:18:08.000,285,11071853,6165,0,1760239087,13219.678578739993,27173.996393459995,53427.870282480006 2025-10-12,03:18:09.000,285,11071894,5725,0,1760239088,13219.766150769989,29481.134347679996,53427.751501440005 2025-10-12,03:18:10.000,285,11071850,5765,0,1760239089,13219.853722799999,23020.973257439997,53427.77246280001 2025-10-12,03:18:11.000,285,11071890,5725,0,1760239090,13219.759414459993,30403.85136642,53427.73054008 2025-10-12,03:18:12.000,285,11071834,5684,0,1760239091,13219.644897189988,31788.09607365,53427.72355296001 2025-10-12,03:18:13.000,285,11071879,6324,0,1760239092,13219.436071579992,26712.15854325,53427.61874616 2025-10-12,03:18:14.000,285,11071907,6005,0,1760239093,13219.220509660001,23943.429458369996,53427.632720400004 2025-10-12,03:18:15.000,285,11071868,5645,0,1760239094,13218.924112019995,31787.701322370005,53427.47900376001 2025-10-12,03:18:16.000,285,11071953,6124,0,1760239095,13218.654659619999,27634.692284610006,53427.52092648 2025-10-12,03:18:17.000,285,11071882,5485,0,1760239096,13218.385207220002,24865.84336452,53427.45105528 2025-10-12,03:18:18.000,285,11071895,6005,0,1760239097,13218.176381609992,26711.446581120006,53427.32528712 2025-10-12,03:18:19.000,285,11071885,5845,0,1760239098,13217.954083379991,27634.198845510007,53427.26939016001 2025-10-12,03:18:20.000,285,11071873,6205,0,1760239099,13217.79241193999,31786.918868940003,53427.22048032001 2025-10-12,03:18:21.000,285,11071899,6084,0,1760239100,13217.664422049995,25326.80007348,53427.08772504 2025-10-12,03:18:22.000,285,11071837,5845,0,1760239101,13217.48927798999,27633.95917509,53427.05977656 2025-10-12,03:18:23.000,285,11071872,5645,0,1760239102,13217.341079169993,35016.88662798,53427.010866720004 2025-10-12,03:18:24.000,285,11071712,5765,0,1760239103,13217.152462489998,29479.738619940006,53426.92702128 2025-10-12,03:18:25.000,285,11071907,6205,0,1760239104,13216.903219020001,28095.41637228,53426.843175840004 2025-10-12,03:18:26.000,285,11071867,6045,0,1760239105,13216.61355768999,31325.306590890003,53426.8292016 2025-10-12,03:18:27.000,285,11071889,5965,0,1760239106,13216.37778684,27172.311651390002,53426.7593304 2025-10-12,03:18:28.000,285,11071894,5565,0,1760239107,13216.216115399999,25326.447616980004,53426.73138192 2025-10-12,03:18:29.000,285,11071909,6084,0,1760239108,13216.128543369989,29479.132394760003,53426.7243948 2025-10-12,03:18:30.000,285,11071735,6124,0,1760239109,13216.020762409993,26710.353965970004,53426.696446320006 2025-10-12,03:18:31.000,285,11071743,6084,0,1760239110,13216.034235029998,27632.951149500004,53426.59163952 2025-10-12,03:18:32.000,285,11071949,6045,0,1760239111,13216.047707649988,28094.13343062,53426.675484960004 2025-10-12,03:18:33.000,285,11071913,6245,0,1760239112,13216.142015989994,29016.505041990007,53426.647536480006 2025-10-12,03:18:34.000,285,11071899,5965,0,1760239113,13216.37105052999,26709.021680399994,53426.68247208 2025-10-12,03:18:35.000,285,11071885,5965,0,1760239114,13216.64050293,25324.269435809998,53426.70343344 2025-10-12,03:18:36.000,285,11071901,6245,0,1760239115,13217.017736289992,29476.61585535,53426.78029176 2025-10-12,03:18:37.000,285,11071924,5445,0,1760239116,13217.48927798999,30398.987466720006,53426.94798264 2025-10-12,03:18:38.000,285,11071863,6084,0,1760239117,13218.028182789996,28091.694431640004,53426.961956880004 2025-10-12,03:18:39.000,285,11071929,6045,0,1760239118,13218.519933419993,28091.41951557,53427.05977656 2025-10-12,03:18:40.000,285,11071882,5485,0,1760239119,13219.01842036,25784.232217440003,53427.22746744 2025-10-12,03:18:41.000,285,11071912,5645,0,1760239120,13219.489962059997,30859.612866569994,53427.36022272001 2025-10-12,03:18:42.000,285,11071862,5565,0,1760239121,13219.96824006999,30859.591719179996,53427.54188784 2025-10-12,03:18:43.000,285,11071921,6205,0,1760239122,13220.392627599991,31782.65414529,53427.702591600006 2025-10-12,03:18:44.000,285,11071848,5485,0,1760239123,13220.702497860002,31321.373176349996,53427.98207640001 2025-10-12,03:18:45.000,285,11071934,5925,0,1760239124,13220.951741329998,31321.63399416,53428.17072864 2025-10-12,03:18:46.000,285,11071838,5565,0,1760239125,13221.180775869994,29014.855545569997,53428.40829072 2025-10-12,03:18:47.000,285,11071893,6324,0,1760239126,13221.28855682999,24862.431585600003,53428.61790432 2025-10-12,03:18:48.000,285,11071851,6084,0,1760239127,13221.322238379995,28554.032770079997,53428.855466400004 2025-10-12,03:18:49.000,285,11071907,6084,0,1760239128,13221.32897468999,24862.94617209,53429.10700272 2025-10-12,03:18:50.000,285,11071905,6124,0,1760239129,13221.16730324999,30400.390243589994,53429.26770648 2025-10-12,03:18:51.000,285,11071843,6084,0,1760239130,13220.891114539998,26247.923988840004,53429.44937160001 2025-10-12,03:18:52.000,285,11071870,5445,0,1760239131,13220.493672249992,29016.935038919997,53429.63103672 2025-10-12,03:18:54.000,285,11071899,6205,0,1760239133,13219.409126339997,28094.76785232,53429.95244424001 2025-10-12,03:18:55.000,285,11071847,5805,0,1760239134,13218.80959474999,33632.211923819996,53430.10616088 2025-10-12,03:18:56.000,285,11071900,5925,0,1760239135,13218.210063159997,30864.01857282,53430.21096768001 2025-10-12,03:18:57.000,285,11071713,5965,0,1760239136,13217.583586329994,28556.993404680004,53430.27385176 2025-10-12,03:18:58.000,285,11071867,6005,0,1760239137,13217.071626769997,31787.179686749994,53430.315774480005 2025-10-12,03:18:59.000,285,11071876,5684,0,1760239138,13216.667448169996,31325.835275639998,53430.41359416 2025-10-12,03:19:00.000,285,11071910,5525,0,1760239139,13216.39125945999,29480.13337122,53430.385645680006 2025-10-12,03:19:01.000,285,11071874,5845,0,1760239140,13216.24979694999,33171.36095181,53430.44852976 2025-10-12,03:19:02.000,285,11071923,6165,0,1760239141,13216.31042373999,27172.65705876,53430.54634944001 2025-10-12,03:19:03.000,285,11071907,6084,0,1760239142,13216.445149939995,30863.976278040005,53430.59525928001 2025-10-12,03:19:04.000,285,11071915,6284,0,1760239143,13216.66071186,35016.54122061,53430.71404032001 2025-10-12,03:19:05.000,285,11071931,6165,0,1760239144,13216.896482709992,25787.820224609997,53430.73500168 2025-10-12,03:19:06.000,285,11071910,6005,0,1760239145,13217.132253559997,30401.94105219,53430.89570544 2025-10-12,03:19:07.000,285,11071865,6045,0,1760239146,13217.354551789998,25326.243192210008,53430.94461528 2025-10-12,03:19:08.000,285,11071913,6284,0,1760239147,13217.448860129989,27172.093128360008,53431.04942208001 2025-10-12,03:19:09.000,285,11071925,6124,0,1760239148,13217.455596439999,25787.96120721,53431.12628040001 2025-10-12,03:19:10.000,285,11071876,5684,0,1760239149,13217.327606549989,31786.735591560006,53431.203138720004 2025-10-12,03:19:11.000,285,11071897,6245,0,1760239150,13217.145726180002,24865.786971480004,53431.2310872 2025-10-12,03:19:12.000,285,11071856,5684,0,1760239151,13216.930164259997,23943.316672290006,53431.391790960006 2025-10-12,03:19:13.000,285,11071889,6245,0,1760239152,13216.65397554999,27635.171625450006,53431.38480384001 2025-10-12,03:19:14.000,285,11071903,6365,0,1760239153,13216.27000587999,29019.902722650004,53431.41275232001 2025-10-12,03:19:15.000,285,11071978,5645,0,1760239154,13216.000553479993,26251.709371649995,53431.41973944 2025-10-12,03:19:16.000,285,11071905,6045,0,1760239155,13215.677210599992,27175.004419050005,53431.4057652 2025-10-12,03:19:17.000,285,11071862,5605,0,1760239156,13215.36060403,28559.686172340007,53431.44768792 2025-10-12,03:19:18.000,285,11071916,5565,0,1760239157,13215.057470079999,24868.514984790003,53431.36384248001 2025-10-12,03:19:19.000,285,11071907,6084,0,1760239158,13214.754336129998,26253.126246779997,53431.39877808 2025-10-12,03:19:20.000,285,11071930,5605,0,1760239159,13214.525301590002,29944.93185603,53431.27999704 2025-10-12,03:19:21.000,285,11071885,5725,0,1760239160,13214.19522239999,30868.001331270003,53431.321919760005 2025-10-12,03:19:22.000,285,11071924,5445,0,1760239161,13213.95271523999,32252.471610659995,53431.16820312001 2025-10-12,03:19:23.000,285,11071892,5645,0,1760239162,13213.642844979993,30868.262149079994,53431.06339632 2025-10-12,03:19:24.000,285,11071874,5884,0,1760239163,13213.373392579997,30406.945934489995,53430.90967968001 2025-10-12,03:19:25.000,285,11071943,6165,0,1760239164,13213.10394018,28099.864373310003,53430.85378272 2025-10-12,03:19:26.000,285,11071937,6005,0,1760239165,13212.80080623,32714.67601563,53430.68609184 2025-10-12,03:19:27.000,285,11071916,5605,0,1760239166,13212.524617519994,28100.407156319998,53430.60923352 2025-10-12,03:19:28.000,285,11071887,6045,0,1760239167,13212.268637740002,31792.40309208,53430.42058128 2025-10-12,03:19:29.000,285,11071943,5884,0,1760239168,13212.012657959996,30408.292318320004,53430.30878736001 2025-10-12,03:19:30.000,285,11071914,5645,0,1760239169,13211.76341449,30870.066726360004,53430.12712224 2025-10-12,03:19:31.000,285,11071915,6005,0,1760239170,13211.467016849994,29485.970050860007,53429.91750864 2025-10-12,03:19:32.000,285,11071881,6124,0,1760239171,13211.211037069988,28563.189589949994,53429.8685988 2025-10-12,03:19:33.000,285,11071925,6084,0,1760239172,13210.806858470001,24871.560208950003,53429.68693368001 2025-10-12,03:19:34.000,285,11071863,6165,0,1760239173,13210.348789389995,30409.173459569996,53429.51225568 2025-10-12,03:19:35.000,285,11071978,5405,0,1760239174,13209.904192929993,31332.137197860007,53429.40046176001 2025-10-12,03:19:36.000,285,11071945,6084,0,1760239175,13209.452860159996,28563.231884730005,53429.22578376 2025-10-12,03:19:37.000,285,11071917,6045,0,1760239176,13208.866801189994,21641.084912549995,53429.00918304 2025-10-12,03:19:38.000,285,11071867,6045,0,1760239177,13208.354841629996,30408.743462640006,53428.86245352 2025-10-12,03:19:39.000,285,11071910,5645,0,1760239178,13207.88329993,29947.145282850004,53428.63187856001 2025-10-12,03:19:40.000,285,11071911,6005,0,1760239179,13207.418494539997,32254.32553185,53428.4013036 2025-10-12,03:19:41.000,285,11071730,5525,0,1760239180,13207.054733799996,31331.192614440006,53428.22662560001 2025-10-12,03:19:42.000,285,11071902,5765,0,1760239181,13206.89979866999,30408.073795289994,53428.02399912 2025-10-12,03:19:43.000,285,11071917,6084,0,1760239182,13206.81896294999,29023.497778949997,53427.821372640006 2025-10-12,03:19:55.000,285,11071911,6205,0,1760239194,13203.861722859998,28565.67088371,53425.452738960004 2025-10-12,03:19:56.000,285,11071853,6045,0,1760239195,13203.531643670001,31334.195543819995,53425.20120264 2025-10-12,03:19:57.000,285,11071809,5965,0,1760239196,13203.316081749996,31333.737350370007,53424.96364056001 2025-10-12,03:19:58.000,285,11071881,6165,0,1760239197,13203.235246029995,26257.1019561,53424.635245920006 2025-10-12,03:19:59.000,285,11071887,6245,0,1760239198,13203.24198233999,26718.136205489995,53424.397683840005 2025-10-12,03:20:00.000,285,11071860,5565,0,1760239199,13203.437335329996,24871.828075890007,53424.20204448001 2025-10-12,03:20:01.000,285,11071877,6045,0,1760239200,13203.700051419997,30870.44033025,53423.95749528001 2025-10-12,03:20:02.000,285,11071888,5605,0,1760239201,13204.063812159999,29485.589397839998,53423.81775288001 2025-10-12,03:20:03.000,285,11071892,5485,0,1760239202,13204.52188123999,23024.76568938,53423.64307488 2025-10-12,03:20:04.000,285,11071907,6245,0,1760239203,13204.993422940002,28100.470598490007,53423.46839688 2025-10-12,03:20:05.000,285,11071817,6324,0,1760239204,13205.532327739995,29946.05971683,53423.26577040001 2025-10-12,03:20:06.000,285,11071917,6165,0,1760239205,13206.071232540002,29023.272206790003,53423.2308348 2025-10-12,03:20:07.000,285,11071948,5725,0,1760239206,13206.529301619994,25331.840201429994,53423.13301512 2025-10-12,03:20:08.000,285,11071890,5645,0,1760239207,13206.86611712,33638.358765180004,53423.04916968001 2025-10-12,03:20:09.000,285,11071861,6245,0,1760239208,13207.04799749,27639.795854730008,53423.00025984001 2025-10-12,03:20:10.000,285,11071894,5765,0,1760239209,13207.095151659996,29947.427248050008,53422.95135000001 2025-10-12,03:20:11.000,285,11071896,5485,0,1760239210,13207.034524869996,31793.573247659995,53422.902440159996 2025-10-12,03:20:12.000,285,11071917,6045,0,1760239211,13206.90653498,23487.51287736,53422.81859472 2025-10-12,03:20:13.000,285,11071899,6084,0,1760239212,13206.64381889,25795.031484599996,53422.71378792001 2025-10-12,03:20:14.000,285,11071907,5925,0,1760239213,13206.408048039993,30871.39901193,53422.58103264 2025-10-12,03:20:15.000,285,11071921,6565,0,1760239214,13206.165540879992,29948.660845799997,53422.434303120004 2025-10-12,03:20:16.000,285,11071900,5805,0,1760239215,13205.916297409996,29948.78773014,53422.28058648001 2025-10-12,03:20:17.000,285,11071852,5725,0,1760239216,13205.592954529995,29949.069695340004,53422.217702400005 2025-10-12,03:20:18.000,285,11071904,5884,0,1760239217,13205.222457479998,32717.996155860004,53422.05699864 2025-10-12,03:20:19.000,285,11071907,6124,0,1760239218,13204.838487809997,31333.793743410002,53421.82642368001 2025-10-12,03:20:20.000,285,11071843,5725,0,1760239219,13204.36020979999,30410.999184240005,53421.6237972 2025-10-12,03:20:21.000,285,11071863,6005,0,1760239220,13203.861722859998,26257.856213010004,53421.40020936001 2025-10-12,03:20:22.000,285,11071931,6045,0,1760239221,13203.36997223,29026.768575270005,53421.18360864001 2025-10-12,03:20:23.000,285,11071748,5565,0,1760239222,13202.864748979999,30872.67490446,53420.91111096 2025-10-12,03:20:24.000,285,11071797,6045,0,1760239223,13202.332580490001,30411.133117710007,53420.68752312 2025-10-12,03:20:25.000,285,11071748,5725,0,1760239224,13201.726312589999,25334.737393860007,53420.35912848 2025-10-12,03:20:26.000,285,11071916,5605,0,1760239225,13201.221089339997,29026.303332690004,53420.09361792 2025-10-12,03:20:27.000,285,11071933,6205,0,1760239226,13200.68218453999,29948.80887753,53419.78618464 2025-10-12,03:20:28.000,285,11071900,5725,0,1760239227,13200.230851769993,27641.029452479997,53419.44381576 2025-10-12,03:20:29.000,285,11071841,5884,0,1760239228,13199.873827340001,30409.15231218,53419.108434 2025-10-12,03:20:30.000,285,11071893,6365,0,1760239229,13199.65152911,23948.02549113,53418.84292344 2025-10-12,03:20:31.000,285,11071876,5645,0,1760239230,13199.53027553,29484.842190059993,53418.54946440001 2025-10-12,03:20:32.000,285,11071897,6005,0,1760239231,13199.597638629995,23023.842253349998,53418.29094096 2025-10-12,03:20:33.000,285,11071881,6005,0,1760239232,13199.725628519991,29944.974150809998,53417.92062360001 2025-10-12,03:20:34.000,285,11071809,6045,0,1760239233,13199.954663060002,29944.339729109997,53417.75293272001 2025-10-12,03:20:35.000,285,11071894,5725,0,1760239234,13200.291478559993,26252.407235520004,53417.39658960001 2025-10-12,03:20:36.000,285,11071876,5884,0,1760239235,13200.466622619999,25790.710367909996,53417.14505328 2025-10-12,03:20:37.000,285,11071868,5725,0,1760239236,13200.756283949995,25329.119237249994,53416.921465440006 2025-10-12,03:20:38.000,285,11071885,5884,0,1760239237,13200.958373249996,33173.41929777,53416.732813200004 2025-10-12,03:20:39.000,285,11071944,5565,0,1760239238,13201.052681590001,30404.845293749997,53416.53018672001 2025-10-12,03:20:40.000,285,11071905,6045,0,1760239239,13201.045945279991,27636.306535380005,53416.32057312001 2025-10-12,03:20:41.000,285,11071797,6324,0,1760239240,13200.93142801,29482.170569790003,53416.08999816 2025-10-12,03:20:42.000,285,11071922,5645,0,1760239241,13200.675448229995,28559.354863229993,53415.845448960004 2025-10-12,03:20:43.000,285,11071864,5925,0,1760239242,13200.385786899998,33635.17960755,53415.76160352 2025-10-12,03:20:44.000,285,11071915,6005,0,1760239243,13199.981608299997,31327.88657247,53415.5450028 2025-10-12,03:20:45.000,285,11071941,6405,0,1760239244,13199.57069339,35019.39611826,53415.26551800001 2025-10-12,03:20:46.000,285,11071883,5884,0,1760239245,13199.179987409989,24867.633843539996,53415.04193016 2025-10-12,03:20:47.000,285,11071938,5485,0,1760239246,13198.742127259997,29481.952046759994,53414.7764196 2025-10-12,03:20:48.000,285,11071980,5965,0,1760239247,13198.28405817999,28097.411276069994,53414.622702960005 2025-10-12,03:20:49.000,285,11071910,5485,0,1760239248,13197.812516479993,30865.752658800004,53414.37815376001 2025-10-12,03:20:50.000,285,11071912,5645,0,1760239249,13197.388128949991,31788.293449289995,53414.168540160004 2025-10-12,03:20:51.000,285,11071904,5605,0,1760239250,13196.916587249994,25327.801049939997,53413.91001672 2025-10-12,03:20:52.000,285,11071927,6245,0,1760239251,13196.626925919998,29480.316648599997,53413.686428880006 2025-10-12,03:20:53.000,285,11071844,5684,0,1760239252,13196.344000899997,26711.35494243,53413.448866800005 2025-10-12,03:20:54.000,285,11071866,5525,0,1760239253,13196.175593150001,29479.590588210005,53413.162394880004 2025-10-12,03:20:56.000,285,11071964,5725,0,1760239255,13196.256428870001,27171.959194890005,53412.68727072 2025-10-12,03:20:57.000,285,11071886,5884,0,1760239256,13196.492199719993,27633.240163830007,53412.49861848 2025-10-12,03:20:58.000,285,11071958,5405,0,1760239257,13196.775124739994,28094.584574940003,53412.275030640005 2025-10-12,03:20:59.000,285,11071883,6324,0,1760239258,13197.24666643999,30401.75072568,53412.121313999996 2025-10-12,03:21:00.000,285,11071879,6284,0,1760239259,13197.785571239998,24864.630914160007,53412.058429920005 2025-10-12,03:21:01.000,285,11071868,5765,0,1760239260,13198.36489389999,27633.219016439994,53411.92567464 2025-10-12,03:21:02.000,285,11071919,6165,0,1760239261,13198.964425489998,29017.597657139995,53411.88375192001 2025-10-12,03:21:03.000,285,11071828,5485,0,1760239262,13199.537011839995,29940.540248039993,53411.8068936 2025-10-12,03:21:04.000,285,11071863,6165,0,1760239263,13200.163488669998,30863.327758080006,53411.723048160005 2025-10-12,03:21:05.000,285,11071874,5845,0,1760239264,13200.70912978,24403.427485649998,53411.76497088001 2025-10-12,03:21:06.000,285,11071918,5884,0,1760239265,13201.261507199997,29017.654050180005,53411.85580344 2025-10-12,03:21:07.000,285,11071907,6005,0,1760239266,13201.652213179994,29017.69634496,53411.91868752 2025-10-12,03:21:08.000,285,11071932,5684,0,1760239267,13201.995764989995,32247.734595300004,53411.92567464 2025-10-12,03:21:09.000,285,11071872,5684,0,1760239268,13202.245008459991,31325.045773079997,53411.988558720004 2025-10-12,03:21:10.000,285,11071927,6124,0,1760239269,13202.426888829992,28556.492916450006,53412.11432688 2025-10-12,03:21:11.000,285,11071926,5765,0,1760239270,13202.521197169997,28095.120308819998,53412.14926248001 2025-10-12,03:21:12.000,285,11071912,5565,0,1760239271,13202.548142409993,27172.283454870005,53412.30297912 2025-10-12,03:21:13.000,285,11071921,6005,0,1760239272,13202.514460860002,31786.545265049994,53412.44970864 2025-10-12,03:21:14.000,285,11071888,5645,0,1760239273,13202.487515619992,28095.141456209996,53412.42176016 2025-10-12,03:21:15.000,285,11071905,5884,0,1760239274,13202.372998350002,26249.39725701,53412.52656696 2025-10-12,03:21:16.000,285,11071879,6605,0,1760239275,13202.19111798,27172.16361966,53412.540541200004 2025-10-12,03:21:17.000,285,11071954,5725,0,1760239276,13202.02944654,29017.70339409,53412.680283600006 2025-10-12,03:21:18.000,285,11071932,5565,0,1760239277,13201.894720339995,30863.186775480004,53412.659322240004 2025-10-12,03:21:19.000,285,11071923,6045,0,1760239278,13201.80714831,28555.851445620006,53412.79906464001 2025-10-12,03:21:20.000,285,11071895,5884,0,1760239279,13201.80714831,32246.930994480004,53412.77111616001 2025-10-12,03:21:21.000,285,11071913,6084,0,1760239280,13201.90145664999,28555.26636783,53412.80605176 2025-10-12,03:21:22.000,285,11071859,6205,0,1760239281,13202.13049119,29477.73666702,53412.82002600001 2025-10-12,03:21:23.000,285,11071908,5605,0,1760239282,13202.339316799997,30861.586622970004,53412.90387144 2025-10-12,03:21:24.000,285,11071931,6084,0,1760239283,13202.622241819998,30861.290559510002,53413.00169112 2025-10-12,03:21:25.000,285,11071903,6005,0,1760239284,13202.91863945999,33629.46276312,53413.05758808001 2025-10-12,03:21:36.000,285,11071927,6205,0,1760239295,13205.451492019994,28555.019648279995,53413.92399096001 2025-10-12,03:21:37.000,285,11071865,6245,0,1760239296,13205.40433785,28093.65408978,53413.94495232001 2025-10-12,03:21:38.000,285,11071895,6205,0,1760239297,13205.310029509994,33169.29555672,53414.01482352001 2025-10-12,03:21:39.000,285,11071937,6084,0,1760239298,13205.208984859994,30862.150553369996,53414.09168184001 2025-10-12,03:21:40.000,285,11071875,6045,0,1760239299,13205.114676519988,31323.516111870005,53414.05674624 2025-10-12,03:21:41.000,285,11071808,5565,0,1760239300,13205.107940209993,35014.694348549994,53414.13360456 2025-10-12,03:21:42.000,285,11071814,5845,0,1760239301,13205.033840800003,31784.55741039,53414.14059168001 2025-10-12,03:21:43.000,285,11071902,5725,0,1760239302,13204.885641979992,33629.90685831,53414.11264320001 2025-10-12,03:21:44.000,285,11071906,5684,0,1760239303,13204.804806259992,32245.344940230003,53414.168540160004 2025-10-12,03:21:45.000,285,11071908,5565,0,1760239304,13204.784597329992,30399.37516887,53414.13360456 2025-10-12,03:21:46.000,285,11071881,6645,0,1760239305,13204.757652089997,29476.037826689993,53414.168540160004 2025-10-12,03:21:47.000,285,11071870,5805,0,1760239306,13204.798069949997,27629.990514899997,53414.15456592 2025-10-12,03:21:48.000,285,11071922,5605,0,1760239307,13204.791333640002,27629.560517970007,53414.15456592 2025-10-12,03:21:49.000,285,11071894,5565,0,1760239308,13204.804806259992,29013.36817914,53414.119630320005 2025-10-12,03:21:50.000,285,11071850,5684,0,1760239309,13204.912587220002,29012.90293656,53414.06373336001 2025-10-12,03:21:51.000,285,11071899,6205,0,1760239310,13205.080994969998,28089.67133133,53414.10565608 2025-10-12,03:21:52.000,285,11071921,5965,0,1760239311,13205.235930099989,31780.320883260007,53414.1475788 2025-10-12,03:21:53.000,285,11071883,5965,0,1760239312,13205.35718367999,30395.660277360003,53414.119630320005 2025-10-12,03:21:54.000,285,11071892,5485,0,1760239313,13205.46496464,30856.581740669993,53414.09168184001 2025-10-12,03:21:55.000,285,11071903,6045,0,1760239314,13205.57948190999,24857.941289790004,53414.13360456 2025-10-12,03:21:57.000,285,11071882,5605,0,1760239316,13205.72094441999,26241.347150550006,53414.18251440001 2025-10-12,03:21:58.000,285,11071871,6084,0,1760239317,13205.66705394,26702.37435081,53414.14059168001 2025-10-12,03:21:59.000,285,11071883,6084,0,1760239318,13205.62663608,27163.556631929998,53414.1475788 2025-10-12,03:22:00.000,285,11071893,5845,0,1760239319,13205.5053825,29008.927227239998,53414.15456592 2025-10-12,03:22:01.000,285,11071870,5684,0,1760239320,13205.235930099989,31777.01484129,53414.12661744 2025-10-12,03:22:02.000,285,11071856,5765,0,1760239321,13204.993422940002,29008.701655080004,53414.15456592 2025-10-12,03:22:03.000,285,11071918,5605,0,1760239322,13204.643134819991,27624.36530916,53414.03578488 2025-10-12,03:22:04.000,285,11071877,6084,0,1760239323,13204.2254836,29469.693609690003,53414.05674624 2025-10-12,03:22:05.000,285,11071873,5884,0,1760239324,13203.828041309993,32237.767125479993,53413.92399096001 2025-10-12,03:22:06.000,285,11071810,5684,0,1760239325,13203.383444849991,29469.277711019997,53413.89604248001 2025-10-12,03:22:07.000,285,11071926,5765,0,1760239326,13202.972529939994,25777.937344349994,53413.74232584 2025-10-12,03:22:08.000,285,11071912,5525,0,1760239327,13202.736759089988,28084.53251556,53413.686428880006 2025-10-12,03:22:09.000,285,11071877,6405,0,1760239328,13202.440361449997,29468.248538040003,53413.567647840006 2025-10-12,03:22:10.000,285,11071838,5605,0,1760239329,13202.211326910001,26238.280778999993,53413.50476376 2025-10-12,03:22:11.000,285,11071882,5445,0,1760239330,13202.0698644,29467.409691570007,53413.38598272 2025-10-12,03:22:12.000,285,11071880,5445,0,1760239331,13201.88798403,27160.15895127,53413.29515016 2025-10-12,03:22:13.000,285,11071855,5965,0,1760239332,13201.78693938,28082.565808290004,53413.162394880004 2025-10-12,03:22:14.000,285,11071873,6045,0,1760239333,13201.73978520999,32695.904182440005,53413.09252368 2025-10-12,03:22:15.000,285,11071952,5645,0,1760239334,13201.726312589999,27159.418792619996,53413.05060096 2025-10-12,03:22:16.000,285,11071852,5565,0,1760239335,13201.726312589999,31772.86290372,53412.9248328 2025-10-12,03:22:17.000,285,11071865,6445,0,1760239336,13201.692631039994,29465.908226879998,53412.84098736001 2025-10-12,03:22:18.000,285,11071878,5725,0,1760239337,13201.652213179994,29927.266736250007,53412.80605176 2025-10-12,03:22:19.000,285,11071950,5645,0,1760239338,13201.544432219998,24391.042164240003,53412.69425784 2025-10-12,03:22:20.000,285,11071834,5765,0,1760239339,13201.376024470002,27620.67156504,53412.60342528001 2025-10-12,03:22:21.000,285,11071895,6045,0,1760239340,13201.153726240002,28543.515468120007,53412.50560560001 2025-10-12,03:22:22.000,285,11071901,6045,0,1760239341,13200.924691699991,31311.849801720004,53412.37285032 2025-10-12,03:22:23.000,285,11071900,5565,0,1760239342,13200.756283949995,29466.655434660002,53412.289004879996 2025-10-12,03:22:24.000,285,11071911,5965,0,1760239343,13200.62155774999,30389.4429447,53412.156249600004 2025-10-12,03:22:25.000,285,11071876,5845,0,1760239344,13200.446413689999,29928.183123149996,53412.009520080006 2025-10-12,03:22:26.000,285,11071879,6165,0,1760239345,13200.278005939988,28544.07234939,53411.90471328 2025-10-12,03:22:27.000,285,11071904,5845,0,1760239346,13200.123070809997,28082.636299589998,53411.81388072001 2025-10-12,03:22:28.000,285,11071908,5605,0,1760239347,13200.022026159997,24391.740028109998,53411.73003528 2025-10-12,03:22:29.000,285,11071923,6205,0,1760239348,13199.853618410001,29005.23348312,53411.58330576 2025-10-12,03:22:30.000,285,11071897,6045,0,1760239349,13199.68521065999,29466.52855032,53411.41561488 2025-10-12,03:22:31.000,285,11071843,6245,0,1760239350,13199.48312135999,26236.828658219994,53411.282859599996 2025-10-12,03:22:32.000,285,11071877,5884,0,1760239351,13199.294504679994,30388.95655473,53411.115168719996 2025-10-12,03:22:33.000,285,11071823,5965,0,1760239352,13199.126096929998,30850.12473759,53410.98940056 2025-10-12,03:22:34.000,285,11071883,6205,0,1760239353,13198.930743939993,29465.746096889998,53410.84965816 2025-10-12,03:22:35.000,285,11071925,6124,0,1760239354,13198.849908219992,28542.895144680006,53410.72389 2025-10-12,03:22:36.000,285,11071860,5405,0,1760239355,13198.775808810002,34540.12576956001,53410.57017336001 2025-10-12,03:22:47.000,285,11071869,6165,0,1760239366,13199.004843349998,30846.297059999997,53409.424285680005 2025-10-12,03:22:48.000,285,11071884,5684,0,1760239367,13199.038524899988,30384.81871542,53409.35441448 2025-10-12,03:22:49.000,285,11071820,5645,0,1760239368,13198.971161799993,28078.195347689994,53409.305504640004 2025-10-12,03:22:50.000,285,11071867,6284,0,1760239369,13198.876853460002,27616.956673530003,53409.17973648001 2025-10-12,03:22:51.000,285,11071929,6245,0,1760239370,13198.681500469997,30846.473288249996,53409.158775120006 2025-10-12,03:22:52.000,285,11071896,5765,0,1760239371,13198.46593854999,23926.57498854,53409.03300696001 2025-10-12,03:22:53.000,285,11071898,5645,0,1760239372,13198.2301677,28078.808621999997,53408.921213040005 2025-10-12,03:22:54.000,285,11071922,5565,0,1760239373,13197.974187919994,32692.351420920008,53408.8373676 2025-10-12,03:22:55.000,285,11071926,5765,0,1760239374,13197.805780169998,27617.79552,53408.753522160005 2025-10-12,03:22:56.000,285,11071884,5725,0,1760239375,13197.617163490002,30386.010018390007,53408.71858656 2025-10-12,03:22:58.000,285,11071879,6124,0,1760239377,13197.340974779996,32693.021088270005,53408.5229472 2025-10-12,03:22:59.000,285,11071867,6165,0,1760239378,13197.25340275,28079.74615629,53408.48102448001 2025-10-12,03:23:00.000,285,11071807,6084,0,1760239379,13197.23319382,26234.453101410007,53408.36224344001 2025-10-12,03:23:01.000,285,11071873,6124,0,1760239380,13197.199512269995,29925.314127239995,53408.28538512 2025-10-12,03:23:02.000,285,11071896,5725,0,1760239381,13197.16583071999,29464.061354820005,53408.21551392 2025-10-12,03:23:03.000,285,11071862,5725,0,1760239382,13197.14562178999,28080.126809309993,53408.201539680005 2025-10-12,03:23:04.000,285,11071872,5445,0,1760239383,13197.23319382,24389.378569559995,53408.152629840006 2025-10-12,03:23:05.000,285,11071866,5765,0,1760239384,13197.239930129996,28080.274841039994,53408.04782304 2025-10-12,03:23:06.000,285,11071947,6124,0,1760239385,13197.31402954,29464.392663930004,53407.92904200001 2025-10-12,03:23:07.000,285,11071835,5925,0,1760239386,13197.340974779996,31771.206358170006,53407.94301624 2025-10-12,03:23:08.000,285,11071871,6165,0,1760239387,13197.33423847,29003.15398977,53407.90808064001 2025-10-12,03:23:09.000,285,11071846,5485,0,1760239388,13197.33423847,29464.540695660005,53407.90808064001 2025-10-12,03:23:10.000,285,11071910,5525,0,1760239389,13197.374656330001,30387.328205700003,53407.866157920005 2025-10-12,03:23:11.000,285,11071883,5965,0,1760239390,13197.354447400001,24389.766271710003,53407.76135112001 2025-10-12,03:23:12.000,285,11071862,5485,0,1760239391,13197.340974779996,26235.15096528,53407.73340264 2025-10-12,03:23:13.000,285,11071893,6245,0,1760239392,13197.27361168,32232.72699753,53407.67051856001 2025-10-12,03:23:14.000,285,11071910,5684,0,1760239393,13197.23319382,25773.71491548,53407.60763448 2025-10-12,03:23:15.000,285,11071877,6245,0,1760239394,13197.11194024,34539.39970917,53407.5447504 2025-10-12,03:23:16.000,285,11071905,6124,0,1760239395,13197.017631899995,25312.38460263,53407.50282768001 2025-10-12,03:23:17.000,285,11071887,6124,0,1760239396,13196.90985094,31771.333242509994,53407.43295648001 2025-10-12,03:23:18.000,285,11071909,6245,0,1760239397,13196.802069979989,29464.731022170003,53407.3002012 2025-10-12,03:23:19.000,285,11071929,6284,0,1760239398,13196.741443189989,34078.45709847,53407.27923984 2025-10-12,03:23:20.000,285,11071930,5445,0,1760239399,13196.768388429999,25312.906238249998,53407.20238152 2025-10-12,03:23:21.000,285,11071908,5645,0,1760239400,13196.748179499999,28081.409750970008,53407.13949744001 2025-10-12,03:23:22.000,285,11071854,5645,0,1760239401,13196.694289019993,26697.552745890003,53407.055652 2025-10-12,03:23:23.000,285,11071857,6124,0,1760239402,13196.701025329989,30388.582950840006,53406.94385808 2025-10-12,03:23:24.000,285,11071890,5605,0,1760239403,13196.586508059998,27159.22141698,53406.81808992 2025-10-12,03:23:25.000,285,11071915,6124,0,1760239404,13196.411363999992,28081.952533980002,53406.68533464001 2025-10-12,03:23:26.000,285,11071852,5645,0,1760239405,13196.209274699992,30850.11063933,53406.58052784 2025-10-12,03:23:27.000,285,11071853,6045,0,1760239406,13196.040866949996,29466.04216035,53406.43379832 2025-10-12,03:23:28.000,285,11071915,6045,0,1760239407,13195.81183241,33156.80449836,53406.3220044 2025-10-12,03:23:29.000,285,11071914,5725,0,1760239408,13195.596270489994,26697.616188059998,53406.16130064001 2025-10-12,03:23:30.000,285,11071885,5965,0,1760239409,13195.394181189993,30849.64539675,53406.04950672 2025-10-12,03:23:31.000,285,11071879,6205,0,1760239410,13195.138201410002,29003.985787109996,53405.832906 2025-10-12,03:23:32.000,285,11071841,6245,0,1760239411,13195.037156760001,29003.661527129996,53405.735086320004 2025-10-12,03:23:33.000,285,11071895,6084,0,1760239412,13194.983266279996,33616.82367303,53405.56040832001 2025-10-12,03:23:34.000,285,11071908,5645,0,1760239413,13195.023684139996,29925.645436349994,53405.420665920006 2025-10-12,03:23:35.000,285,11071893,6084,0,1760239414,13195.111256169992,30847.953605550007,53405.31585912 2025-10-12,03:23:36.000,285,11071898,5605,0,1760239415,13195.293136539993,30847.636394700006,53405.19009096 2025-10-12,03:23:37.000,285,11071888,5405,0,1760239416,13195.454807979993,26695.268827770007,53405.03637432001 2025-10-12,03:23:38.000,285,11071876,5805,0,1760239417,13195.670369899999,23927.06842764,53404.90361904 2025-10-12,03:23:39.000,285,11071913,6124,0,1760239418,13195.96676753999,29463.236606610008,53404.81278648 2025-10-12,03:23:40.000,285,11071902,5605,0,1760239419,13196.229483629992,27156.585042360006,53404.72195392001 2025-10-12,03:23:41.000,285,11071917,6045,0,1760239420,13196.505672339998,28540.752209159997,53404.65906984 2025-10-12,03:23:42.000,285,11071911,6005,0,1760239421,13196.815542599994,29463.65250528,53404.57522440001 2025-10-12,03:23:43.000,285,11071926,5684,0,1760239422,13197.037840829995,36384.12883365,53404.5402888 2025-10-12,03:23:44.000,285,11071865,6165,0,1760239423,13197.26687536999,31309.728013590007,53404.38657216001 2025-10-12,03:23:45.000,285,11071956,5605,0,1760239424,13197.428546809992,31310.017027919996,53404.37958504 2025-10-12,03:23:46.000,285,11071894,5525,0,1760239425,13197.543064079997,35923.79244813,53404.35163656 2025-10-12,03:23:47.000,285,11071919,6124,0,1760239426,13197.596954560002,30849.14490852,53404.33766232001 2025-10-12,03:23:58.000,285,11071884,5725,0,1760239437,13197.630636109992,33617.486291249996,53403.792666960006 2025-10-12,03:23:59.000,285,11071927,6045,0,1760239438,13197.630636109992,26697.017012009994,53403.75773136 2025-10-12,03:24:00.000,285,11071882,5645,0,1760239439,13197.671053969992,30387.66656394,53403.722795760004 2025-10-12,03:24:01.000,285,11071843,6084,0,1760239440,13197.785571239998,27157.889131410004,53403.56907912001 2025-10-12,03:24:02.000,285,11071892,5684,0,1760239441,13197.879879579988,28541.66154693,53403.63895032 2025-10-12,03:24:03.000,285,11071894,5645,0,1760239442,13198.08196887999,24389.31512739,53403.48523368 2025-10-12,03:24:04.000,285,11071923,6045,0,1760239443,13198.28405817999,37306.64847674999,53403.46427232 2025-10-12,03:24:05.000,285,11071919,6045,0,1760239444,13198.600664749996,28540.900240889998,53403.44331096 2025-10-12,03:24:06.000,285,11071880,5605,0,1760239445,13198.903798699997,29924.7642951,53403.40138824001 2025-10-12,03:24:07.000,285,11071957,5965,0,1760239446,13199.233877889994,31308.579005399995,53403.40138824001 2025-10-12,03:24:08.000,285,11071887,5965,0,1760239447,13199.658265419996,25311.038218800008,53403.408375360006 2025-10-12,03:24:09.000,285,11071895,6045,0,1760239448,13200.096125570002,30385.854937530006,53403.35946552001 2025-10-12,03:24:10.000,285,11071944,5605,0,1760239449,13200.574403579994,32231.204385449993,53403.387414000004 2025-10-12,03:24:11.000,285,11071895,6124,0,1760239450,13201.066154209992,27156.422912370006,53403.46427232 2025-10-12,03:24:12.000,285,11071920,5565,0,1760239451,13201.551168529993,30847.150004730007,53403.61100184 2025-10-12,03:24:13.000,285,11071964,5725,0,1760239452,13202.0698644,32231.218483710007,53403.72978288 2025-10-12,03:24:14.000,285,11071877,5965,0,1760239453,13202.581823959998,23927.026132860003,53403.71580864001 2025-10-12,03:24:15.000,285,11071910,5725,0,1760239454,13203.06683828,31769.937514770005,53403.960357840006 2025-10-12,03:24:16.000,285,11071895,6245,0,1760239455,13203.531643670001,29463.33529443,53404.09311312 2025-10-12,03:24:17.000,285,11071931,6084,0,1760239456,13204.009921679994,29924.78544249,53404.246829760006 2025-10-12,03:24:18.000,285,11071933,6284,0,1760239457,13204.494935999996,30847.69983687,53404.4005464 2025-10-12,03:24:19.000,285,11071966,5605,0,1760239458,13204.838487809997,27618.521580390006,53404.55426304001 2025-10-12,03:24:20.000,285,11071754,5445,0,1760239459,13205.080994969998,25312.08149004,53404.74291528001 2025-10-12,03:24:21.000,285,11071817,6245,0,1760239460,13205.222457479998,33616.62629739,53404.9245804 2025-10-12,03:24:22.000,285,11071914,5565,0,1760239461,13205.296556889989,28080.52156059,53405.12021976 2025-10-12,03:24:23.000,285,11071941,6245,0,1760239462,13205.310029509994,25773.806554170005,53405.26694928 2025-10-12,03:24:24.000,285,11071890,5245,0,1760239463,13205.296556889989,30848.714911589996,53405.38573032 2025-10-12,03:24:25.000,285,11071877,6005,0,1760239464,13205.296556889989,25312.56788001,53405.58136968001 2025-10-12,03:24:26.000,285,11071896,5725,0,1760239465,13205.343711059999,25773.926389379994,53405.72809920001 2025-10-12,03:24:27.000,285,11071959,6165,0,1760239466,13205.33697474999,27619.296984689994,53405.783996160004 2025-10-12,03:24:49.000,285,11071848,5725,0,1760239488,13204.48146337999,32228.610305609996,53406.3220044 2025-10-12,03:24:50.000,285,11071855,6084,0,1760239489,13204.717234229996,24385.705972829994,53406.29405592 2025-10-12,03:24:51.000,285,11071896,5565,0,1760239490,13204.831751500002,27614.672755410007,53406.30104304001 2025-10-12,03:24:52.000,285,11071851,6005,0,1760239491,13205.047313419993,27614.383741080004,53406.30104304001 2025-10-12,03:24:53.000,285,11071955,6124,0,1760239492,13205.276347959989,30382.125947759996,53406.20322336 2025-10-12,03:24:54.000,285,11071888,5405,0,1760239493,13205.47843725999,28997.930584439993,53406.2171976 2025-10-12,03:24:55.000,285,11071882,5684,0,1760239494,13205.815252759996,34072.218618419996,53406.21021048001 2025-10-12,03:24:56.000,285,11071841,6124,0,1760239495,13206.152068260002,27613.608336780002,53406.21021048001 2025-10-12,03:24:57.000,285,11071848,5565,0,1760239496,13206.455202209989,31765.447218960006,53406.24514608 2025-10-12,03:24:58.000,285,11071854,5645,0,1760239497,13206.792017709995,31304.21559393,53406.25213320001 2025-10-12,03:24:59.000,285,11071838,5925,0,1760239498,13206.893062359995,28536.459288989994,53405.951687040004 2025-10-12,03:25:00.000,285,11071852,5845,0,1760239499,13207.149042140001,30381.999063420008,53406.04950672 2025-10-12,03:25:01.000,285,11071870,5884,0,1760239500,13207.445439779993,31766.13098457,53406.10540368 2025-10-12,03:25:02.000,285,11071744,5845,0,1760239501,13207.620583839998,31766.412949770005,53406.18226200001 2025-10-12,03:25:03.000,285,11071872,5925,0,1760239502,13207.81593682999,26692.117866660003,53406.24514608 2025-10-12,03:25:04.000,285,11071830,5725,0,1760239503,13207.970871959995,30844.323303600002,53406.37091424 2025-10-12,03:25:05.000,285,11071774,5925,0,1760239504,13208.09886184999,26231.31623856,53406.4617468 2025-10-12,03:25:06.000,285,11071862,5845,0,1760239505,13208.20664281,25770.394775249995,53406.4617468 2025-10-12,03:25:07.000,285,11071863,5884,0,1760239506,13208.327896390001,30384.085605900007,53406.55956648 2025-10-12,03:25:08.000,285,11071835,6165,0,1760239507,13208.381786869992,26693.774412209998,53406.62943768 2025-10-12,03:25:09.000,285,11071895,6165,0,1760239508,13208.395259489997,33152.821739909996,53406.6713604 2025-10-12,03:25:10.000,285,11071844,5805,0,1760239509,13208.307687460001,30384.96674715,53406.762192960006 2025-10-12,03:25:11.000,285,11071855,6284,0,1760239510,13208.220115429991,28539.786478349997,53406.860012640005 2025-10-12,03:25:12.000,285,11071829,6245,0,1760239511,13208.08538923,24387.785466179994,53406.8460384 2025-10-12,03:25:13.000,285,11071833,6205,0,1760239512,13207.94392672,30385.171171919996,53406.908922480005 2025-10-12,03:25:14.000,285,11071845,6084,0,1760239513,13207.768782659994,25771.670667779996,53406.860012640005 2025-10-12,03:25:15.000,285,11071809,6124,0,1760239514,13207.553220739988,30384.903304980005,53406.94385808 2025-10-12,03:25:16.000,285,11071881,6245,0,1760239515,13207.378076679997,29923.241683019995,53406.92289672001 2025-10-12,03:25:17.000,285,11071853,6245,0,1760239516,13207.202932619992,29000.284993859997,53406.978793680006 2025-10-12,03:25:18.000,285,11071837,6205,0,1760239517,13207.061470109991,26693.175236159994,53406.97180656001 2025-10-12,03:25:19.000,285,11071911,6405,0,1760239518,13207.000843319991,30383.394791159997,53406.99975504001 2025-10-12,03:25:20.000,285,11071856,5725,0,1760239519,13206.994107009996,30382.915450319997,53407.055652 2025-10-12,03:25:21.000,285,11071873,6245,0,1760239520,13207.068206420001,33150.36159354,53407.076613360005 2025-10-12,03:25:22.000,285,11071842,5765,0,1760239521,13207.297240959997,31304.582148689995,53407.04866488001 2025-10-12,03:25:23.000,285,11071739,6284,0,1760239522,13207.586902289993,26690.961809340006,53407.11154896 2025-10-12,03:25:24.000,285,11071772,5565,0,1760239523,13207.88329993,28074.698979210007,53407.09757472001 2025-10-12,03:25:25.000,285,11071919,6245,0,1760239524,13208.220115429991,29458.386805169997,53407.11853608001 2025-10-12,03:25:26.000,285,11071883,6245,0,1760239525,13208.550194620002,31303.531828320003,53407.10456184 2025-10-12,03:25:27.000,285,11071837,6124,0,1760239526,13208.860064879998,28996.90846059,53407.293214080004 2025-10-12,03:25:28.000,285,11071815,6284,0,1760239527,13209.109308349995,30380.934644790002,53407.3700724 2025-10-12,03:25:39.000,285,11071877,6165,0,1760239538,13208.274005909996,28537.136005470005,53407.85218368 2025-10-12,03:25:40.000,285,11071891,6124,0,1760239539,13208.253796979996,28537.17830025,53407.92205488 2025-10-12,03:25:41.000,285,11071944,5925,0,1760239540,13208.253796979996,28998.395827019995,53407.9989132 2025-10-12,03:25:42.000,285,11071924,5645,0,1760239541,13208.327896390001,30382.295126879995,53407.95699048001 2025-10-12,03:25:43.000,285,11071934,5684,0,1760239542,13208.442413659992,32688.876199830003,53408.02686168001 2025-10-12,03:25:44.000,285,11071912,5485,0,1760239543,13208.624294029993,30382.281028619997,53407.97096472 2025-10-12,03:25:45.000,285,11071915,6045,0,1760239544,13208.853328569989,28998.374679629997,53407.99192608 2025-10-12,03:25:46.000,285,11071786,5765,0,1760239545,13209.068890489994,29921.25382836,53408.01987456 2025-10-12,03:25:47.000,285,11071869,6084,0,1760239546,13209.16319883,28998.83287308,53408.02686168001 2025-10-12,03:25:48.000,285,11071961,6205,0,1760239547,13209.32487027,34073.557953120006,53408.033848800005 2025-10-12,03:25:49.000,285,11071888,5845,0,1760239548,13209.38549706,28999.044346979994,53408.04782304 2025-10-12,03:25:50.000,285,11071981,6205,0,1760239549,13209.38549706,28537.84091847,53408.11070712 2025-10-12,03:25:51.000,285,11071969,6165,0,1760239550,13209.473069089996,23463.327312330002,53407.963977600004 2025-10-12,03:25:52.000,285,11071940,5725,0,1760239551,13209.452860159996,28537.946655420004,53408.06179728 2025-10-12,03:25:53.000,285,11071901,6205,0,1760239552,13209.392233369996,26231.245747260007,53408.09673288001 2025-10-12,03:25:54.000,285,11071964,5845,0,1760239553,13209.28445241,31305.64656732,53407.99192608 2025-10-12,03:25:55.000,285,11071916,5805,0,1760239554,13209.16319883,30844.182321,53408.033848800005 2025-10-12,03:25:56.000,285,11071956,5725,0,1760239555,13208.99479107999,32689.179312420005,53408.01987456 2025-10-12,03:25:57.000,285,11071992,5525,0,1760239556,13208.846592259993,33611.59321857001,53407.95000336 2025-10-12,03:25:58.000,285,11071910,5725,0,1760239557,13208.651239270002,28536.790598100008,53407.88013216 2025-10-12,03:25:59.000,285,11071877,6405,0,1760239558,13208.361577939992,32688.4462029,53407.866157920005 2025-10-12,03:26:00.000,285,11071884,6045,0,1760239559,13208.15948863999,34533.49253823,53407.796286720004 2025-10-12,03:26:01.000,285,11071929,6365,0,1760239560,13207.96413565,34994.48449284,53407.76135112001 2025-10-12,03:26:02.000,285,11071906,5725,0,1760239561,13207.768782659994,29458.323363000003,53407.72641552 2025-10-12,03:26:03.000,285,11071948,5645,0,1760239562,13207.539748119998,29458.03434867,53407.628595840004 2025-10-12,03:26:04.000,285,11071936,5725,0,1760239563,13207.351131440002,29919.117941970006,53407.5447504 2025-10-12,03:26:05.000,285,11071910,5684,0,1760239564,13207.243350479992,29918.758436339995,53407.46789208 2025-10-12,03:26:06.000,285,11071947,5925,0,1760239565,13207.135569519996,31302.43921317,53407.28622696001 2025-10-12,03:26:07.000,285,11071922,5605,0,1760239566,13207.115360589996,27150.39590622,53407.18142016 2025-10-12,03:26:08.000,285,11071823,6245,0,1760239567,13207.054733799996,25766.130051600005,53407.09757472001 2025-10-12,03:26:19.000,285,11071996,5765,0,1760239578,13207.533011809988,33607.314396660004,53406.12636504 2025-10-12,03:26:20.000,285,11071945,6045,0,1760239579,13207.580165979998,27149.084768040004,53406.007584 2025-10-12,03:26:21.000,285,11071937,6084,0,1760239580,13207.566693359993,25303.960892279996,53405.951687040004 2025-10-12,03:26:22.000,285,11071965,5965,0,1760239581,13207.580165979998,30378.502694940005,53405.83989312 2025-10-12,03:26:23.000,285,11071873,6045,0,1760239582,13207.593638599988,28533.35062266,53405.74906056001 2025-10-12,03:26:24.000,285,11071894,5765,0,1760239583,13207.607111219993,26226.868237529998,53405.686176480005 2025-10-12,03:26:25.000,285,11071912,5645,0,1760239584,13207.600374909998,29917.545985980003,53405.65822800001 2025-10-12,03:26:26.000,285,11071894,5805,0,1760239585,13207.661001699998,31301.565121050007,53405.60931816001 2025-10-12,03:26:27.000,285,11071915,6124,0,1760239586,13207.701419559999,28995.174374609996,53405.588356800006 2025-10-12,03:26:28.000,285,11071884,5645,0,1760239587,13207.762046349999,24382.167309569995,53405.51149848001 2025-10-12,03:26:29.000,285,11071923,6324,0,1760239588,13207.83614575999,28995.378799380007,53405.43464016 2025-10-12,03:26:30.000,285,11071948,5765,0,1760239589,13207.92371779,30840.742345560007,53405.51149848001 2025-10-12,03:26:31.000,285,11071921,6165,0,1760239590,13207.970871959995,26689.150182929996,53405.49053712001 2025-10-12,03:26:32.000,285,11071903,6084,0,1760239591,13207.95739933999,29457.08976525,53405.45560152 2025-10-12,03:26:33.000,285,11071859,6045,0,1760239592,13207.970871959995,26228.059540500006,53405.469575760006 2025-10-12,03:26:34.000,285,11071965,6205,0,1760239593,13207.96413565,28996.126007159997,53405.40669168 2025-10-12,03:26:35.000,285,11071927,6045,0,1760239594,13207.97760826999,29457.449270879995,53405.39271744001 2025-10-12,03:26:36.000,285,11071905,6205,0,1760239595,13208.112334469995,28996.358628450005,53405.31585912 2025-10-12,03:26:37.000,285,11071950,5605,0,1760239596,13208.294214839996,30380.441205690004,53405.31585912 2025-10-12,03:26:38.000,285,11071843,6284,0,1760239597,13208.536721999997,28535.27503515,53405.22502656001 2025-10-12,03:26:39.000,285,11071929,5845,0,1760239598,13208.913955359989,26228.736256980003,53405.24598792001 2025-10-12,03:26:40.000,285,11071882,5445,0,1760239599,13209.250770859995,25767.568074120005,53405.26694928 2025-10-12,03:26:41.000,285,11071894,5925,0,1760239600,13209.715576249997,30842.12397504,53405.33682048 2025-10-12,03:26:42.000,285,11071932,5765,0,1760239601,13210.207326879994,26690.37673155,53405.308872 2025-10-12,03:26:43.000,285,11071719,6205,0,1760239602,13210.739495369991,27613.114897680003,53405.38573032 2025-10-12,03:26:44.000,285,11071896,5525,0,1760239603,13211.285136479994,24845.34449448,53405.420665920006 2025-10-12,03:26:45.000,285,11071949,6084,0,1760239604,13211.810568659996,26690.6939424,53405.50451136 2025-10-12,03:26:46.000,285,11071923,6005,0,1760239605,13212.268637740002,29458.732212539995,53405.60931816001 2025-10-12,03:26:47.000,285,11071944,5405,0,1760239606,13212.74017944,30381.463329539998,53405.65822800001 2025-10-12,03:26:48.000,285,11071946,5845,0,1760239607,13213.191512209996,29920.266950160003,53405.81893176 2025-10-12,03:26:49.000,285,11071882,5684,0,1760239608,13213.683262839993,27613.826859809997,53405.89579008001 2025-10-12,03:26:50.000,285,11071886,5765,0,1760239609,13214.067232509995,33611.05748469,53405.99360976001 2025-10-12,03:26:51.000,285,11071920,5805,0,1760239610,13214.471411109997,32688.474399419996,53406.09841656 2025-10-12,03:26:52.000,285,11071921,6084,0,1760239611,13214.841908159993,26691.34951149,53406.20322336 2025-10-12,03:26:53.000,285,11071909,6124,0,1760239612,13215.225877829995,31304.631492600005,53406.34995288001 2025-10-12,03:26:54.000,285,11071945,6045,0,1760239613,13215.650265359996,29459.387781629994,53406.48270816 2025-10-12,03:26:55.000,285,11071886,5684,0,1760239614,13216.094861819998,28998.212549639997,53406.71328312001 2025-10-12,03:26:56.000,285,11071878,5725,0,1760239615,13216.43167731999,28998.240746159994,53406.75520584001 2025-10-12,03:26:57.000,285,11071861,6084,0,1760239616,13216.883010090001,32227.588181760002,53406.95084520001 2025-10-12,03:26:58.000,285,11071990,5965,0,1760239617,13217.341079169993,28075.71405393,53407.09757472001 2025-10-12,03:26:59.000,285,11071837,6565,0,1760239618,13217.886720279996,29921.11989489,53407.32116256 2025-10-12,03:27:00.000,285,11071923,6084,0,1760239619,13218.263953640002,30382.527748170003,53407.52378904001 2025-10-12,03:27:01.000,285,11071834,5805,0,1760239620,13218.75570427,32689.327344150006,53407.71942840001 2025-10-12,03:27:02.000,285,11071931,6284,0,1760239621,13219.173355489991,27614.856032790005,53407.88013216 2025-10-12,03:27:03.000,285,11071930,5765,0,1760239622,13219.570797779998,25769.577076169997,53408.10372000001 2025-10-12,03:27:04.000,285,11071913,6284,0,1760239623,13219.98844899999,27153.673751669994,53408.22948816 2025-10-12,03:27:05.000,285,11071911,6124,0,1760239624,13220.365682359996,31767.033273210007,53408.37621768 2025-10-12,03:27:06.000,285,11071935,6405,0,1760239625,13220.763124650002,29460.360561570007,53408.74653504001 2025-10-12,03:27:07.000,285,11071714,5605,0,1760239626,13221.19424849,27615.05340843,53408.91422592001 2025-10-12,03:27:08.000,285,11071947,6124,0,1760239627,13221.55127291999,28537.763378040007,53409.06794256 2025-10-12,03:27:09.000,285,11071875,6165,0,1760239628,13221.915033659992,28537.791574560004,53409.326466000006 2025-10-12,03:27:10.000,285,11071912,5684,0,1760239629,13222.238376539994,29460.663674159994,53409.543066720005 2025-10-12,03:27:11.000,285,11071899,6284,0,1760239630,13222.48762000999,32690.130944970006,53409.73870608 2025-10-12,03:27:12.000,285,11071847,6084,0,1760239631,13222.743599789996,28999.544835210007,53409.98325528 2025-10-12,03:27:13.000,285,11071869,6165,0,1760239632,13222.972634329992,28538.193374969997,53410.22081736 2025-10-12,03:27:14.000,285,11071905,6205,0,1760239633,13223.201668870002,31306.182301199995,53410.45837944 2025-10-12,03:27:15.000,285,11071896,5605,0,1760239634,13223.477857579994,34073.93155701,53410.66100592001 2025-10-12,03:27:16.000,285,11071905,6045,0,1760239635,13223.77425522,31767.054420600005,53410.82869680001 2025-10-12,03:27:17.000,285,11071954,5845,0,1760239636,13224.070652859991,30844.132977090005,53411.01734904 2025-10-12,03:27:18.000,285,11071969,6205,0,1760239637,13224.346841569997,27614.693902800005,53411.29683384 2025-10-12,03:27:19.000,285,11071871,6124,0,1760239638,13224.569139799998,28075.847987400004,53411.506447440006 2025-10-12,03:27:20.000,285,11071865,6405,0,1760239639,13224.757756479994,27614.454232379998,53411.66016408 2025-10-12,03:27:21.000,285,11071895,6045,0,1760239640,13224.88574636999,27153.10982127,53411.841829200006 2025-10-12,03:27:22.000,285,11071902,5565,0,1760239641,13225.00699994999,31766.286065430002,53412.05144280001 2025-10-12,03:27:23.000,285,11071927,6205,0,1760239642,13225.02720887999,34072.860089249996,53412.30297912 2025-10-12,03:27:24.000,285,11071896,5565,0,1760239643,13224.96658208999,24846.225635730007,53412.52656696 2025-10-12,03:27:25.000,285,11071902,5525,0,1760239644,13224.818383269994,28536.797647230007,53412.680283600006 2025-10-12,03:27:26.000,285,11071928,5445,0,1760239645,13224.589348729998,28075.326351779993,53412.896884320005 2025-10-12,03:27:27.000,285,11071912,5684,0,1760239646,13224.373786809992,28997.923535309994,53413.043613840004 2025-10-12,03:27:28.000,285,11071884,5925,0,1760239647,13224.124543339996,32227.038349619994,53413.12745928 2025-10-12,03:27:29.000,285,11071937,6284,0,1760239648,13223.989817139991,33149.515697940005,53413.211304720004 2025-10-12,03:27:30.000,285,11071871,6284,0,1760239649,13223.882036179995,30381.42808389,53413.38598272 2025-10-12,03:27:31.000,285,11071878,5805,0,1760239650,13223.76751890999,26690.70099153,53413.42790544 2025-10-12,03:27:32.000,285,11071928,5605,0,1760239651,13223.78772783999,29919.80170758,53413.47681528 2025-10-12,03:27:33.000,285,11071873,6045,0,1760239652,13223.80793676999,30842.43413676,53413.58162208 2025-10-12,03:27:34.000,285,11071914,5684,0,1760239653,13223.76751890999,34071.61944237001,53413.60957056001 2025-10-12,03:27:35.000,285,11071834,5645,0,1760239654,13223.68668318999,32226.410977050007,53413.75630008001 2025-10-12,03:27:36.000,285,11071944,5445,0,1760239655,13223.65300164,31765.292138100005,53413.784248560005 2025-10-12,03:27:37.000,285,11071938,5605,0,1760239656,13223.58563853999,32226.81982659,53413.868094 2025-10-12,03:27:38.000,285,11071902,5845,0,1760239657,13223.518275439994,28536.487485510006,53413.89604248001 2025-10-12,03:27:39.000,285,11071901,6485,0,1760239658,13223.484593889989,29920.77448752,53413.96591368 2025-10-12,03:27:40.000,285,11071909,6084,0,1760239659,13223.498066509994,28998.424023540007,53414.03578488 2025-10-12,03:27:41.000,285,11071891,6165,0,1760239660,13223.504802819989,30382.746271199998,53414.0777076 2025-10-12,03:27:42.000,285,11071978,5605,0,1760239661,13223.484593889989,31305.625419930002,53414.119630320005 2025-10-12,03:27:43.000,285,11071847,6245,0,1760239662,13223.538484369994,31767.160157549995,53414.23142424001 2025-10-12,03:27:44.000,285,11071961,6165,0,1760239663,13223.498066509994,29922.05742918,53414.29430832 2025-10-12,03:27:45.000,285,11071972,5645,0,1760239664,13223.592374849999,28076.947651680006,53414.26635984 2025-10-12,03:27:46.000,285,11071927,6245,0,1760239665,13223.63279271,28538.397799740007,53414.336231040004 2025-10-12,03:27:47.000,285,11071741,6245,0,1760239666,13223.62605639999,29922.501524370004,53414.37815376001 2025-10-12,03:27:48.000,285,11071921,6005,0,1760239667,13223.68668318999,25309.240690649996,53414.46898632 2025-10-12,03:27:49.000,285,11071912,5845,0,1760239668,13223.79446415,28538.64451929,53414.56680600001 2025-10-12,03:27:50.000,285,11071876,5845,0,1760239669,13223.94939927999,27154.56194205,53414.622702960005 2025-10-12,03:27:51.000,285,11071918,5565,0,1760239670,13223.95613559,29461.107769349997,53414.6366772 2025-10-12,03:27:52.000,285,11071919,6045,0,1760239671,13224.01676238,28538.228620619993,53414.69956128 2025-10-12,03:27:53.000,285,11071931,6245,0,1760239672,13224.03697131,33151.376668259996,53414.81135520001 2025-10-12,03:27:54.000,285,11071924,5725,0,1760239673,13224.030234999991,28076.348475630002,53414.8462908 2025-10-12,03:27:55.000,285,11071916,5765,0,1760239674,13224.003289759996,27153.27900039,53414.92314912 2025-10-12,03:27:56.000,285,11071911,6045,0,1760239675,13223.962871899996,26691.546887129996,53414.94411048 2025-10-12,03:27:57.000,285,11071913,6205,0,1760239676,13223.983080829996,28997.69091402,53415.00000744001 2025-10-12,03:27:58.000,285,11071928,5525,0,1760239677,13223.95613559,30842.666758050007,53415.04891728001 2025-10-12,03:27:59.000,285,11071903,6165,0,1760239678,13224.030234999991,29919.66777411,53415.02096880001 2025-10-12,03:28:00.000,285,11071741,6084,0,1760239679,13224.225587989997,29919.301219350004,53415.04891728001 2025-10-12,03:28:01.000,285,11071708,5645,0,1760239680,13224.461358840003,31302.946750529998,53415.11878848001 2025-10-12,03:28:02.000,285,11071889,6165,0,1760239681,13224.84532850999,27611.979987750005,53415.1607112 2025-10-12,03:28:03.000,285,11071913,6245,0,1760239682,13225.222561869996,26689.037396850006,53415.195646800006 2025-10-12,03:28:04.000,285,11071836,5525,0,1760239683,13225.667158329998,28534.027339139997,53415.25853088 2025-10-12,03:28:05.000,285,11071896,5565,0,1760239684,13226.037655379994,28072.626534990006,53415.32840208 2025-10-12,03:28:06.000,285,11071904,5684,0,1760239685,13226.428361359991,33147.069649829995,53415.4751316 2025-10-12,03:28:07.000,285,11071860,5725,0,1760239686,13226.798858410002,30379.278099240008,53415.56596416 2025-10-12,03:28:08.000,285,11071871,6124,0,1760239687,13227.095256049994,35453.84809842,53415.698719440006 2025-10-12,03:28:09.000,285,11071842,5884,0,1760239688,13227.357972139995,28073.049482789997,53415.83846184001 2025-10-12,03:28:10.000,285,11071928,5765,0,1760239689,13227.54658881999,28995.738305010003,53415.894358800004 2025-10-12,03:28:11.000,285,11071931,6005,0,1760239690,13227.667842399991,27150.5791836,53416.04807544 2025-10-12,03:28:12.000,285,11071924,5765,0,1760239691,13227.741941809996,29918.518765920002,53416.12493376001 2025-10-12,03:28:13.000,285,11071879,6005,0,1760239692,13227.782359669996,28534.682908229996,53416.25768904 2025-10-12,03:28:14.000,285,11071903,6045,0,1760239693,13227.842986459997,30380.088749190007,53416.2786504 2025-10-12,03:28:15.000,285,11071958,5925,0,1760239694,13227.890140629992,32225.417049719996,53416.39044432001 2025-10-12,03:28:16.000,285,11071922,5684,0,1760239695,13227.849722769992,28996.302235409996,53416.49525112 2025-10-12,03:28:17.000,285,11071918,5565,0,1760239696,13227.782359669996,29918.976959370004,53416.55114808 2025-10-12,03:28:18.000,285,11071933,6245,0,1760239697,13227.60721560999,28996.40797236,53416.634993520005 2025-10-12,03:28:19.000,285,11071896,5925,0,1760239698,13227.418598929995,28073.66980623,53416.662942 2025-10-12,03:28:20.000,285,11071934,5845,0,1760239699,13227.25019118,33148.00718412,53416.683903360004 2025-10-12,03:28:21.000,285,11071919,5884,0,1760239700,13227.048101879998,34070.44928679,53416.74678744001 2025-10-12,03:28:22.000,285,11071921,5925,0,1760239701,13226.879694130002,31302.312328829998,53416.81665864 2025-10-12,03:28:23.000,285,11071877,5884,0,1760239702,13226.751704239992,29456.871242220004,53416.78871016 2025-10-12,03:28:24.000,285,11071843,6045,0,1760239703,13226.657395900002,28995.266013300003,53416.802684400005 2025-10-12,03:28:25.000,285,11071867,6084,0,1760239704,13226.569823869992,26227.248890550007,53416.77473592001 2025-10-12,03:28:26.000,285,11071878,5725,0,1760239705,13226.509197079991,40066.164348720005,53416.80967152 2025-10-12,03:28:27.000,285,11071917,5884,0,1760239706,13226.47551553,26688.226746900007,53416.82364576001 2025-10-12,03:28:28.000,285,11071949,6124,0,1760239707,13226.468779219991,27149.352634979994,53416.78871016 2025-10-12,03:28:29.000,285,11071924,5725,0,1760239708,13226.428361359991,32223.61247244,53416.76076168 2025-10-12,03:28:30.000,285,11071911,6084,0,1760239709,13226.468779219991,32223.584275920002,53416.72582608001 2025-10-12,03:28:31.000,285,11071949,6045,0,1760239710,13226.536142320001,30378.312368429994,53416.732813200004 2025-10-12,03:28:32.000,285,11071898,5405,0,1760239711,13226.468779219991,29455.595349690004,53416.683903360004 2025-10-12,03:28:33.000,285,11071929,6245,0,1760239712,13226.43509767,27148.82395023,53416.683903360004 2025-10-12,03:28:34.000,285,11071890,5684,0,1760239713,13226.40815242999,29455.14420537,53416.634993520005 2025-10-12,03:28:35.000,285,11071936,5725,0,1760239714,13226.38794349999,34067.93274737999,53416.66992912 2025-10-12,03:28:36.000,285,11071939,6205,0,1760239715,13226.37447088,29454.700110179998,53416.57909656001 2025-10-12,03:28:37.000,285,11071887,6205,0,1760239716,13226.468779219991,26225.423165879998,53416.60005792 2025-10-12,03:28:38.000,285,11071944,5765,0,1760239717,13226.637186970001,31760.815940550005,53416.55813520001 2025-10-12,03:28:39.000,285,11071916,5845,0,1760239718,13226.859485200002,28531.644733199995,53416.60005792 2025-10-12,03:28:40.000,285,11071880,5605,0,1760239719,13227.095256049994,32221.955926890005,53416.586083680006 2025-10-12,03:28:41.000,285,11071944,5725,0,1760239720,13227.28387272999,24841.213704299997,53416.55114808 2025-10-12,03:28:42.000,285,11071858,5684,0,1760239721,13227.50617095999,31299.330546840007,53416.537173840006 2025-10-12,03:28:43.000,285,11071906,5845,0,1760239722,13227.782359669996,28070.30032209,53416.634993520005 2025-10-12,03:28:44.000,285,11071920,5605,0,1760239723,13228.119175170003,29454.277162380007,53416.62800640001 2025-10-12,03:28:45.000,285,11071935,6124,0,1760239724,13228.415572809994,31299.619561169995,53416.67691624001 2025-10-12,03:28:46.000,285,11071871,6124,0,1760239725,13228.82648771999,33606.32046933001,53416.66992912 2025-10-12,03:28:47.000,285,11071948,5765,0,1760239726,13229.264347869997,32222.6396925,53416.753774560006 2025-10-12,03:28:48.000,285,11071927,6084,0,1760239727,13229.614635989994,33606.778662779994,53416.79569728001 2025-10-12,03:28:49.000,285,11071846,5884,0,1760239728,13229.90429731999,32684.392953150003,53416.921465440006 2025-10-12,03:28:50.000,285,11071904,5565,0,1760239729,13230.146804479991,29916.869269500006,53416.9773624 2025-10-12,03:28:51.000,285,11071761,5965,0,1760239730,13230.268058059992,30378.38285973,53417.09614344 2025-10-12,03:28:52.000,285,11071889,6124,0,1760239731,13230.436465810002,27149.557059750005,53417.1520404 2025-10-12,03:28:53.000,285,11071897,5845,0,1760239732,13230.524037839998,33146.745389849995,53417.21492448 2025-10-12,03:28:54.000,285,11071907,6324,0,1760239733,13230.604873559998,29456.525834850007,53417.27780856001 2025-10-12,03:28:55.000,285,11071948,5925,0,1760239734,13230.699181899989,26688.896414250004,53417.32671840001 2025-10-12,03:28:56.000,285,11071914,5805,0,1760239735,13230.732863449994,33147.534892409996,53417.354666880005 2025-10-12,03:28:57.000,285,11071876,5884,0,1760239736,13230.766544999999,31302.488557079996,53417.375628240006 2025-10-12,03:28:58.000,285,11071912,5405,0,1760239737,13230.854117029994,37299.72623109,53417.36864112001 2025-10-12,03:29:00.000,285,11071911,6205,0,1760239739,13230.975370609995,26689.488541169994,53417.48742216 2025-10-12,03:29:01.000,285,11071860,5805,0,1760239740,13231.13030574,29457.322386540007,53417.473447920005 2025-10-12,03:29:02.000,285,11071866,5845,0,1760239741,13231.339131349996,29457.301239149994,53417.51537064001 2025-10-12,03:29:03.000,285,11071851,6124,0,1760239742,13231.655737920002,32225.19147756,53417.58524184001 2025-10-12,03:29:04.000,285,11071931,6324,0,1760239743,13231.992553419994,28996.069614120002,53417.56428048001 2025-10-12,03:29:05.000,285,11071877,6045,0,1760239744,13232.46409511999,25766.940701550004,53417.57825472 2025-10-12,03:29:06.000,285,11071850,5565,0,1760239745,13232.955845750002,28996.006171949994,53417.65511304 2025-10-12,03:29:07.000,285,11071897,6165,0,1760239746,13233.454332689995,26689.446246389998,53417.7459456 2025-10-12,03:29:08.000,285,11071908,5645,0,1760239747,13233.878720219996,26228.144130059998,53417.78786832 2025-10-12,03:29:09.000,285,11071882,5925,0,1760239748,13234.222272029998,26228.038393110008,53417.906649360004 2025-10-12,03:29:10.000,285,11071845,6284,0,1760239749,13234.424361329999,27611.683924290002,53418.00446904 2025-10-12,03:29:11.000,285,11071923,5884,0,1760239750,13234.68707742,31301.854135379996,53418.10927584 2025-10-12,03:29:12.000,285,11071886,5765,0,1760239751,13234.94979351,30840.32644689,53418.16517280001 2025-10-12,03:29:13.000,285,11071931,6165,0,1760239752,13235.239454839997,29456.208624000006,53418.2699796 2025-10-12,03:29:14.000,285,11071957,6045,0,1760239753,13235.576270339989,31301.381843669995,53418.3398508 2025-10-12,03:29:15.000,285,11071913,6084,0,1760239754,13235.973712629995,29917.524838590005,53418.46561896 2025-10-12,03:29:16.000,285,11071845,6124,0,1760239755,13236.344209679992,28533.6889809,53418.54247728001 2025-10-12,03:29:17.000,285,11071894,5565,0,1760239756,13236.681025179998,30379.04547795,53418.59138712001 2025-10-12,03:29:18.000,285,11071901,5884,0,1760239757,13236.963950199999,28072.68997716,53418.78003936 2025-10-12,03:29:19.000,285,11071827,6284,0,1760239758,13237.253611529995,32224.57115412,53418.80798784001 2025-10-12,03:29:20.000,285,11071811,6124,0,1760239759,13237.509591310001,28995.505683719995,53418.912794640004 2025-10-12,03:29:21.000,285,11071923,6084,0,1760239760,13237.698207989997,29918.37073419,53419.01760144 2025-10-12,03:29:22.000,285,11071874,5765,0,1760239761,13237.987869319993,31763.825919060007,53419.14336960001 2025-10-12,03:29:23.000,285,11071921,6205,0,1760239762,13238.22364017,28534.80274344,53419.22022792001 2025-10-12,03:29:24.000,285,11071848,5565,0,1760239763,13238.49982887999,30380.032356149997,53419.366957440005 2025-10-12,03:29:25.000,285,11071861,6124,0,1760239764,13238.829908070002,34070.569122,53419.4228544 2025-10-12,03:29:26.000,285,11071923,6165,0,1760239765,13239.207141429993,25305.709076519997,53419.47875136001 2025-10-12,03:29:27.000,285,11071920,5884,0,1760239766,13239.550693239995,31764.24181773,53419.68137784 2025-10-12,03:29:28.000,285,11071845,6165,0,1760239767,13239.907717670001,28996.513709310006,53419.75823616 2025-10-12,03:29:29.000,285,11071878,5725,0,1760239768,13240.359050439998,29919.32941587,53419.91195280001 2025-10-12,03:29:30.000,285,11071911,6165,0,1760239769,13240.79691058999,33148.705047990006,53419.96086264001 2025-10-12,03:29:31.000,285,11071885,6045,0,1760239770,13241.201089189992,28535.775523379998,53420.21239896 2025-10-12,03:29:32.000,285,11071862,5565,0,1760239771,13241.510959449988,32226.368682269996,53420.21938608001 2025-10-12,03:29:33.000,285,11071867,6365,0,1760239772,13241.91513804999,28997.23272057,53420.38707696001 2025-10-12,03:29:34.000,285,11071894,5605,0,1760239773,13242.278898789991,27613.368666359995,53420.49887088 2025-10-12,03:29:35.000,285,11071862,5884,0,1760239774,13242.689813700003,33610.613389499995,53420.659574640005 2025-10-12,03:29:36.000,285,11071896,5884,0,1760239775,13242.986211339994,26690.84902326,53420.75040720001 2025-10-12,03:29:37.000,285,11071938,5725,0,1760239776,13243.35670838999,33149.43815751,53420.84822688001 2025-10-12,03:29:38.000,285,11071933,6045,0,1760239777,13243.686787580002,29920.400883630005,53420.89014960001 2025-10-12,03:29:39.000,285,11071903,6245,0,1760239778,13244.043812009993,29459.239749900007,53421.07181472 2025-10-12,03:29:40.000,285,11071981,6245,0,1760239779,13244.35368226999,32688.798659399996,53421.13469880001 2025-10-12,03:29:41.000,285,11071905,6045,0,1760239780,13244.751124559996,31766.356556729996,53421.24649272 2025-10-12,03:29:42.000,285,11071880,5725,0,1760239781,13245.094676369998,29459.937613770002,53421.35129952001 2025-10-12,03:29:43.000,285,11071843,6324,0,1760239782,13245.5190639,27153.469326899998,53421.43514496 2025-10-12,03:29:44.000,285,11071882,5565,0,1760239783,13245.929978809996,32689.672751520004,53421.449119200006 2025-10-12,03:29:45.000,285,11071913,6165,0,1760239784,13246.320684789993,32689.88422542,53421.498029040005 2025-10-12,03:29:46.000,285,11071928,5845,0,1760239785,13246.583400879994,31767.449171879998,53421.56790024001 2025-10-12,03:29:47.000,285,11071915,6124,0,1760239786,13246.83938066,32228.920467329997,53421.70065552 2025-10-12,03:29:48.000,285,11071878,5405,0,1760239787,13247.088624129996,30383.712002009997,53421.7984752 2025-10-12,03:29:49.000,285,11071911,6084,0,1760239788,13247.209877709996,32690.293074960005,53421.80546232001 2025-10-12,03:29:50.000,285,11071850,5725,0,1760239789,13247.364812840002,29460.973835879995,53421.85437216001 2025-10-12,03:29:51.000,285,11071932,5645,0,1760239790,13247.499539039993,32690.18733801,53421.86135928 2025-10-12,03:29:52.000,285,11071954,5605,0,1760239791,13247.708364649989,29922.001036140005,53421.82642368001 2025-10-12,03:29:53.000,285,11071906,5605,0,1760239792,13247.923926569994,28537.83386934,53421.92424336001 2025-10-12,03:29:54.000,285,11071931,6045,0,1760239793,13248.267478379996,28076.37667215,53421.95917896 2025-10-12,03:29:55.000,285,11071925,6124,0,1760239794,13248.624502810002,33150.89027829,53421.9382176 2025-10-12,03:29:56.000,285,11071945,6124,0,1760239795,13248.981527239994,27153.44817951,53422.063985759996 2025-10-12,03:29:57.000,285,11071955,6124,0,1760239796,13249.39917846,28537.284037200006,53422.01507592 2025-10-12,03:29:58.000,285,11071900,5485,0,1760239797,13249.668630859996,28075.671759150006,53421.98712744 2025-10-12,03:29:59.000,285,11071871,6084,0,1760239798,13249.978501119993,30843.287081489994,53422.04302440001 2025-10-12,03:30:00.000,285,11071858,5884,0,1760239799,13250.34899816999,30842.828888040007,53422.0080888 2025-10-12,03:30:01.000,285,11071963,5965,0,1760239800,13250.766649389996,28535.972899019995,53422.03603728 2025-10-12,03:30:02.000,285,11071855,6205,0,1760239801,13251.292081569998,28997.091737969997,53422.03603728 2025-10-12,03:30:03.000,285,11071882,5725,0,1760239802,13251.87814054,31303.482484410008,53422.12686984 2025-10-12,03:30:04.000,285,11072018,5765,0,1760239803,13252.470935819998,33148.669802339995,53422.119882720006 2025-10-12,03:30:05.000,285,11071888,5645,0,1760239804,13253.023313239995,29919.442201950005,53422.20372816 2025-10-12,03:30:06.000,285,11071895,6324,0,1760239805,13253.548745419997,26228.997074789993,53422.12686984 2025-10-12,03:30:07.000,285,11071846,5884,0,1760239806,13253.952924019999,28074.28308054,53422.22468952 2025-10-12,03:30:08.000,285,11071941,6045,0,1760239807,13254.363838929996,28997.000099280005,53422.217702400005 2025-10-12,03:30:09.000,285,11071902,5645,0,1760239808,13254.693918119992,32226.410977050007,53422.27359936 2025-10-12,03:30:10.000,285,11071893,6485,0,1760239809,13255.14525088999,27152.073599159994,53422.35045768 2025-10-12,03:30:11.000,285,11071871,6084,0,1760239810,13255.52922055999,29458.83090036,53422.31552208 2025-10-12,03:30:12.000,285,11071883,6124,0,1760239811,13256.020971190002,32688.199483350007,53422.40635464001 2025-10-12,03:30:13.000,285,11071899,6165,0,1760239812,13256.6339754,31765.799675460003,53422.46923872 2025-10-12,03:30:14.000,285,11071928,5765,0,1760239813,13257.233506989993,31304.561001299997,53422.553084160005 2025-10-12,03:30:15.000,285,11071913,6045,0,1760239814,13257.84651119999,27614.09472675,53422.59500688001 2025-10-12,03:30:16.000,285,11071907,6165,0,1760239815,13258.318052900002,27152.764413900004,53422.622955360006 2025-10-12,03:30:17.000,285,11071834,5605,0,1760239816,13258.80306721999,32688.566038110002,53422.776672 2025-10-12,03:30:18.000,285,11071878,5884,0,1760239817,13259.315026780001,30843.23068845,53422.937375760004 2025-10-12,03:30:19.000,285,11071880,5645,0,1760239818,13259.860667889989,30843.160197150006,53423.056156800005 2025-10-12,03:30:20.000,285,11071858,5884,0,1760239819,13260.480408409996,26691.250823669994,53423.21686056001 2025-10-12,03:30:21.000,285,11071873,6124,0,1760239820,13260.938477489988,33611.142074250005,53423.34961584 2025-10-12,03:30:22.000,285,11071857,6005,0,1760239821,13261.497591219995,26230.06149342,53423.489358240004 2025-10-12,03:30:23.000,285,11071934,5684,0,1760239822,13261.982605539997,27614.031284580007,53423.6849976 2025-10-12,03:30:24.000,285,11071982,5845,0,1760239823,13262.46088354999,26691.264921930007,53423.88063696 2025-10-12,03:30:25.000,285,11071862,5645,0,1760239824,13262.952634180001,33149.66372967001,53424.09723768 2025-10-12,03:30:26.000,285,11071936,5605,0,1760239825,13263.444384809998,28074.973895279996,53424.33479976 2025-10-12,03:30:27.000,285,11071919,6245,0,1760239826,13263.88224495999,26229.54690693,53424.47454216 2025-10-12,03:30:28.000,285,11071890,5684,0,1760239827,13264.306632489992,29458.66172124,53424.5933232 2025-10-12,03:30:29.000,285,11071924,5725,0,1760239828,13264.798383119989,25306.745298630005,53424.89376936001 2025-10-12,03:30:30.000,285,11071941,6165,0,1760239829,13265.364233159991,30842.448235019998,53425.117357200004 2025-10-12,03:30:31.000,285,11071848,5765,0,1760239830,13265.808829619993,26229.2578926,53425.26408672 2025-10-12,03:30:32.000,285,11071919,6084,0,1760239831,13266.2668987,28074.360620969994,53425.46671320001 2025-10-12,03:30:33.000,285,11071905,6045,0,1760239832,13266.664340989992,28996.957804499994,53425.71126240001 2025-10-12,03:30:34.000,285,11071940,5765,0,1760239833,13267.055046969988,27612.903423779993,53425.837030560004 2025-10-12,03:30:35.000,285,11071872,5725,0,1760239834,13267.47943449999,31764.678863790003,53426.0606184 2025-10-12,03:30:36.000,285,11071869,6405,0,1760239835,13267.984657749992,29919.414005429993,53426.26324488001 2025-10-12,03:30:37.000,285,11071893,6124,0,1760239836,13268.462935759999,29919.48449673,53426.361064560006 2025-10-12,03:30:38.000,285,11071948,5845,0,1760239837,13269.042258419991,28535.669786430008,53426.60561376 2025-10-12,03:30:39.000,285,11071921,6045,0,1760239838,13269.520536429998,24845.217610139996,53426.75234328 2025-10-12,03:30:40.000,285,11071868,5684,0,1760239839,13270.09985908999,30381.13202043,53427.02484096001 2025-10-12,03:30:41.000,285,11071883,6245,0,1760239840,13270.497301379997,33149.09979927,53427.19253184001 2025-10-12,03:30:42.000,285,11071885,6005,0,1760239841,13270.921688909999,32687.910469020004,53427.38817120001 2025-10-12,03:30:43.000,285,11071895,6445,0,1760239842,13271.33934012999,23922.90944094,53427.485990880006 2025-10-12,03:30:44.000,285,11071928,5684,0,1760239843,13271.831090760003,31303.997070900004,53427.69560448001 2025-10-12,03:30:45.000,285,11071884,5725,0,1760239844,13272.40367711,26229.483464760007,53427.88425672 2025-10-12,03:30:46.000,285,11071952,5765,0,1760239845,13272.976263459997,26690.806728480005,53428.037973360006 2025-10-12,03:30:47.000,285,11071894,5684,0,1760239846,13273.51516825999,32226.671794859998,53428.27553544001 2025-10-12,03:30:48.000,285,11071872,5684,0,1760239847,13274.047336750002,28536.106832489997,53428.53405888001 2025-10-12,03:30:49.000,285,11071957,5925,0,1760239848,13274.512142139989,32688.009156839995,53428.69476264 2025-10-12,03:30:50.000,285,11071902,6124,0,1760239849,13274.990420149996,24845.591214030006,53429.00918304 2025-10-12,03:30:51.000,285,11071946,5765,0,1760239850,13275.293554099997,27613.601287650003,53429.18386104001 2025-10-12,03:30:52.000,285,11071825,6205,0,1760239851,13275.589951739988,34533.422046930005,53429.40744888 2025-10-12,03:30:53.000,285,11071899,6005,0,1760239852,13275.778568419999,29458.936637310006,53429.61706248001 2025-10-12,03:30:54.000,285,11071891,6084,0,1760239853,13275.97392140999,27613.601287650003,53429.80571472001 2025-10-12,03:30:55.000,285,11071869,6205,0,1760239854,13276.088438679995,28997.338457520003,53429.91052152 2025-10-12,03:30:56.000,285,11071835,6084,0,1760239855,13276.26358274,28996.91550972,53430.13410936 2025-10-12,03:30:57.000,285,11071903,6245,0,1760239856,13276.398308939992,28073.831936219998,53430.33673584001 2025-10-12,03:30:58.000,285,11071885,6124,0,1760239857,13276.607134550002,31302.411016650003,53430.49743960001 2025-10-12,03:30:59.000,285,11071841,6245,0,1760239858,13276.795751229998,28995.435192420002,53430.651156240005 2025-10-12,03:31:00.000,285,11071871,6124,0,1760239859,13277.07867625,28994.998146359998,53430.78391152 2025-10-12,03:31:01.000,285,11071879,6165,0,1760239860,13277.327919719995,27149.479519319997,53430.94461528 2025-10-12,03:31:02.000,285,11071873,6084,0,1760239861,13277.637789979992,34530.08075931,53431.07038344 2025-10-12,03:31:03.000,285,11071857,6245,0,1760239862,13277.920714999993,28532.807839650006,53431.18916448 2025-10-12,03:31:04.000,285,11071880,5525,0,1760239863,13278.35183883999,29916.43927257,53431.36384248001 2025-10-12,03:31:05.000,285,11071837,6245,0,1760239864,13278.796435299992,31761.443313120006,53431.57345608 2025-10-12,03:31:06.000,285,11071943,6005,0,1760239865,13279.241031759993,29916.270093450003,53431.69922424001 2025-10-12,03:31:07.000,285,11071906,5965,0,1760239866,13279.71257345999,31300.444309380007,53431.91582496001 2025-10-12,03:31:08.000,285,11071959,6005,0,1760239867,13280.103279440002,26226.37479843,53432.0695416 2025-10-12,03:31:09.000,285,11071886,5565,0,1760239868,13280.332313979998,30378.530891460003,53432.30011656001 2025-10-12,03:31:10.000,285,11071812,5805,0,1760239869,13280.574821139999,28072.323422400004,53432.43985896001 2025-10-12,03:31:11.000,285,11071951,6005,0,1760239870,13280.75670151,30379.094821859995,53432.63549832001 2025-10-12,03:31:12.000,285,11071935,6084,0,1760239871,13280.85774616,30840.587264700007,53432.81017632 2025-10-12,03:31:13.000,285,11071940,5765,0,1760239872,13280.91163663999,28534.083732180006,53433.13857096001 2025-10-12,03:31:14.000,285,11071952,5645,0,1760239873,13280.945318189995,30840.467429490003,53433.24337776 2025-10-12,03:31:15.000,285,11071926,5765,0,1760239874,13280.93184556999,28995.13207983,53433.47395272001 2025-10-12,03:31:16.000,285,11071913,6124,0,1760239875,13280.72975626999,34069.37781903001,53433.63465648 2025-10-12,03:31:17.000,285,11071874,5565,0,1760239876,13280.541139589994,30378.848102310003,53433.80234736 2025-10-12,03:31:18.000,285,11071924,5684,0,1760239877,13280.312105049998,28072.175390670003,53433.98401248 2025-10-12,03:31:19.000,285,11071953,6124,0,1760239878,13280.035916339992,33146.308343790006,53434.01196096 2025-10-12,03:31:20.000,285,11071961,6324,0,1760239879,13279.766463939995,28994.3496264,53434.21458744001 2025-10-12,03:31:21.000,285,11071898,5525,0,1760239880,13279.443121059994,29916.742385160003,53434.291445760005 2025-10-12,03:31:22.000,285,11071894,5965,0,1760239881,13279.119778179993,24842.12304207,53434.39625256 2025-10-12,03:31:23.000,285,11071873,6084,0,1760239882,13278.803171610001,32683.77967884,53434.46612376 2025-10-12,03:31:24.000,285,11071943,6284,0,1760239883,13278.446147179995,31299.436283789997,53434.47311088 2025-10-12,03:31:25.000,285,11071856,5405,0,1760239884,13278.19016739999,29915.33255916,53434.43817528 2025-10-12,03:31:26.000,285,11071871,6205,0,1760239885,13278.035232269998,32221.52592996,53434.48009800001 2025-10-12,03:31:27.000,285,11071890,5805,0,1760239886,13277.988078099988,29453.515856340004,53434.43817528 2025-10-12,03:31:28.000,285,11071909,6165,0,1760239887,13278.001550719993,31298.60448645,53434.53599496 2025-10-12,03:31:29.000,285,11071920,5884,0,1760239888,13277.954396549998,28069.31344389,53434.556956320004 2025-10-12,03:31:30.000,285,11071897,6324,0,1760239889,13277.900506069993,26685.237915780002,53434.57093056001 2025-10-12,03:31:31.000,285,11071920,5485,0,1760239890,13277.880297139993,30836.67499755,53434.56394344 2025-10-12,03:31:32.000,285,11071891,6084,0,1760239891,13277.806197730002,30375.21075123,53434.5849048 2025-10-12,03:31:33.000,285,11071921,6045,0,1760239892,13277.826406660002,30836.33663931,53434.56394344 2025-10-12,03:31:34.000,285,11071896,5565,0,1760239893,13277.833142969997,30374.985179070005,53434.53599496 2025-10-12,03:31:35.000,285,11071932,5565,0,1760239894,13277.839879279993,28529.903598089993,53434.508046480005 2025-10-12,03:31:36.000,285,11071883,6205,0,1760239895,13277.792725109997,33142.92476138999,53434.47311088 2025-10-12,03:31:37.000,285,11071890,5405,0,1760239896,13277.752307249997,30375.154358190004,53434.41721392 2025-10-12,03:31:38.000,285,11071943,6045,0,1760239897,13277.691680459997,25301.084847239996,53434.45214952001 2025-10-12,03:31:39.000,285,11071926,5765,0,1760239898,13277.597372119992,30375.281242530007,53434.410226800006 2025-10-12,03:31:40.000,285,11071911,6165,0,1760239899,13277.617581049992,27146.525933850004,53434.340355600005 2025-10-12,03:31:41.000,285,11071904,5645,0,1760239900,13277.597372119992,25762.936795710004,53434.3752912 2025-10-12,03:31:42.000,285,11071908,5525,0,1760239901,13277.550217949996,29453.586347639997,53434.31240712001 2025-10-12,03:31:43.000,285,11071842,5605,0,1760239902,13277.556954259991,34989.37387359,53434.29843288 2025-10-12,03:31:44.000,285,11071905,5965,0,1760239903,13277.550217949996,27147.463468140006,53434.31939424 2025-10-12,03:31:45.000,285,11071973,6124,0,1760239904,13277.42222806,28070.011307759996,53434.28445864001 2025-10-12,03:31:46.000,285,11071890,5485,0,1760239905,13277.31444709999,28531.26408018,53434.33336848001 2025-10-12,03:31:47.000,285,11071931,6284,0,1760239906,13277.26055662,28531.172441489995,53434.30542 2025-10-12,03:31:48.000,285,11071893,6205,0,1760239907,13277.30097448,31298.808911219996,53434.40323968001 2025-10-12,03:31:49.000,285,11071876,5684,0,1760239908,13277.37507388999,26685.660863580008,53434.38227832001 2025-10-12,03:31:50.000,285,11071902,5645,0,1760239909,13277.388546509996,30375.732386849995,53434.43118816001 2025-10-12,03:31:51.000,285,11071891,6084,0,1760239910,13277.428964369996,30375.499765560002,53434.45214952001 2025-10-12,03:31:52.000,285,11071932,5605,0,1760239911,13277.39528281999,29452.620616829998,53434.63381464 2025-10-12,03:31:53.000,285,11071838,5884,0,1760239912,13277.536745329991,29452.331602499995,53434.6897116 2025-10-12,03:31:54.000,285,11071747,6245,0,1760239913,13277.759043559992,22994.073777359998,53434.73163432 2025-10-12,03:31:55.000,285,11071790,5525,0,1760239914,13277.934187619998,31758.405138090005,53434.829454 2025-10-12,03:31:56.000,285,11071900,5645,0,1760239915,13278.015023339998,28990.733422710007,53434.99714488 2025-10-12,03:31:57.000,285,11071876,5565,0,1760239916,13278.041968579993,24839.09191617,53434.9691964 2025-10-12,03:31:58.000,285,11071921,6124,0,1760239917,13278.041968579993,29451.866359919994,53435.15086152001 2025-10-12,03:31:59.000,285,11071953,5805,0,1760239918,13277.967869169988,31758.369892439994,53435.178810000005 2025-10-12,03:32:00.000,285,11071913,6365,0,1760239919,13277.913978689998,28529.480650290003,53435.31156528 2025-10-12,03:32:01.000,285,11071854,5325,0,1760239920,13277.934187619998,28068.425253509995,53435.43733344001 2025-10-12,03:32:02.000,285,11071897,6245,0,1760239921,13277.954396549998,30375.147309060005,53435.54912736 2025-10-12,03:32:03.000,285,11071886,5684,0,1760239922,13278.001550719993,28069.264099980006,53435.57008872 2025-10-12,03:32:04.000,285,11071847,6084,0,1760239923,13278.035232269998,26685.935779649997,53435.584062960006 2025-10-12,03:32:05.000,285,11071937,6084,0,1760239924,13278.082386439994,30838.169413109994,53435.66092128 2025-10-12,03:32:06.000,285,11071911,6045,0,1760239925,13278.143013229994,30838.655803079993,53435.81463792 2025-10-12,03:32:07.000,285,11071950,5684,0,1760239926,13278.2575305,28071.378838980003,53435.77271520001 2025-10-12,03:32:08.000,285,11071970,5485,0,1760239927,13278.41920194,26688.022322129997,53435.87053488001 2025-10-12,03:32:09.000,285,11071889,6245,0,1760239928,13278.756017439991,31301.64971061,53435.93341896 2025-10-12,03:32:10.000,285,11071944,5765,0,1760239929,13279.281449619994,28534.407992160006,53436.03822576001 2025-10-12,03:32:11.000,285,11071954,5845,0,1760239930,13279.786672869996,29918.998106760002,53436.15700680001 2025-10-12,03:32:12.000,285,11071945,6284,0,1760239931,13280.339050289993,30380.885300880007,53436.282774960004 2025-10-12,03:32:13.000,285,11071851,6084,0,1760239932,13280.85100984999,29920.097771040004,53436.5063628 2025-10-12,03:32:14.000,285,11071911,6045,0,1760239933,13281.208034279996,26691.046398899998,53436.63213096001 2025-10-12,03:32:15.000,285,11071874,5805,0,1760239934,13281.544849780003,34072.26796233001,53436.79982184001 2025-10-12,03:32:16.000,285,11071864,5925,0,1760239935,13281.8951379,23000.671763039994,53436.8906544 2025-10-12,03:32:17.000,285,11071850,5445,0,1760239936,13282.292580189991,28536.769450709995,53437.01642256001 2025-10-12,03:32:18.000,285,11071884,5725,0,1760239937,13282.588977829997,30382.520699040004,53437.10725512 2025-10-12,03:32:19.000,285,11071930,5884,0,1760239938,13282.898848089993,25308.289058099996,53437.32385584 2025-10-12,03:32:20.000,285,11071959,6365,0,1760239939,13283.16830048999,30383.239710299997,53437.39372704 2025-10-12,03:32:21.000,285,11071956,5605,0,1760239940,13283.23566359,28538.15812932,53437.56141792 2025-10-12,03:32:22.000,285,11071892,5645,0,1760239941,13283.27608145,29922.353492640003,53437.77801864 2025-10-12,03:32:23.000,285,11071884,5605,0,1760239942,13283.13461894,26693.147039639996,53437.82692848 2025-10-12,03:32:24.000,285,11071937,6045,0,1760239943,13282.966211189989,31767.942610979997,53437.87583832 2025-10-12,03:32:25.000,285,11071927,5884,0,1760239944,13282.770858199998,29461.460225849994,53437.94570952 2025-10-12,03:32:26.000,285,11071902,5525,0,1760239945,13282.629395689997,25309.804621050003,53437.98763224 2025-10-12,03:32:27.000,285,11071816,5605,0,1760239946,13282.548559969997,24848.749224269995,53438.05051632001 2025-10-12,03:32:28.000,285,11071927,6365,0,1760239947,13282.501405800002,29462.602184910007,53438.05750344 2025-10-12,03:32:29.000,285,11071892,5645,0,1760239948,13282.460987940001,28540.40680179,53438.08545192 2025-10-12,03:32:30.000,285,11071940,5645,0,1760239949,13282.541823660002,28079.457141959996,53438.10641328 2025-10-12,03:32:31.000,285,11071969,6084,0,1760239950,13282.508142109997,32231.810610629997,53438.029554960005 2025-10-12,03:32:32.000,285,11071955,6124,0,1760239951,13282.359943290001,25311.736082670002,53438.10641328 2025-10-12,03:32:33.000,285,11071877,6005,0,1760239952,13282.11069981999,28541.20335348,53438.15532312 2025-10-12,03:32:34.000,285,11071919,6005,0,1760239953,13282.063545649995,26695.875052949996,53438.07147768001 2025-10-12,03:32:35.000,285,11071937,6165,0,1760239954,13282.02986409999,30848.17917771,53438.029554960005 2025-10-12,03:32:36.000,285,11071879,6245,0,1760239955,13282.15785399,29464.399713060004,53437.99461936 2025-10-12,03:32:37.000,285,11071884,5805,0,1760239956,13282.312789119991,27619.254689909998,53438.01558072 2025-10-12,03:32:38.000,285,11071988,5405,0,1760239957,13282.413833769991,35462.539675709995,53438.0085936 2025-10-12,03:32:39.000,285,11071924,5765,0,1760239958,13282.494669489992,30849.30703851,53437.98763224 2025-10-12,03:32:40.000,285,11071898,5645,0,1760239959,13282.521614730002,29926.70280585,53437.96667088 2025-10-12,03:32:41.000,285,11071915,6045,0,1760239960,13282.400361150001,32694.82566555,53437.99461936 2025-10-12,03:32:42.000,285,11071874,5765,0,1760239961,13282.326261739996,28081.35335793,53437.88981256 2025-10-12,03:32:43.000,285,11071827,5845,0,1760239962,13282.31952543,27620.1922242,53437.931735280006 2025-10-12,03:32:44.000,285,11071893,5884,0,1760239963,13282.27237125999,25313.653446030003,53437.90378680001 2025-10-12,03:32:45.000,285,11071965,6124,0,1760239964,13282.33973436,31772.86995285,53437.89679968 2025-10-12,03:32:46.000,285,11071902,5725,0,1760239965,13282.420570080001,28543.663499849994,53437.87583832 2025-10-12,03:32:47.000,285,11071815,6045,0,1760239966,13282.447515319996,31312.117668659994,53437.84090272 2025-10-12,03:32:48.000,285,11071878,5485,0,1760239967,13282.454251629992,26698.744048859997,53437.87583832 2025-10-12,03:32:49.000,285,11071923,6084,0,1760239968,13282.413833769991,34080.68462355,53437.791992880004 2025-10-12,03:32:50.000,285,11071896,5884,0,1760239969,13282.164590299995,30851.273745779996,53437.75007016 2025-10-12,03:32:51.000,285,11071885,6205,0,1760239970,13282.083754579995,33158.22842262,53437.78500576001 2025-10-12,03:32:52.000,285,11071873,6005,0,1760239971,13281.982709929995,32235.532551270007,53437.65225048 2025-10-12,03:32:53.000,285,11071931,6084,0,1760239972,13281.962500999995,30390.373429860003,53437.70116032 2025-10-12,03:32:54.000,285,11071965,5925,0,1760239973,13282.02986409999,29006.66445651,53437.68019896 2025-10-12,03:32:55.000,285,11071833,6005,0,1760239974,13282.15111767999,30391.310964150005,53437.63827624001 2025-10-12,03:32:56.000,285,11071866,5605,0,1760239975,13282.184799229995,30853.071273930007,53437.61032776 2025-10-12,03:32:57.000,285,11071928,5765,0,1760239976,13282.225217089996,32698.82252226,53437.58237928 2025-10-12,03:32:58.000,285,11071918,5684,0,1760239977,13282.359943290001,30392.079319319993,53437.53346944 2025-10-12,03:32:59.000,285,11071874,5684,0,1760239978,13282.454251629992,24855.57278211,53437.58237928 2025-10-12,03:33:00.000,285,11071879,6365,0,1760239979,13282.595714139992,32237.69663418,53437.53346944 2025-10-12,03:33:01.000,285,11071885,5925,0,1760239980,13282.669813549997,32237.943353730006,53437.49154672 2025-10-12,03:33:02.000,285,11071907,6284,0,1760239981,13282.831484989998,27624.414653069995,53437.51949520001 2025-10-12,03:33:03.000,285,11071884,5445,0,1760239982,13283.033574289999,33622.56166485,53437.49853384001 2025-10-12,03:33:04.000,285,11071902,5725,0,1760239983,13283.343444549995,31315.938297119996,53437.56840504001 2025-10-12,03:33:05.000,285,11071964,5645,0,1760239984,13283.579215400001,33622.942317869994,53437.58936640001 2025-10-12,03:33:06.000,285,11071765,6324,0,1760239985,13283.841931490002,32700.309888689997,53437.645263360006 2025-10-12,03:33:07.000,285,11071697,6205,0,1760239986,13283.902558280002,30393.319966199997,53437.73609592001 2025-10-12,03:33:08.000,285,11071676,5684,0,1760239987,13283.889085659997,24856.69359378,53437.73609592001 2025-10-12,03:33:09.000,285,11071814,5405,0,1760239988,13283.781304700002,27624.99973086,53437.861864080005 2025-10-12,03:33:11.000,285,11071863,6284,0,1760239990,13283.727414219997,29470.69458615,53438.00160648001 2025-10-12,03:33:12.000,285,11071848,5725,0,1760239991,13283.720677910002,31316.248458839997,53438.12038752001 2025-10-12,03:33:13.000,285,11071799,6084,0,1760239992,13283.700468980001,31777.564673429995,53438.1832716 2025-10-12,03:33:14.000,285,11071803,6124,0,1760239993,13283.51858861,26702.092385609998,53438.267117040006 2025-10-12,03:33:15.000,285,11071915,6005,0,1760239994,13283.25587252,30392.63620059,53438.34397536 2025-10-12,03:33:16.000,285,11071870,5485,0,1760239995,13282.952738569998,29469.22836711,53438.413846560004 2025-10-12,03:33:17.000,285,11071890,5645,0,1760239996,13282.818012369993,29929.88901261,53438.57455032001 2025-10-12,03:33:18.000,285,11071820,5765,0,1760239997,13282.770858199998,33158.86284432,53438.66538288 2025-10-12,03:33:19.000,285,11071925,5884,0,1760239998,13282.669813549997,31313.069301209995,53438.7771768 2025-10-12,03:33:20.000,285,11071850,5565,0,1760239999,13282.568768899997,31312.822581660002,53438.85403512 2025-10-12,03:33:21.000,285,11071939,6205,0,1760240000,13282.393624839991,29928.408695310005,53439.00076464 2025-10-12,03:33:22.000,285,11071867,6405,0,1760240001,13282.306052809996,27160.067312579995,53439.105571440006 2025-10-12,03:33:23.000,285,11071924,5605,0,1760240002,13282.245426019996,27621.291888480002,53439.21736536 2025-10-12,03:33:24.000,285,11071931,6205,0,1760240003,13282.31952543,29928.1478775,53439.30819792 2025-10-12,03:33:25.000,285,11071843,6124,0,1760240004,13282.434042699992,28544.453002409995,53439.42697896 2025-10-12,03:33:26.000,285,11071953,6284,0,1760240005,13282.447515319996,30851.781283139993,53439.57370848 2025-10-12,03:33:27.000,285,11071883,6045,0,1760240006,13282.346470669996,27161.519433359994,53439.636592560004 2025-10-12,03:33:28.000,285,11071691,5925,0,1760240007,13282.27910757,30391.726862819996,53439.825244800006 2025-10-12,03:33:29.000,285,11071892,5405,0,1760240008,13282.15785399,30853.698646499994,53439.7903092 2025-10-12,03:33:30.000,285,11071890,5605,0,1760240009,13282.103963509995,30854.389461240004,53440.02088416 2025-10-12,03:33:31.000,285,11071867,6365,0,1760240010,13281.96923730999,25779.918149880003,53440.10472960001 2025-10-12,03:33:32.000,285,11071909,6245,0,1760240011,13281.767148009989,23935.005748020005,53440.23748488 2025-10-12,03:33:33.000,285,11071875,6124,0,1760240012,13281.477486679993,27626.860701180005,53440.27242048001 2025-10-12,03:33:34.000,285,11071957,6045,0,1760240013,13281.127198559996,25320.42061083,53440.3842144 2025-10-12,03:33:35.000,285,11071903,6045,0,1760240014,13280.8173283,28550.543450729994,53440.44709848001 2025-10-12,03:33:36.000,285,11071899,5845,0,1760240015,13280.547875899989,29012.064090090003,53440.5588924 2025-10-12,03:33:37.000,285,11071887,6284,0,1760240016,13280.352522909998,30857.850584069995,53440.6287636 2025-10-12,03:33:38.000,285,11071881,6124,0,1760240017,13280.029180029996,29935.295695320005,53440.69164768 2025-10-12,03:33:39.000,285,11071923,6045,0,1760240018,13279.63173773999,28551.354100679993,53440.80344160001 2025-10-12,03:33:40.000,285,11071872,5765,0,1760240019,13279.126514490003,29012.980476990007,53440.86632568 2025-10-12,03:33:41.000,285,11071905,6284,0,1760240020,13278.486565039995,32704.349040179994,53440.96414536 2025-10-12,03:33:42.000,285,11071873,5965,0,1760240021,13277.819670349993,26706.138586229994,53441.07593928 2025-10-12,03:33:43.000,285,11071907,6124,0,1760240022,13277.01131314999,24398.859649410006,53441.05497792 2025-10-12,03:33:44.000,285,11071883,6245,0,1760240023,13276.20295595,31780.898911919998,53441.096900640005 2025-10-12,03:33:45.000,285,11071888,5525,0,1760240024,13275.428280300002,27627.784137209994,53441.0829264 2025-10-12,03:33:46.000,285,11071932,5725,0,1760240025,13274.80180347,35009.555532779996,53441.10388776 2025-10-12,03:33:47.000,285,11071886,5725,0,1760240026,13274.256162359998,34086.316878419995,53441.0829264 2025-10-12,03:33:48.000,285,11071941,6165,0,1760240027,13273.65663076999,29933.540461950004,53441.04100368001 2025-10-12,03:33:49.000,285,11071880,5485,0,1760240028,13272.929109290002,34086.006716699994,53440.929209760005 2025-10-12,03:33:50.000,285,11071906,5805,0,1760240029,13272.22179674,27626.628079889997,53440.85235144001 2025-10-12,03:33:51.000,285,11071854,5725,0,1760240030,13271.460593709991,29933.625051509996,53440.82440296001 2025-10-12,03:33:52.000,285,11071871,6245,0,1760240031,13270.89474366999,29010.900983640007,53440.642737840004 2025-10-12,03:33:53.000,285,11071854,5805,0,1760240032,13270.416465659997,31317.869758739995,53440.57286664 2025-10-12,03:33:54.000,285,11071939,6205,0,1760240033,13270.012287059995,27626.670374670008,53440.4540856 2025-10-12,03:33:55.000,285,11071918,5725,0,1760240034,13269.628317389994,27165.269570520002,53440.30036896001 2025-10-12,03:33:56.000,285,11071933,6165,0,1760240035,13269.156775689997,27626.7479151,53440.20254928001 2025-10-12,03:33:57.000,285,11071892,5684,0,1760240036,13268.611134579995,26242.820418720003,53439.992935680006 2025-10-12,03:33:58.000,285,11071891,6084,0,1760240037,13267.930767270002,28088.592814439995,53439.971974320004 2025-10-12,03:33:59.000,285,11071909,5965,0,1760240038,13267.189773169994,32702.762985930007,53439.81127056 2025-10-12,03:34:00.000,285,11071902,5925,0,1760240039,13266.475724309996,29011.662289679996,53439.64357968 2025-10-12,03:34:01.000,285,11071958,5965,0,1760240040,13265.734730210002,24859.033904940006,53439.37806912 2025-10-12,03:34:02.000,285,11071890,5525,0,1760240041,13265.12172599999,27166.023827430006,53439.26627520001 2025-10-12,03:34:03.000,285,11071838,5485,0,1760240042,13264.407677139992,31318.666310429995,53439.05666160001 2025-10-12,03:34:04.000,285,11071920,5805,0,1760240043,13263.626265179999,29934.513241890003,53438.87499648 2025-10-12,03:34:05.000,285,11071894,5765,0,1760240044,13262.77075381,27627.445778969995,53438.58852456 2025-10-12,03:34:06.000,285,11071886,5565,0,1760240045,13261.962396609997,30395.603884320008,53438.42083368 2025-10-12,03:34:07.000,285,11071861,6245,0,1760240046,13261.100148929989,29472.61899864,53438.19025872001 2025-10-12,03:34:08.000,285,11071898,5765,0,1760240047,13260.19074708,29472.2806404,53437.90378680001 2025-10-12,03:34:09.000,285,11071904,5925,0,1760240048,13259.315026780001,29933.244398490002,53437.68718608001 2025-10-12,03:34:10.000,285,11071937,5925,0,1760240049,13258.385415999997,25319.010784829996,53437.37975280001 2025-10-12,03:34:12.000,285,11071741,6245,0,1760240051,13256.49251289,29010.217218029997,53436.76488624 2025-10-12,03:34:13.000,285,11071789,6084,0,1760240052,13255.57637473,26703.466965960004,53436.47841432 2025-10-12,03:34:14.000,285,11071780,5605,0,1760240053,13254.559191920001,34547.43571737,53436.09412272 2025-10-12,03:34:15.000,285,11071761,6045,0,1760240054,13253.508327559997,19783.251455399994,53435.75874096 2025-10-12,03:34:16.000,285,11071921,6045,0,1760240055,13252.390100099998,29011.274587530002,53435.40239784 2025-10-12,03:34:17.000,285,11071917,6045,0,1760240056,13251.345972049989,28549.789193820005,53435.060028960004 2025-10-12,03:34:18.000,285,11071923,6165,0,1760240057,13250.38941602999,29472.58375299,53434.654776 2025-10-12,03:34:19.000,285,11071883,6365,0,1760240058,13249.628212999996,31318.29270654,53434.354329839996 2025-10-12,03:34:20.000,285,11071979,6124,0,1760240059,13248.994999859999,24859.019806680008,53433.92811552001 2025-10-12,03:34:21.000,285,11071879,5965,0,1760240060,13248.469567679997,31780.201048050003,53433.49491408001 2025-10-12,03:34:22.000,285,11071882,5845,0,1760240061,13248.05865277,32703.439702410004,53433.07568688 2025-10-12,03:34:23.000,285,11071906,5565,0,1760240062,13247.775727749999,27628.5101976,53432.74729224 2025-10-12,03:34:24.000,285,11071937,6124,0,1760240063,13247.425439630002,29936.071099620007,53432.40492336 2025-10-12,03:34:25.000,285,11071927,6084,0,1760240064,13247.135778299991,27629.32789668,53432.062554480006 2025-10-12,03:34:26.000,285,11071966,5565,0,1760240065,13246.906743759995,31782.252344880006,53431.69922424001 2025-10-12,03:34:27.000,285,11071871,6124,0,1760240066,13246.603609809994,35012.38928304,53431.37781672 2025-10-12,03:34:28.000,285,11071935,6245,0,1760240067,13246.361102649993,25784.528280900005,53431.08435768 2025-10-12,03:34:29.000,285,11071960,5525,0,1760240068,13246.064705010001,29014.799152530002,53430.79788576 2025-10-12,03:34:30.000,285,11071895,6045,0,1760240069,13245.70094427,31783.782006089998,53430.462504 2025-10-12,03:34:31.000,285,11071895,5965,0,1760240070,13245.296765669998,29938.573540769998,53430.099173760005 2025-10-12,03:34:32.000,285,11071936,5884,0,1760240071,13244.66355253,29016.159634619995,53429.74283064 2025-10-12,03:34:33.000,285,11071907,6045,0,1760240072,13244.138120349999,26709.409382550002,53429.45635872 2025-10-12,03:34:34.000,285,11071930,5765,0,1760240073,13243.44428042,27632.471808660004,53429.11398984001 2025-10-12,03:34:35.000,285,11071925,6205,0,1760240074,13242.710022630003,26709.860526870005,53428.806556560005 2025-10-12,03:34:36.000,285,11071915,6165,0,1760240075,13241.97576483999,29017.118316299995,53428.492136160006 2025-10-12,03:34:37.000,285,11071918,5725,0,1760240076,13241.221298119992,29017.090119779998,53428.156754400006 2025-10-12,03:34:38.000,285,11071948,5645,0,1760240077,13240.540930809999,32708.409339060003,53427.75848856 2025-10-12,03:34:39.000,285,11071889,6045,0,1760240078,13239.793200399996,27632.746724729994,53427.38817120001 2025-10-12,03:34:40.000,285,11071897,6205,0,1760240079,13239.079151539998,28094.027693669996,53427.05278944001 2025-10-12,03:34:41.000,285,11071954,5765,0,1760240080,13238.392047919995,25786.798100760003,53426.71042056 2025-10-12,03:34:42.000,285,11071932,5684,0,1760240081,13237.644317509992,30400.97532138,53426.22830928 2025-10-12,03:34:43.000,285,11071814,6045,0,1760240082,13237.051522229995,33630.97127694001,53425.91388888 2025-10-12,03:34:44.000,285,11071918,5884,0,1760240083,13236.438518019997,28555.43554695,53425.473700320006 2025-10-12,03:34:45.000,285,11071925,6245,0,1760240084,13235.81877749999,28094.218020180007,53425.0824216 2025-10-12,03:34:46.000,285,11071943,6165,0,1760240085,13235.232718530002,25787.29858899,53424.70511712001 2025-10-12,03:34:47.000,285,11071886,5525,0,1760240086,13234.64665956,27633.247212960006,53424.327812640004 2025-10-12,03:34:48.000,285,11071913,6045,0,1760240087,13234.053864280002,26710.650029430006,53423.91557256001 2025-10-12,03:34:49.000,285,11071958,5605,0,1760240088,13233.48801424,30402.441540419997,53423.440448400004 2025-10-12,03:34:50.000,285,11071915,6005,0,1760240089,13232.915427890002,30402.864488220002,53423.11205376 2025-10-12,03:34:51.000,285,11071981,6284,0,1760240090,13232.38325939999,30864.702338429997,53422.76269776001 2025-10-12,03:34:52.000,285,11071976,5645,0,1760240091,13231.776991500003,28558.0084794,53422.30853496001 2025-10-12,03:34:53.000,285,11071885,6084,0,1760240092,13231.366076589991,33634.11518892,53422.02206304001 2025-10-12,03:34:54.000,285,11071898,5645,0,1760240093,13230.995579539995,28558.62880284,53421.57488736 2025-10-12,03:34:55.000,285,11071920,5845,0,1760240094,13230.625082489998,27174.609667769997,53421.24649272 2025-10-12,03:34:56.000,285,11071796,5884,0,1760240095,13230.483619979997,29943.620717850004,53420.89014960001 2025-10-12,03:34:57.000,285,11071932,5725,0,1760240096,13230.308475919992,26252.414284650004,53420.66656176 2025-10-12,03:34:58.000,285,11071951,6005,0,1760240097,13230.153540790001,32251.62571506,53420.33118 2025-10-12,03:34:59.000,285,11071930,5684,0,1760240098,13229.978396729995,27637.62472269,53419.988811120005 2025-10-12,03:35:00.000,285,11071915,6165,0,1760240099,13229.84367052999,28561.06075269,53419.72330056001 2025-10-12,03:35:01.000,285,11071799,6245,0,1760240100,13229.715680639994,29484.412193130003,53419.38791880001 2025-10-12,03:35:02.000,285,11071945,6165,0,1760240101,13229.493382409994,30407.791830090006,53418.99664008 2025-10-12,03:35:03.000,285,11071934,5565,0,1760240102,13229.385601449998,36407.10899745001,53418.77305224 2025-10-12,03:35:04.000,285,11071925,6165,0,1760240103,13229.237402630002,29024.096955,53418.5145288 2025-10-12,03:35:05.000,285,11071971,6045,0,1760240104,13229.170039529992,29947.293314580005,53418.22805688 2025-10-12,03:35:06.000,285,11071990,5684,0,1760240105,13229.109412739992,28563.10500039,53417.99748192001 2025-10-12,03:35:07.000,285,11071915,6045,0,1760240106,13229.042049639997,31793.587345919994,53417.808829680005 2025-10-12,03:35:08.000,285,11071920,5525,0,1760240107,13228.941004989996,33639.465478590006,53417.43851232 2025-10-12,03:35:09.000,285,11071977,5925,0,1760240108,13228.954477610001,26256.213765720007,53417.17998888001 2025-10-12,03:35:10.000,285,11071948,5525,0,1760240109,13228.954477610001,31332.36981915,53416.99133664001 2025-10-12,03:35:11.000,285,11071904,5884,0,1760240110,13228.981422849996,27179.23389705,53416.64896776 2025-10-12,03:35:13.000,285,11071854,5684,0,1760240112,13229.055522260001,29025.06268581,53416.229740560004 2025-10-12,03:35:14.000,285,11071888,5525,0,1760240113,13229.109412739992,30871.06770282,53416.04807544 2025-10-12,03:35:15.000,285,11071933,6245,0,1760240114,13229.176775840002,27640.768634670007,53415.90833304001 2025-10-12,03:35:16.000,285,11071906,5645,0,1760240115,13229.257611560002,29486.731356899996,53415.628848240005 2025-10-12,03:35:17.000,285,11071915,6005,0,1760240116,13229.412546689993,29486.83709385,53415.510067200004 2025-10-12,03:35:18.000,285,11071886,5565,0,1760240117,13229.527063959998,31794.362750219996,53415.31442784001 2025-10-12,03:35:19.000,285,11071948,5645,0,1760240118,13229.675262779994,27641.3396142,53415.244556640006 2025-10-12,03:35:20.000,285,11071885,5965,0,1760240119,13229.836934219995,29948.94986013,53415.11878848001 2025-10-12,03:35:21.000,285,11071941,6205,0,1760240120,13229.90429731999,33640.96694328,53414.9860332 2025-10-12,03:35:22.000,285,11071794,5605,0,1760240121,13230.092914,32256.73633431,53414.79738096 2025-10-12,03:35:23.000,285,11071884,5765,0,1760240122,13230.281530679997,27642.319443269997,53414.61571584001 2025-10-12,03:35:24.000,285,11071964,5684,0,1760240123,13230.517301530002,29950.042475280003,53414.552831760004 2025-10-12,03:35:25.000,285,11071937,6245,0,1760240124,13230.854117029994,29488.824948509995,53414.41308936 2025-10-12,03:35:26.000,285,11071959,5925,0,1760240125,13231.1707236,34565.35460583,53414.35020528001 2025-10-12,03:35:27.000,285,11071911,6084,0,1760240126,13231.554693270002,26720.47651665,53414.29430832 2025-10-12,03:35:28.000,285,11071913,6245,0,1760240127,13231.898245079989,28566.580221480006,53414.20347576 2025-10-12,03:35:29.000,285,11071948,5645,0,1760240128,13232.20811534,29489.677893240005,53414.11264320001 2025-10-12,03:35:30.000,285,11071960,5565,0,1760240129,13232.585348699991,29951.311318680004,53414.14059168001 2025-10-12,03:35:31.000,285,11071914,5684,0,1760240130,13232.962582059998,31797.436170899993,53414.08469472 2025-10-12,03:35:32.000,285,11071918,5445,0,1760240131,13233.33981541999,30413.198512799994,53414.15456592 2025-10-12,03:35:33.000,285,11071885,6245,0,1760240132,13233.723785089991,29029.115935559996,53414.08469472 2025-10-12,03:35:34.000,285,11071891,6005,0,1760240133,13233.993237490002,28567.806770099996,53414.03578488 2025-10-12,03:35:35.000,285,11071866,5765,0,1760240134,13234.336789299989,30414.164243609994,53414.000849280004 2025-10-12,03:35:36.000,285,11071952,5485,0,1760240135,13234.633186939995,29491.64460051,53413.96591368 2025-10-12,03:35:37.000,285,11071949,6405,0,1760240136,13234.88243040999,28569.082662629997,53414.03578488 2025-10-12,03:35:38.000,285,11071892,5565,0,1760240137,13235.084519709992,31338.551906160006,53414.0777076 2025-10-12,03:35:39.000,285,11071946,5925,0,1760240138,13235.266400079992,29493.146065199995,53414.0777076 2025-10-12,03:35:40.000,285,11071961,5965,0,1760240139,13235.441544139998,26724.593208570004,53414.021810640006 2025-10-12,03:35:41.000,285,11071900,5525,0,1760240140,13235.650369749994,28109.451190110005,53414.10565608 2025-10-12,03:35:42.000,285,11071911,6084,0,1760240141,13235.812041189994,31340.39877822,53414.14059168001 2025-10-12,03:35:43.000,285,11071965,6324,0,1760240142,13236.00065786999,30417.76634904,53414.15456592 2025-10-12,03:35:44.000,285,11071910,5525,0,1760240143,13236.135384069996,28571.92346202,53414.1475788 2025-10-12,03:35:45.000,285,11071961,6205,0,1760240144,13236.310528130001,25803.025198019997,53414.23142424001 2025-10-12,03:35:46.000,285,11071858,5485,0,1760240145,13236.586716839993,29495.274902460005,53414.32924392001 2025-10-12,03:35:47.000,285,11071929,6284,0,1760240146,13236.869641859994,29033.951638740007,53414.48994768 2025-10-12,03:35:48.000,285,11071778,5605,0,1760240147,13237.11888532999,29495.711948519995,53414.49693480001 2025-10-12,03:35:49.000,285,11071908,5765,0,1760240148,13237.455700829996,26726.848930170003,53414.58776736 2025-10-12,03:35:50.000,285,11071904,5605,0,1760240149,13237.704944299992,29496.268829790002,53414.65763856 2025-10-12,03:35:51.000,285,11071868,5565,0,1760240150,13238.001341939998,32265.731024189998,53414.78340672001 2025-10-12,03:35:52.000,285,11071928,5805,0,1760240151,13238.210167549994,27650.926431,53414.90218776001 2025-10-12,03:35:53.000,285,11071848,5925,0,1760240152,13238.40552054,33189.632296769996,53415.055904400004 2025-10-12,03:35:54.000,285,11071872,5565,0,1760240153,13238.580664599991,26728.745146140005,53415.20263392 2025-10-12,03:35:55.000,285,11071919,6165,0,1760240154,13238.715390799996,29959.84076598,53415.293466480005 2025-10-12,03:35:56.000,285,11071955,6205,0,1760240155,13238.944425339992,31344.917270549995,53415.44718312 2025-10-12,03:35:57.000,285,11071913,6124,0,1760240156,13239.173459879989,26730.035136930004,53415.558977040004 2025-10-12,03:35:58.000,285,11071892,5725,0,1760240157,13239.389021799994,25345.832724480002,53415.726667920004 2025-10-12,03:35:59.000,285,11071927,6084,0,1760240158,13239.61805633999,28115.42180322,53415.87339744 2025-10-12,03:36:00.000,285,11071917,5884,0,1760240159,13239.84709088,30423.328112610005,53416.0690368 2025-10-12,03:36:01.000,285,11071981,6405,0,1760240160,13240.109806970002,29962.08238932,53416.201792080006 2025-10-12,03:36:02.000,285,11071910,5565,0,1760240161,13240.379259369998,28116.161961870006,53416.418392800006 2025-10-12,03:36:03.000,285,11071929,6205,0,1760240162,13240.74302011,27193.28986227,53416.516212480004 2025-10-12,03:36:04.000,285,11071899,6365,0,1760240163,13241.039417749991,33655.07930154,53416.65595488001 2025-10-12,03:36:05.000,285,11071933,6084,0,1760240164,13241.409914800002,29501.435842079998,53416.94941392 2025-10-12,03:36:06.000,285,11071910,5405,0,1760240165,13241.75346660999,29501.59092294,53417.10313056 2025-10-12,03:36:07.000,285,11071879,6165,0,1760240166,13242.0835458,29040.211266180006,53417.305757040005 2025-10-12,03:36:08.000,285,11071911,6005,0,1760240167,13242.272162479996,24424.920283019994,53417.43851232 2025-10-12,03:36:09.000,285,11071963,6165,0,1760240168,13242.487724400002,28578.993739409998,53417.71799712 2025-10-12,03:36:10.000,285,11071917,6245,0,1760240169,13242.885166689994,28579.268655480002,53417.885688 2025-10-12,03:36:11.000,285,11071870,5565,0,1760240170,13243.25566373999,28579.501276769995,53418.095301600006 2025-10-12,03:36:12.000,285,11071945,6045,0,1760240171,13243.673314959997,28579.832585879994,53418.30491520001 2025-10-12,03:36:14.000,285,11071795,6205,0,1760240173,13244.4412543,33196.032906809996,53418.67523256 2025-10-12,03:36:15.000,285,11071938,5725,0,1760240174,13244.791542419996,32734.914067859994,53418.94074312 2025-10-12,03:36:16.000,285,11071887,6005,0,1760240175,13245.087940060002,30427.635131040006,53419.1783052 2025-10-12,03:36:17.000,285,11071866,5565,0,1760240176,13245.269820429989,30428.058078839997,53419.366957440005 2025-10-12,03:36:18.000,285,11071863,6245,0,1760240177,13245.438228179999,29043.841568129996,53419.55560968001 2025-10-12,03:36:19.000,285,11071905,6124,0,1760240178,13245.5190639,29505.72876225,53419.88400432001 2025-10-12,03:36:20.000,285,11071949,6124,0,1760240179,13245.67399902999,28582.884859169993,53420.14252776 2025-10-12,03:36:21.000,285,11071951,6205,0,1760240180,13245.727889509995,28121.610939360005,53420.26829592001 2025-10-12,03:36:22.000,285,11071890,5805,0,1760240181,13245.82219785,30429.742820910004,53420.491883760005 2025-10-12,03:36:23.000,285,11071864,5725,0,1760240182,13245.849143089996,32276.227178760004,53420.7154716 2025-10-12,03:36:24.000,285,11071984,5965,0,1760240183,13245.889560949996,35968.94212578,53421.01591776001 2025-10-12,03:36:25.000,285,11071926,5925,0,1760240184,13245.81546153999,34122.76792965,53421.18360864001 2025-10-12,03:36:26.000,285,11071961,6005,0,1760240185,13245.80198892,29968.63103109,53421.49104192001 2025-10-12,03:36:27.000,285,11071918,5565,0,1760240186,13245.65379009999,30891.756899369997,53421.65174568 2025-10-12,03:36:28.000,285,11071913,6205,0,1760240187,13245.68073534,26737.61295168,53421.84738504 2025-10-12,03:36:29.000,285,11071871,6165,0,1760240188,13245.68073534,25352.945296649996,53421.96616608 2025-10-12,03:36:30.000,285,11071955,6045,0,1760240189,13245.75483474999,28122.513227999996,53422.217702400005 2025-10-12,03:36:31.000,285,11071912,5684,0,1760240190,13245.808725229996,27661.056030809996,53422.40635464001 2025-10-12,03:36:32.000,285,11071905,6084,0,1760240191,13245.69420795999,22583.96244309,53422.601994000004 2025-10-12,03:36:33.000,285,11071923,6124,0,1760240192,13245.66052641,27199.972437510005,53422.74173640001 2025-10-12,03:36:34.000,285,11071917,6365,0,1760240193,13245.57295437999,31816.067021490002,53422.9862856 2025-10-12,03:36:35.000,285,11071871,6084,0,1760240194,13245.59989962,26739.04392507,53423.09807952001 2025-10-12,03:36:36.000,285,11071866,5725,0,1760240195,13245.626844859995,31355.173754699994,53423.32865448 2025-10-12,03:36:37.000,285,11071943,6045,0,1760240196,13245.68073534,31355.56850598,53423.475384 2025-10-12,03:36:38.000,285,11071913,5965,0,1760240197,13245.707680579995,33202.25023947,53423.6849976 2025-10-12,03:36:39.000,285,11071903,6045,0,1760240198,13245.75483474999,25817.179851060006,53423.8596756 2025-10-12,03:36:40.000,285,11071943,5884,0,1760240199,13245.77504367999,36433.83224928001,53424.11819904 2025-10-12,03:36:41.000,285,11071886,5765,0,1760240200,13245.90303357,30894.91490961,53424.32082552001 2025-10-12,03:36:42.000,285,11071934,5645,0,1760240201,13246.132068109997,29971.887729149996,53424.446593680004 2025-10-12,03:36:43.000,285,11071912,5645,0,1760240202,13246.401520509993,34126.35593681999,53424.62825880001 2025-10-12,03:36:44.000,285,11071865,6365,0,1760240203,13246.61034611999,28587.494990189996,53424.85883376 2025-10-12,03:36:45.000,285,11071926,5805,0,1760240204,13246.77201755999,30434.190821940007,53424.970627680006 2025-10-12,03:36:46.000,285,11071913,6045,0,1760240205,13246.947161619995,33665.512013939995,53425.18024128001 2025-10-12,03:36:47.000,285,11071895,6324,0,1760240206,13247.0010521,30896.134409100006,53425.354919280006 2025-10-12,03:36:48.000,285,11071948,5684,0,1760240207,13247.007788409996,29973.241162110004,53425.51562304001 2025-10-12,03:36:49.000,285,11071884,5645,0,1760240208,13247.01452471999,29973.466734269998,53425.71126240001 2025-10-12,03:36:50.000,285,11071857,6284,0,1760240209,13246.98084317,35051.26523499,53425.87196616 2025-10-12,03:36:51.000,285,11071905,5965,0,1760240210,13247.01452471999,32281.929924929995,53426.08856688 2025-10-12,03:36:52.000,285,11071926,5925,0,1760240211,13246.94042531,31820.543219040002,53426.22132216 2025-10-12,03:36:53.000,285,11071942,5684,0,1760240212,13246.87306220999,28128.046795050002,53426.42394864 2025-10-12,03:36:54.000,285,11071993,6245,0,1760240213,13246.83938066,28589.814153960004,53426.577665280005 2025-10-12,03:36:55.000,285,11071906,5485,0,1760240214,13246.67097290999,24897.19084563,53426.626575120004 2025-10-12,03:36:56.000,285,11071891,6165,0,1760240215,13246.475619919998,29513.40526482,53426.80824024001 2025-10-12,03:36:57.000,285,11071922,5605,0,1760240216,13246.347630030003,29974.932953309995,53426.87112432 2025-10-12,03:36:58.000,285,11071902,5725,0,1760240217,13246.199431209992,35052.53407839,53427.0388152 2025-10-12,03:36:59.000,285,11071909,5884,0,1760240218,13245.997341909992,32744.240066850005,53427.199518960006 2025-10-12,03:37:00.000,285,11071922,5605,0,1760240219,13245.80198892,29512.968218759997,53427.318300000006 2025-10-12,03:37:01.000,285,11071954,5525,0,1760240220,13245.53927283,33667.23200166,53427.485990880006 2025-10-12,03:37:02.000,285,11071917,5965,0,1760240221,13245.330447219989,29512.62986052,53427.57682344001 2025-10-12,03:37:03.000,285,11071945,6084,0,1760240222,13245.168775779988,30897.212925989996,53427.67464312001 2025-10-12,03:37:04.000,285,11071902,5565,0,1760240223,13245.054258509997,33666.56233431,53427.8073984 2025-10-12,03:37:05.000,285,11072016,5765,0,1760240224,13244.953213859997,27665.567474010008,53427.8772696 2025-10-12,03:37:06.000,285,11071903,5884,0,1760240225,13244.811751349996,29511.776915790004,53427.91220520001 2025-10-12,03:37:07.000,285,11071882,5805,0,1760240226,13244.670288839996,28126.763853390003,53428.04496048 2025-10-12,03:37:08.000,285,11071957,6165,0,1760240227,13244.39410012999,29973.036737340008,53428.10085744 2025-10-12,03:37:09.000,285,11071868,5405,0,1760240228,13244.023603079993,33665.5966035,53428.1218188 2025-10-12,03:37:10.000,285,11071934,5565,0,1760240229,13243.700260199992,30895.88064042,53428.205664240006 2025-10-12,03:37:11.000,285,11071953,6405,0,1760240230,13243.477961969991,29049.38218431,53428.23361272 2025-10-12,03:37:12.000,285,11071923,5925,0,1760240231,13243.20177326,32280.498951539994,53428.19169 2025-10-12,03:37:13.000,285,11071923,6205,0,1760240232,13242.858221449998,32280.42141111,53428.26854832 2025-10-12,03:37:15.000,285,11071883,6284,0,1760240234,13241.90166543,27203.07405471,53428.31745816001 2025-10-12,03:37:16.000,285,11071961,6284,0,1760240235,13241.376233249997,30434.310657149996,53428.26854832 2025-10-12,03:37:17.000,285,11071872,5765,0,1760240236,13240.81711951999,26279.83540035,53428.2615612 2025-10-12,03:37:18.000,285,11071914,5925,0,1760240237,13240.332105199988,29510.86052889,53428.17771576001 2025-10-12,03:37:19.000,285,11071903,6324,0,1760240238,13239.894245049996,32280.231084600004,53428.14976728001 2025-10-12,03:37:20.000,285,11071934,5645,0,1760240239,13239.409230729994,31356.900791549997,53428.17771576001 2025-10-12,03:37:21.000,285,11071938,5525,0,1760240240,13238.984843199993,24894.63201144,53428.10784456001 2025-10-12,03:37:22.000,285,11071952,5805,0,1760240241,13238.49982887999,30433.655088059997,53427.98207640001 2025-10-12,03:37:23.000,285,11071924,5684,0,1760240242,13238.122595519999,30433.514105459995,53427.9471408 2025-10-12,03:37:24.000,285,11071936,5605,0,1760240243,13237.819461569998,28587.015649349996,53427.88425672 2025-10-12,03:37:25.000,285,11071967,6245,0,1760240244,13237.597163339997,30894.724583100004,53427.72355296001 2025-10-12,03:37:26.000,285,11071982,5765,0,1760240245,13237.415282969996,24893.83545975,53427.751501440005 2025-10-12,03:37:27.000,285,11071896,5684,0,1760240246,13237.18624843,28124.627967000008,53427.69560448001 2025-10-12,03:37:28.000,285,11071903,6045,0,1760240247,13237.06499485,32740.207964489993,53427.69560448001 2025-10-12,03:37:29.000,285,11071967,5965,0,1760240248,13236.99763174999,35509.5080289,53427.59079768 2025-10-12,03:37:30.000,285,11071890,5684,0,1760240249,13237.05825853999,26277.882791340002,53427.59079768 2025-10-12,03:37:31.000,285,11072017,5845,0,1760240250,13237.19972104999,29047.359083999996,53427.52092648 2025-10-12,03:37:32.000,285,11071901,6045,0,1760240251,13237.26034783999,31816.997506650005,53427.45804240001 2025-10-12,03:37:33.000,285,11071949,5925,0,1760240252,13237.26034783999,28586.035820279998,53427.367209840006 2025-10-12,03:37:34.000,285,11071989,6124,0,1760240253,13237.233402599995,23047.160775390003,53427.39515832 2025-10-12,03:37:35.000,285,11071936,5845,0,1760240254,13237.30076569999,30894.245242260004,53427.40913256001 2025-10-12,03:37:36.000,285,11071937,6245,0,1760240255,13237.38833773,26278.566556949998,53427.36022272001 2025-10-12,03:37:37.000,285,11071938,5725,0,1760240256,13237.435491899996,32279.505024209997,53427.3532356 2025-10-12,03:37:38.000,285,11071978,5565,0,1760240257,13237.442228209991,29510.451679349993,53427.33926136001 2025-10-12,03:37:39.000,285,11071950,5485,0,1760240258,13237.40854666,29049.213005190002,53427.318300000006 2025-10-12,03:37:40.000,285,11071977,6084,0,1760240259,13237.192984739995,30434.233116720003,53427.297338640004 2025-10-12,03:37:41.000,285,11071910,5645,0,1760240260,13236.923532339999,29049.671198640004,53427.31131288001 2025-10-12,03:37:42.000,285,11071874,5765,0,1760240261,13236.694497799988,30434.613769739997,53427.16458336 2025-10-12,03:37:43.000,285,11071941,6045,0,1760240262,13236.512617430002,29973.064933860005,53427.18554472 2025-10-12,03:37:44.000,285,11071917,6045,0,1760240263,13236.398100159997,25818.709512269998,53427.16458336 2025-10-12,03:37:45.000,285,11071928,5765,0,1760240264,13236.344209679992,30434.58557322,53427.22048032001 2025-10-12,03:37:46.000,285,11071953,5925,0,1760240265,13236.18927455,29972.916902130004,53427.16458336 2025-10-12,03:37:47.000,285,11071894,5605,0,1760240266,13235.973712629995,31357.450623690005,53427.14362200001 2025-10-12,03:37:48.000,285,11071889,6165,0,1760240267,13235.80530488,24894.843485339996,53427.12266064001 2025-10-12,03:37:49.000,285,11071906,5325,0,1760240268,13235.643633439999,33664.701363989996,53427.14362200001 2025-10-12,03:37:50.000,285,11071908,5925,0,1760240269,13235.596479269989,29971.492977870003,53427.010866720004 2025-10-12,03:37:51.000,285,11071940,5684,0,1760240270,13235.562797719998,32740.363045349994,53427.0388152 2025-10-12,03:37:52.000,285,11071912,5845,0,1760240271,13235.542588789998,29970.280527509996,53427.02484096001 2025-10-12,03:37:53.000,285,11071945,6084,0,1760240272,13235.434807829988,27661.923073800004,53426.90605992001 2025-10-12,03:37:54.000,285,11071995,5965,0,1760240273,13235.300081629997,33200.198942639996,53426.93400840001 2025-10-12,03:37:55.000,285,11071879,6045,0,1760240274,13235.104728639992,26737.655246459995,53426.95496976001 2025-10-12,03:37:56.000,285,11071912,5684,0,1760240275,13235.003683989991,25814.085282989996,53426.864137200006 2025-10-12,03:37:57.000,285,11071924,5565,0,1760240276,13234.90263933999,29967.85562679,53426.794266000004 2025-10-12,03:37:58.000,285,11071935,6045,0,1760240277,13234.82180361999,30429.192988769995,53426.82221448 2025-10-12,03:37:59.000,285,11071984,5565,0,1760240278,13234.673604799995,31352.107383149996,53426.68247208 2025-10-12,03:38:00.000,285,11071999,6005,0,1760240279,13234.464779189999,29967.326942040003,53426.60561376 2025-10-12,03:38:01.000,285,11071921,6084,0,1760240280,13234.195326790003,30890.340024239995,53426.52176832001 2025-10-12,03:38:02.000,285,11071881,6084,0,1760240281,13233.925874389992,31351.860663600004,53426.458884240004 2025-10-12,03:38:03.000,285,11071915,6045,0,1760240282,13233.696839849996,30890.206090770007,53426.38202592001 2025-10-12,03:38:04.000,285,11071897,6084,0,1760240283,13233.44086006999,31813.331959050003,53426.26324488001 2025-10-12,03:38:05.000,285,11071914,5684,0,1760240284,13233.225298149999,30428.755942710006,53426.09555400001 2025-10-12,03:38:06.000,285,11071952,5684,0,1760240285,13233.002999919998,33198.0983019,53425.98376008 2025-10-12,03:38:07.000,285,11071831,6084,0,1760240286,13232.733547520002,30890.213139900006,53425.87196616 2025-10-12,03:38:08.000,285,11071951,5884,0,1760240287,13232.49104036,25812.844636110007,53425.78113360001 2025-10-12,03:38:09.000,285,11071875,6045,0,1760240288,13232.43041357,29966.826453810005,53425.65536544 2025-10-12,03:38:10.000,285,11071934,5765,0,1760240289,13232.356314159995,30889.719700800008,53425.50863592 2025-10-12,03:38:11.000,285,11071954,5765,0,1760240290,13232.32263260999,29043.355178159996,53425.522610160006 2025-10-12,03:38:12.000,285,11071932,5565,0,1760240291,13232.28895106,32735.717668679994,53425.36889352 2025-10-12,03:38:13.000,285,11071893,5965,0,1760240292,13232.2485332,30427.762015379994,53425.34094504 2025-10-12,03:38:14.000,285,11071915,6205,0,1760240293,13232.255269509995,30427.3672641,53425.22915112001 2025-10-12,03:38:16.000,285,11071887,6245,0,1760240295,13232.20811534,25811.082353610007,53425.07543448 2025-10-12,03:38:17.000,285,11071903,6005,0,1760240296,13232.20811534,32733.89899314,53424.949666320004 2025-10-12,03:38:18.000,285,11071953,6045,0,1760240297,13232.14075223999,30887.330045730007,53424.96364056001 2025-10-12,03:38:19.000,285,11071939,6045,0,1760240298,13232.026234969999,27656.2132785,53424.92171784001 2025-10-12,03:38:20.000,285,11071942,5805,0,1760240299,13231.817409359988,27656.022951990002,53424.80992392 2025-10-12,03:38:21.000,285,11071891,6245,0,1760240300,13231.574902200002,21655.648415129996,53424.802936800006 2025-10-12,03:38:22.000,285,11071935,6124,0,1760240301,13231.278504559996,34116.952397400004,53424.64922016 2025-10-12,03:38:23.000,285,11071920,5765,0,1760240302,13230.92148012999,33193.57980957,53424.53043912 2025-10-12,03:38:24.000,285,11071908,5485,0,1760240303,13230.564455699998,25808.572863330002,53424.4535808 2025-10-12,03:38:25.000,285,11071926,5645,0,1760240304,13230.268058059992,34115.986666590004,53424.30685128 2025-10-12,03:38:26.000,285,11071864,5845,0,1760240305,13229.917769939995,27654.11263776,53424.132173280006 2025-10-12,03:38:27.000,285,11071956,5684,0,1760240306,13229.715680639994,29038.456032810005,53424.04832784 2025-10-12,03:38:28.000,285,11071986,5565,0,1760240307,13229.405810379998,29038.159969350003,53423.91557256001 2025-10-12,03:38:29.000,285,11071967,6084,0,1760240308,13229.149830599992,29037.86390589,53423.71993320001 2025-10-12,03:38:30.000,285,11071919,6005,0,1760240309,13228.846696649991,30883.699743780002,53423.56621656 2025-10-12,03:38:31.000,285,11071965,6165,0,1760240310,13228.63113473,25806.641401710003,53423.37756432 2025-10-12,03:38:32.000,285,11071913,5965,0,1760240311,13228.429045429999,32267.817566669997,53423.24480904001 2025-10-12,03:38:33.000,285,11071949,6245,0,1760240312,13228.287582919998,28575.44802702,53423.06314392 2025-10-12,03:38:34.000,285,11071919,6245,0,1760240313,13228.159593029988,28113.793454190003,53422.87449168 2025-10-12,03:38:35.000,285,11071932,5765,0,1760240314,13228.098966240002,25805.957636100007,53422.79763336 2025-10-12,03:38:36.000,285,11071900,5645,0,1760240315,13228.072020999993,28574.862949229995,53422.622955360006 2025-10-12,03:38:37.000,285,11071936,5445,0,1760240316,13228.011394209992,28113.123786840006,53422.51116144 2025-10-12,03:38:38.000,285,11071959,5884,0,1760240317,13227.896876940002,31343.542690200004,53422.37141904 2025-10-12,03:38:39.000,285,11071976,5565,0,1760240318,13227.755414430001,29035.812609059998,53422.12686984 2025-10-12,03:38:40.000,285,11072002,5725,0,1760240319,13227.748678119991,33189.477215909996,53422.050011520005 2025-10-12,03:38:41.000,285,11071933,6124,0,1760240320,13227.728469189991,28112.651495130005,53421.96616608 2025-10-12,03:38:42.000,285,11071972,5565,0,1760240321,13227.701523949996,27651.116757509997,53421.87533352001 2025-10-12,03:38:43.000,285,11071969,6245,0,1760240322,13227.708260259991,28112.55985644,53421.73559112001 2025-10-12,03:38:44.000,285,11071913,6045,0,1760240323,13227.728469189991,30419.87403891,53421.65174568 2025-10-12,03:38:45.000,285,11071876,5565,0,1760240324,13227.748678119991,35034.86895860999,53421.560913119996 2025-10-12,03:38:46.000,285,11071897,6365,0,1760240325,13227.762150739996,26727.144993630005,53421.498029040005 2025-10-12,03:38:47.000,285,11071859,6165,0,1760240326,13227.755414430001,31803.61825791,53421.37226088001 2025-10-12,03:38:48.000,285,11071936,5605,0,1760240327,13227.701523949996,26726.616308879995,53421.3443124 2025-10-12,03:38:49.000,285,11071941,5965,0,1760240328,13227.647633469991,32725.750198859998,53421.35828664 2025-10-12,03:38:50.000,285,11071884,5725,0,1760240329,13227.640897159996,29033.274922259996,53421.260466960004 2025-10-12,03:38:51.000,285,11071911,5965,0,1760240330,13227.56679774999,34109.27589483,53421.1696344 2025-10-12,03:38:52.000,285,11071970,5605,0,1760240331,13227.479225719995,27647.71202772,53421.20457000001 2025-10-12,03:38:53.000,285,11071907,6045,0,1760240332,13227.44554416999,28570.224621689995,53421.162647280005 2025-10-12,03:38:54.000,285,11071955,6245,0,1760240333,13227.45228048,27185.190411899996,53421.07880184 2025-10-12,03:38:55.000,285,11071953,6084,0,1760240334,13227.38491737999,30415.20751485,53421.08578896001 2025-10-12,03:38:56.000,285,11071915,6124,0,1760240335,13227.357972139995,31337.81879664,53421.12072456 2025-10-12,03:38:57.000,285,11071976,5605,0,1760240336,13227.38491737999,30875.910455129997,53421.06482760001 2025-10-12,03:38:58.000,285,11071913,6084,0,1760240337,13227.30408165999,34567.504590480006,53421.029892 2025-10-12,03:38:59.000,285,11071925,6124,0,1760240338,13227.277136419994,31336.754378009995,53421.113737440006 2025-10-12,03:39:00.000,285,11071855,6045,0,1760240339,13227.24345486999,32720.984986979995,53421.10675032001 2025-10-12,03:39:01.000,285,11071938,5684,0,1760240340,13227.189564389999,29490.425101019995,53420.96700792001 2025-10-12,03:39:02.000,285,11071887,6045,0,1760240341,13227.128937599999,27182.89239552,53420.946046560006 2025-10-12,03:39:03.000,285,11071936,5485,0,1760240342,13226.953793539993,26721.2871666,53420.98098216 2025-10-12,03:39:04.000,285,11071976,5485,0,1760240343,13226.771913169992,32720.421056580002,53420.9600208 2025-10-12,03:39:05.000,285,11071907,6045,0,1760240344,13226.522669699996,29489.790679319995,53420.86918824001 2025-10-12,03:39:06.000,285,11071980,5845,0,1760240345,13226.27342623,33642.91250316,53420.7853428 2025-10-12,03:39:07.000,285,11071790,5605,0,1760240346,13226.08480954999,28105.02433647,53420.77136856001 2025-10-12,03:39:08.000,285,11071854,5565,0,1760240347,13225.902929179989,27181.905517320003,53420.708484480005 2025-10-12,03:39:09.000,285,11071918,5645,0,1760240348,13225.700839880003,26720.441271000003,53420.66656176 2025-10-12,03:39:10.000,285,11071889,6245,0,1760240349,13225.465069029997,30873.732273960006,53420.6456004 2025-10-12,03:39:11.000,285,11071888,5805,0,1760240350,13225.242770799996,26720.370779699995,53420.56175496001 2025-10-12,03:39:12.000,285,11071883,6005,0,1760240351,13225.101308289995,29489.08576632,53420.55476784001 2025-10-12,03:39:13.000,285,11071914,5605,0,1760240352,13224.99352733,26719.99717581,53420.47790952 2025-10-12,03:39:14.000,285,11071862,5605,0,1760240353,13224.90595529999,25796.878356660003,53420.46393528001 2025-10-12,03:39:15.000,285,11071871,6084,0,1760240354,13224.798174339994,27642.530917170006,53420.41502544001 2025-10-12,03:39:16.000,285,11071870,5884,0,1760240355,13224.649975519998,29949.647723999995,53420.38707696001 2025-10-12,03:39:17.000,285,11071984,5645,0,1760240356,13224.649975519998,27641.95288851,53420.34515424001 2025-10-12,03:39:18.000,285,11071975,6124,0,1760240357,13224.542194559988,29026.232841389996,53420.33118 2025-10-12,03:39:19.000,285,11071911,6045,0,1760240358,13224.481567770003,30410.41410645,53420.35912848 2025-10-12,03:39:20.000,285,11071897,6005,0,1760240359,13224.454622529993,30871.688026260003,53420.23336032 2025-10-12,03:39:21.000,285,11071878,5605,0,1760240360,13224.353577879992,29487.069715139995,53420.13554064 2025-10-12,03:39:22.000,285,11071895,5805,0,1760240361,13224.245796919997,28564.063682070002,53420.156502000005 2025-10-12,03:39:23.000,285,11071822,5525,0,1760240362,13224.131279649991,29486.872339499998,53420.12855352001 2025-10-12,03:39:24.000,285,11071894,5445,0,1760240363,13223.942662969996,33178.45942571999,53420.04470808 2025-10-12,03:39:25.000,285,11071870,5485,0,1760240364,13223.760782599995,34101.34562358,53420.037720960005 2025-10-12,03:39:26.000,285,11071941,6205,0,1760240365,13223.61258378,32716.903540710002,53419.91195280001 2025-10-12,03:39:27.000,285,11071924,5605,0,1760240366,13223.464384959989,31332.489654360004,53419.89797856 2025-10-12,03:39:28.000,285,11071860,5565,0,1760240367,13223.262295660003,31332.5460474,53419.83509448 2025-10-12,03:39:29.000,285,11071927,5965,0,1760240368,13223.080415290002,31793.946851550005,53419.75823616 2025-10-12,03:39:30.000,285,11071908,5605,0,1760240369,13222.871589679991,28563.654832529995,53419.653429360005 2025-10-12,03:39:31.000,285,11071923,5884,0,1760240370,13222.73686348,30870.947867609997,53419.534648320005 2025-10-12,03:39:32.000,285,11071952,5684,0,1760240371,13222.56845572999,29947.892490629994,53419.45080288 2025-10-12,03:39:33.000,285,11071898,5645,0,1760240372,13222.43372953,30870.60950937,53419.415867280004 2025-10-12,03:39:34.000,285,11071922,5725,0,1760240373,13222.265321779989,26255.790817920002,53419.33202184 2025-10-12,03:39:35.000,285,11071917,6205,0,1760240374,13222.110386649998,33177.55008795,53419.21324080001 2025-10-12,03:39:36.000,285,11071876,5805,0,1760240375,13221.901561040002,29024.27318325,53419.14336960001 2025-10-12,03:39:37.000,285,11071882,5605,0,1760240376,13221.773571149992,32715.888465990007,53419.06651128 2025-10-12,03:39:38.000,285,11071932,5485,0,1760240377,13221.55800923,29485.363825680004,53418.97567872001 2025-10-12,03:39:39.000,285,11071913,5884,0,1760240378,13221.36939254999,24409.1725266,53418.94074312 2025-10-12,03:39:40.000,285,11071895,5965,0,1760240379,13221.241402659994,31792.163421660007,53418.78702648001 2025-10-12,03:39:41.000,285,11071760,5405,0,1760240380,13221.086467529989,22101.435396329995,53418.70318104 2025-10-12,03:39:42.000,285,11071925,6245,0,1760240381,13220.945005019988,30407.432324459995,53418.60536136 2025-10-12,03:39:43.000,285,11071953,5965,0,1760240382,13220.843960370003,31330.226883630006,53418.55645152 2025-10-12,03:39:44.000,285,11071929,6005,0,1760240383,13220.769860959997,26254.141321500007,53418.52151592001 2025-10-12,03:39:45.000,285,11071901,6245,0,1760240384,13220.675552619992,29484.214817490007,53418.42369624001 2025-10-12,03:39:46.000,285,11071957,6365,0,1760240385,13220.614925829992,29022.743522040008,53418.30491520001 2025-10-12,03:39:47.000,285,11071951,5884,0,1760240386,13220.527353799996,31791.366869970007,53418.262992480006 2025-10-12,03:39:48.000,285,11071834,5405,0,1760240387,13220.466727009996,31791.359820840007,53418.22106976 2025-10-12,03:39:49.000,285,11071907,6124,0,1760240388,13220.372418669991,35482.98215271,53418.18613416001 2025-10-12,03:39:50.000,285,11071919,6005,0,1760240389,13220.204010919995,29484.151375319998,53418.12325008 2025-10-12,03:39:51.000,285,11071953,5925,0,1760240390,13220.07602103,30407.136261000007,53418.01844328001 2025-10-12,03:39:52.000,285,11071905,5965,0,1760240391,13219.873931729999,28099.8855207,53418.01844328001 2025-10-12,03:39:53.000,285,11071941,6205,0,1760240392,13219.806568629989,30407.284292729993,53417.94158496 2025-10-12,03:39:54.000,285,11071927,6165,0,1760240393,13219.638160879993,25331.255123640003,53417.82979104001 2025-10-12,03:39:55.000,285,11071887,6005,0,1760240394,13219.510170989997,33637.47762393,53417.89267512 2025-10-12,03:39:56.000,285,11071982,5684,0,1760240395,13219.402390030002,28561.434356579994,53417.808829680005 2025-10-12,03:39:57.000,285,11071916,5645,0,1760240396,13219.395653719992,29484.250063140003,53417.7459456 2025-10-12,03:39:58.000,285,11071917,6165,0,1760240397,13219.287872759996,29945.60152338,53417.63415168001 2025-10-12,03:39:59.000,285,11071923,6124,0,1760240398,13219.233982279991,29945.516933820007,53417.70402288001 2025-10-12,03:40:00.000,285,11071940,5605,0,1760240399,13219.20030073,31329.761641050005,53417.55030624 2025-10-12,03:40:01.000,285,11071887,6165,0,1760240400,13219.233982279991,31329.599511060005,53417.45248656 2025-10-12,03:40:02.000,285,11071925,6165,0,1760240401,13219.247454899996,30867.980183880005,53417.4315252 2025-10-12,03:40:03.000,285,11071914,5725,0,1760240402,13219.308081689996,30867.811004760006,53417.403576720004 2025-10-12,03:40:04.000,285,11071988,5525,0,1760240403,13219.314817999992,26253.161492429994,53417.4315252 2025-10-12,03:40:05.000,285,11071923,6084,0,1760240404,13219.415862649992,30867.54313782,53417.403576720004 2025-10-12,03:40:06.000,285,11071885,6324,0,1760240405,13219.523643610002,29483.101054950006,53417.31274416 2025-10-12,03:40:07.000,285,11071893,6205,0,1760240406,13219.543852540002,28098.708315990007,53417.2917828 2025-10-12,03:40:08.000,285,11071898,5805,0,1760240407,13219.584270400002,30867.423302609997,53417.21492448 2025-10-12,03:40:09.000,285,11071912,5605,0,1760240408,13219.617951949993,29944.537104749994,53417.19396312 2025-10-12,03:40:10.000,285,11071938,5725,0,1760240409,13219.617951949993,26714.491805280006,53417.207937360006 2025-10-12,03:40:11.000,285,11071744,5684,0,1760240410,13219.617951949993,30867.53608869,53417.16601464 2025-10-12,03:40:12.000,285,11071920,5525,0,1760240411,13219.658369809993,35943.48771735,53417.17300176 2025-10-12,03:40:13.000,285,11071936,5565,0,1760240412,13219.678578739993,32713.343730060005,53417.16601464 2025-10-12,03:40:14.000,285,11071876,5684,0,1760240413,13219.658369809993,29483.227939289995,53417.09614344 2025-10-12,03:40:15.000,285,11071914,5645,0,1760240414,13219.705523979988,30406.029547590006,53417.12409192 2025-10-12,03:40:16.000,285,11071914,5725,0,1760240415,13219.739205529993,28560.052727100003,53417.05422072 2025-10-12,03:40:17.000,285,11071968,5485,0,1760240416,13219.772887079998,29944.339729109997,53417.05422072 2025-10-12,03:40:18.000,285,11071921,6005,0,1760240417,13219.873931729999,30405.677091089994,53417.02627224 2025-10-12,03:40:19.000,285,11071922,5605,0,1760240418,13219.99518531,34096.98221211,53416.99133664001 2025-10-12,03:40:20.000,285,11071940,5765,0,1760240419,13220.082757339995,30866.739537,53417.01229800001 2025-10-12,03:40:21.000,285,11071943,5884,0,1760240420,13220.23769247,34558.086952800004,53417.09614344 2025-10-12,03:40:22.000,285,11071960,5605,0,1760240421,13220.37915498,32712.1312797,53417.20095024001 2025-10-12,03:40:23.000,285,11071878,5405,0,1760240422,13220.480199630001,28558.924866300003,53417.207937360006 2025-10-12,03:40:24.000,285,11071976,5765,0,1760240423,13220.614925829992,31788.772790129995,53417.256847200006 2025-10-12,03:40:25.000,285,11071921,6005,0,1760240424,13220.729443099997,29020.036656120006,53417.2219116 2025-10-12,03:40:26.000,285,11071904,5765,0,1760240425,13220.790069889998,26251.265276460006,53417.235885840004 2025-10-12,03:40:27.000,285,11071945,6005,0,1760240426,13220.884378229988,33172.58750043,53417.2219116 2025-10-12,03:40:28.000,285,11071922,5485,0,1760240427,13220.918059779993,29942.422365749997,53417.29876992001 2025-10-12,03:40:29.000,285,11071926,5805,0,1760240428,13220.951741329998,34556.571389849996,53417.44549944001 2025-10-12,03:40:30.000,285,11071916,5565,0,1760240429,13220.931532399998,24866.30155797,53417.354666880005 2025-10-12,03:40:31.000,285,11071876,5525,0,1760240430,13220.877641919993,24866.13942798,53417.5013964 2025-10-12,03:40:32.000,285,11071947,6324,0,1760240431,13220.843960370003,27634.558351140004,53417.56428048001 2025-10-12,03:40:33.000,285,11071869,5925,0,1760240432,13220.803542510002,25327.335807359996,53417.55729336 2025-10-12,03:40:34.000,285,11071904,5684,0,1760240433,13220.689025239997,31325.82117738,53417.543319120006 2025-10-12,03:40:35.000,285,11071886,5565,0,1760240434,13220.561035350001,26711.439531990007,53417.592228960006 2025-10-12,03:40:36.000,285,11071891,6205,0,1760240435,13220.392627599991,30864.2018502,53417.6062032 2025-10-12,03:40:37.000,285,11071906,5725,0,1760240436,13220.29831926,26711.164615920003,53417.63415168001 2025-10-12,03:40:38.000,285,11071938,5605,0,1760240437,13220.15012043999,30402.5543265,53417.66908728 2025-10-12,03:40:39.000,285,11071915,6045,0,1760240438,13220.022130549994,27172.473781380002,53417.64812592 2025-10-12,03:40:40.000,285,11071928,5525,0,1760240439,13219.880668039994,35939.49790977,53417.6062032 2025-10-12,03:40:41.000,285,11071881,6005,0,1760240440,13219.799832319994,27633.698357279995,53417.7459456 2025-10-12,03:40:42.000,285,11071923,6084,0,1760240441,13219.685315049988,22557.8595147,53417.68306152001 2025-10-12,03:40:43.000,285,11071930,5645,0,1760240442,13219.550588849997,35939.06791283999,53417.61319032001 2025-10-12,03:40:44.000,285,11071944,5645,0,1760240443,13219.469753129997,29017.421428889997,53417.690048640005 2025-10-12,03:40:45.000,285,11071895,6124,0,1760240444,13219.335026929992,29939.97631764,53417.55030624 2025-10-12,03:40:46.000,285,11071927,6084,0,1760240445,13219.240718590001,29016.991431960007,53417.543319120006 2025-10-12,03:40:47.000,285,11071951,5925,0,1760240446,13219.207037039996,28093.872612809995,53417.50838352 2025-10-12,03:40:48.000,285,11071922,5565,0,1760240447,13219.193564419991,26247.98743101,53417.51537064001 2025-10-12,03:40:49.000,285,11072004,5645,0,1760240448,13219.15988287,33630.41439567,53417.424538080006 2025-10-12,03:40:50.000,285,11071830,5845,0,1760240449,13219.153146559991,24863.214039030005,53417.522357760005 2025-10-12,03:40:51.000,285,11071939,6045,0,1760240450,13219.09251976999,26247.33186192,53417.48742216 2025-10-12,03:40:52.000,285,11071899,6245,0,1760240451,13219.09925608,32245.591659779995,53417.4315252 2025-10-12,03:40:53.000,285,11071894,5565,0,1760240452,13219.05210190999,30861.050889089995,53417.44549944001 2025-10-12,03:40:54.000,285,11071953,6165,0,1760240453,13219.045365599995,28092.36409899,53417.38261536 2025-10-12,03:40:55.000,285,11071956,5684,0,1760240454,13218.93758464,24862.262406480004,53417.41056384 2025-10-12,03:40:56.000,285,11071914,5884,0,1760240455,13218.89043046999,31321.930057620004,53417.27780856001 2025-10-12,03:40:57.000,285,11071944,5805,0,1760240456,13218.85001260999,33167.42048814001,53417.354666880005 2025-10-12,03:40:58.000,285,11071943,6084,0,1760240457,13218.78938581999,28091.75787381,53417.32671840001 2025-10-12,03:40:59.000,285,11071950,5405,0,1760240458,13218.74896795999,27630.237234450004,53417.28479568 2025-10-12,03:41:00.000,285,11071972,5845,0,1760240459,13218.620978069994,23938.861622130004,53417.305757040005 2025-10-12,03:41:01.000,285,11071899,6124,0,1760240460,13218.587296519989,30398.472880229994,53417.24287296 2025-10-12,03:41:02.000,285,11071937,6084,0,1760240461,13218.492988179998,31321.034818109998,53417.16601464 2025-10-12,03:41:03.000,285,11071923,5845,0,1760240462,13218.466042939988,29475.241275000008,53417.1171048 2025-10-12,03:41:04.000,285,11071911,6165,0,1760240463,13218.358261979993,32243.434626000002,53417.040246480006 2025-10-12,03:41:05.000,285,11071932,5525,0,1760240464,13218.237008399992,30397.634033759998,53417.10313056 2025-10-12,03:41:06.000,285,11071985,6245,0,1760240465,13218.055128029991,26706.202028400003,53416.9773624 2025-10-12,03:41:07.000,285,11071906,5765,0,1760240466,13217.906929209996,23014.84051434,53416.9773624 2025-10-12,03:41:08.000,285,11071920,5805,0,1760240467,13217.75873039,21630.497119289997,53416.921465440006 2025-10-12,03:41:09.000,285,11071953,5925,0,1760240468,13217.59705895,31781.138582340005,53416.79569728001 2025-10-12,03:41:10.000,285,11071899,5765,0,1760240469,13217.496014299999,26705.638097999996,53416.79569728001 2025-10-12,03:41:11.000,285,11071914,5525,0,1760240470,13217.341079169993,32703.714618480008,53416.704864720006 2025-10-12,03:41:12.000,285,11071894,5884,0,1760240471,13217.186144040003,24859.844554890005,53416.5930708 2025-10-12,03:41:13.000,285,11071909,6005,0,1760240472,13217.044681530002,32242.095291300007,53416.55813520001 2025-10-12,03:41:14.000,285,11071906,5684,0,1760240473,13216.869537469996,33164.79116265,53416.53018672001 2025-10-12,03:41:15.000,285,11071883,6124,0,1760240474,13216.70112972,27627.918070679996,53416.467302640005 2025-10-12,03:41:16.000,285,11071917,6045,0,1760240475,13216.49230410999,35932.90697322,53416.35550872 2025-10-12,03:41:17.000,285,11071894,5684,0,1760240476,13216.33063266999,28089.128548320004,53416.299611760005 2025-10-12,03:41:18.000,285,11071908,5405,0,1760240477,13216.135279679998,32703.030852869997,53416.15986936 2025-10-12,03:41:19.000,285,11071904,5485,0,1760240478,13215.879299899992,32241.573655679997,53416.15288224001 2025-10-12,03:41:20.000,285,11071929,6005,0,1760240479,13215.609847499996,28550.275583790004,53416.034101200006 2025-10-12,03:41:21.000,285,11071959,6124,0,1760240480,13215.347131409995,30857.068130640007,53416.013139840004 2025-10-12,03:41:22.000,285,11071955,6045,0,1760240481,13215.05073376999,32241.094314839997,53415.90833304001 2025-10-12,03:41:23.000,285,11071918,5565,0,1760240482,13214.868853399988,27165.558584850005,53415.78955200001 2025-10-12,03:41:24.000,285,11071973,6284,0,1760240483,13214.612873619997,25781.2151898,53415.62186112001 2025-10-12,03:41:25.000,285,11071957,6165,0,1760240484,13214.484883730001,30856.19403852,53415.56596416 2025-10-12,03:41:26.000,285,11071938,6005,0,1760240485,13214.30300336,28549.140673860005,53415.50308008001 2025-10-12,03:41:27.000,285,11071869,6205,0,1760240486,13214.127859299995,35008.3853772,53415.412247520006 2025-10-12,03:41:28.000,285,11071927,5965,0,1760240487,13213.93924262,32701.275619499997,53415.32840208 2025-10-12,03:41:29.000,285,11071957,5845,0,1760240488,13213.824725349994,32700.993654300008,53415.14673696001 2025-10-12,03:41:30.000,285,11071888,5605,0,1760240489,13213.710208079989,25318.665377459998,53415.15372408 2025-10-12,03:41:31.000,285,11071951,6045,0,1760240490,13213.669790219988,30393.74996313,53415.09084 2025-10-12,03:41:32.000,285,11071927,6205,0,1760240491,13213.636108669998,28086.802335419998,53415.00000744001 2025-10-12,03:41:33.000,285,11071938,5925,0,1760240492,13213.602427119993,30393.679471829993,53414.916162 2025-10-12,03:41:34.000,285,11071921,6084,0,1760240493,13213.562009259993,30393.644226179997,53414.888213520004 2025-10-12,03:41:35.000,285,11071924,5684,0,1760240494,13213.521591399993,28086.675451079995,53414.82532944 2025-10-12,03:41:36.000,285,11071923,6165,0,1760240495,13213.521591399993,35930.143714260004,53414.75545824 2025-10-12,03:41:37.000,285,11071924,5485,0,1760240496,13213.541800329993,33161.844626310005,53414.692574160006 2025-10-12,03:41:38.000,285,11071908,5605,0,1760240497,13213.508118780002,29470.758028320008,53414.59475448001 2025-10-12,03:41:39.000,285,11071949,6284,0,1760240498,13213.460964609993,29470.821470490002,53414.55981888 2025-10-12,03:41:40.000,285,11071991,6045,0,1760240499,13213.407074130002,30854.995686420007,53414.55981888 2025-10-12,03:41:41.000,285,11071963,6084,0,1760240500,13213.346447340002,26241.2414136,53414.46898632 2025-10-12,03:41:42.000,285,11071918,5684,0,1760240501,13213.258875309992,36391.763041440005,53414.44802496001 2025-10-12,03:41:43.000,285,11071941,6045,0,1760240502,13213.157830659991,31316.579767949996,53414.35020528001 2025-10-12,03:41:44.000,285,11071953,6245,0,1760240503,13213.02310446,29932.4478468,53414.385140880004 2025-10-12,03:41:45.000,285,11071995,5884,0,1760240504,13212.90185088,27625.45792431,53414.336231040004 2025-10-12,03:41:46.000,285,11071907,6245,0,1760240505,13212.76038837,30393.644226179997,53414.28033408001 2025-10-12,03:41:47.000,285,11071904,5565,0,1760240506,13212.565035379994,30854.946342509997,53414.217450000004 2025-10-12,03:41:48.000,285,11071894,5525,0,1760240507,13212.443781799993,31777.66336125,53414.24539848 2025-10-12,03:41:49.000,285,11071886,5725,0,1760240508,13212.221483569992,27625.105467810004,53414.09866896 2025-10-12,03:41:50.000,285,11071894,5684,0,1760240509,13212.133911539997,23011.245458039994,53414.0078364 2025-10-12,03:41:51.000,285,11071957,6005,0,1760240510,13211.985712720001,26240.903055360002,53414.03578488 2025-10-12,03:41:52.000,285,11071938,5525,0,1760240511,13211.857722829991,29009.159848530006,53413.97988792 2025-10-12,03:41:53.000,285,11071922,5765,0,1760240512,13211.74320556,27625.027927379997,53413.882068240004 2025-10-12,03:41:54.000,285,11071910,5845,0,1760240513,13211.527643639994,29470.483112250004,53413.868094 2025-10-12,03:41:55.000,285,11071916,5684,0,1760240514,13211.406390059994,29470.483112250004,53413.84014552 2025-10-12,03:41:56.000,285,11071893,6124,0,1760240515,13211.258191239998,28547.674454820008,53413.693416 2025-10-12,03:41:57.000,285,11071952,5565,0,1760240516,13211.170619209988,29009.082308099998,53413.70739024001 2025-10-12,03:41:58.000,285,11071919,6124,0,1760240517,13211.069574560002,26702.120582129995,53413.67245464 2025-10-12,03:41:59.000,285,11071865,5845,0,1760240518,13210.941584669992,30854.530443840005,53413.567647840006 2025-10-12,03:42:00.000,285,11071896,5645,0,1760240519,13210.813594779996,28547.674454820008,53413.49078952001 2025-10-12,03:42:01.000,285,11071982,5485,0,1760240520,13210.68560489,26702.176975170005,53413.45585392 2025-10-12,03:42:02.000,285,11071944,5765,0,1760240521,13210.591296549996,33161.59085763,53413.39296984001 2025-10-12,03:42:03.000,285,11071844,5684,0,1760240522,13210.4228888,31316.135672760007,53413.28816304 2025-10-12,03:42:04.000,285,11071904,5684,0,1760240523,13210.288162599994,29470.68753702,53413.22527896001 2025-10-12,03:42:05.000,285,11071928,5845,0,1760240524,13210.092809609989,28547.963469149996,53413.169382 2025-10-12,03:42:06.000,285,11071958,5884,0,1760240525,13209.904192929993,32239.028919749995,53413.043613840004 2025-10-12,03:42:07.000,285,11071937,6045,0,1760240526,13209.789675660002,25779.671430329996,53412.994704000004 2025-10-12,03:42:08.000,285,11071910,5725,0,1760240527,13209.614531599997,31316.304851880006,53412.86893584001 2025-10-12,03:42:09.000,285,11071901,6084,0,1760240528,13209.473069089996,31777.65631212,53412.88989720001 2025-10-12,03:42:10.000,285,11071875,6284,0,1760240529,13209.190144069995,25779.77716728,53412.729193440005 2025-10-12,03:42:11.000,285,11071929,6124,0,1760240530,13208.954373219989,31777.698606899998,53412.63836088 2025-10-12,03:42:12.000,285,11071928,5565,0,1760240531,13208.664711889993,29470.70163528,53412.52656696 2025-10-12,03:42:13.000,285,11071878,5805,0,1760240532,13208.489567830002,29470.68048789,53412.38682456001 2025-10-12,03:42:14.000,285,11071963,6084,0,1760240533,13208.361577939992,29931.961456830002,53412.323940480004 2025-10-12,03:42:15.000,285,11071894,5645,0,1760240534,13208.260533289991,32700.26054478,53412.24708216001 2025-10-12,03:42:16.000,285,11071868,5684,0,1760240535,13208.14601602,29470.490161380003,53412.06541704 2025-10-12,03:42:17.000,285,11071928,5925,0,1760240536,13207.97760826999,29931.785228580004,53412.07939128001 2025-10-12,03:42:18.000,285,11071913,6005,0,1760240537,13207.85635468999,36852.39549042001,53411.85580344 2025-10-12,03:42:19.000,285,11071907,6124,0,1760240538,13207.701419559999,31315.663381050006,53411.75099664 2025-10-12,03:42:20.000,285,11071903,6245,0,1760240539,13207.580165979998,34083.82853553,53411.62522848001 2025-10-12,03:42:21.000,285,11071882,5405,0,1760240540,13207.506066569993,31776.803367390006,53411.52740880001 2025-10-12,03:42:22.000,285,11071986,5845,0,1760240541,13207.445439779993,30392.579807550006,53411.422602 2025-10-12,03:42:23.000,285,11071916,5765,0,1760240542,13207.438703469998,29008.335100319993,53411.31080808001 2025-10-12,03:42:24.000,285,11071905,6245,0,1760240543,13207.317449889997,27162.59090112,53411.21298840001 2025-10-12,03:42:25.000,285,11071945,6324,0,1760240544,13207.223141549992,23009.990712900006,53411.09420736001 2025-10-12,03:42:26.000,285,11071883,6045,0,1760240545,13207.128833210001,28085.061200309996,53410.884593760005 2025-10-12,03:42:27.000,285,11071970,5565,0,1760240546,13207.095151659996,29930.417697359997,53410.75183848 2025-10-12,03:42:28.000,285,11071929,6124,0,1760240547,13206.953689149996,27623.37843096,53410.68895440001 2025-10-12,03:42:29.000,285,11071910,5365,0,1760240548,13206.812226639995,31775.661408329994,53410.57017336001 2025-10-12,03:42:30.000,285,11071920,5645,0,1760240549,13206.610137339994,31314.12667071,53410.42344384001 2025-10-12,03:42:31.000,285,11071896,5765,0,1760240550,13206.374366489988,32698.21629708,53410.332611280006 2025-10-12,03:42:32.000,285,11071939,6005,0,1760240551,13206.138595639997,29468.544601500005,53410.15793328001 2025-10-12,03:42:33.000,285,11071945,6005,0,1760240552,13205.80851645,29468.530503240007,53409.96928104001 2025-10-12,03:42:34.000,285,11071932,5565,0,1760240553,13205.44475571,31314.084375930004,53409.85050000001 2025-10-12,03:42:35.000,285,11071929,6084,0,1760240554,13205.047313419993,29929.966553039994,53409.661847760006 2025-10-12,03:42:36.000,285,11071924,5725,0,1760240555,13204.575771719996,33620.96856147,53409.44524704001 2025-10-12,03:42:37.000,285,11071844,5565,0,1760240556,13204.19853835999,31314.035032019994,53409.29851752001 2025-10-12,03:42:38.000,285,11071903,6084,0,1760240557,13203.774150830002,29929.818521309993,53409.16576224 2025-10-12,03:42:39.000,285,11071920,5485,0,1760240558,13203.316081749996,34543.36836936,53408.91422592001 2025-10-12,03:42:40.000,285,11071966,5684,0,1760240559,13202.871485289994,29006.699702159996,53408.69063808 2025-10-12,03:42:41.000,285,11071919,6124,0,1760240560,13202.453834070002,29929.310983949996,53408.50198584 2025-10-12,03:42:42.000,285,11071950,5485,0,1760240561,13202.0698644,30390.55670724,53408.33429496 2025-10-12,03:42:43.000,285,11071912,5765,0,1760240562,13201.611795319994,23008.489248209997,53408.131668480004 2025-10-12,03:42:44.000,285,11071919,6084,0,1760240563,13201.328870299993,29928.76820094,53407.866157920005 2025-10-12,03:42:45.000,285,11071893,6165,0,1760240564,13201.025736349991,28544.445953279996,53407.62160872001 2025-10-12,03:42:46.000,285,11071948,5965,0,1760240565,13200.736075019995,27621.496313249998,53407.42596936001 2025-10-12,03:42:47.000,285,11071921,6365,0,1760240566,13200.56766727,31312.258651259996,53407.22334288 2025-10-12,03:42:48.000,285,11071878,5205,0,1760240567,13200.379050589989,33618.95251028999,53407.01372928 2025-10-12,03:42:49.000,285,11071958,5565,0,1760240568,13200.156752360002,28082.44597308,53406.87398688 2025-10-12,03:42:50.000,285,11071944,5445,0,1760240569,13199.927717819992,32695.81254375,53406.594502080006 2025-10-12,03:42:51.000,285,11071911,6124,0,1760240570,13199.745837449991,24391.218392490002,53406.3918756 2025-10-12,03:42:52.000,285,11071967,5965,0,1760240571,13199.53027553,31772.841756330003,53406.12636504 2025-10-12,03:42:53.000,285,11071908,5485,0,1760240572,13199.314713609994,29465.851833840003,53405.8678416 2025-10-12,03:42:54.000,285,11071869,6084,0,1760240573,13199.065470139998,23006.797457010005,53405.79797040001 2025-10-12,03:42:55.000,285,11071860,5645,0,1760240574,13198.822962979997,25313.456070390006,53405.53245984 2025-10-12,03:42:56.000,285,11071810,5965,0,1760240575,13198.573719510001,31772.23553115,53405.280923520004 2025-10-12,03:42:57.000,285,11071977,6405,0,1760240576,13198.36489389999,28081.296964890003,53405.05034856 2025-10-12,03:42:58.000,285,11071990,5605,0,1760240577,13198.12912305,33156.191224049995,53404.84073496001 2025-10-12,03:42:59.000,285,11071917,6284,0,1760240578,13197.906824819998,31772.06635203,53404.70797968 2025-10-12,03:43:00.000,285,11071879,6165,0,1760240579,13197.724944449998,29003.901197550003,53404.561250160004 2025-10-12,03:43:01.000,285,11071911,5925,0,1760240580,13197.529591459992,31310.672597009994,53404.28176536 2025-10-12,03:43:02.000,285,11071960,5605,0,1760240581,13197.361183709996,33156.00089754,53404.11407448 2025-10-12,03:43:03.000,285,11071845,6245,0,1760240582,13197.19277596,34078.76726019,53403.911448000006 2025-10-12,03:43:04.000,285,11071936,5725,0,1760240583,13197.03110452,30387.870988709998,53403.71580864001 2025-10-12,03:43:05.000,285,11071908,5684,0,1760240584,13196.869433079999,31310.665547879995,53403.54811776001 2025-10-12,03:43:06.000,285,11071918,5884,0,1760240585,13196.674080089993,27619.797472920007,53403.34549128 2025-10-12,03:43:07.000,285,11071900,5565,0,1760240586,13196.532617579993,29926.512479340003,53403.20574888 2025-10-12,03:43:08.000,285,11071849,6245,0,1760240587,13196.397891380002,29465.07642954,53403.100942080004 2025-10-12,03:43:09.000,285,11071912,5765,0,1760240588,13196.323791969997,29465.048233020003,53402.82844440001 2025-10-12,03:43:10.000,285,11071890,5605,0,1760240589,13196.229483629992,31310.46817224,53402.75857320001 2025-10-12,03:43:11.000,285,11071865,6124,0,1760240590,13196.148647909991,28081.01499969,53402.57690808 2025-10-12,03:43:12.000,285,11071926,5525,0,1760240591,13196.05433957,30849.29294025,53402.43716568 2025-10-12,03:43:13.000,285,11071915,6084,0,1760240592,13195.960031229995,29004.070376670003,53402.34633312 2025-10-12,03:43:14.000,285,11071936,5605,0,1760240593,13195.879195509995,28542.725965560006,53402.19261648 2025-10-12,03:43:15.000,285,11071903,6124,0,1760240594,13195.697315139994,24852.020020590004,53402.01793848001 2025-10-12,03:43:16.000,285,11071869,6324,0,1760240595,13195.596270489994,31311.08849568,53401.878196080004 2025-10-12,03:43:17.000,285,11071942,5605,0,1760240596,13195.535643699994,34079.26069929,53401.759415040004 2025-10-12,03:43:18.000,285,11071859,6324,0,1760240597,13195.461544289989,29927.245588859994,53401.66858248 2025-10-12,03:43:19.000,285,11071878,5805,0,1760240598,13195.414390119993,27620.558778959996,53401.54980144 2025-10-12,03:43:20.000,285,11071854,5684,0,1760240599,13195.266191299997,28543.402682040003,53401.424033280004 2025-10-12,03:43:21.000,285,11071910,5925,0,1760240600,13195.070838309992,25314.069344699994,53401.31223936 2025-10-12,03:43:22.000,285,11071921,5884,0,1760240601,13194.956321040001,31773.053230229998,53401.15153560001 2025-10-12,03:43:23.000,285,11071965,5845,0,1760240602,13194.7946496,28082.241548310005,53400.990831840005 2025-10-12,03:43:24.000,285,11071927,6045,0,1760240603,13194.680132329995,26698.22946237,53400.941922000005 2025-10-12,03:43:25.000,285,11071864,5645,0,1760240604,13194.54540612999,25775.540640150008,53400.81615384001 2025-10-12,03:43:26.000,285,11071874,5925,0,1760240605,13194.48477933999,30850.463095829997,53400.669424319996 2025-10-12,03:43:27.000,285,11071812,5725,0,1760240606,13194.46457040999,29005.099549649996,53400.536669040004 2025-10-12,03:43:28.000,285,11071892,5445,0,1760240607,13194.430888859999,24852.816572280004,53400.389939520006 2025-10-12,03:43:29.000,285,11071876,5645,0,1760240608,13194.498251959994,31773.010935450002,53400.31308120001 2025-10-12,03:43:30.000,285,11071866,5645,0,1760240609,13194.558878749995,29004.73299489,53400.23622288 2025-10-12,03:43:31.000,285,11071896,5605,0,1760240610,13194.77444067,30850.09654107,53400.11744184 2025-10-12,03:43:32.000,285,11071891,6124,0,1760240611,13194.85527639,25313.660495160002,53399.984686560005 2025-10-12,03:43:33.000,285,11071924,5765,0,1760240612,13194.983266279996,29927.17509756,53399.92180248 2025-10-12,03:43:34.000,285,11071931,6045,0,1760240613,13195.043893069997,30849.870968910007,53399.865905520004 2025-10-12,03:43:35.000,285,11071859,6045,0,1760240614,13195.097783550002,33617.965632089996,53399.76109872001 2025-10-12,03:43:36.000,285,11071895,6365,0,1760240615,13195.131465099992,32233.727973989997,53399.6842404 2025-10-12,03:43:37.000,285,11071898,5525,0,1760240616,13195.192091889992,30388.209346949996,53399.58642072 2025-10-12,03:43:38.000,285,11071894,5565,0,1760240617,13195.266191299997,30388.14590478,53399.55847224 2025-10-12,03:43:39.000,285,11071911,6445,0,1760240618,13195.400917499988,31310.891120040003,53399.432704080005 2025-10-12,03:43:40.000,285,11071939,6084,0,1760240619,13195.468280599998,31772.284875059995,53399.44667832 2025-10-12,03:43:41.000,285,11071908,5725,0,1760240620,13195.549116319999,27158.791420049994,53399.32091016 2025-10-12,03:43:42.000,285,11071923,6124,0,1760240621,13195.650160969999,27620.093536379994,53399.25103896 2025-10-12,03:43:43.000,285,11071936,5285,0,1760240622,13195.79162348,29465.598065159997,53399.18815488001 2025-10-12,03:43:44.000,285,11071951,6124,0,1760240623,13195.88593181999,32695.13582727,53399.18815488001 2025-10-12,03:43:45.000,285,11071935,6084,0,1760240624,13195.980240159995,28543.007930759995,53399.07636096 2025-10-12,03:43:46.000,285,11071885,6245,0,1760240625,13196.040866949996,30849.94850934,53399.0553996 2025-10-12,03:43:47.000,285,11071915,5965,0,1760240626,13196.05433957,33157.02302139001,53399.02046400001 2025-10-12,03:43:48.000,285,11071850,5605,0,1760240627,13196.108230049991,28543.670548979993,53398.94360568 2025-10-12,03:43:49.000,285,11071934,5565,0,1760240628,13196.141911599996,29466.591992489994,53398.92264432001 2025-10-12,03:43:50.000,285,11071945,6245,0,1760240629,13196.182329459996,25314.562783800007,53398.824824639996 2025-10-12,03:43:51.000,285,11071876,5565,0,1760240630,13196.162120529996,29928.345253139996,53398.75495344001 2025-10-12,03:43:52.000,285,11071915,6165,0,1760240631,13196.135175290001,33158.09448915,53398.824824639996 2025-10-12,03:43:53.000,285,11071987,6245,0,1760240632,13196.121702669996,27160.49730951,53398.72700496 2025-10-12,03:43:54.000,285,11071901,6005,0,1760240633,13196.09475743,28544.671525440004,53398.66412088001 2025-10-12,03:43:55.000,285,11071876,5525,0,1760240634,13196.088021119991,28083.369409110004,53398.58726256001 2025-10-12,03:43:56.000,285,11071883,6124,0,1760240635,13196.108230049991,30390.211299870003,53398.56630120001 2025-10-12,03:43:57.000,285,11071926,5485,0,1760240636,13196.088021119991,20240.140816350002,53398.57328832 2025-10-12,03:43:58.000,285,11071965,6005,0,1760240637,13196.162120529996,31774.265680590004,53398.51040424 2025-10-12,03:43:59.000,285,11071918,5565,0,1760240638,13196.148647909991,34081.079374830006,53398.48245576 2025-10-12,03:44:00.000,285,11071887,6124,0,1760240639,13196.236219940001,32235.574846050004,53398.5313656 2025-10-12,03:44:01.000,285,11071897,5845,0,1760240640,13196.189065769991,29006.044133069998,53398.43354592 2025-10-12,03:44:02.000,285,11071839,5965,0,1760240641,13196.101493739996,32235.560747790005,53398.40559744 2025-10-12,03:44:03.000,285,11071902,5445,0,1760240642,13196.03413064,31774.202238419995,53398.27982928001 2025-10-12,03:44:04.000,285,11071899,6165,0,1760240643,13195.879195509995,33158.270717399995,53398.32175200001 2025-10-12,03:44:05.000,285,11071857,6165,0,1760240644,13195.74446930999,23930.959547399994,53398.2169452 2025-10-12,03:44:06.000,285,11071886,5925,0,1760240645,13195.596270489994,25776.330142709994,53398.091177040005 2025-10-12,03:44:07.000,285,11071919,5925,0,1760240646,13195.434599049993,32696.855814990005,53398.12611264 2025-10-12,03:44:08.000,285,11071941,6245,0,1760240647,13195.299872850002,29467.17707028,53398.021305840004 2025-10-12,03:44:09.000,285,11071905,6124,0,1760240648,13195.178619270002,33619.50939156,53397.95143464 2025-10-12,03:44:10.000,285,11071875,6084,0,1760240649,13195.097783550002,30389.837695979993,53397.84662784001 2025-10-12,03:44:11.000,285,11071868,5725,0,1760240650,13195.064101999997,35003.41574055,53397.79073088 2025-10-12,03:44:12.000,285,11071911,6084,0,1760240651,13195.050629379992,29005.642332660005,53397.74880816001 2025-10-12,03:44:13.000,285,11071908,5605,0,1760240652,13195.016947830001,30389.654418599996,53397.57413016 2025-10-12,03:44:14.000,285,11071875,6005,0,1760240653,13195.016947830001,29928.239516190006,53397.50425896 2025-10-12,03:44:15.000,285,11071911,6045,0,1760240654,13194.983266279996,27621.369428909995,53397.42740064 2025-10-12,03:44:16.000,285,11071908,5684,0,1760240655,13195.010211519992,31312.117668659994,53397.29464536001 2025-10-12,03:44:17.000,285,11071945,6245,0,1760240656,13195.010211519992,30850.75211016,53397.25970976 2025-10-12,03:44:18.000,285,11071898,5565,0,1760240657,13195.104519859997,33618.80447856001,53397.1688772 2025-10-12,03:44:19.000,285,11071964,5485,0,1760240658,13195.097783550002,33157.467116579995,53397.04310904 2025-10-12,03:44:20.000,285,11071874,5605,0,1760240659,13195.124728789997,29927.887059689994,53397.015160560004 2025-10-12,03:44:21.000,285,11071912,5605,0,1760240660,13195.165146649997,29927.922305340006,53396.90336664 2025-10-12,03:44:22.000,285,11071898,5725,0,1760240661,13195.158410340002,28543.818580709994,53396.89637952 2025-10-12,03:44:23.000,285,11071941,5845,0,1760240662,13195.192091889992,32695.988771999997,53396.8544568 2025-10-12,03:44:24.000,285,11071935,6084,0,1760240663,13195.117992480002,36386.913239999994,53396.76362424 2025-10-12,03:44:25.000,285,11071959,6084,0,1760240664,13195.064101999997,31773.264704129993,53396.77759848 2025-10-12,03:44:26.000,285,11071890,6045,0,1760240665,13194.969793659991,27159.404694359997,53396.67279168001 2025-10-12,03:44:27.000,285,11071883,6045,0,1760240666,13194.848540079991,33156.9313827,53396.56099776 2025-10-12,03:44:28.000,285,11071908,5405,0,1760240667,13194.781176979996,29004.58496316,53396.60292048001 2025-10-12,03:44:29.000,285,11071969,6005,0,1760240668,13194.70707756999,31311.187183500006,53396.52606216001 2025-10-12,03:44:30.000,285,11071908,5565,0,1760240669,13194.67339602,30849.729986310005,53396.50510080001 2025-10-12,03:44:31.000,285,11071983,6045,0,1760240670,13194.619505539995,27620.156978550003,53396.463178080005 2025-10-12,03:44:32.000,285,11071894,5845,0,1760240671,13194.558878749995,27158.770272659996,53396.44920384 2025-10-12,03:44:33.000,285,11071923,6084,0,1760240672,13194.478043029994,28081.402701839994,53396.42125536 2025-10-12,03:44:34.000,285,11071899,6205,0,1760240673,13194.44436147999,28542.817604249998,53396.39330688 2025-10-12,03:44:35.000,285,11071892,5565,0,1760240674,13194.417416239994,28542.859899029994,53396.38631976001 2025-10-12,03:44:36.000,285,11071840,5684,0,1760240675,13194.363525759989,35001.928374120005,53396.30946144001 2025-10-12,03:44:37.000,285,11071883,5965,0,1760240676,13194.370262069999,29004.387587520003,53396.37933264 2025-10-12,03:44:38.000,285,11071907,6284,0,1760240677,13194.410679929999,29465.89412862,53396.295487200005 2025-10-12,03:44:39.000,285,11071929,6005,0,1760240678,13194.390470999999,31772.72192112,53396.2605516 2025-10-12,03:44:40.000,285,11071934,5485,0,1760240679,13194.410679929999,32234.235511349994,53396.2605516 2025-10-12,03:44:41.000,285,11071970,5684,0,1760240680,13194.42415254999,24852.583950989996,53396.18369328 2025-10-12,03:44:42.000,285,11071909,6045,0,1760240681,13194.430888859999,32234.48928003,53396.26753872001 2025-10-12,03:44:43.000,285,11071933,6165,0,1760240682,13194.51172458,33157.24154442,53396.197667520006 2025-10-12,03:44:44.000,285,11071956,5565,0,1760240683,13194.558878749995,34541.34526905,53396.2605516 2025-10-12,03:44:45.000,285,11071913,6124,0,1760240684,13194.56561505999,32234.595016980005,53396.16273192 2025-10-12,03:44:46.000,285,11071921,6205,0,1760240685,13194.58582398999,26236.990788209994,53396.16273192 2025-10-12,03:44:47.000,285,11071921,6245,0,1760240686,13194.63297816,31311.8920965,53396.127796320005 2025-10-12,03:44:48.000,285,11072011,5925,0,1760240687,13194.58582398999,28082.269744830002,53396.10683496 2025-10-12,03:44:49.000,285,11071953,6165,0,1760240688,13194.558878749995,26698.137823679994,53396.14177056001 2025-10-12,03:44:50.000,285,11071996,5805,0,1760240689,13194.60603291999,32695.657462889998,53396.14875768001 2025-10-12,03:44:51.000,285,11071937,6405,0,1760240690,13194.53193351,29465.992816440004,53396.13478344 2025-10-12,03:44:52.000,285,11071929,6165,0,1760240691,13194.498251959994,30388.540656059995,53396.07189936001 2025-10-12,03:44:53.000,285,11071934,5684,0,1760240692,13194.40394361999,31772.39061201,53396.10683496 2025-10-12,03:44:54.000,285,11071987,6045,0,1760240693,13194.390470999999,22545.05124549,53396.0160024 2025-10-12,03:44:55.000,285,11071923,5884,0,1760240694,13194.350053139999,23006.21942835,53395.960105440005 2025-10-12,03:44:56.000,285,11071920,5925,0,1760240695,13194.316371589994,25312.71591174,53395.98106680001 2025-10-12,03:44:57.000,285,11071845,6084,0,1760240696,13194.289426349998,25773.806554170005,53395.93215696001 2025-10-12,03:44:58.000,285,11071921,6165,0,1760240697,13194.249008489998,28541.802529530003,53395.93215696001 2025-10-12,03:44:59.000,285,11071935,6005,0,1760240698,13194.242272179989,28080.303037560006,53395.88324712001 2025-10-12,03:45:00.000,285,11071899,6084,0,1760240699,13194.181645389988,29925.483306359994,53395.83433728001 2025-10-12,03:45:01.000,285,11071926,5645,0,1760240700,13194.208590629998,26234.601133140008,53395.75747896 2025-10-12,03:45:02.000,285,11071929,6245,0,1760240701,13194.094073359993,35000.116747709995,53395.743504720005 2025-10-12,03:45:03.000,285,11071904,5805,0,1760240702,13194.033446569993,26695.868003819996,53395.694594880006 2025-10-12,03:45:04.000,285,11071905,6045,0,1760240703,13193.932401919992,33154.6756611,53395.673633520004 2025-10-12,03:45:05.000,285,11071887,6005,0,1760240704,13193.885247749997,29002.540715459996,53395.65267216 2025-10-12,03:45:06.000,285,11071942,5605,0,1760240705,13193.784203099996,34538.67364877999,53395.59677520001 2025-10-12,03:45:07.000,285,11071910,5645,0,1760240706,13193.763994169996,30386.5528014,53395.5618396 2025-10-12,03:45:08.000,285,11071924,5405,0,1760240707,13193.797675720001,27157.198316669994,53395.54786536001 2025-10-12,03:45:09.000,285,11071942,5765,0,1760240708,13193.716840000001,26234.467199670005,53395.47100704001 2025-10-12,03:45:10.000,285,11071910,5645,0,1760240709,13193.730312619991,34538.72299269,53395.4919684 2025-10-12,03:45:11.000,285,11071876,5725,0,1760240710,13193.69663107,30386.56689966,53395.38017448001 2025-10-12,03:45:12.000,285,11071962,5725,0,1760240711,13193.662949519996,27157.092579720003,53395.46401992 2025-10-12,03:45:13.000,285,11071931,6045,0,1760240712,13193.65621321,32693.260758689998,53395.34523888 2025-10-12,03:45:14.000,285,11071948,5525,0,1760240713,13193.63600428,28541.083518269996,53395.408122960005 2025-10-12,03:45:15.000,285,11071926,5645,0,1760240714,13193.60905903999,32231.78946324,53395.32427752 2025-10-12,03:45:16.000,285,11071939,6565,0,1760240715,13193.582113799996,31309.02310059,53395.359213120006 2025-10-12,03:45:17.000,285,11071856,5725,0,1760240716,13193.561904869995,29463.553817459993,53395.27536768 2025-10-12,03:45:18.000,285,11071899,6205,0,1760240717,13193.54843224999,30386.207394030003,53395.34523888 2025-10-12,03:45:19.000,285,11071915,6165,0,1760240718,13193.49454177,25772.643447719995,53395.22645784 2025-10-12,03:45:20.000,285,11071913,6124,0,1760240719,13193.561904869995,27617.901256950005,53395.289341920005 2025-10-12,03:45:21.000,285,11071922,5765,0,1760240720,13193.561904869995,33153.949600709995,53395.22645784 2025-10-12,03:45:22.000,285,11071978,5765,0,1760240721,13193.602322729996,29462.968739670003,53395.27536768 2025-10-12,03:45:23.000,285,11071919,6445,0,1760240722,13193.62926796999,27617.584046100004,53395.30331616001 2025-10-12,03:45:24.000,285,11071925,6005,0,1760240723,13193.61579535,25310.81969577,53395.240432080005 2025-10-12,03:45:25.000,285,11071963,6045,0,1760240724,13193.57537749,35460.22051194,53395.21947072 2025-10-12,03:45:26.000,285,11071955,6324,0,1760240725,13193.5147507,32230.79553591,53395.177548 2025-10-12,03:45:27.000,285,11071894,5725,0,1760240726,13193.39349712,29001.349412490003,53395.289341920005 2025-10-12,03:45:28.000,285,11071957,6045,0,1760240727,13193.28571615999,24849.207417719997,53395.32427752 2025-10-12,03:45:29.000,285,11071981,6045,0,1760240728,13193.171198889999,33153.29403162,53395.289341920005 2025-10-12,03:45:30.000,285,11071926,5485,0,1760240729,13193.090363169998,31307.88819066,53395.28235480001 2025-10-12,03:45:31.000,285,11071914,5805,0,1760240730,13193.023000069988,28539.821723999994,53395.25440632 2025-10-12,03:45:32.000,285,11071911,6084,0,1760240731,13192.989318519998,29001.0462999,53395.21947072 2025-10-12,03:45:33.000,285,11071900,5605,0,1760240732,13192.969109589998,29462.284974060007,53395.20549648 2025-10-12,03:45:34.000,285,11071935,6124,0,1760240733,13192.948900659998,34998.185286089996,53395.19850936 2025-10-12,03:45:35.000,285,11071959,5965,0,1760240734,13192.874801249993,25771.332309539997,53395.13562528001 2025-10-12,03:45:36.000,285,11071922,5725,0,1760240735,13192.834383389993,28539.13090926,53395.14959952 2025-10-12,03:45:37.000,285,11071953,6084,0,1760240736,13192.841119700002,27616.265858790008,53395.1076768 2025-10-12,03:45:38.000,285,11071942,5605,0,1760240737,13192.780492910002,30845.486410049998,53395.0378056 2025-10-12,03:45:39.000,285,11071966,5765,0,1760240738,13192.834383389993,30383.979868950002,53395.002870000004 2025-10-12,03:45:40.000,285,11071987,6165,0,1760240739,13192.780492910002,33151.84895997,53395.05876696 2025-10-12,03:45:41.000,285,11071916,5684,0,1760240740,13192.793965529992,28538.397799740007,53394.96793440001 2025-10-12,03:45:42.000,285,11071915,6245,0,1760240741,13192.713129809992,27615.645535350006,53394.94697304001 2025-10-12,03:45:43.000,285,11071954,5845,0,1760240742,13192.645766709997,30383.486429850003,53394.856140480006 2025-10-12,03:45:44.000,285,11071919,6005,0,1760240743,13192.591876229992,31306.041318599993,53394.87710184001 2025-10-12,03:45:45.000,285,11071910,5525,0,1760240744,13192.490831579991,28999.382705220007,53394.82120488 2025-10-12,03:45:46.000,285,11071967,6205,0,1760240745,13192.37631431,25308.747251549998,53394.76530792 2025-10-12,03:45:47.000,285,11071962,5684,0,1760240746,13192.342632759995,31767.533761440005,53394.71639808 2025-10-12,03:45:48.000,285,11072005,6005,0,1760240747,13192.25506073,30844.83789009,53394.7233852 2025-10-12,03:45:49.000,285,11071744,5845,0,1760240748,13192.14727976999,30844.97887269,53394.639539760006 2025-10-12,03:45:50.000,285,11071878,5684,0,1760240749,13191.958663089994,29922.459229590007,53394.60460416 2025-10-12,03:45:51.000,285,11071932,5485,0,1760240750,13191.770046409998,25770.465266550003,53394.569668560005 2025-10-12,03:45:52.000,285,11071978,5765,0,1760240751,13191.648792829998,32229.117842969994,53394.55569432 2025-10-12,03:45:53.000,285,11071875,5884,0,1760240752,13191.581429730002,32229.174236010003,53394.54172008001 2025-10-12,03:45:54.000,285,11071921,6324,0,1760240753,13191.541011870002,27154.456205099996,53394.520758720006 2025-10-12,03:45:55.000,285,11071947,6205,0,1760240754,13191.473648769992,27154.477352489994,53394.42293904001 2025-10-12,03:45:56.000,285,11071940,5645,0,1760240755,13191.372604119992,30383.740198529995,53394.38101632 2025-10-12,03:45:57.000,285,11071947,6005,0,1760240756,13191.332186259991,23925.045327329994,53394.31114512 2025-10-12,03:45:58.000,285,11071912,5605,0,1760240757,13191.311977329991,32690.286025830006,53394.31114512 2025-10-12,03:45:59.000,285,11071890,5684,0,1760240758,13191.345658879996,30844.84493922,53394.34608072001 2025-10-12,03:46:00.000,285,11071956,5725,0,1760240759,13191.305241019996,33151.35552087,53394.32511936001 2025-10-12,03:46:01.000,285,11071863,6205,0,1760240760,13191.325449949996,26692.77343575,53394.26223528 2025-10-12,03:46:02.000,285,11071933,6165,0,1760240761,13191.325449949996,30383.331348990003,53394.24127392 2025-10-12,03:46:03.000,285,11071853,5884,0,1760240762,13191.365867809996,30383.162169870004,53394.31813224 2025-10-12,03:46:04.000,285,11071865,5884,0,1760240763,13191.433230909992,29921.704972680003,53394.24826104 2025-10-12,03:46:05.000,285,11071892,5405,0,1760240764,13191.473648769992,31305.66066558,53394.185376960006 2025-10-12,03:46:06.000,285,11071914,5725,0,1760240765,13191.473648769992,28076.277984329994,53394.19236408 2025-10-12,03:46:07.000,285,11071952,5684,0,1760240766,13191.534275559992,26692.230652740007,53394.12249288 2025-10-12,03:46:08.000,285,11071921,5884,0,1760240767,13191.500594010002,30382.70397642,53394.136467120006 2025-10-12,03:46:09.000,285,11071937,6005,0,1760240768,13191.453439839992,29460.043350720007,53394.14345424 2025-10-12,03:46:10.000,285,11071928,5565,0,1760240769,13191.446703529997,29921.27497575,53394.10153152 2025-10-12,03:46:11.000,285,11071882,5445,0,1760240770,13191.345658879996,30843.86511015,53394.03864744001 2025-10-12,03:46:12.000,285,11071916,5605,0,1760240771,13191.285032089996,27153.095723010003,53394.00371184 2025-10-12,03:46:13.000,285,11071937,5925,0,1760240772,13191.17051481999,29921.007108809994,53394.01069896001 2025-10-12,03:46:14.000,285,11071966,5445,0,1760240773,13191.082942789995,32688.73521723,53393.93384064 2025-10-12,03:46:15.000,285,11071824,5525,0,1760240774,13190.9549529,32688.509645070008,53393.96178912001 2025-10-12,03:46:16.000,285,11071876,5925,0,1760240775,13190.88758979999,31304.3495274,53393.92685352 2025-10-12,03:46:17.000,285,11071865,5925,0,1760240776,13190.83369932,29920.175311469997,53393.93384064 2025-10-12,03:46:18.000,285,11071826,5445,0,1760240777,13190.793281459999,25768.047414960005,53393.86396944 2025-10-12,03:46:19.000,285,11071913,6165,0,1760240778,13190.813490389999,28997.05649232,53393.849995200006 2025-10-12,03:46:20.000,285,11071894,5485,0,1760240779,13190.82696300999,31764.791649870007,53393.73820128 2025-10-12,03:46:21.000,285,11071902,5605,0,1760240780,13190.78654514999,32225.917537949994,53393.75916264 2025-10-12,03:46:22.000,285,11071958,5725,0,1760240781,13190.820226699994,33609.6265113,53393.69627856 2025-10-12,03:46:23.000,285,11071875,5965,0,1760240782,13190.793281459999,29457.618449999994,53393.62640736001 2025-10-12,03:46:24.000,285,11071960,5485,0,1760240783,13190.82696300999,29918.7020433,53393.53557480001 2025-10-12,03:46:25.000,285,11071921,6365,0,1760240784,13190.82696300999,26228.087737020003,53393.514613440006 2025-10-12,03:46:27.000,285,11071924,5765,0,1760240786,13190.80675407999,26227.989049199998,53393.430768 2025-10-12,03:46:28.000,285,11071962,5525,0,1760240787,13190.746127289989,28534.556023890007,53393.38884528001 2025-10-12,03:46:29.000,285,11071912,5485,0,1760240788,13190.651818949998,31763.783624279997,53393.298012720006 2025-10-12,03:46:30.000,285,11071921,6045,0,1760240789,13190.557510609993,29918.39893071,53393.29102560001 2025-10-12,03:46:31.000,285,11071908,5605,0,1760240790,13190.503620129988,26689.199526840006,53393.22115440001 2025-10-12,03:46:32.000,285,11071921,6324,0,1760240791,13190.449729649998,31763.558052120003,53393.228141520005 2025-10-12,03:46:33.000,285,11071898,5645,0,1760240792,13190.476674889993,26689.157232059995,53393.09538624 2025-10-12,03:46:34.000,285,11071828,5565,0,1760240793,13190.449729649998,27150.40295535,53393.07442488 2025-10-12,03:46:35.000,285,11071783,6245,0,1760240794,13190.483411200003,27150.41000448,53393.03948928 2025-10-12,03:46:36.000,285,11071751,6205,0,1760240795,13190.436257029993,32224.90246323,53392.94865672 2025-10-12,03:46:37.000,285,11071898,5725,0,1760240796,13190.449729649998,28534.393893900007,53392.990579440004 2025-10-12,03:46:38.000,285,11071908,5485,0,1760240797,13190.449729649998,34070.040437250005,53392.9766052 2025-10-12,03:46:39.000,285,11071941,6324,0,1760240798,13190.463202270003,30840.904475550007,53392.93468248001 2025-10-12,03:46:40.000,285,11071911,6205,0,1760240799,13190.463202270003,28995.59732241,53392.91372112001 2025-10-12,03:46:41.000,285,11071841,6005,0,1760240800,13190.476674889993,27611.641629510006,53392.96961808 2025-10-12,03:46:42.000,285,11071867,6245,0,1760240801,13190.490147509998,31302.023314499995,53392.87878552 2025-10-12,03:46:43.000,285,11071858,5645,0,1760240802,13190.544037989988,20691.898410659996,53392.80891432 2025-10-12,03:46:44.000,285,11071959,6165,0,1760240803,13190.570983229998,28072.739321069996,53392.81590144001 2025-10-12,03:46:45.000,285,11071898,5605,0,1760240804,13190.631610019998,28072.767517590008,53392.85782416 2025-10-12,03:46:46.000,285,11071881,6205,0,1760240805,13190.732654669999,28534.020290009998,53392.822888560004 2025-10-12,03:47:08.000,285,11071961,6284,0,1760240827,13192.861328630002,29918.116965509995,53393.61942024 2025-10-12,03:47:09.000,285,11071946,5805,0,1760240828,13192.874801249993,33147.42210633001,53393.6403816 2025-10-12,03:47:10.000,285,11071921,6245,0,1760240829,13192.820910770002,30379.609408350007,53393.633394480006 2025-10-12,03:47:11.000,285,11071959,6084,0,1760240830,13192.800701840002,27611.902447319997,53393.76614976 2025-10-12,03:47:12.000,285,11071898,5645,0,1760240831,13192.679448260002,31302.46036056,53393.75916264 2025-10-12,03:47:13.000,285,11071933,6245,0,1760240832,13192.571667299992,29918.624502870007,53393.7451884 2025-10-12,03:47:14.000,285,11071881,6124,0,1760240833,13192.531249439991,32225.332460160003,53393.80807248 2025-10-12,03:47:15.000,285,11071799,6045,0,1760240834,13192.463886339996,27150.952787489994,53393.83602096 2025-10-12,03:47:16.000,285,11071902,5485,0,1760240835,13192.4369411,35454.77858358,53393.83602096 2025-10-12,03:47:17.000,285,11071773,6005,0,1760240836,13192.430204789991,30380.47645134,53393.87794368 2025-10-12,03:47:28.000,285,11071917,6205,0,1760240847,13192.679448260002,28074.811765289996,53393.91287928 2025-10-12,03:47:29.000,285,11071922,5525,0,1760240848,13192.679448260002,29458.718114279996,53393.89191792001 2025-10-12,03:47:30.000,285,11071935,6084,0,1760240849,13192.659239330002,26229.441169979997,53393.91287928 2025-10-12,03:47:31.000,285,11071928,5525,0,1760240850,13192.719866120002,30842.610365009998,53393.97576336 2025-10-12,03:47:32.000,285,11071892,5725,0,1760240851,13192.800701840002,25306.78759341,53393.92685352 2025-10-12,03:47:33.000,285,11071952,5765,0,1760240852,13192.827647079997,29458.577131679995,53393.954802 2025-10-12,03:47:34.000,285,11071910,5884,0,1760240853,13192.874801249993,29919.928591920005,53394.017686080006 2025-10-12,03:47:35.000,285,11071972,5765,0,1760240854,13192.942164349988,30381.251855640003,53393.97576336 2025-10-12,03:47:36.000,285,11071990,5765,0,1760240855,13193.016263759993,25767.969874529997,53393.98973760001 2025-10-12,03:47:37.000,285,11071881,6084,0,1760240856,13193.029736379998,29919.717118019995,53394.01069896001 2025-10-12,03:47:38.000,285,11071853,6324,0,1760240857,13193.150989959999,27151.777535700006,53393.91986640001 2025-10-12,03:47:39.000,285,11071935,6045,0,1760240858,13193.218353059994,28535.733228600002,53393.98275048 2025-10-12,03:47:40.000,285,11071920,5725,0,1760240859,13193.35307926,31303.588221359998,53393.97576336 2025-10-12,03:47:41.000,285,11071953,6084,0,1760240860,13193.46759652999,25306.406940390007,53394.017686080006 2025-10-12,03:47:42.000,285,11071919,6245,0,1760240861,13193.582113799996,27612.99506247,53394.07358304 2025-10-12,03:47:43.000,285,11071904,5684,0,1760240862,13193.710103689991,28535.75437599,53394.10851864001 2025-10-12,03:47:44.000,285,11071890,5965,0,1760240863,13193.851566199992,30381.068578260005,53394.15044136 2025-10-12,03:47:45.000,285,11071957,6324,0,1760240864,13193.986292399997,29919.81580584,53394.24826104 2025-10-12,03:47:46.000,285,11071948,5684,0,1760240865,13194.121018600003,31303.778547869995,53394.22031256 2025-10-12,03:47:47.000,285,11071931,6124,0,1760240866,13194.249008489998,28074.635537039998,53394.29018376 2025-10-12,03:47:48.000,285,11071915,6165,0,1760240867,13194.44436147999,33149.191437960006,53394.27620952001 2025-10-12,03:47:49.000,285,11071944,5725,0,1760240868,13194.56561505999,36378.50362791,53394.36704208 2025-10-12,03:47:50.000,285,11071915,6245,0,1760240869,13194.63297816,30381.43513302,53394.41595192 2025-10-12,03:47:51.000,285,11071900,5725,0,1760240870,13194.700341259995,23922.972883110007,53394.471848880006 2025-10-12,03:47:52.000,285,11071914,5445,0,1760240871,13194.73402281,29920.196458859995,53394.520758720006 2025-10-12,03:47:53.000,285,11071906,5565,0,1760240872,13194.75423174,27613.707024600008,53394.5487072 2025-10-12,03:47:54.000,285,11071886,5565,0,1760240873,13194.862012699996,31765.799675460003,53394.55569432 2025-10-12,03:47:55.000,285,11071945,6165,0,1760240874,13194.922639489996,33149.91749835,53394.688449600006 2025-10-12,03:47:56.000,285,11071953,5925,0,1760240875,13194.963057349996,25307.555948580004,53394.639539760006 2025-10-12,03:47:57.000,285,11071761,6005,0,1760240876,13195.010211519992,28536.973875480006,53394.7233852 2025-10-12,03:47:58.000,285,11071909,6365,0,1760240877,13195.138201410002,30843.759373199995,53394.75133368 2025-10-12,03:47:59.000,285,11071863,5965,0,1760240878,13195.232509749992,28998.579104400007,53394.80024352001 2025-10-12,03:48:00.000,285,11071995,6165,0,1760240879,13195.320081780003,27153.419982990003,53394.856140480006 2025-10-12,03:48:01.000,285,11071878,5845,0,1760240880,13195.421126429988,26230.83689772,53394.953960160004 2025-10-12,03:48:02.000,285,11071940,5445,0,1760240881,13195.589534179999,29921.697923550004,53395.00985712 2025-10-12,03:48:03.000,285,11071923,6084,0,1760240882,13195.757941929995,33151.108801320006,53395.072741200005 2025-10-12,03:48:04.000,285,11071993,6045,0,1760240883,13195.858986579995,29460.635477639997,53395.14959952 2025-10-12,03:48:05.000,285,11071936,5565,0,1760240884,13196.00718539999,28076.743226909995,53395.21248360001 2025-10-12,03:48:06.000,285,11071824,5605,0,1760240885,13196.189065769991,29460.91039371,53395.26139344001 2025-10-12,03:48:07.000,285,11071872,5405,0,1760240886,13196.317055660002,31306.478364659997,53395.338251760004 2025-10-12,03:48:08.000,285,11071908,5925,0,1760240887,13196.364209829997,31768.041298800003,53395.33126464001 2025-10-12,03:48:09.000,285,11071986,5565,0,1760240888,13196.498936030002,28538.863042319994,53395.39414872 2025-10-12,03:48:10.000,285,11071916,5765,0,1760240889,13196.566299129998,30845.77542438,53395.47100704001 2025-10-12,03:48:11.000,285,11071953,6165,0,1760240890,13196.647134849998,28077.927480750004,53395.54087824 2025-10-12,03:48:12.000,285,11071864,5645,0,1760240891,13196.748179499999,31307.521635900004,53395.5618396 2025-10-12,03:48:13.000,285,11071977,6205,0,1760240892,13196.829015219999,29462.36956362,53395.61773656001 2025-10-12,03:48:14.000,285,11071932,5525,0,1760240893,13196.90985094,27155.894227619996,53395.624723680005 2025-10-12,03:48:15.000,285,11071932,5725,0,1760240894,13197.01089559,25310.763302730003,53395.65267216 2025-10-12,03:48:16.000,285,11071883,5965,0,1760240895,13197.10520392999,28078.998948509994,53395.75049184 2025-10-12,03:48:17.000,285,11071854,5605,0,1760240896,13197.22645750999,30385.9183797,53395.78542744001 2025-10-12,03:48:18.000,285,11071891,6245,0,1760240897,13197.347711089991,29924.651509019997,53395.80638880001 2025-10-12,03:48:19.000,285,11071903,6084,0,1760240898,13197.475700980001,25772.678693370006,53395.82735016 2025-10-12,03:48:20.000,285,11071926,5605,0,1760240899,13197.570009319992,32231.641431509997,53395.87626 2025-10-12,03:48:21.000,285,11071906,5725,0,1760240900,13197.684526589997,30847.636394700006,53395.90420848001 2025-10-12,03:48:22.000,285,11071954,5605,0,1760240901,13197.839461719988,31308.987854940002,53395.91818272 2025-10-12,03:48:23.000,285,11071879,6485,0,1760240902,13197.960715299989,31770.423904740004,53395.98805392 2025-10-12,03:48:24.000,285,11071936,5645,0,1760240903,13198.10217780999,30847.678689480003,53396.0160024 2025-10-12,03:48:25.000,285,11071903,6245,0,1760240904,13198.27058556,27618.133878239998,53396.09286072 2025-10-12,03:48:26.000,285,11071983,6284,0,1760240905,13198.438993309996,29924.79249162,53396.03696376 2025-10-12,03:48:27.000,285,11071911,6084,0,1760240906,13198.634346300001,30847.410822539998,53396.11382208 2025-10-12,03:48:49.000,285,11071895,6124,0,1760240928,13200.008553539992,31310.341287899995,53397.21079992 2025-10-12,03:48:50.000,285,11071870,5725,0,1760240929,13200.022026159997,30387.659514810002,53397.26669688 2025-10-12,03:48:51.000,285,11071901,6005,0,1760240930,13200.048971399992,29926.308054570007,53397.350542320004 2025-10-12,03:48:52.000,285,11071908,5645,0,1760240931,13200.042235089997,26696.854882019994,53397.40643928 2025-10-12,03:48:53.000,285,11071972,5765,0,1760240932,13200.001817229997,24851.477237579995,53397.40643928 2025-10-12,03:48:54.000,285,11071868,5725,0,1760240933,13199.981608299997,29465.0905278,53397.42740064 2025-10-12,03:48:55.000,285,11071758,5684,0,1760240934,13199.927717819992,32694.51550383,53397.45534912 2025-10-12,03:48:56.000,285,11071773,6045,0,1760240935,13199.840145789996,27158.220440520003,53397.47631048 2025-10-12,03:48:57.000,285,11071819,6084,0,1760240936,13199.873827340001,29464.977741719995,53397.448362 2025-10-12,03:48:58.000,285,11071894,5605,0,1760240937,13199.846882099991,24390.062335170005,53397.448362 2025-10-12,03:49:09.000,285,11071944,5965,0,1760240948,13199.557220769995,28541.555809979996,53397.11298024 2025-10-12,03:49:10.000,285,11071946,5684,0,1760240949,13199.516802909995,28080.260742779996,53397.14791584001 2025-10-12,03:49:11.000,285,11071875,6284,0,1760240950,13199.42249456999,29002.82972979,53397.09201888 2025-10-12,03:49:12.000,285,11071930,5645,0,1760240951,13199.294504679994,28541.5135152,53397.015160560004 2025-10-12,03:49:13.000,285,11071959,6045,0,1760240952,13199.159778479989,28080.105661919995,53396.95926360001 2025-10-12,03:49:14.000,285,11071925,5805,0,1760240953,13199.051997519993,29925.469208099996,53396.89637952 2025-10-12,03:49:15.000,285,11071941,6045,0,1760240954,13198.924007629998,27157.28290623,53396.90336664 2025-10-12,03:49:16.000,285,11071936,5765,0,1760240955,13198.762336189997,19775.708886299995,53396.82650832 2025-10-12,03:49:17.000,285,11071898,5605,0,1760240956,13198.607401059991,31309.234574489994,53396.75663712 2025-10-12,03:49:18.000,285,11071953,6084,0,1760240957,13198.48614747999,30386.440015319997,53396.72170152001 2025-10-12,03:49:19.000,285,11071925,6405,0,1760240958,13198.35142128,25772.770332059998,53396.67279168001 2025-10-12,03:49:20.000,285,11071916,5765,0,1760240959,13198.20995877,22543.31715951,53396.6099076 2025-10-12,03:49:21.000,285,11071876,5725,0,1760240960,13198.156068289994,28540.674668730004,53396.52606216001 2025-10-12,03:49:22.000,285,11071898,5565,0,1760240961,13198.034814709994,28079.330257620008,53396.49112656 2025-10-12,03:49:23.000,285,11071932,5884,0,1760240962,13197.927033749998,30386.024116650005,53396.37933264 2025-10-12,03:49:24.000,285,11071932,5645,0,1760240963,13197.866406959998,28540.681717860003,53396.42824248 2025-10-12,03:49:25.000,285,11071948,5365,0,1760240964,13197.825989099998,30386.179197510006,53396.225616 2025-10-12,03:49:26.000,285,11071893,6245,0,1760240965,13197.799043859988,27618.28190997,53396.2605516 2025-10-12,03:49:27.000,285,11071990,5765,0,1760240966,13197.839461719988,30847.88311425,53396.16273192 2025-10-12,03:49:28.000,285,11071887,6005,0,1760240967,13197.879879579988,31770.882098190006,53396.12080920001 2025-10-12,03:49:30.000,285,11071924,5805,0,1760240969,13198.014605779994,29003.29497237,53396.029976640006 2025-10-12,03:49:31.000,285,11071895,6045,0,1760240970,13198.10891412,26696.78439072,53395.96709256 2025-10-12,03:49:32.000,285,11071942,5485,0,1760240971,13198.27058556,28081.057294469996,53395.90420848001 2025-10-12,03:49:33.000,285,11071942,5805,0,1760240972,13198.378366519995,25313.167056060003,53395.85529864001 2025-10-12,03:49:34.000,285,11071913,5965,0,1760240973,13198.566983199991,28542.888095550006,53395.86927288 2025-10-12,03:49:35.000,285,11071903,6245,0,1760240974,13198.661291539996,32233.939447890007,53395.79940168 2025-10-12,03:49:36.000,285,11071929,5884,0,1760240975,13198.769072499992,30388.547705189994,53395.7714532 2025-10-12,03:49:37.000,285,11071962,5645,0,1760240976,13198.870117149992,27620.558778959996,53395.76446608001 2025-10-12,03:49:38.000,285,11071917,6165,0,1760240977,13198.924007629998,27159.313055670005,53395.71555624001 2025-10-12,03:49:39.000,285,11071934,5605,0,1760240978,13198.944216559998,26236.61013519,53395.694594880006 2025-10-12,03:49:50.000,285,11071921,6045,0,1760240989,13200.453149999994,31772.101597679997,53395.68760776001 2025-10-12,03:49:51.000,285,11071881,6045,0,1760240990,13200.574403579994,31310.743088310002,53395.63869792001 2025-10-12,03:49:52.000,285,11071916,5525,0,1760240991,13200.655239299995,32694.85386207,53395.624723680005 2025-10-12,03:49:53.000,285,11072014,5565,0,1760240992,13200.756283949995,29465.442984299996,53395.673633520004 2025-10-12,03:49:54.000,285,11071891,6124,0,1760240993,13200.88427383999,29004.169064489994,53395.71555624001 2025-10-12,03:49:55.000,285,11071891,6405,0,1760240994,13200.978582179996,28542.79645686,53395.68760776001 2025-10-12,03:49:56.000,285,11071950,5565,0,1760240995,13201.086363139992,33156.54368055001,53395.68062064 2025-10-12,03:49:57.000,285,11071918,5565,0,1760240996,13201.227825649992,25774.786383240003,53395.6317108 2025-10-12,03:49:58.000,285,11071897,6165,0,1760240997,13201.382760779998,23006.769260490008,53395.694594880006 2025-10-12,03:49:59.000,285,11071943,6084,0,1760240998,13201.578113769989,28543.155962489996,53395.68062064 2025-10-12,03:50:00.000,285,11071926,5725,0,1760240999,13201.834093549995,25775.054250179994,53395.645685040006 2025-10-12,03:50:01.000,285,11071860,5565,0,1760241000,13201.96208343999,32695.46713638,53395.68062064 2025-10-12,03:50:02.000,285,11071871,6165,0,1760241001,13202.177645359996,23468.437931580003,53395.73651760001 2025-10-12,03:50:03.000,285,11071910,5605,0,1760241002,13202.399943589997,26698.123725419995,53395.75747896 2025-10-12,03:50:04.000,285,11071947,6045,0,1760241003,13202.595296580002,35002.75312233,53395.82036304 2025-10-12,03:50:05.000,285,11071936,5485,0,1760241004,13202.804122189998,31773.440932380006,53395.82036304 2025-10-12,03:50:06.000,285,11071887,6165,0,1760241005,13203.03989303999,29928.14082837,53395.82735016 2025-10-12,03:50:07.000,285,11071949,6165,0,1760241006,13203.22177340999,33619.319065050004,53395.80638880001 2025-10-12,03:50:08.000,285,11071930,5525,0,1760241007,13203.471016880001,29467.198217669997,53395.9461312 2025-10-12,03:50:09.000,285,11071942,5725,0,1760241008,13203.747205589993,28544.622181529994,53395.87626 2025-10-12,03:50:10.000,285,11071935,6365,0,1760241009,13203.949294889993,29467.487232,53395.90420848001 2025-10-12,03:50:11.000,285,11071877,6005,0,1760241010,13204.151384189994,30390.302938559995,53396.00202816001 2025-10-12,03:50:12.000,285,11071899,5884,0,1760241011,13204.38041872999,29928.993773099995,53396.02298952001 2025-10-12,03:50:13.000,285,11071982,5565,0,1760241012,13204.562299099991,34542.76214418,53396.12080920001 2025-10-12,03:50:14.000,285,11072002,5805,0,1760241013,13204.784597329992,30390.486215940007,53396.18369328 2025-10-12,03:50:15.000,285,11071965,6365,0,1760241014,13204.959741389997,28545.02398194,53396.246577360005 2025-10-12,03:50:16.000,285,11071979,6245,0,1760241015,13205.134885449988,29929.021969620007,53396.246577360005 2025-10-12,03:50:17.000,285,11071932,5485,0,1760241016,13205.316765819989,28083.439900409998,53396.344397040004 2025-10-12,03:50:18.000,285,11071964,5925,0,1760241017,13205.46496464,28083.41170389,53396.35138416 2025-10-12,03:50:19.000,285,11071990,5645,0,1760241018,13205.592954529995,30390.112612049998,53396.463178080005 2025-10-12,03:50:20.000,285,11071934,5845,0,1760241019,13205.774834899996,33619.579882859995,53396.49112656 2025-10-12,03:50:21.000,285,11071897,6005,0,1760241020,13205.82872538,31312.745041229995,53396.57497200001 2025-10-12,03:50:22.000,285,11071894,5565,0,1760241021,13205.990396820001,31312.5265182,53396.57497200001 2025-10-12,03:50:23.000,285,11071954,5684,0,1760241022,13206.037550989997,33157.953506549995,53396.679778800004 2025-10-12,03:50:24.000,285,11071964,5765,0,1760241023,13206.118386709997,33619.22742636,53396.72170152001 2025-10-12,03:50:25.000,285,11071992,5525,0,1760241024,13206.152068260002,33157.805474819994,53396.69375304001 2025-10-12,03:50:26.000,285,11071877,6165,0,1760241025,13206.145331949992,29005.480202670005,53396.70772728 2025-10-12,03:50:27.000,285,11071902,5725,0,1760241026,13206.104914089992,27621.404674560006,53396.81253408001 2025-10-12,03:50:28.000,285,11071919,6124,0,1760241027,13206.064496229992,31773.6806028,53396.90336664 2025-10-12,03:50:29.000,285,11071964,5845,0,1760241028,13205.943242649992,30389.60507469,53396.9941992 2025-10-12,03:50:31.000,285,11071923,6365,0,1760241030,13205.653581319995,31773.892076699995,53397.015160560004 2025-10-12,03:50:32.000,285,11071952,5485,0,1760241031,13205.43801939999,30851.266696649996,53397.05009616 2025-10-12,03:50:33.000,285,11071933,6045,0,1760241032,13205.235930099989,27160.462063860003,53397.02913480001 2025-10-12,03:50:34.000,285,11071868,5725,0,1760241033,13205.027104489993,32235.412716060004,53397.099006 2025-10-12,03:50:35.000,285,11071902,5765,0,1760241034,13204.872169360002,27621.771229320002,53397.07804464001 2025-10-12,03:50:36.000,285,11071918,5925,0,1760241035,13204.670080060001,32235.314028239998,53397.14791584001 2025-10-12,03:50:37.000,285,11071959,6324,0,1760241036,13204.48819969,31773.870929309996,53397.099006 2025-10-12,03:50:38.000,285,11071953,6084,0,1760241037,13204.313055629995,24391.958551140007,53397.099006 2025-10-12,03:50:39.000,285,11071927,6045,0,1760241038,13204.097493709989,29928.190172279996,53396.98022496001 2025-10-12,03:50:40.000,285,11071980,5765,0,1760241039,13203.922349649998,30850.815552329994,53397.015160560004 2025-10-12,03:50:41.000,285,11071965,6324,0,1760241040,13203.740469279997,30389.344256879995,53396.98721208001 2025-10-12,03:50:42.000,285,11071896,5485,0,1760241041,13203.497962119996,33157.38957615,53396.88939240001 2025-10-12,03:50:43.000,285,11071900,5645,0,1760241042,13203.295872819996,30850.470144959996,53396.86144392001 2025-10-12,03:50:44.000,285,11071982,5645,0,1760241043,13203.053365659995,29927.6544384,53396.82650832 2025-10-12,03:50:45.000,285,11071930,5605,0,1760241044,13202.804122189998,30850.216376280005,53396.68676592 2025-10-12,03:50:46.000,285,11071922,5565,0,1760241045,13202.541406099997,29927.421817110007,53396.65183032001 2025-10-12,03:50:47.000,285,11071937,6084,0,1760241046,13202.265217389991,28543.148913359997,53396.581959120005 2025-10-12,03:50:48.000,285,11071933,6045,0,1760241047,13202.076600709996,34079.162011470005,53396.47715232001 2025-10-12,03:50:49.000,285,11071934,5405,0,1760241048,13201.88124771999,29004.119720579998,53396.30946144001 2025-10-12,03:50:50.000,285,11071858,5684,0,1760241049,13201.652213179994,27158.55174963,53396.3304228 2025-10-12,03:51:01.000,285,11071832,5845,0,1760241060,13199.725628519991,30848.432946390007,53395.121651040005 2025-10-12,03:51:02.000,285,11071884,5725,0,1760241061,13199.61111125,29464.357418280008,53394.974921520006 2025-10-12,03:51:03.000,285,11071827,5884,0,1760241062,13199.395549329995,27618.90223341,53394.856140480006 2025-10-12,03:51:04.000,285,11071898,5565,0,1760241063,13199.132833239993,30386.855913990003,53394.70941096001 2025-10-12,03:51:05.000,285,11071974,5605,0,1760241064,13198.917271320002,28079.992875840006,53394.639539760006 2025-10-12,03:51:06.000,285,11071939,6005,0,1760241065,13198.607401059991,31309.248672750007,53394.45787464 2025-10-12,03:51:07.000,285,11071872,5565,0,1760241066,13198.33121235,28079.689763250004,53394.42293904001 2025-10-12,03:51:08.000,285,11071952,5405,0,1760241067,13198.08196887999,25772.73508641,53394.29018376 2025-10-12,03:51:09.000,285,11071885,6124,0,1760241068,13197.825989099998,30385.897232310002,53394.17838984001 2025-10-12,03:51:10.000,285,11071894,5525,0,1760241069,13197.576745630002,32692.337322659994,53394.08755728001 2025-10-12,03:51:11.000,285,11071938,6005,0,1760241070,13197.31402954,35460.0936276,53393.947814880004 2025-10-12,03:51:12.000,285,11071893,6205,0,1760241071,13197.1523581,31307.761306319997,53393.78711112 2025-10-12,03:51:13.000,285,11071908,5565,0,1760241072,13196.92332355999,31307.528685030004,53393.682304320006 2025-10-12,03:51:14.000,285,11071992,5565,0,1760241073,13196.781861049989,29461.932517559995,53393.6403816 2025-10-12,03:51:15.000,285,11071777,6245,0,1760241074,13196.626925919998,31768.38670617,53393.43775512001 2025-10-12,03:51:16.000,285,11071925,5965,0,1760241075,13196.438309240002,24386.819735369994,53393.31897408001 2025-10-12,03:51:17.000,285,11071897,6084,0,1760241076,13196.296846730002,24386.622359729998,53393.25609 2025-10-12,03:51:18.000,285,11071899,6245,0,1760241077,13196.11496636,26231.894267220006,53393.12333472001 2025-10-12,03:51:19.000,285,11071916,5645,0,1760241078,13195.899404439995,34074.4461435,53392.9766052 2025-10-12,03:51:20.000,285,11071945,5965,0,1760241079,13195.737732999994,32228.969811240007,53392.93468248001 2025-10-12,03:51:21.000,285,11071955,6124,0,1760241080,13195.562588939989,29460.818755019995,53392.68314616 2025-10-12,03:51:22.000,285,11071936,5645,0,1760241081,13195.373972259993,28538.073539760007,53392.62026208001 2025-10-12,03:51:23.000,285,11071920,5684,0,1760241082,13195.151674029992,28537.967802810002,53392.51545528 2025-10-12,03:51:24.000,285,11071881,5965,0,1760241083,13194.963057349996,28537.932557160006,53392.42462272 2025-10-12,03:51:25.000,285,11071911,6084,0,1760241084,13194.720550189995,26692.512617939996,53392.19404776001 2025-10-12,03:51:26.000,285,11071927,5845,0,1760241085,13194.518460889994,27615.187341900004,53392.15911216 2025-10-12,03:51:27.000,285,11071955,6045,0,1760241086,13194.302898969989,32689.736193689998,53392.04033112 2025-10-12,03:51:28.000,285,11071900,5645,0,1760241087,13194.154700149993,30383.105776829994,53391.94949856001 2025-10-12,03:51:29.000,285,11071925,6284,0,1760241088,13193.932401919992,29921.7331692,53391.7538592 2025-10-12,03:51:30.000,285,11071943,6045,0,1760241089,13193.710103689991,30383.105776829994,53391.67700088 2025-10-12,03:51:32.000,285,11071920,5645,0,1760241091,13193.36655187999,30844.400844029995,53391.42546456001 2025-10-12,03:51:33.000,285,11071982,5845,0,1760241092,13193.26550722999,28076.397819539998,53391.4394388 2025-10-12,03:51:34.000,285,11071971,6005,0,1760241093,13193.103835789989,28537.763378040007,53391.25777368001 2025-10-12,03:51:35.000,285,11071924,5565,0,1760241094,13193.023000069988,30844.400844029995,53391.09008280001 2025-10-12,03:51:36.000,285,11071947,6124,0,1760241095,13192.928691729998,28537.69288674,53391.06912144001 2025-10-12,03:51:37.000,285,11071956,5565,0,1760241096,13192.888273869998,32228.342438670006,53390.985276 2025-10-12,03:51:38.000,285,11071907,6205,0,1760241097,13192.881537560002,35457.59823557999,53390.89444344 2025-10-12,03:51:39.000,285,11071979,6084,0,1760241098,13192.854592319993,29921.620383119996,53390.761688160004 2025-10-12,03:51:40.000,285,11071914,5725,0,1760241099,13192.888273869998,33150.763393949994,53390.63592000001 2025-10-12,03:51:41.000,285,11071969,6005,0,1760241100,13192.881537560002,31305.413946030007,53390.6009844 2025-10-12,03:51:42.000,285,11071916,5765,0,1760241101,13192.948900659998,28537.446167190006,53390.545087440005 2025-10-12,03:51:43.000,285,11071940,5845,0,1760241102,13192.996054829993,31766.80065192,53390.46822912001 2025-10-12,03:51:44.000,285,11071981,6084,0,1760241103,13193.117308409994,26230.956732930004,53390.377396560005 2025-10-12,03:51:45.000,285,11071962,5525,0,1760241104,13193.157726269994,30844.33035273,53390.26560264 2025-10-12,03:51:46.000,285,11071919,6165,0,1760241105,13193.231825679999,30844.407893159994,53390.286564 2025-10-12,03:51:47.000,285,11071914,5845,0,1760241106,13193.28571615999,30383.19741552,53390.26560264 2025-10-12,03:51:48.000,285,11071943,6165,0,1760241107,13193.34634294999,28538.00304846,53390.11887312 2025-10-12,03:51:49.000,285,11072067,6205,0,1760241108,13193.42717866999,31767.357533190007,53390.06996328 2025-10-12,03:51:50.000,285,11071958,5485,0,1760241109,13193.45412391,27154.188338160006,53390.055989039996 2025-10-12,03:51:51.000,285,11071909,6045,0,1760241110,13193.45412391,31306.154104679998,53390.055989039996 2025-10-12,03:51:53.000,285,11071825,6045,0,1760241112,13193.54843224999,30383.563970279996,53389.95118224 2025-10-12,03:51:54.000,285,11071972,5565,0,1760241113,13193.58885010999,29460.91744284,53389.88131104 2025-10-12,03:51:55.000,285,11071942,5565,0,1760241114,13193.642740589996,25770.253792649994,53389.85336256 2025-10-12,03:51:56.000,285,11071912,5645,0,1760241115,13193.703367379996,36842.25179235,53389.84637544001 2025-10-12,03:51:57.000,285,11072014,5605,0,1760241116,13193.730312619991,25770.296087430004,53389.78349136 2025-10-12,03:51:58.000,285,11071894,5725,0,1760241117,13193.757257860001,28076.884209509997,53389.86034968 2025-10-12,03:51:59.000,285,11072003,6005,0,1760241118,13193.804412029996,29922.06447831,53389.88131104 2025-10-12,03:52:00.000,285,11071918,5565,0,1760241119,13193.858302510002,30383.296103340006,53389.81143984 2025-10-12,03:52:01.000,285,11071893,6084,0,1760241120,13193.905456679997,30383.18331726,53389.755542880004 2025-10-12,03:52:02.000,285,11071936,5925,0,1760241121,13193.966083469997,32228.40588084,53389.81842696001 2025-10-12,03:52:03.000,285,11071996,5845,0,1760241122,13194.053655499993,28537.763378040007,53389.74156864 2025-10-12,03:52:04.000,285,11071915,6045,0,1760241123,13194.060391810002,32228.26489824,53389.72759440001 2025-10-12,03:52:05.000,285,11071909,6205,0,1760241124,13194.141227529988,33150.78454134001,53389.755542880004 2025-10-12,03:52:06.000,285,11071770,5605,0,1760241125,13194.181645389988,31766.730160620005,53389.76951712001 2025-10-12,03:52:07.000,285,11071931,6205,0,1760241126,13194.262481109989,28537.2135459,53389.86034968 2025-10-12,03:52:08.000,285,11071893,6245,0,1760241127,13194.296162659994,28537.128956340006,53389.83938832 2025-10-12,03:52:09.000,285,11071881,6245,0,1760241128,13194.42415254999,28536.88928592,53389.89528528001 2025-10-12,03:52:10.000,285,11071952,5365,0,1760241129,13194.47130672,32688.558988980003,53389.90925952 2025-10-12,03:52:11.000,285,11071924,5725,0,1760241130,13194.518460889994,28997.881240529998,53389.96515648001 2025-10-12,03:52:12.000,285,11071947,6245,0,1760241131,13194.639714469995,24384.479424210003,53390.03502768001 2025-10-12,03:52:13.000,285,11071948,5645,0,1760241132,13194.64645077999,30842.9134776,53390.02804056 2025-10-12,03:52:14.000,285,11071892,5605,0,1760241133,13194.70707756999,27613.551943740007,53390.06996328 2025-10-12,03:52:15.000,285,11071950,5725,0,1760241134,13194.72728649999,33149.26192926,53390.17477008 2025-10-12,03:52:16.000,285,11071908,5805,0,1760241135,13194.77444067,33610.56404559,53390.20271856001 2025-10-12,03:52:17.000,285,11071973,6245,0,1760241136,13194.81485853,28536.008144670006,53390.29355112 2025-10-12,03:52:18.000,285,11071956,5765,0,1760241137,13194.82833114999,28997.282064479994,53390.34944808001 2025-10-12,03:52:19.000,285,11071955,6084,0,1760241138,13194.81485853,24845.34449448,53390.39835792001 2025-10-12,03:52:20.000,285,11071954,5684,0,1760241139,13194.77444067,28997.176327530004,53390.426306400004 2025-10-12,03:52:21.000,285,11071891,6165,0,1760241140,13194.760968049995,27151.84097787,53390.45425488 2025-10-12,03:52:22.000,285,11071938,5605,0,1760241141,13194.71381388,31764.925583339995,53390.53810032001 2025-10-12,03:52:23.000,285,11071944,5684,0,1760241142,13194.720550189995,28996.986001020006,53390.64989424 2025-10-12,03:52:24.000,285,11071891,6205,0,1760241143,13194.720550189995,24845.00613624,53390.58002304 2025-10-12,03:52:25.000,285,11071923,6205,0,1760241144,13194.78791328999,25767.490533689997,53390.69181696 2025-10-12,03:52:26.000,285,11071922,5884,0,1760241145,13194.85527639,30380.511696989997,53390.64989424 2025-10-12,03:52:27.000,285,11071876,5525,0,1760241146,13194.922639489996,31764.467389890007,53390.761688160004 2025-10-12,03:52:28.000,285,11071934,5925,0,1760241147,13194.996738900001,30841.806764189998,53390.810598000004 2025-10-12,03:52:29.000,285,11071879,5884,0,1760241148,13195.165146649997,27151.107868349995,53390.92239192001 2025-10-12,03:52:30.000,285,11071849,6005,0,1760241149,13195.313345469993,29457.695990430002,53390.90841768 2025-10-12,03:52:31.000,285,11071852,5525,0,1760241150,13195.488489529998,29918.892369809997,53390.87348208001 2025-10-12,03:52:32.000,285,11071912,5684,0,1760241151,13195.64342465999,29918.885320679998,53390.90841768 2025-10-12,03:52:34.000,285,11071905,6205,0,1760241153,13195.90614074999,28534.986020819997,53390.97130176001 2025-10-12,03:52:35.000,285,11071889,6245,0,1760241154,13195.99371278,27150.988033140005,53391.00623736 2025-10-12,03:52:36.000,285,11071907,6045,0,1760241155,13196.128438979991,29919.03335241,53391.06912144001 2025-10-12,03:52:37.000,285,11071821,5725,0,1760241156,13196.182329459996,28535.049462990006,53391.10405704 2025-10-12,03:52:38.000,285,11071873,6084,0,1760241157,13196.229483629992,32686.930639950006,53391.097069920004 2025-10-12,03:52:39.000,285,11071873,6324,0,1760241158,13196.283374109997,29919.132040230004,53391.18091536 2025-10-12,03:52:40.000,285,11071868,5765,0,1760241159,13196.283374109997,31764.418045979997,53391.1948896 2025-10-12,03:52:41.000,285,11071939,6245,0,1760241160,13196.242956249996,30841.849058969994,53391.20886384001 2025-10-12,03:52:42.000,285,11071866,5684,0,1760241161,13196.155384220001,33148.401935400005,53391.29270928 2025-10-12,03:52:43.000,285,11071888,5725,0,1760241162,13196.0745485,31764.410996849998,53391.285722160006 2025-10-12,03:52:44.000,285,11071916,5925,0,1760241163,13195.96676753999,31303.010192700007,53391.2996964 2025-10-12,03:52:45.000,285,11071854,5884,0,1760241164,13195.899404439995,29918.962861110005,53391.34161912 2025-10-12,03:52:46.000,285,11071896,5684,0,1760241165,13195.79162348,28534.880283870007,53391.39052896 2025-10-12,03:52:47.000,285,11071913,6124,0,1760241166,13195.656897279994,26689.375755090005,53391.34860624 2025-10-12,03:52:48.000,285,11071933,5925,0,1760241167,13195.609743109999,31302.27003405,53391.37655472001 2025-10-12,03:52:49.000,285,11071865,6245,0,1760241168,13195.528907389998,26688.910512510003,53391.47437440001 2025-10-12,03:52:50.000,285,11071877,6324,0,1760241169,13195.542380009989,27611.296222139994,53391.56520696 2025-10-12,03:52:51.000,285,11071921,5965,0,1760241170,13195.562588939989,32224.09181328,53391.62809104 2025-10-12,03:52:52.000,285,11071865,6124,0,1760241171,13195.629952039999,29456.004199229996,53391.60712968 2025-10-12,03:52:53.000,285,11071849,6245,0,1760241172,13195.72426037999,30378.319417560007,53391.69097512001 2025-10-12,03:52:54.000,285,11071738,5725,0,1760241173,13195.84551395999,33145.829002950006,53391.76084632001 2025-10-12,03:52:55.000,285,11071838,5405,0,1760241174,13195.99371278,28993.940776860007,53391.76084632001 2025-10-12,03:52:56.000,285,11071870,6005,0,1760241175,13196.175593150001,30838.965964799994,53391.83071752001 2025-10-12,03:52:57.000,285,11071849,6205,0,1760241176,13196.357473520002,22535.492625209998,53391.886614480005 2025-10-12,03:52:58.000,285,11071907,6165,0,1760241177,13196.539353890003,32683.991152739996,53391.92853720001 2025-10-12,03:52:59.000,285,11071849,5884,0,1760241178,13196.667343779998,31300.091852879996,53392.054305360005 2025-10-12,03:53:00.000,285,11071873,6205,0,1760241179,13196.829015219999,26687.049542189998,53392.09622808001 2025-10-12,03:53:01.000,285,11071854,5485,0,1760241180,13197.02436820999,29916.185503889996,53392.16609928001 2025-10-12,03:53:02.000,285,11071969,6405,0,1760241181,13197.13214917,28532.24390925,53392.24295760001 2025-10-12,03:53:03.000,285,11071920,5605,0,1760241182,13197.24666643999,28532.328498810006,53392.26391896001 2025-10-12,03:53:04.000,285,11071892,5845,0,1760241183,13197.327502159991,32222.879362919994,53392.35475152 2025-10-12,03:53:05.000,285,11071754,5765,0,1760241184,13197.33423847,24380.905515299994,53392.46654544 2025-10-12,03:53:06.000,285,11071805,5925,0,1760241185,13197.340974779996,30377.93171541,53392.5224424 2025-10-12,03:53:07.000,285,11071870,5485,0,1760241186,13197.347711089991,33145.850150340004,53392.606287840004 2025-10-12,03:53:08.000,285,11071867,5925,0,1760241187,13197.381392639996,30839.424158249996,53392.66917192001 2025-10-12,03:53:09.000,285,11071966,5565,0,1760241188,13197.401601569996,31300.803815010004,53392.76000448 2025-10-12,03:53:10.000,285,11071699,6205,0,1760241189,13197.408337879991,29917.045497750005,53392.82987568 2025-10-12,03:53:11.000,285,11071741,6084,0,1760241190,13197.415074190001,27149.218701510006,53392.91372112001 2025-10-12,03:53:12.000,285,11071900,5565,0,1760241191,13197.401601569996,26687.909536050007,53392.96961808 2025-10-12,03:53:13.000,285,11071864,5645,0,1760241192,13197.428546809992,29916.960908189998,53392.99756656 2025-10-12,03:53:14.000,285,11071863,6045,0,1760241193,13197.482437289997,28994.300282490003,53393.060450640005 2025-10-12,03:53:15.000,285,11071912,5605,0,1760241194,13197.509382529992,32223.44329332,53393.12333472001 2025-10-12,03:53:16.000,285,11071844,5645,0,1760241195,13197.590218249992,35452.360731990004,53393.17224456001 2025-10-12,03:53:17.000,285,11071916,5805,0,1760241196,13197.630636109992,28071.350642460005,53393.23512864 2025-10-12,03:53:18.000,285,11071911,6245,0,1760241197,13197.731680759993,31300.183491570002,53393.29102560001 2025-10-12,03:53:19.000,285,11071952,5645,0,1760241198,13197.812516479993,27148.245921570007,53393.40281952 2025-10-12,03:53:20.000,285,11071901,6005,0,1760241199,13197.900088509989,28993.306355160006,53393.42378088 2025-10-12,03:53:21.000,285,11071941,5925,0,1760241200,13198.021342089989,26225.366772840003,53393.54256192 2025-10-12,03:53:22.000,285,11071954,5805,0,1760241201,13198.10891412,27609.16033575,53393.58448464001 2025-10-12,03:53:23.000,285,11071897,5884,0,1760241202,13198.20322245999,36373.625629949995,53393.7102528 2025-10-12,03:53:24.000,285,11071964,5525,0,1760241203,13198.32447603999,27147.53395944,53393.78711112 2025-10-12,03:53:25.000,285,11071925,6124,0,1760241204,13198.317739729995,28992.657835200007,53393.829033840004 2025-10-12,03:53:26.000,285,11071965,6045,0,1760241205,13198.32447603999,32682.954930630003,53393.94082776001 2025-10-12,03:53:27.000,285,11071953,6124,0,1760241206,13198.32447603999,32221.659863430003,53394.00371184 2025-10-12,03:53:28.000,285,11071893,6245,0,1760241207,13198.26384924999,33605.6085072,53394.066595920005 2025-10-12,03:53:29.000,285,11071974,5565,0,1760241208,13198.20995877,32683.081814970006,53394.14345424 2025-10-12,03:53:30.000,285,11071868,5645,0,1760241209,13198.156068289994,26686.344629190004,53394.234286800005 2025-10-12,03:53:31.000,285,11071824,5565,0,1760241210,13198.14933198,29454.136179780005,53394.234286800005 2025-10-12,03:53:32.000,285,11071959,6084,0,1760241211,13198.14933198,32222.040516449997,53394.3390936 2025-10-12,03:53:33.000,285,11071880,5925,0,1760241212,13198.12238673999,32221.955926890005,53394.44390040001 2025-10-12,03:53:35.000,285,11071927,6245,0,1760241214,13198.115650429994,27608.99820576,53394.55569432 2025-10-12,03:53:36.000,285,11071977,6045,0,1760241215,13198.14259566999,32221.906582979995,53394.57665568 2025-10-12,03:53:37.000,285,11071971,6245,0,1760241216,13198.22343138999,32683.110011490004,53394.71639808 2025-10-12,03:53:38.000,285,11071939,6005,0,1760241217,13198.28405817999,32683.025421929997,53394.73037232001 2025-10-12,03:53:39.000,285,11071939,5925,0,1760241218,13198.42552068999,27608.716240559996,53394.7233852 2025-10-12,03:53:40.000,285,11071964,5565,0,1760241219,13198.48614747999,24840.959935620005,53394.91203744 2025-10-12,03:53:41.000,285,11071956,5485,0,1760241220,13198.55351058,32682.97607802,53394.87011472 2025-10-12,03:53:42.000,285,11071932,5884,0,1760241221,13198.627609989991,28069.947865590002,53395.0378056 2025-10-12,03:53:43.000,285,11072030,5645,0,1760241222,13198.701709399997,29915.149281780003,53395.03081848 2025-10-12,03:53:44.000,285,11071923,6005,0,1760241223,13198.822962979997,26224.795793309997,53395.11466392001 2025-10-12,03:53:55.000,285,11071925,6445,0,1760241234,13199.26082312999,26224.683007230007,53395.70856912 2025-10-12,03:53:56.000,285,11071903,6124,0,1760241235,13199.227141579999,26686.05561486,53395.73651760001 2025-10-12,03:53:57.000,285,11071895,5884,0,1760241236,13199.200196339989,28069.997209499998,53395.75747896 2025-10-12,03:53:58.000,285,11071861,5925,0,1760241237,13199.186723719999,32221.652814300003,53395.75747896 2025-10-12,03:53:59.000,285,11071835,6205,0,1760241238,13199.132833239993,33144.242948700004,53395.81337592001 2025-10-12,03:54:00.000,285,11071913,5965,0,1760241239,13199.179987409989,32221.709207339998,53395.81337592001 2025-10-12,03:54:01.000,285,11071833,6005,0,1760241240,13199.179987409989,32221.575273869996,53395.93215696001 2025-10-12,03:54:02.000,285,11071944,5845,0,1760241241,13199.274295749994,27147.308387280005,53395.9461312 2025-10-12,03:54:03.000,285,11071922,5725,0,1760241242,13199.395549329995,28531.207687140006,53395.95311832001 2025-10-12,03:54:04.000,285,11071944,5725,0,1760241243,13199.54374814999,29453.72028111,53396.04395088 2025-10-12,03:54:25.000,285,11071922,5725,0,1760241264,13203.652897250002,35451.31746075,53397.72085968 2025-10-12,03:54:26.000,285,11071965,6165,0,1760241265,13203.713524040002,29454.404046719996,53397.8326536 2025-10-12,03:54:27.000,285,11071881,5884,0,1760241266,13203.726996659992,27147.893465069996,53397.90951192 2025-10-12,03:54:28.000,285,11071929,6205,0,1760241267,13203.747205589993,32222.202646439997,53398.04925432 2025-10-12,03:54:29.000,285,11071925,5925,0,1760241268,13203.828041309993,32222.089860360007,53398.16803536 2025-10-12,03:54:30.000,285,11071994,5725,0,1760241269,13203.794359760002,27147.822973770002,53398.29380352 2025-10-12,03:54:31.000,285,11071959,6084,0,1760241270,13203.854986549988,24841.432227330006,53398.377648960006 2025-10-12,03:54:32.000,285,11071941,6165,0,1760241271,13203.854986549988,30377.11401633,53398.48245576 2025-10-12,03:54:33.000,285,11071795,5805,0,1760241272,13203.875195479988,33145.06769691,53398.5313656 2025-10-12,03:54:34.000,285,11071942,6084,0,1760241273,13203.834777620003,34529.15732328,53398.67809512 2025-10-12,03:54:36.000,285,11071934,5765,0,1760241275,13203.868459169993,34068.116024760006,53398.78290192001 2025-10-12,03:54:37.000,285,11071910,5645,0,1760241276,13203.821304999998,30377.7413889,53398.90867008 2025-10-12,03:54:38.000,285,11071934,5605,0,1760241277,13203.801096069998,30377.896469760002,53398.96456704 2025-10-12,03:54:39.000,285,11071953,6245,0,1760241278,13203.841513929998,31761.915604830006,53398.99950264001 2025-10-12,03:54:40.000,285,11072005,6165,0,1760241279,13203.861722859998,26687.65576737,53399.06238672 2025-10-12,03:54:41.000,285,11071987,6045,0,1760241280,13203.942558579998,32223.358703759994,53399.0553996 2025-10-12,03:54:42.000,285,11071933,5884,0,1760241281,13204.030130609994,31762.13412786,53399.160206399996 2025-10-12,03:54:43.000,285,11071836,5645,0,1760241282,13204.13791156999,28533.125050500006,53399.18815488001 2025-10-12,03:54:44.000,285,11071865,6205,0,1760241283,13204.25916514999,28071.808835910007,53399.29296168 2025-10-12,03:54:45.000,285,11071833,6165,0,1760241284,13204.40736397,31300.99414152,53399.35584576001 2025-10-12,03:54:46.000,285,11071940,5765,0,1760241285,13204.616189579996,32684.872293990004,53399.530523760004 2025-10-12,03:54:47.000,285,11071836,5605,0,1760241286,13204.771124710001,27610.541965230004,53399.48860104 2025-10-12,03:54:48.000,285,11071903,6084,0,1760241287,13204.939532459997,31301.043485429997,53399.6143692 2025-10-12,03:54:49.000,285,11071912,5485,0,1760241288,13205.134885449988,27610.682947830006,53399.67026616001 2025-10-12,03:54:50.000,285,11071896,5445,0,1760241289,13205.310029509994,31301.269057590005,53399.76109872001 2025-10-12,03:54:51.000,285,11071901,6205,0,1760241290,13205.54580036,24381.765509160003,53399.87289264 2025-10-12,03:54:52.000,285,11071931,6005,0,1760241291,13205.815252759996,28072.309324140006,53399.99167368 2025-10-12,03:54:53.000,285,11071861,6245,0,1760241292,13206.057759919997,28072.429159349995,53400.01962216 2025-10-12,03:54:54.000,285,11071880,5765,0,1760241293,13206.333948629988,26688.677891219995,53400.11744184 2025-10-12,03:54:55.000,285,11071865,6124,0,1760241294,13206.603401029999,26688.875266860006,53400.19430016001 2025-10-12,03:54:56.000,285,11071889,6284,0,1760241295,13206.87958973999,26689.016249459994,53400.32705544 2025-10-12,03:54:57.000,285,11071857,6045,0,1760241296,13207.122096899991,30379.630555740005,53400.368978160004 2025-10-12,03:54:58.000,285,11071847,5884,0,1760241297,13207.337658819997,31763.804771669995,53400.557630400006 2025-10-12,03:54:59.000,285,11071847,6284,0,1760241298,13207.506066569993,28995.92863152,53400.59955312001 2025-10-12,03:55:00.000,285,11071846,5684,0,1760241299,13207.708155869994,31302.692981850007,53400.76724400001 2025-10-12,03:55:01.000,285,11071837,6084,0,1760241300,13207.92371779,27612.297198600005,53400.872050800004 2025-10-12,03:55:02.000,285,11071867,5884,0,1760241301,13208.13927970999,28073.698002749996,53401.004806079996 2025-10-12,03:55:03.000,285,11071819,6165,0,1760241302,13208.327896390001,27612.409984679995,53401.1166 2025-10-12,03:55:04.000,285,11071826,5565,0,1760241303,13208.509776760002,29919.02630328,53401.207432560004 2025-10-12,03:55:05.000,285,11071857,6124,0,1760241304,13208.738811299998,22999.360624859997,53401.28429088 2025-10-12,03:55:06.000,285,11071722,5845,0,1760241305,13208.907219049994,31764.326407290006,53401.3611492 2025-10-12,03:55:07.000,285,11071920,5684,0,1760241306,13209.04194525,29918.998106760002,53401.53582720001 2025-10-12,03:55:08.000,285,11071899,6245,0,1760241307,13209.24403455,31764.178375560004,53401.661595360005 2025-10-12,03:55:09.000,285,11071881,6084,0,1760241308,13209.392233369996,31302.77052228,53401.759415040004 2025-10-12,03:55:10.000,285,11071885,5925,0,1760241309,13209.48654171,34070.65371155999,53401.92011880001 2025-10-12,03:55:11.000,285,11071879,6165,0,1760241310,13209.547168500001,29457.54090957,53402.00396424 2025-10-12,03:55:12.000,285,11071795,6045,0,1760241311,13209.553904809996,27612.395886419996,53402.08780968001 2025-10-12,03:55:13.000,285,11071940,5565,0,1760241312,13209.574113739996,27151.19950704,53402.19261648 2025-10-12,03:55:14.000,285,11071935,6045,0,1760241313,13209.607795290001,31303.080684,53402.29043616 2025-10-12,03:55:15.000,285,11071886,5645,0,1760241314,13209.520223259991,32225.952783600005,53402.32537176001 2025-10-12,03:55:16.000,285,11071935,6485,0,1760241315,13209.42591492,27612.84703074,53402.42319144001 2025-10-12,03:55:17.000,285,11071951,6124,0,1760241316,13209.33834288999,30842.243810250002,53402.500049760005 2025-10-12,03:55:18.000,285,11071940,5725,0,1760241317,13209.31813395999,28997.105836229995,53402.53498536 2025-10-12,03:55:19.000,285,11071930,5684,0,1760241318,13209.28445241,29458.478443860004,53402.52101112001 2025-10-12,03:55:20.000,285,11071932,5645,0,1760241319,13209.20361669,28997.352555780002,53402.56293384001 2025-10-12,03:55:21.000,285,11071877,6084,0,1760241320,13209.129517279995,25768.237741470002,53402.667740640005 2025-10-12,03:55:22.000,285,11071905,6084,0,1760241321,13209.028472629994,28536.177323790005,53402.765560320004 2025-10-12,03:55:23.000,285,11071969,6045,0,1760241322,13208.907219049994,35917.38478896,53402.765560320004 2025-10-12,03:55:24.000,285,11071936,5725,0,1760241323,13208.792701779988,24384.331392480002,53402.82145728 2025-10-12,03:55:25.000,285,11071984,5684,0,1760241324,13208.705129749993,27152.207532629996,53402.765560320004 2025-10-12,03:55:26.000,285,11071931,6405,0,1760241325,13208.718602369998,29920.041377999994,53402.84940576 2025-10-12,03:55:27.000,285,11071903,6084,0,1760241326,13208.678184509998,31765.20049941,53402.81447016 2025-10-12,03:55:28.000,285,11071928,5565,0,1760241327,13208.698393439998,29919.794658450002,53402.82145728 2025-10-12,03:55:29.000,285,11071936,5765,0,1760241328,13208.759020229998,32226.037373159998,53402.7935088 2025-10-12,03:55:30.000,285,11071934,5805,0,1760241329,13208.779229159998,31303.137077039995,53402.89132848 2025-10-12,03:55:31.000,285,11071929,6045,0,1760241330,13208.853328569989,30841.679879849995,53402.94722544001 2025-10-12,03:55:32.000,285,11071916,5605,0,1760241331,13208.907219049994,31302.812817059996,53402.94023832 2025-10-12,03:55:33.000,285,11071912,5565,0,1760241332,13209.06215418,29457.449270879995,53402.933251200004 2025-10-12,03:55:34.000,285,11071890,5965,0,1760241333,13209.1429899,32686.627527360004,53402.905302720006 2025-10-12,03:55:35.000,285,11071928,5725,0,1760241334,13209.22382562,30379.9971105,53402.92626408001 2025-10-12,03:55:37.000,285,11071874,5765,0,1760241336,13209.372024439996,30841.376767259993,53403.04504512001 2025-10-12,03:55:38.000,285,11071911,6205,0,1760241337,13209.40570599,32686.648674750002,53403.12889056 2025-10-12,03:55:39.000,285,11071918,5485,0,1760241338,13209.473069089996,28996.281088019998,53403.100942080004 2025-10-12,03:55:40.000,285,11071913,5925,0,1760241339,13209.48654171,35916.03135600001,53403.16382616001 2025-10-12,03:55:41.000,285,11071955,6165,0,1760241340,13209.473069089996,28535.11995429,53403.1778004 2025-10-12,03:55:42.000,285,11071927,6245,0,1760241341,13209.48654171,26689.960832879995,53403.23369736001 2025-10-12,03:55:43.000,285,11071962,5765,0,1760241342,13209.526959570001,32225.818850130003,53403.27562008 2025-10-12,03:55:44.000,285,11071950,5605,0,1760241343,13209.567377430001,30841.94774679,53403.289594320006 2025-10-12,03:55:45.000,285,11071969,6124,0,1760241344,13209.621267909992,28535.387821230004,53403.35946552001 2025-10-12,03:55:46.000,285,11071960,5565,0,1760241345,13209.675158389997,27151.566061799997,53403.42933672001 2025-10-12,03:55:47.000,285,11071962,5925,0,1760241346,13209.755994109997,29919.597282810006,53403.48523368 2025-10-12,03:55:48.000,285,11071943,6084,0,1760241347,13209.803148279992,30380.96284131,53403.54113064 2025-10-12,03:55:49.000,285,11071894,5605,0,1760241348,13209.910929240003,28997.105836229995,53403.576066240006 2025-10-12,03:55:50.000,285,11071967,6165,0,1760241349,13209.985028649993,29919.921542790005,53403.63895032 2025-10-12,03:55:51.000,285,11071909,6205,0,1760241350,13210.038919129998,28536.099783359998,53403.63895032 2025-10-12,03:55:52.000,285,11071906,5565,0,1760241351,13210.092809609989,28536.254864219998,53403.68786016 2025-10-12,03:55:53.000,285,11071925,6165,0,1760241352,13210.153436399989,31304.328380010003,53403.72978288 2025-10-12,03:55:54.000,285,11071976,5925,0,1760241353,13210.173645329989,29459.119914690003,53403.68786016 2025-10-12,03:55:55.000,285,11071909,6084,0,1760241354,13210.126491159994,30843.280032359995,53403.83458968001 2025-10-12,03:55:56.000,285,11071854,5445,0,1760241355,13210.099545919998,31765.98295284,53403.82760256 2025-10-12,03:55:57.000,285,11071936,6124,0,1760241356,13210.086073299994,25307.513653799993,53403.960357840006 2025-10-12,03:55:58.000,285,11071938,5525,0,1760241357,13210.011973889988,30382.168242540007,53403.92542224 2025-10-12,03:55:59.000,285,11071915,6205,0,1760241358,13209.937874479998,27152.98293693,53403.97433208 2025-10-12,03:56:00.000,285,11071891,6045,0,1760241359,13209.971556029988,29459.599255530004,53404.04420328 2025-10-12,03:56:01.000,285,11071915,6084,0,1760241360,13209.958083409998,30843.498555390004,53404.079138880006 2025-10-12,03:56:02.000,285,11071937,6084,0,1760241361,13209.985028649993,30382.111849499997,53404.14901008001 2025-10-12,03:56:03.000,285,11071834,5525,0,1760241362,13209.978292339998,28536.677812020003,53404.11407448 2025-10-12,03:56:04.000,285,11071946,5725,0,1760241363,13210.032182819989,30843.202491930002,53404.128048720006 2025-10-12,03:56:05.000,285,11071877,5884,0,1760241364,13210.092809609989,24384.556964639996,53404.18394568 2025-10-12,03:56:06.000,285,11071954,5884,0,1760241365,13210.139963779999,23923.085669189997,53404.1559972 2025-10-12,03:56:07.000,285,11071985,6245,0,1760241366,13210.227535809994,28997.585177069996,53404.23285552 2025-10-12,03:56:08.000,285,11071915,6324,0,1760241367,13210.220799499999,27152.263925670006,53404.260804 2025-10-12,03:56:09.000,285,11071926,5645,0,1760241368,13210.26121736,28536.177323790005,53404.274778240004 2025-10-12,03:56:10.000,285,11071870,5645,0,1760241369,13210.26121736,33149.40996099,53404.32368808 2025-10-12,03:56:11.000,285,11071908,5884,0,1760241370,13210.227535809994,27152.17933611,53404.35862368 2025-10-12,03:56:12.000,285,11071942,5565,0,1760241371,13210.23427211999,24845.64760707,53404.36561080001 2025-10-12,03:56:13.000,285,11071928,5684,0,1760241372,13210.19385425999,29920.161213209998,53404.37958504 2025-10-12,03:56:14.000,285,11071845,6124,0,1760241373,13210.173645329989,30842.92052673,53404.442469120004 2025-10-12,03:56:15.000,285,11071973,6284,0,1760241374,13210.086073299994,24384.641554200003,53404.40753352001 2025-10-12,03:56:16.000,285,11071899,5725,0,1760241375,13210.032182819989,27152.743266510006,53404.43548200001 2025-10-12,03:56:17.000,285,11071935,6445,0,1760241376,13209.978292339998,28998.156156600002,53404.37259792 2025-10-12,03:56:18.000,285,11071913,6205,0,1760241377,13209.836829829997,29459.62040292,53404.442469120004 2025-10-12,03:56:19.000,285,11071853,6165,0,1760241378,13209.769466730002,29921.09169837,53404.45644336001 2025-10-12,03:56:20.000,285,11071968,5645,0,1760241379,13209.708839940002,26691.913441890007,53404.4005464 2025-10-12,03:56:21.000,285,11071927,6084,0,1760241380,13209.648213150002,28998.565006139994,53404.4704176 2025-10-12,03:56:22.000,285,11071936,5645,0,1760241381,13209.695367319997,28537.34747937,53404.50535320001 2025-10-12,03:56:23.000,285,11071936,5645,0,1760241382,13209.628004220001,28076.073559559998,53404.45644336001 2025-10-12,03:56:24.000,285,11071905,6405,0,1760241383,13209.641476839992,28076.094706949996,53404.45644336001 2025-10-12,03:56:25.000,285,11071916,5485,0,1760241384,13209.594322669996,28998.600251790005,53404.463430480006 2025-10-12,03:56:26.000,285,11071938,5645,0,1760241385,13209.506750640001,28075.939626089996,53404.344649440005 2025-10-12,03:56:27.000,285,11071868,5884,0,1760241386,13209.48654171,29459.747287260005,53404.35862368 2025-10-12,03:56:28.000,285,11071930,5565,0,1760241387,13209.500014329991,25769.118882719995,53404.37259792 2025-10-12,03:56:29.000,285,11071912,5845,0,1760241388,13209.513486949996,29920.993010549995,53404.36561080001 2025-10-12,03:56:30.000,285,11071958,5684,0,1760241389,13209.574113739996,33150.0937266,53404.30971384 2025-10-12,03:56:31.000,285,11071957,5925,0,1760241390,13209.601058979992,30843.37872018,53404.35163656 2025-10-12,03:56:32.000,285,11071934,5565,0,1760241391,13209.621267909992,29459.345486849998,53404.344649440005 2025-10-12,03:56:33.000,285,11071886,5765,0,1760241392,13209.715576249997,27152.686873469996,53404.295739600006 2025-10-12,03:56:34.000,285,11071899,6084,0,1760241393,13209.702103629992,26691.20147976,53404.30272672 2025-10-12,03:56:35.000,285,11071943,6245,0,1760241394,13209.702103629992,26691.02525151,53404.28176536 2025-10-12,03:56:36.000,285,11071911,6084,0,1760241395,13209.755994109997,28074.854060070007,53404.35163656 2025-10-12,03:56:38.000,285,11071751,6405,0,1760241397,13209.708839940002,25768.005120179994,53404.38657216001 2025-10-12,03:56:39.000,285,11071923,6205,0,1760241398,13209.648213150002,30842.398891110002,53404.30971384 2025-10-12,03:56:40.000,285,11071971,6405,0,1760241399,13209.526959570001,28535.733228600002,53404.31670096001 2025-10-12,03:56:41.000,285,11071921,6165,0,1760241400,13209.513486949996,29919.604331940005,53404.463430480006 2025-10-12,03:56:42.000,285,11071941,5884,0,1760241401,13209.452860159996,32226.15015924,53404.463430480006 2025-10-12,03:56:43.000,285,11071971,6045,0,1760241402,13209.36528813,27151.566061799997,53404.49836608 2025-10-12,03:56:44.000,285,11071876,5565,0,1760241403,13209.32487027,23922.225675330003,53404.42849488 2025-10-12,03:56:45.000,285,11071881,6084,0,1760241404,13209.31813395999,31764.40394772,53404.4704176 2025-10-12,03:56:46.000,285,11071963,5845,0,1760241405,13209.32487027,31302.904455750002,53404.463430480006 2025-10-12,03:56:47.000,285,11071995,6245,0,1760241406,13209.32487027,28996.126007159997,53404.512340320005 2025-10-12,03:56:48.000,285,11071860,5805,0,1760241407,13209.38549706,30380.123994840003,53404.512340320005 2025-10-12,03:56:49.000,285,11071928,5645,0,1760241408,13209.3450792,28073.50062711,53404.561250160004 2025-10-12,03:56:50.000,285,11071929,6045,0,1760241409,13209.432651229996,31763.988049050007,53404.58919864 2025-10-12,03:56:51.000,285,11071920,5485,0,1760241410,13209.392233369996,27150.959836619993,53404.58919864 2025-10-12,03:56:52.000,285,11071959,6205,0,1760241411,13209.37876074999,31302.91150488,53404.63810848 2025-10-12,03:56:53.000,285,11071914,5605,0,1760241412,13209.26424348,27612.52277076,53404.58919864 2025-10-12,03:56:54.000,285,11071978,5645,0,1760241413,13209.22382562,29457.914513459997,53404.63810848 2025-10-12,03:56:55.000,285,11071934,5645,0,1760241414,13209.190144069995,31764.622470749993,53404.6450956 2025-10-12,03:56:56.000,285,11071946,5684,0,1760241415,13209.15646251999,23922.331412280007,53404.63810848 2025-10-12,03:56:57.000,285,11071933,6084,0,1760241416,13209.12278097,30842.25790851,53404.70099256001 2025-10-12,03:56:58.000,285,11071919,6165,0,1760241417,13209.11604465999,28997.07059058,53404.65208272001 2025-10-12,03:56:59.000,285,11072006,5565,0,1760241418,13209.08236311,27151.805732220004,53404.65208272001 2025-10-12,03:57:00.000,285,11071979,6124,0,1760241419,13209.089099419994,29458.541886029998,53404.680031200005 2025-10-12,03:57:01.000,285,11071932,5445,0,1760241420,13209.08236311,31303.806744390007,53404.680031200005 2025-10-12,03:57:02.000,285,11071934,5725,0,1760241421,13209.09583572999,27613.31227332,53404.65906984 2025-10-12,03:57:03.000,285,11071965,5925,0,1760241422,13209.04194525,29458.563033419996,53404.68701832 2025-10-12,03:57:04.000,285,11071905,6045,0,1760241423,13209.048681559994,34533.02729565,53404.7149668 2025-10-12,03:57:05.000,285,11071973,6245,0,1760241424,13209.089099419994,33149.07865188,53404.68701832 2025-10-12,03:57:06.000,285,11071910,6005,0,1760241425,13209.09583572999,31765.059516809997,53404.74291528001 2025-10-12,03:57:07.000,285,11071970,5605,0,1760241426,13209.11604465999,27613.16424159,53404.70099256001 2025-10-12,03:57:08.000,285,11071917,6445,0,1760241427,13209.15646251999,26690.433124589996,53404.73592816 2025-10-12,03:57:09.000,285,11071899,6084,0,1760241428,13209.24403455,26690.320338510006,53404.72195392001 2025-10-12,03:57:10.000,285,11071956,5565,0,1760241429,13209.250770859995,29919.51974238,53404.74291528001 2025-10-12,03:57:11.000,285,11071917,6084,0,1760241430,13209.291188719995,30380.744318280005,53404.74291528001 2025-10-12,03:57:12.000,285,11071947,6045,0,1760241431,13209.30466134,29458.0413978,53404.77086376001 2025-10-12,03:57:13.000,285,11071984,5725,0,1760241432,13209.31813395999,24383.41500558,53404.75688952 2025-10-12,03:57:14.000,285,11071954,5765,0,1760241433,13209.31813395999,26228.60937264,53404.68701832 2025-10-12,03:57:15.000,285,11071963,6245,0,1760241434,13209.311397649995,27612.3676899,53404.73592816 2025-10-12,03:57:16.000,285,11071969,5965,0,1760241435,13209.29792502999,24383.048450820002,53404.749902400006 2025-10-12,03:57:17.000,285,11071914,5805,0,1760241436,13209.291188719995,31763.938705139997,53404.65208272001 2025-10-12,03:57:18.000,285,11071886,5845,0,1760241437,13209.33834288999,28534.62651519,53404.7149668 2025-10-12,03:57:19.000,285,11072012,5645,0,1760241438,13209.33834288999,27150.522790560004,53404.7149668 2025-10-12,03:57:20.000,285,11071899,6245,0,1760241439,13209.32487027,28534.29520608,53404.72195392001 2025-10-12,03:57:21.000,285,11071946,5684,0,1760241440,13209.3450792,26688.847070339994,53404.66605696 2025-10-12,03:57:22.000,285,11071933,5965,0,1760241441,13209.33834288999,26227.361676629997,53404.65906984 2025-10-12,03:57:23.000,285,11071941,6045,0,1760241442,13209.31813395999,29456.328459209995,53404.66605696 2025-10-12,03:57:24.000,285,11071886,5725,0,1760241443,13209.23729823999,27149.662796699995,53404.65906984 2025-10-12,03:57:25.000,285,11071960,5725,0,1760241444,13209.190144069995,22536.521798190006,53404.74291528001 2025-10-12,03:57:26.000,285,11071859,5965,0,1760241445,13209.089099419994,27149.352634979994,53404.65906984 2025-10-12,03:57:27.000,285,11071936,5925,0,1760241446,13208.947636909994,28533.103903109994,53404.63810848 2025-10-12,03:57:28.000,285,11071946,5965,0,1760241447,13208.900482739999,28532.86423269,53404.66605696 2025-10-12,03:57:29.000,285,11071922,5765,0,1760241448,13208.880273809998,27148.8169011,53404.631121360006 2025-10-12,03:57:30.000,285,11071919,6045,0,1760241449,13208.860064879998,30839.05055436,53404.62413424001 2025-10-12,03:57:31.000,285,11071956,5605,0,1760241450,13208.684920819993,32684.195577510007,53404.51932744 2025-10-12,03:57:32.000,285,11071896,5684,0,1760241451,13208.631030340002,32222.745429450006,53404.561250160004 2025-10-12,03:57:33.000,285,11071940,5765,0,1760241452,13208.604085099993,26225.775622379995,53404.54727592 2025-10-12,03:57:34.000,285,11071922,5765,0,1760241453,13208.482831519992,28070.93474379,53404.53330168001 2025-10-12,03:57:35.000,285,11071910,5684,0,1760241454,13208.388523180001,30377.42417805,53404.50535320001 2025-10-12,03:57:36.000,285,11071889,6284,0,1760241455,13208.280742219991,27148.260019830006,53404.47740472 2025-10-12,03:57:37.000,285,11071904,5605,0,1760241456,13208.09886184999,28993.454386890007,53404.43548200001 2025-10-12,03:57:49.000,285,11071884,5684,0,1760241468,13207.297240959997,27147.99215289,53403.96734496 2025-10-12,03:57:50.000,285,11071966,5765,0,1760241469,13207.297240959997,30377.001230249996,53403.90446088001 2025-10-12,03:57:51.000,285,11071920,5845,0,1760241470,13207.303977269992,29454.312408030004,53403.82760256 2025-10-12,03:57:52.000,285,11071852,5765,0,1760241471,13207.263559409992,25763.754494790002,53403.79965408 2025-10-12,03:57:53.000,285,11071884,5645,0,1760241472,13207.243350479992,32683.011323669998,53403.75074424 2025-10-12,03:57:54.000,285,11071927,6084,0,1760241473,13207.155778449996,28992.481606949994,53403.673885920005 2025-10-12,03:57:55.000,285,11071895,6045,0,1760241474,13207.074942729996,32221.406094749997,53403.68087304 2025-10-12,03:57:56.000,285,11071916,5684,0,1760241475,13206.96716177,34527.7052025,53403.68786016 2025-10-12,03:57:57.000,285,11071924,5725,0,1760241476,13206.81896294999,25763.035483529995,53403.6319632 2025-10-12,03:57:58.000,285,11071887,6045,0,1760241477,13206.711181989995,29453.325529830006,53403.555104880004 2025-10-12,03:57:59.000,285,11071922,5684,0,1760241478,13206.583192099999,26685.491684459994,53403.47824656001 2025-10-12,03:58:00.000,285,11071966,5765,0,1760241479,13206.455202209989,27146.70921123,53403.45029808001 2025-10-12,03:58:01.000,285,11072003,6165,0,1760241480,13206.374366489988,30375.563207729996,53403.408375360006 2025-10-12,03:58:02.000,285,11071957,6205,0,1760241481,13206.259849219998,32681.777725919994,53403.3175428 2025-10-12,03:58:03.000,285,11071878,5805,0,1760241482,13206.199222429997,29452.655862479995,53403.240684480006 2025-10-12,03:58:04.000,285,11071948,5725,0,1760241483,13206.192486120002,30374.956982550008,53403.16382616001 2025-10-12,03:58:05.000,285,11071977,5884,0,1760241484,13206.199222429997,31758.715299810006,53403.170813280005 2025-10-12,03:58:06.000,285,11071918,5684,0,1760241485,13206.152068260002,27145.665939989995,53403.100942080004 2025-10-12,03:58:07.000,285,11071880,5485,0,1760241486,13206.158804569997,30835.87139673,53403.1079292 2025-10-12,03:58:08.000,285,11071875,6005,0,1760241487,13206.138595639997,31297.067776109994,53403.02408376001 2025-10-12,03:58:09.000,285,11071957,6205,0,1760241488,13206.104914089992,33603.289343430006,53403.01010952 2025-10-12,03:58:10.000,285,11071892,5925,0,1760241489,13206.030814680002,28067.797880939994,53402.99613528001 2025-10-12,03:58:11.000,285,11071907,6205,0,1760241490,13205.943242649992,27145.094960460003,53402.94722544001 2025-10-12,03:58:12.000,285,11071885,5965,0,1760241491,13205.896088479996,29451.422264730005,53402.89831560001 2025-10-12,03:58:13.000,285,11071834,5565,0,1760241492,13205.80851645,27606.206750280006,53402.89831560001 2025-10-12,03:58:14.000,285,11071910,5765,0,1760241493,13205.842197999991,24838.372904910007,53402.7935088 2025-10-12,03:58:15.000,285,11071882,5725,0,1760241494,13205.889352170001,32218.727425350007,53402.77254744 2025-10-12,03:58:16.000,285,11071925,6084,0,1760241495,13205.875879549996,30373.43437047,53402.74459896 2025-10-12,03:58:17.000,285,11071876,5925,0,1760241496,13205.936506339996,26683.052685479997,53402.69568912 2025-10-12,03:58:18.000,285,11071921,6124,0,1760241497,13205.909561100001,27144.206770079996,53402.63280504 2025-10-12,03:58:19.000,285,11071946,5925,0,1760241498,13205.80851645,33602.03459829,53402.62581792 2025-10-12,03:58:20.000,285,11071939,6124,0,1760241499,13205.80851645,26682.904653749996,53402.59088232001 2025-10-12,03:58:21.000,285,11071914,5525,0,1760241500,13205.80851645,30373.13830701,53402.54197248001 2025-10-12,03:58:22.000,285,11071912,5845,0,1760241501,13205.74115334999,33602.05574568,53402.49306264001 2025-10-12,03:58:23.000,285,11071909,6165,0,1760241502,13205.72094441999,28989.344744100003,53402.41620432 2025-10-12,03:58:24.000,285,11071935,5965,0,1760241503,13205.74788966,22531.552161540007,53402.42319144001 2025-10-12,03:58:25.000,285,11071968,5645,0,1760241504,13205.781571209991,26683.01743983,53402.31838464 2025-10-12,03:58:26.000,285,11071938,5725,0,1760241505,13205.821989069991,33602.25312132,53402.30441040001 2025-10-12,03:58:27.000,285,11071935,6245,0,1760241506,13205.78830752,28066.951985339998,53402.29043616 2025-10-12,03:58:28.000,285,11071857,6124,0,1760241507,13205.781571209991,26221.849256970003,53402.213577840004 2025-10-12,03:58:29.000,285,11071969,6124,0,1760241508,13205.72768073,27605.671016399996,53402.12274528 2025-10-12,03:58:30.000,285,11071920,5565,0,1760241509,13205.693999179995,29450.81603955,53402.13671952001 2025-10-12,03:58:31.000,285,11071931,5884,0,1760241510,13205.673790249995,34524.786862680005,53402.10877104001 2025-10-12,03:58:32.000,285,11071923,6165,0,1760241511,13205.68052655999,28528.091971679998,53401.996977120005 2025-10-12,03:58:33.000,285,11071970,5684,0,1760241512,13205.714208109996,30373.258142220002,53401.96204152 2025-10-12,03:58:34.000,285,11071879,6245,0,1760241513,13205.734417039996,30373.229945700004,53401.85723472 2025-10-12,03:58:35.000,285,11071983,6084,0,1760241514,13205.82872538,27605.374952939994,53401.829286240005 2025-10-12,03:58:36.000,285,11071983,6005,0,1760241515,13205.821989069991,29911.631765910002,53401.80832488 2025-10-12,03:58:37.000,285,11071972,5684,0,1760241516,13205.848934310001,33601.60460136,53401.78736352 2025-10-12,03:58:38.000,285,11071855,6124,0,1760241517,13205.869143240001,29911.067835509995,53401.75242792001 2025-10-12,03:58:39.000,285,11071801,6124,0,1760241518,13205.80851645,30372.031593599997,53401.759415040004 2025-10-12,03:58:40.000,285,11071896,5684,0,1760241519,13205.795043829996,29449.307525729993,53401.70351808001 2025-10-12,03:58:41.000,285,11071922,5605,0,1760241520,13205.774834899996,28065.281341530004,53401.68954384 2025-10-12,03:58:42.000,285,11071902,5684,0,1760241521,13205.74788966,32677.85136051,53401.68255672001 2025-10-12,03:58:43.000,285,11071895,6165,0,1760241522,13205.78830752,33600.27936492,53401.58473704001 2025-10-12,03:58:44.000,285,11071926,5684,0,1760241523,13205.835461689996,25758.679121189998,53401.59871128 2025-10-12,03:58:45.000,285,11071917,5845,0,1760241524,13205.78830752,27142.359898020004,53401.62665976 2025-10-12,03:58:46.000,285,11071890,5605,0,1760241525,13205.781571209991,26681.064830820003,53401.53582720001 2025-10-12,03:58:47.000,285,11071989,6124,0,1760241526,13205.74788966,29448.482777519996,53401.53582720001 2025-10-12,03:58:48.000,285,11071958,5645,0,1760241527,13205.781571209991,30370.938978449994,53401.47294312 2025-10-12,03:58:49.000,285,11071931,6365,0,1760241528,13205.734417039996,36367.18272513,53401.45198176 2025-10-12,03:58:50.000,285,11071958,5565,0,1760241529,13205.68726287,30370.54422717,53401.493904480005 2025-10-12,03:58:51.000,285,11072002,5605,0,1760241530,13205.61989976999,29909.157521279994,53401.46595600001 2025-10-12,03:58:52.000,285,11071910,5684,0,1760241531,13205.572745599995,28986.48279732,53401.38909768001 2025-10-12,03:58:53.000,285,11071878,5965,0,1760241532,13205.42454678,28986.257225160007,53401.29826512001 2025-10-12,03:58:54.000,285,11071928,5845,0,1760241533,13205.310029509994,28986.038702129998,53401.23538104 2025-10-12,03:58:55.000,285,11071906,5805,0,1760241534,13205.296556889989,26679.556316999995,53401.27031664001 2025-10-12,03:58:56.000,285,11071957,5965,0,1760241535,13205.235930099989,25295.642918879996,53401.207432560004 2025-10-12,03:58:57.000,285,11071913,6045,0,1760241536,13205.182039619998,26218.02157938,53401.1864712 2025-10-12,03:58:58.000,285,11071912,5605,0,1760241537,13205.155094379988,29446.755740670007,53401.17948408001 2025-10-12,03:58:59.000,285,11071873,6324,0,1760241538,13205.067522349993,33136.77792003,53401.060703040006 2025-10-12,03:59:00.000,285,11071921,5805,0,1760241539,13204.993422940002,31752.956160600006,53401.0467288 2025-10-12,03:59:01.000,285,11071948,5884,0,1760241540,13204.966477699993,31291.604700359996,53401.03275456001 2025-10-12,03:59:02.000,285,11071920,5725,0,1760241541,13204.912587220002,30830.302584029996,53400.9768576 2025-10-12,03:59:03.000,285,11071857,6284,0,1760241542,13204.878905669997,28062.736605600003,53400.99781896 2025-10-12,03:59:04.000,285,11071899,5965,0,1760241543,13204.865433049992,23911.37706426,53400.9069864 2025-10-12,03:59:05.000,285,11071928,5565,0,1760241544,13204.905850909992,26217.767810699996,53400.941922000005 2025-10-12,03:59:06.000,285,11071898,5765,0,1760241545,13204.872169360002,28985.404280429997,53400.80916672 2025-10-12,03:59:07.000,285,11071968,5805,0,1760241546,13204.926059839992,31753.054848419997,53400.8021796 2025-10-12,03:59:08.000,285,11071897,5965,0,1760241547,13204.979950319997,28063.124307749997,53400.73929552 2025-10-12,03:59:09.000,285,11071858,5845,0,1760241548,13204.986686629993,26679.50697309,53400.64147584 2025-10-12,03:59:10.000,285,11071909,6245,0,1760241549,13205.027104489993,26218.36698675,53400.68339856 2025-10-12,03:59:11.000,285,11071873,6245,0,1760241550,13205.141621759998,32214.8151582,53400.57859176001 2025-10-12,03:59:12.000,285,11071845,5884,0,1760241551,13205.303293199999,22989.639874590008,53400.62051448 2025-10-12,03:59:13.000,285,11071889,6165,0,1760241552,13205.41781046999,30369.825215909994,53400.56461752 2025-10-12,03:59:14.000,285,11071890,5725,0,1760241553,13205.59969083999,28063.547255550002,53400.5226948 2025-10-12,03:59:15.000,285,11071900,5684,0,1760241554,13205.801780139991,32675.969242799998,53400.57859176001 2025-10-12,03:59:16.000,285,11071862,5765,0,1760241555,13205.970187890001,32675.919898890003,53400.51570768 2025-10-12,03:59:17.000,285,11071890,5525,0,1760241556,13206.104914089992,27601.970223149998,53400.56461752 2025-10-12,03:59:18.000,285,11071937,6084,0,1760241557,13206.300267079998,38672.114301659996,53400.57160464 2025-10-12,03:59:19.000,285,11071896,5845,0,1760241558,13206.482147449999,28063.09611123,53400.51570768 2025-10-12,03:59:20.000,285,11071952,5605,0,1760241559,13206.74486354,28985.566410419997,53400.51570768 2025-10-12,03:59:21.000,285,11071878,5805,0,1760241560,13206.96042545999,26217.986333730005,53400.501733439996 2025-10-12,03:59:22.000,285,11071880,5845,0,1760241561,13207.108624280001,32675.602688040002,53400.62051448 2025-10-12,03:59:23.000,285,11071983,6205,0,1760241562,13207.324186199992,28062.884637330004,53400.6624372 2025-10-12,03:59:24.000,285,11071969,6005,0,1760241563,13207.472385020003,28062.891686460003,53400.68339856 2025-10-12,03:59:25.000,285,11071841,6205,0,1760241564,13207.654265389989,29446.66410198,53400.64846296001 2025-10-12,03:59:26.000,285,11071883,6124,0,1760241565,13207.802464209999,31752.977307990004,53400.704359920004 2025-10-12,03:59:27.000,285,11071950,5684,0,1760241566,13207.88329993,26217.915842429997,53400.74628264001 2025-10-12,03:59:28.000,285,11071896,5645,0,1760241567,13207.97760826999,31291.773879479995,53400.80916672 2025-10-12,03:59:29.000,285,11071913,6284,0,1760241568,13208.092125539995,25295.410297590002,53400.837115199996 2025-10-12,03:59:30.000,285,11071951,6245,0,1760241569,13208.152752329996,34981.774911450004,53400.9069864 2025-10-12,03:59:31.000,285,11071910,5605,0,1760241570,13208.280742219991,28062.990374279994,53400.93493488001 2025-10-12,03:59:32.000,285,11071994,5445,0,1760241571,13208.381786869992,26217.901744169998,53400.96288336001 2025-10-12,03:59:33.000,285,11071830,5684,0,1760241572,13208.469358900002,26218.014530250002,53401.109612880005 2025-10-12,03:59:34.000,285,11071919,6245,0,1760241573,13208.543458309992,28985.495919120003,53401.05371592001 2025-10-12,03:59:35.000,285,11071945,6045,0,1760241574,13208.711866059988,29908.015562219996,53401.20044544001 2025-10-12,03:59:36.000,285,11071902,5605,0,1760241575,13208.759020229998,30369.240138120003,53401.21441968 2025-10-12,03:59:37.000,285,11071968,5645,0,1760241576,13208.934164289989,31753.00550451,53401.24236816 2025-10-12,03:59:38.000,285,11071904,5645,0,1760241577,13209.001527389999,28062.877588200005,53401.29826512001 2025-10-12,03:59:39.000,285,11071865,6324,0,1760241578,13209.129517279995,24833.97424779,53401.33320072 2025-10-12,03:59:40.000,285,11071993,6124,0,1760241579,13209.17667144999,32675.229084150007,53401.41704616001 2025-10-12,03:59:41.000,285,11071938,5525,0,1760241580,13209.19688037999,30830.09111013,53401.43800752001 2025-10-12,03:59:42.000,285,11071908,5805,0,1760241581,13209.23729823999,27601.180720589997,53401.57774992 2025-10-12,03:59:43.000,285,11071916,5725,0,1760241582,13209.26424348,22988.43447336,53401.61967264 2025-10-12,03:59:44.000,285,11071914,5565,0,1760241583,13209.311397649995,34519.59165387,53401.70351808001 2025-10-12,03:59:45.000,285,11071932,5725,0,1760241584,13209.351815509996,29445.634929000007,53401.76640216 2025-10-12,03:59:46.000,285,11071881,6284,0,1760241585,13209.351815509996,22065.53417724,53401.82229912001 2025-10-12,03:59:47.000,285,11071894,5925,0,1760241586,13209.473069089996,28984.227075720002,53401.97601576 2025-10-12,03:59:48.000,285,11071910,5565,0,1760241587,13209.520223259991,28061.594646540005,53402.05287408 2025-10-12,03:59:49.000,285,11071863,6124,0,1760241588,13209.587586360001,26677.794034499995,53402.115758160005 2025-10-12,03:59:50.000,285,11071953,5925,0,1760241589,13209.634740529997,31751.56748199,53402.1297324 2025-10-12,03:59:51.000,285,11071886,5605,0,1760241590,13209.688631010002,29906.633932740006,53402.24851344 2025-10-12,03:59:52.000,285,11071982,5645,0,1760241591,13209.803148279992,24832.895730899996,53402.36030736 2025-10-12,03:59:53.000,285,11071968,5845,0,1760241592,13209.850302450002,31290.526183470007,53402.4092172 2025-10-12,03:59:54.000,285,11071930,5684,0,1760241593,13209.971556029988,29906.915897939994,53402.44415280001 2025-10-12,03:59:55.000,285,11071937,6045,0,1760241594,13210.106282229994,27600.708428879996,53402.55594672 2025-10-12,03:59:56.000,285,11071867,6205,0,1760241595,13210.30163522,30368.401291650007,53402.5838952 2025-10-12,03:59:57.000,285,11071926,5645,0,1760241596,13210.48351559,31291.026671700005,53402.716650480004 2025-10-12,03:59:58.000,285,11071910,5684,0,1760241597,13210.66539596,32213.645002620004,53402.77254744 2025-10-12,03:59:59.000,285,11071869,6124,0,1760241598,13210.874221569997,29446.332792870002,53402.85639288001 2025-10-12,04:00:00.000,285,11071868,5485,0,1760241599,13211.056101939997,33597.79102203,53402.92626408001 2025-10-12,04:00:01.000,285,11071904,5645,0,1760241600,13211.271663859989,21605.35287258,53403.04504512001 2025-10-12,04:00:02.000,285,11071974,5684,0,1760241601,13211.43333529999,30369.409317240003,53403.21273600001 2025-10-12,04:00:03.000,285,11071922,5684,0,1760241602,13211.59500673999,30369.381120720005,53403.31055568001 2025-10-12,04:00:04.000,285,11071930,5565,0,1760241603,13211.77688710999,31291.907812949998,53403.39440112 2025-10-12,04:00:05.000,285,11071988,5645,0,1760241604,13211.925085930001,29446.875575879996,53403.54113064 2025-10-12,04:00:06.000,285,11071963,6124,0,1760241605,13212.026130580001,28524.37708017,53403.576066240006 2025-10-12,04:00:07.000,285,11071901,6005,0,1760241606,13212.194538329997,30369.381120720005,53403.68087304 2025-10-12,04:00:08.000,285,11071950,5485,0,1760241607,13212.261901429993,30830.626844009996,53403.86253816001 2025-10-12,04:00:09.000,285,11071911,6124,0,1760241608,13212.356209769998,30369.317678549996,53403.97433208 2025-10-12,04:00:10.000,285,11071915,6005,0,1760241609,13212.437045489998,31291.759781219997,53404.07215176001 2025-10-12,04:00:11.000,285,11071898,5765,0,1760241610,13212.463990729993,24834.087033870004,53404.21189416 2025-10-12,04:00:12.000,285,11071848,5645,0,1760241611,13212.457254419998,29446.65705285,53404.32368808 2025-10-12,04:00:13.000,285,11071926,5605,0,1760241612,13212.457254419998,29446.53016851,53404.35862368 2025-10-12,04:00:14.000,285,11071892,5845,0,1760241613,13212.410100249988,31291.583552969998,53404.512340320005 2025-10-12,04:00:15.000,285,11071909,6205,0,1760241614,13212.369682389988,30369.049811610006,53404.54727592 2025-10-12,04:00:16.000,285,11071868,5645,0,1760241615,13212.288846670002,29446.586561549993,53404.68701832 2025-10-12,04:00:17.000,285,11071887,6284,0,1760241616,13212.268637740002,27140.209913369996,53404.847722080005 2025-10-12,04:00:18.000,285,11071901,6205,0,1760241617,13212.221483569992,28523.932984979998,53404.9245804 2025-10-12,04:00:19.000,285,11071995,6205,0,1760241618,13212.234956189997,30830.013569699993,53405.03637432001 2025-10-12,04:00:20.000,285,11071920,5605,0,1760241619,13212.228219880002,26678.675175750002,53405.14118112 2025-10-12,04:00:21.000,285,11071963,6245,0,1760241620,13212.228219880002,28984.812153510007,53405.21803944 2025-10-12,04:00:22.000,285,11071886,5765,0,1760241621,13212.295582979998,30829.703407980007,53405.26694928 2025-10-12,04:00:23.000,285,11071859,5925,0,1760241622,13212.302319289993,30829.60472016,53405.44162728001 2025-10-12,04:00:24.000,285,11071909,5965,0,1760241623,13212.349473460003,27600.68023236,53405.52547272 2025-10-12,04:00:25.000,285,11071964,5525,0,1760241624,13212.369682389988,28523.030696340007,53405.66521512 2025-10-12,04:00:26.000,285,11071906,5405,0,1760241625,13212.457254419998,32674.17171465,53405.74207344 2025-10-12,04:00:27.000,285,11071927,6205,0,1760241626,13212.551562759989,29445.345914670004,53405.86085448 2025-10-12,04:00:28.000,285,11071926,5565,0,1760241627,13212.571771689989,27139.03975779,53405.951687040004 2025-10-12,04:00:29.000,285,11071873,6205,0,1760241628,13212.639134789999,27600.292530210005,53406.09841656 2025-10-12,04:00:30.000,285,11071926,5485,0,1760241629,13212.65260740999,33135.31875012,53406.24514608 2025-10-12,04:00:31.000,285,11071872,5565,0,1760241630,13212.67955265,28061.721530880008,53406.34995288001 2025-10-12,04:00:32.000,285,11071882,5565,0,1760241631,13212.67281633999,30829.372098869993,53406.46873392001 2025-10-12,04:00:33.000,285,11071942,5485,0,1760241632,13212.625662169994,26217.027652050005,53406.58052784 2025-10-12,04:00:34.000,285,11072000,5645,0,1760241633,13212.65260740999,27600.962197560002,53406.73424448001 2025-10-12,04:00:35.000,285,11071925,6284,0,1760241634,13212.686288959994,32213.82828,53406.88796112 2025-10-12,04:00:36.000,285,11071883,6165,0,1760241635,13212.706497889994,28523.90478846,53406.957832320004 2025-10-12,04:00:37.000,285,11071874,5845,0,1760241636,13212.84122409,27601.575471870005,53407.125523200004 2025-10-12,04:00:38.000,285,11071879,5884,0,1760241637,13212.827751469995,31752.984357120004,53407.1604588 2025-10-12,04:00:39.000,285,11071884,5805,0,1760241638,13212.90185088,26679.281400930005,53407.27225272 2025-10-12,04:00:40.000,285,11071925,6165,0,1760241639,13213.009631839996,30830.73258096,53407.42596936001 2025-10-12,04:00:41.000,285,11071953,6565,0,1760241640,13213.097203869991,26679.365990489998,53407.53776328 2025-10-12,04:00:42.000,285,11071863,6365,0,1760241641,13213.164566970001,26679.542218739996,53407.698467040005 2025-10-12,04:00:43.000,285,11071912,5565,0,1760241642,13213.353183649997,25756.973231730008,53407.74038976001 2025-10-12,04:00:44.000,285,11071922,5725,0,1760241643,13213.541800329993,31753.18173276,53407.90109352 2025-10-12,04:00:45.000,285,11071917,6205,0,1760241644,13213.696735459998,26679.401236139995,53408.033848800005 2025-10-12,04:00:46.000,285,11071884,5605,0,1760241645,13213.925769999994,29446.81918284,53408.1386556 2025-10-12,04:00:47.000,285,11071987,6324,0,1760241646,13214.13459560999,27601.681208819995,53408.250449520005 2025-10-12,04:00:48.000,285,11071954,5605,0,1760241647,13214.289530739996,26679.098123550008,53408.39717904 2025-10-12,04:00:49.000,285,11071906,5805,0,1760241648,13214.437729559992,28523.989378020007,53408.62775400001 2025-10-12,04:00:50.000,285,11071952,5925,0,1760241649,13214.646555170002,28985.136413490007,53408.77448352001 2025-10-12,04:00:51.000,285,11071939,6124,0,1760241650,13214.774545059998,24833.748675630006,53408.88627744 2025-10-12,04:00:52.000,285,11071965,6084,0,1760241651,13214.942952809994,28062.468738659998,53409.0469812 2025-10-12,04:00:53.000,285,11071911,6165,0,1760241652,13215.15177841999,33597.39627075,53409.17973648001 2025-10-12,04:00:54.000,285,11071931,6165,0,1760241653,13215.29324092999,29907.254256180007,53409.3614016 2025-10-12,04:00:55.000,285,11071980,5684,0,1760241654,13215.427967129996,28984.57953222,53409.46620840001 2025-10-12,04:00:56.000,285,11071965,6124,0,1760241655,13215.549220709996,28523.185777200008,53409.65486064001 2025-10-12,04:00:57.000,285,11071894,5405,0,1760241656,13215.582902260001,31751.800103279995,53409.77364168001 2025-10-12,04:00:58.000,285,11071868,5645,0,1760241657,13215.758046319992,25294.197847229996,53409.941332559996 2025-10-12,04:00:59.000,285,11071919,6324,0,1760241658,13215.845618350002,23449.144462769997,53410.13697192001 2025-10-12,04:01:00.000,285,11071897,6005,0,1760241659,13215.926454070002,34980.37213458,53410.276714319996 2025-10-12,04:01:01.000,285,11071906,5725,0,1760241660,13216.000553479993,29445.39525858,53410.40248248001 2025-10-12,04:01:02.000,285,11071953,5965,0,1760241661,13216.034235029998,29445.430504229997,53410.55619912 2025-10-12,04:01:03.000,285,11071875,6045,0,1760241662,13216.040971339993,28984.205928330004,53410.67498016 2025-10-12,04:01:04.000,285,11071950,5925,0,1760241663,13216.014026099998,31290.483888689996,53410.82869680001 2025-10-12,04:01:05.000,285,11071899,6365,0,1760241664,13215.933190379998,29445.620830739994,53410.95446496001 2025-10-12,04:01:06.000,285,11071935,6045,0,1760241665,13215.818673109992,31751.863545450004,53411.06625888 2025-10-12,04:01:07.000,285,11071907,6165,0,1760241666,13215.744573700002,25294.345878959997,53411.115168719996 2025-10-12,04:01:08.000,285,11071867,5925,0,1760241667,13215.704155840001,33135.62891184,53411.24093688001 2025-10-12,04:01:19.000,285,11071837,6165,0,1760241678,13214.828435539988,35903.65308372,53411.93266176001 2025-10-12,04:01:20.000,285,11071792,5645,0,1760241679,13214.727390890002,34519.95820863001,53411.988558720004 2025-10-12,04:01:21.000,285,11071730,5645,0,1760241680,13214.619609929992,29446.156564620003,53412.02349432 2025-10-12,04:01:22.000,285,11071858,5684,0,1760241681,13214.505092660002,28984.854448290003,53412.06541704 2025-10-12,04:01:23.000,285,11071879,6205,0,1760241682,13214.471411109997,26678.569438799997,53412.03048144001 2025-10-12,04:01:24.000,285,11071851,5925,0,1760241683,13214.370366459996,28062.341854319995,53412.121313999996 2025-10-12,04:01:25.000,285,11071992,5725,0,1760241684,13214.316475979991,34981.09114583999,53412.177210960006 2025-10-12,04:01:26.000,285,11071908,5565,0,1760241685,13214.24237657,28523.510037180007,53412.18419808 2025-10-12,04:01:27.000,285,11071931,6324,0,1760241686,13214.23564025999,29445.832304640004,53412.18419808 2025-10-12,04:01:28.000,285,11071903,6084,0,1760241687,13214.228903949996,34058.38822536,53412.20515944 2025-10-12,04:01:29.000,285,11071901,6165,0,1760241688,13214.23564025999,28061.996446949997,53412.24009504 2025-10-12,04:01:30.000,285,11071950,5725,0,1760241689,13214.22216764,33596.92397904,53412.226120800005 2025-10-12,04:01:31.000,285,11071932,5765,0,1760241690,13214.09417774999,28523.178728069994,53412.29599200001 2025-10-12,04:01:32.000,285,11071918,5725,0,1760241691,13214.02007834,33596.994470339996,53412.26804352001 2025-10-12,04:01:33.000,285,11071987,6245,0,1760241692,13213.99313309999,24372.009513240002,53412.35887608 2025-10-12,04:01:34.000,285,11071916,5725,0,1760241693,13213.885352139994,28062.151527809998,53412.344901840006 2025-10-12,04:01:35.000,285,11071983,6165,0,1760241694,13213.844934279994,29907.268354440006,53412.37285032 2025-10-12,04:01:36.000,285,11071930,5605,0,1760241695,13213.757362249999,33136.221038760006,53412.33791472001 2025-10-12,04:01:37.000,285,11071878,5605,0,1760241696,13213.703471769993,36365.152575689994,53412.4007988 2025-10-12,04:01:38.000,285,11071932,5805,0,1760241697,13213.615899739998,30368.95817292,53412.42874728 2025-10-12,04:01:39.000,285,11071968,5565,0,1760241698,13213.636108669998,27140.16056946,53412.4007988 2025-10-12,04:01:40.000,285,11071968,5765,0,1760241699,13213.689999149989,30830.25324012,53412.491631360004 2025-10-12,04:01:41.000,285,11071912,5725,0,1760241700,13213.784307489994,29907.81113745,53412.512592720006 2025-10-12,04:01:42.000,285,11071909,6284,0,1760241701,13213.87187951999,28523.975279759994,53412.512592720006 2025-10-12,04:01:43.000,285,11071963,6205,0,1760241702,13214.10091406,32675.193838499996,53412.60342528001 2025-10-12,04:01:44.000,285,11071954,5684,0,1760241703,13214.22216764,32213.926967820007,53412.58945104 2025-10-12,04:01:45.000,285,11071916,5645,0,1760241704,13214.370366459996,26678.823207480003,53412.65233512001 2025-10-12,04:01:46.000,285,11071905,6005,0,1760241705,13214.518565279992,27140.075979899993,53412.63137376001 2025-10-12,04:01:47.000,285,11071882,5684,0,1760241706,13214.646555170002,27601.31465406,53412.70124496001 2025-10-12,04:01:48.000,285,11071856,5884,0,1760241707,13214.788017679988,20221.199804040007,53412.76412904 2025-10-12,04:01:49.000,285,11071883,6045,0,1760241708,13214.949689119989,29446.445578950006,53412.82002600001 2025-10-12,04:01:50.000,285,11071932,5765,0,1760241709,13215.017052219999,33136.503003959995,53412.8549616 2025-10-12,04:01:51.000,285,11071985,6124,0,1760241710,13215.010315909989,23911.475752080005,53412.9248328 2025-10-12,04:01:52.000,285,11071973,6084,0,1760241711,13215.07094269999,31752.942062340007,53412.96675552001 2025-10-12,04:01:53.000,285,11071901,6324,0,1760241712,13215.09115162999,29907.96621831,53412.95278128 2025-10-12,04:01:54.000,285,11071969,6165,0,1760241713,13215.09115162999,29446.868526749997,53413.00867824001 2025-10-12,04:01:55.000,285,11071967,6165,0,1760241714,13215.165251039994,29447.00950935,53413.02265248 2025-10-12,04:01:56.000,285,11071958,5884,0,1760241715,13215.185459969995,25756.987329990006,53413.064575200005 2025-10-12,04:01:57.000,285,11071918,5485,0,1760241716,13215.246086759995,33598.58052459,53413.13444640001 2025-10-12,04:01:58.000,285,11071919,6124,0,1760241717,13215.29997724,31753.597631430006,53413.19733048 2025-10-12,04:01:59.000,285,11071890,5805,0,1760241718,13215.387549269995,28986.116242560005,53413.14842064 2025-10-12,04:02:00.000,285,11071928,5765,0,1760241719,13215.495330229991,24373.355897069996,53413.32309864001 2025-10-12,04:02:01.000,285,11071907,6205,0,1760241720,13215.47512129999,28986.031653,53413.24624032 2025-10-12,04:02:02.000,285,11071809,5965,0,1760241721,13215.50206654,30369.90980547,53413.378995600004 2025-10-12,04:02:03.000,285,11071872,5845,0,1760241722,13215.508802849996,29447.383113239994,53413.37200848001 2025-10-12,04:02:04.000,285,11071917,6045,0,1760241723,13215.52227547,27141.098103750002,53413.42091832001 2025-10-12,04:02:05.000,285,11071931,6205,0,1760241724,13215.535748089991,27602.449563989998,53413.39296984001 2025-10-12,04:02:06.000,285,11071928,5684,0,1760241725,13215.562693330001,30369.987345899994,53413.497776640004 2025-10-12,04:02:07.000,285,11071924,5565,0,1760241726,13215.569429639996,29908.741622610003,53413.4838024 2025-10-12,04:02:08.000,285,11071920,5765,0,1760241727,13215.616583809991,27141.098103750002,53413.58860920001 2025-10-12,04:02:09.000,285,11071896,5565,0,1760241728,13215.562693330001,30831.092086589997,53413.64450616 2025-10-12,04:02:10.000,285,11071936,5645,0,1760241729,13215.555957019991,26679.605660910005,53413.665467520004 2025-10-12,04:02:11.000,285,11071960,5765,0,1760241730,13215.576165949991,35443.4576808,53413.67944176001 2025-10-12,04:02:12.000,285,11071906,5765,0,1760241731,13215.508802849996,27601.843338809995,53413.72136448 2025-10-12,04:02:13.000,285,11071903,6005,0,1760241732,13215.48185761,24372.98934231,53413.72835160001 2025-10-12,04:02:14.000,285,11071960,5684,0,1760241733,13215.515539159991,24834.164574299997,53413.81219704 2025-10-12,04:02:15.000,285,11071906,5845,0,1760241734,13215.549220709996,32675.504000219997,53413.81219704 2025-10-12,04:02:16.000,285,11071930,5684,0,1760241735,13215.48185761,28063.060865580002,53413.86110688 2025-10-12,04:02:17.000,285,11071925,6045,0,1760241736,13215.47512129999,35443.20391212001,53413.97290080001 2025-10-12,04:02:18.000,285,11071877,6124,0,1760241737,13215.43470343999,30830.647991399994,53414.000849280004 2025-10-12,04:02:19.000,285,11071904,5845,0,1760241738,13215.46164868,33136.93300089,53414.03578488 2025-10-12,04:02:20.000,285,11071758,5925,0,1760241739,13215.50206654,30369.486857669996,53414.01482352001 2025-10-12,04:02:21.000,285,11071762,5725,0,1760241740,13215.589638569996,30369.571447230002,53414.05674624 2025-10-12,04:02:22.000,285,11071791,6084,0,1760241741,13215.764782630002,30830.866514430003,53414.08469472 2025-10-12,04:02:23.000,285,11071928,5445,0,1760241742,13215.926454070002,32214.751716030005,53414.168540160004 2025-10-12,04:02:24.000,285,11071871,6124,0,1760241743,13216.121807059993,28524.785929710008,53414.2523856 2025-10-12,04:02:25.000,285,11071899,6245,0,1760241744,13216.37105052999,28524.814126230005,53414.238411360006 2025-10-12,04:02:26.000,285,11071908,5765,0,1760241745,13216.57313982999,28063.7234838,53414.30129544 2025-10-12,04:02:27.000,285,11071938,5525,0,1760241746,13216.815646989991,27141.323675909996,53414.406102240006 2025-10-12,04:02:28.000,285,11071896,5725,0,1760241747,13216.997527359992,28986.426404280006,53414.43405072 2025-10-12,04:02:29.000,285,11071863,6324,0,1760241748,13217.138989869993,27602.73152919,53414.503921920004 2025-10-12,04:02:30.000,285,11071898,5645,0,1760241749,13217.293924999998,31754.14041444,53414.60872872 2025-10-12,04:02:31.000,285,11071870,5684,0,1760241750,13217.428651199989,29909.065882590003,53414.671612800004 2025-10-12,04:02:32.000,285,11071917,6124,0,1760241751,13217.52969584999,34521.66409809,53414.671612800004 2025-10-12,04:02:33.000,285,11071925,5925,0,1760241752,13217.63747681,23912.674104179998,53414.741484000006 2025-10-12,04:02:34.000,285,11071934,5805,0,1760241753,13217.6981036,24373.919827470003,53414.81834232 2025-10-12,04:02:35.000,285,11071870,5684,0,1760241754,13217.826093489995,29909.044735200005,53414.80436808 2025-10-12,04:02:36.000,285,11071861,5965,0,1760241755,13218.001237550001,31292.718462899997,53414.96507184 2025-10-12,04:02:37.000,285,11071950,5645,0,1760241756,13218.095545889992,29447.608685400002,53414.96507184 2025-10-12,04:02:38.000,285,11071909,6324,0,1760241757,13218.216799469992,32676.321699299995,53415.125775600005 2025-10-12,04:02:39.000,285,11071898,5965,0,1760241758,13218.351525669997,27602.372023560005,53415.06289152 2025-10-12,04:02:40.000,285,11071925,6205,0,1760241759,13218.540142349993,29447.397211500007,53415.13276272 2025-10-12,04:02:41.000,285,11071906,5645,0,1760241760,13218.70855009999,27141.11925114,53415.20263392 2025-10-12,04:02:42.000,285,11071913,5805,0,1760241761,13218.80959474999,30831.2119218,53415.28647936001 2025-10-12,04:02:43.000,285,11071975,6005,0,1760241762,13218.87695785,30831.22602006,53415.30744072 2025-10-12,04:02:44.000,285,11071926,5725,0,1760241763,13218.93084832999,25296.192751020004,53415.42622176 2025-10-12,04:02:45.000,285,11071931,5845,0,1760241764,13218.97126618999,27141.175644179995,53415.58692552 2025-10-12,04:02:46.000,285,11071961,6045,0,1760241765,13218.95779357,36366.33682953,53415.65679672 2025-10-12,04:02:47.000,285,11071917,6045,0,1760241766,13218.95105725999,33137.518078680005,53415.65679672 2025-10-12,04:02:48.000,285,11071950,5684,0,1760241767,13218.99821143,25757.325688230005,53415.78256488 2025-10-12,04:02:49.000,285,11071760,5884,0,1760241768,13218.944320949995,33598.806096750006,53415.81750048001 2025-10-12,04:02:50.000,285,11071873,6124,0,1760241769,13218.91737571,31292.598627690008,53415.74064216001 2025-10-12,04:02:51.000,285,11071876,5765,0,1760241770,13218.924112019995,30831.451592219993,53415.845448960004 2025-10-12,04:02:52.000,285,11071950,5684,0,1760241771,13218.89043046999,26680.225984350007,53415.93628152001 2025-10-12,04:02:53.000,285,11071870,5845,0,1760241772,13218.78938581999,31754.225004000007,53415.9292944 2025-10-12,04:02:54.000,285,11071901,6165,0,1760241773,13218.654659619999,23912.97721677,53415.97121712 2025-10-12,04:02:55.000,285,11071907,6124,0,1760241774,13218.526669729988,31293.31058982,53415.93628152001 2025-10-12,04:02:56.000,285,11071929,6045,0,1760241775,13218.331316739997,24374.60359308,53415.94326864 2025-10-12,04:02:57.000,285,11071876,5605,0,1760241776,13218.189854229997,27142.352848890005,53416.00615272001 2025-10-12,04:02:58.000,285,11071911,6165,0,1760241777,13218.021446480001,31755.345815670007,53415.9292944 2025-10-12,04:02:59.000,285,11071937,6365,0,1760241778,13217.85303872999,26220.333694019995,53415.93628152001 2025-10-12,04:03:00.000,285,11071946,5645,0,1760241779,13217.79914825,34984.742595179996,53415.88737168001 2025-10-12,04:03:01.000,285,11071933,6124,0,1760241780,13217.63747681,30833.516987309995,53415.88038456 2025-10-12,04:03:02.000,285,11071843,6084,0,1760241781,13217.48927798999,30833.721412080005,53415.894358800004 2025-10-12,04:03:03.000,285,11071969,5965,0,1760241782,13217.388233339989,28527.408206070002,53415.78256488 2025-10-12,04:03:04.000,285,11071948,5645,0,1760241783,13217.307397619988,23453.465579459997,53415.7546164 2025-10-12,04:03:05.000,285,11071959,6405,0,1760241784,13217.293924999998,28527.542139540004,53415.71269368 2025-10-12,04:03:06.000,285,11071884,5605,0,1760241785,13217.320870239993,30833.94698424,53415.6847452 2025-10-12,04:03:07.000,285,11071736,5765,0,1760241786,13217.428651199989,32217.83923497,53415.64282248 2025-10-12,04:03:08.000,285,11071907,6245,0,1760241787,13217.50948691999,23453.677053360007,53415.65679672 2025-10-12,04:03:09.000,285,11071947,6324,0,1760241788,13217.725048839995,28527.725416920002,53415.579938400006 2025-10-12,04:03:10.000,285,11071930,5645,0,1760241789,13217.866511349996,30372.891587460006,53415.51705432 2025-10-12,04:03:11.000,285,11071908,5925,0,1760241790,13218.021446480001,29911.413242880008,53415.51705432 2025-10-12,04:03:12.000,285,11071969,6045,0,1760241791,13218.223535780002,27143.593495769994,53415.5450028 2025-10-12,04:03:13.000,285,11071886,5765,0,1760241792,13218.385207220002,31756.255153439997,53415.53801568 2025-10-12,04:03:14.000,285,11071855,5845,0,1760241793,13218.567087589989,27604.592499510007,53415.53801568 2025-10-12,04:03:15.000,285,11071985,6245,0,1760241794,13218.668132239989,24836.8432437,53415.531028560006 2025-10-12,04:03:16.000,285,11071913,6045,0,1760241795,13218.87022153999,28988.25212895,53415.57295128001 2025-10-12,04:03:17.000,285,11071887,6124,0,1760241796,13219.004947739995,28988.139342869996,53415.57295128001 2025-10-12,04:03:18.000,285,11071970,5765,0,1760241797,13219.207037039996,33600.857393579994,53415.579938400006 2025-10-12,04:03:19.000,285,11071861,6324,0,1760241798,13219.281136450001,28065.49281543,53415.60788688 2025-10-12,04:03:20.000,285,11071836,5925,0,1760241799,13219.429335269997,28065.394127609994,53415.70570656 2025-10-12,04:03:21.000,285,11071971,6205,0,1760241800,13219.489962059997,29910.39111903,53415.6847452 2025-10-12,04:03:22.000,285,11071885,6245,0,1760241801,13219.537116229993,31294.163534549996,53415.6847452 2025-10-12,04:03:23.000,285,11071975,6205,0,1760241802,13219.496698369992,29449.138346609994,53415.63583536 2025-10-12,04:03:24.000,285,11071892,5684,0,1760241803,13219.483225750002,31294.212878460006,53415.62186112001 2025-10-12,04:03:25.000,285,11071893,6005,0,1760241804,13219.422598960002,31294.403204970004,53415.66378384 2025-10-12,04:03:26.000,285,11071889,5925,0,1760241805,13219.368708479997,29910.736526399996,53415.69173232001 2025-10-12,04:03:27.000,285,11071787,6165,0,1760241806,13219.308081689996,32678.485782210002,53415.65679672 2025-10-12,04:03:28.000,285,11071924,5605,0,1760241807,13219.233982279991,26220.883526160003,53415.65679672 2025-10-12,04:03:29.000,285,11071898,5765,0,1760241808,13219.15988287,34062.638850749994,53415.64282248 2025-10-12,04:03:30.000,285,11071945,6005,0,1760241809,13219.11946501,36369.08599023,53415.65679672 2025-10-12,04:03:31.000,285,11071928,5765,0,1760241810,13218.984738809995,28988.74556805,53415.64282248 2025-10-12,04:03:32.000,285,11071900,6005,0,1760241811,13218.883694159995,29911.34275158,53415.60089976001 2025-10-12,04:03:33.000,285,11071890,5765,0,1760241812,13218.78938581999,25759.891571550004,53415.55198992001 2025-10-12,04:03:34.000,285,11071980,5605,0,1760241813,13218.614241759999,34524.19473576,53415.43320888001 2025-10-12,04:03:35.000,285,11071900,5405,0,1760241814,13218.519933419993,28527.640827359995,53415.48910584 2025-10-12,04:03:36.000,285,11071959,6205,0,1760241815,13218.378470909993,26221.285326569996,53415.461157360005 2025-10-12,04:03:37.000,285,11071893,6124,0,1760241816,13218.250481019997,32679.113154780003,53415.39827328 2025-10-12,04:03:38.000,285,11071913,6124,0,1760241817,13218.095545889992,28988.928845429997,53415.28647936001 2025-10-12,04:03:39.000,285,11071890,5925,0,1760241818,13217.92040183,25298.63879913,53415.27250512 2025-10-12,04:03:40.000,285,11071936,5805,0,1760241819,13217.765466699995,30372.609622260003,53415.18865968001 2025-10-12,04:03:41.000,285,11071928,5565,0,1760241820,13217.624004189995,32217.747596279994,53415.09782712001 2025-10-12,04:03:42.000,285,11071934,5645,0,1760241821,13217.46906905999,29911.251112889993,53415.00000744001 2025-10-12,04:03:43.000,285,11071821,6205,0,1760241822,13217.341079169993,29449.88555439,53414.916162 2025-10-12,04:03:44.000,285,11071980,5845,0,1760241823,13217.159198799993,30372.348804449997,53414.87423928 2025-10-12,04:03:45.000,285,11071874,5725,0,1760241824,13216.930164259997,30372.207821849996,53414.69956128 2025-10-12,04:03:46.000,285,11071967,6165,0,1760241825,13216.788701749996,26220.60156096,53414.58078024 2025-10-12,04:03:47.000,285,11071836,5365,0,1760241826,13216.65397554999,30371.84126709,53414.53885752 2025-10-12,04:03:48.000,285,11071923,6045,0,1760241827,13216.51924935,30833.037646469995,53414.44103784 2025-10-12,04:03:49.000,285,11071954,5684,0,1760241828,13216.344105289994,34523.0527767,53414.336231040004 2025-10-12,04:03:50.000,285,11071851,6245,0,1760241829,13216.209379089989,26220.150416639997,53414.238411360006 2025-10-12,04:03:51.000,285,11071720,5765,0,1760241830,13216.027498719988,35906.69125875,53414.19648864 2025-10-12,04:03:52.000,285,11071860,5645,0,1760241831,13215.899508829993,28987.547215950006,53414.15456592 2025-10-12,04:03:53.000,285,11071912,5565,0,1760241832,13215.818673109992,30832.51601085,53414.05674624 2025-10-12,04:03:54.000,285,11071892,5565,0,1760241833,13215.630056429996,27142.289406719996,53413.88905536 2025-10-12,04:03:55.000,285,11071841,6245,0,1760241834,13215.582902260001,29909.87653254,53413.75630008001 2025-10-12,04:03:56.000,285,11071905,6005,0,1760241835,13215.549220709996,34061.16558258,53413.67944176001 2025-10-12,04:03:57.000,285,11071898,5725,0,1760241836,13215.495330229991,24835.74357942,53413.4838024 2025-10-12,04:03:58.000,285,11071932,5565,0,1760241837,13215.535748089991,31293.437474160004,53413.49078952001 2025-10-12,04:03:59.000,285,11071911,6045,0,1760241838,13215.555957019991,29448.518023170007,53413.4139312 2025-10-12,04:04:00.000,285,11071963,6245,0,1760241839,13215.589638569996,30832.403224769994,53413.26720168 2025-10-12,04:04:01.000,285,11071916,5605,0,1760241840,13215.623320120001,24374.772772199998,53413.183356240006 2025-10-12,04:04:02.000,285,11071884,5605,0,1760241841,13215.623320120001,29910.144399480007,53413.0296396 2025-10-12,04:04:03.000,285,11071867,6205,0,1760241842,13215.562693330001,32216.612686349996,53412.93181992 2025-10-12,04:04:04.000,285,11071915,6045,0,1760241843,13215.515539159991,30371.636842320004,53412.84098736001 2025-10-12,04:04:05.000,285,11071907,6284,0,1760241844,13215.367340339995,23452.697224289994,53412.77111616001 2025-10-12,04:04:06.000,285,11071888,5565,0,1760241845,13215.33365878999,27142.987270590005,53412.645348 2025-10-12,04:04:07.000,285,11071884,5645,0,1760241846,13215.29324092999,27604.33873083,53412.610412400005 2025-10-12,04:04:08.000,285,11071918,5845,0,1760241847,13215.21914152,36829.845323550006,53412.48464424001 2025-10-12,04:04:09.000,285,11071963,6284,0,1760241848,13215.11136055999,28065.838222799997,53412.28201776 2025-10-12,04:04:10.000,285,11071901,5965,0,1760241849,13215.09115162999,28527.168535649995,53412.26804352001 2025-10-12,04:04:11.000,285,11071922,5645,0,1760241850,13214.990106979989,28988.512946760005,53412.107339760005 2025-10-12,04:04:12.000,285,11071909,6124,0,1760241851,13214.882326019993,25759.644851999998,53412.09336552 2025-10-12,04:04:13.000,285,11071881,6045,0,1760241852,13214.774545059998,29449.815063090005,53411.946636 2025-10-12,04:04:14.000,285,11071947,6124,0,1760241853,13214.653291479997,23914.535074500003,53411.890739040005 2025-10-12,04:04:15.000,285,11071962,5645,0,1760241854,13214.579192069992,31756.07892519,53411.76497088001 2025-10-12,04:04:16.000,285,11071792,5845,0,1760241855,13214.451202179996,28527.26017434,53411.62522848001 2025-10-12,04:04:17.000,285,11071905,6165,0,1760241856,13214.329948599996,29449.829161350004,53411.52740880001 2025-10-12,04:04:18.000,285,11071897,6005,0,1760241857,13214.24237657,30833.531085569994,53411.42958912001 2025-10-12,04:04:19.000,285,11071882,5725,0,1760241858,13214.0604962,26220.74959269,53411.23394976 2025-10-12,04:04:20.000,285,11071851,6284,0,1760241859,13213.89882476,27604.52200821,53411.16407856001 2025-10-12,04:04:21.000,285,11071890,5445,0,1760241860,13213.683262839993,26220.629757479997,53411.01734904 2025-10-12,04:04:22.000,285,11071917,6165,0,1760241861,13213.434019369997,30833.31961167,53410.91952936 2025-10-12,04:04:23.000,285,11071859,5884,0,1760241862,13213.164566970001,31294.551236700005,53410.69594152 2025-10-12,04:04:24.000,285,11071921,6045,0,1760241863,13212.928796119995,34062.194755560005,53410.57017336001 2025-10-12,04:04:25.000,285,11071977,6165,0,1760241864,13212.61218954999,32217.141371100006,53410.39549536 2025-10-12,04:04:26.000,285,11071910,5405,0,1760241865,13212.282110359993,28065.697240199996,53410.276714319996 2025-10-12,04:04:27.000,285,11071927,6205,0,1760241866,13211.911613309996,33139.67511246,53410.08107496 2025-10-12,04:04:28.000,285,11071878,5645,0,1760241867,13211.58153412,28526.816079149998,53409.86447424 2025-10-12,04:04:29.000,285,11071933,6365,0,1760241868,13211.204300759993,30371.763726660007,53409.661847760006 2025-10-12,04:04:30.000,285,11071900,5485,0,1760241869,13210.961793599992,28987.77278811,53409.473195520004 2025-10-12,04:04:31.000,285,11071930,5845,0,1760241870,13210.672132269996,28065.048720239996,53409.38935008 2025-10-12,04:04:32.000,285,11071913,6205,0,1760241871,13210.470042969995,25758.474696420002,53409.17274936 2025-10-12,04:04:33.000,285,11071914,5684,0,1760241872,13210.19385425999,26219.614682760002,53409.00505848 2025-10-12,04:04:34.000,285,11071890,5605,0,1760241873,13210.045655439993,29909.517026910005,53408.86531608001 2025-10-12,04:04:35.000,285,11071932,5525,0,1760241874,13209.883983999993,35444.55029595,53408.64172824 2025-10-12,04:04:36.000,285,11071980,5525,0,1760241875,13209.769466730002,26680.395163470006,53408.51596008 2025-10-12,04:04:37.000,285,11071912,5445,0,1760241876,13209.688631010002,30370.424391959998,53408.33429496 2025-10-12,04:04:38.000,285,11071898,5605,0,1760241877,13209.587586360001,33137.849387790004,53408.19455256001 2025-10-12,04:04:39.000,285,11071939,6005,0,1760241878,13209.493278019996,34060.34083437,53407.963977600004 2025-10-12,04:04:40.000,285,11071955,6245,0,1760241879,13209.419178609991,25757.600604299994,53407.78929960001 2025-10-12,04:04:41.000,285,11071958,5605,0,1760241880,13209.250770859995,31292.69731551,53407.69147992001 2025-10-12,04:04:42.000,285,11071919,6084,0,1760241881,13209.09583572999,27602.57644833,53407.49584056 2025-10-12,04:04:43.000,285,11071928,5645,0,1760241882,13208.913955359989,28525.067894909997,53407.34212392 2025-10-12,04:04:44.000,285,11071937,5925,0,1760241883,13208.799438089998,25757.501916480003,53407.13251032 2025-10-12,04:04:45.000,285,11071878,5684,0,1760241884,13208.651239270002,31753.83025272,53407.01372928 2025-10-12,04:04:46.000,285,11071919,6645,0,1760241885,13208.590612480002,28524.962157960006,53406.87398688 2025-10-12,04:04:47.000,285,11071937,6284,0,1760241886,13208.550194620002,30831.310609620006,53406.72027024 2025-10-12,04:04:48.000,285,11071938,5725,0,1760241887,13208.395259489997,32215.195811219994,53406.6014892 2025-10-12,04:04:49.000,285,11071886,5805,0,1760241888,13208.260533289991,31753.97828445,53406.38488848 2025-10-12,04:04:50.000,285,11071800,5605,0,1760241889,13208.12580709,31754.020579229997,53406.259120320006 2025-10-12,04:04:51.000,285,11071916,5525,0,1760241890,13208.0651803,29447.883601470006,53406.119377920004 2025-10-12,04:04:52.000,285,11071936,5645,0,1760241891,13207.92371779,25296.57340404,53406.00059688 2025-10-12,04:04:53.000,285,11071907,6205,0,1760241892,13207.890036239995,32676.90677709,53405.77700904001 2025-10-12,04:04:54.000,285,11071933,5925,0,1760241893,13207.75531003999,29909.376044310004,53405.686176480005 2025-10-12,04:04:55.000,285,11071909,6084,0,1760241894,13207.674474319989,28525.772807910005,53405.56040832001 2025-10-12,04:04:56.000,285,11071951,6245,0,1760241895,13207.499330259998,30832.212898259997,53405.32983336 2025-10-12,04:04:57.000,285,11071892,5765,0,1760241896,13207.378076679997,29448.60966186,53405.301884880006 2025-10-12,04:04:58.000,285,11071887,6245,0,1760241897,13207.169251070001,27142.303504979995,53405.183103840005 2025-10-12,04:04:59.000,285,11071866,5725,0,1760241898,13206.994107009996,27603.746603909996,53405.0293872 2025-10-12,04:05:00.000,285,11071999,6165,0,1760241899,13206.792017709995,32216.640882869993,53404.91060616001 2025-10-12,04:05:01.000,285,11071909,6165,0,1760241900,13206.542774239999,23452.542143430008,53404.70099256001 2025-10-12,04:05:02.000,285,11071871,6045,0,1760241901,13206.307003389993,27603.986274330004,53404.57522440001 2025-10-12,04:05:03.000,285,11071874,5445,0,1760241902,13206.024078369992,25758.946988130003,53404.42150776 2025-10-12,04:05:04.000,285,11071915,5965,0,1760241903,13205.781571209991,31294.156485419997,53404.260804 2025-10-12,04:05:05.000,285,11071900,5605,0,1760241904,13205.55927297999,24836.490787200004,53404.107087360004 2025-10-12,04:05:06.000,285,11071923,6205,0,1760241905,13205.269611649994,26681.41728732,53403.96734496 2025-10-12,04:05:07.000,285,11071908,5565,0,1760241906,13205.013631870002,26681.41728732,53403.84856392 2025-10-12,04:05:08.000,285,11071932,5565,0,1760241907,13204.811542570002,34522.84130280001,53403.562092 2025-10-12,04:05:09.000,285,11071851,6324,0,1760241908,13204.52861755,28987.29344727,53403.35946552001 2025-10-12,04:05:10.000,285,11071844,5605,0,1760241909,13204.34000086999,28064.583477659995,53403.289594320006 2025-10-12,04:05:11.000,285,11071908,5445,0,1760241910,13204.21874728999,32676.864482310004,53403.038058 2025-10-12,04:05:12.000,285,11071903,6245,0,1760241911,13204.104230019999,28986.48984645,53402.84940576 2025-10-12,04:05:13.000,285,11071847,6284,0,1760241912,13204.057075849989,28524.919863179995,53402.70267624 2025-10-12,04:05:14.000,285,11071832,5925,0,1760241913,13204.084021089999,33137.21496609,53402.56293384001 2025-10-12,04:05:15.000,285,11071821,6205,0,1760241914,13204.084021089999,28985.53116477,53402.36729448 2025-10-12,04:05:16.000,285,11071839,6045,0,1760241915,13204.036866919989,28062.60267213,53402.1297324 2025-10-12,04:05:17.000,285,11071836,5565,0,1760241916,13204.043603229999,29446.02968028,53402.0249256 2025-10-12,04:05:18.000,285,11071891,6084,0,1760241917,13204.104230019999,28523.228071980004,53401.8851832 2025-10-12,04:05:19.000,285,11071864,5725,0,1760241918,13204.164856809999,28522.868566350007,53401.72447944001 2025-10-12,04:05:20.000,285,11071861,5805,0,1760241919,13204.171593119994,30367.597690830007,53401.52884008 2025-10-12,04:05:21.000,285,11071803,6165,0,1760241920,13204.212010979994,29444.803131659995,53401.340187839996 2025-10-12,04:05:22.000,285,11071830,5845,0,1760241921,13204.232219909994,27599.53122417,53401.17948408001 2025-10-12,04:05:23.000,285,11071862,5845,0,1760241922,13204.23895621999,30828.117353730006,53401.109612880005 2025-10-12,04:05:24.000,285,11071832,5805,0,1760241923,13204.2254836,30366.688353060003,53401.01878032 2025-10-12,04:05:25.000,285,11071874,5605,0,1760241924,13204.171593119994,28982.80315146,53400.87903792 2025-10-12,04:05:26.000,285,11071844,5725,0,1760241925,13204.15812049999,26676.525191099994,53400.606540240005 2025-10-12,04:05:27.000,285,11071820,5684,0,1760241926,13204.13791156999,27137.672226569994,53400.63448872 2025-10-12,04:05:28.000,285,11071855,6124,0,1760241927,13204.171593119994,26215.3006152,53400.4528236 2025-10-12,04:05:30.000,285,11071859,6245,0,1760241929,13204.13791156999,22525.440565829995,53400.29211984001 2025-10-12,04:05:31.000,285,11071839,6165,0,1760241930,13204.11770263999,27599.277455489995,53400.08949336 2025-10-12,04:05:32.000,285,11071878,5565,0,1760241931,13204.077284779989,28983.12036231,53399.94276384 2025-10-12,04:05:33.000,285,11071883,6124,0,1760241932,13204.110966329994,32673.424506869997,53399.80302144 2025-10-12,04:05:34.000,285,11071846,5765,0,1760241933,13204.104230019999,29906.267377979995,53399.65629192 2025-10-12,04:05:35.000,285,11071909,6124,0,1760241934,13204.023394299998,30367.872606899997,53399.58642072 2025-10-12,04:05:36.000,285,11071824,5565,0,1760241935,13203.976240129989,28061.883660870008,53399.50257528001 2025-10-12,04:05:37.000,285,11071837,6124,0,1760241936,13203.908877029993,28062.236117370005,53399.44667832 2025-10-12,04:05:38.000,285,11071847,5845,0,1760241937,13203.875195479988,30368.838337709996,53399.34187152 2025-10-12,04:05:39.000,285,11071882,5285,0,1760241938,13203.841513929998,29446.607708940006,53399.25802608001 2025-10-12,04:05:40.000,285,11071918,5684,0,1760241939,13203.854986549988,32214.48384909,53399.10430944 2025-10-12,04:05:41.000,285,11071834,5725,0,1760241940,13203.828041309993,27602.181697050008,53399.06238672 2025-10-12,04:05:42.000,285,11071830,5765,0,1760241941,13203.875195479988,30831.183725280003,53398.978541280005 2025-10-12,04:05:43.000,285,11071860,5565,0,1760241942,13203.969503819993,27141.217938960006,53398.87373448001 2025-10-12,04:05:44.000,285,11071865,6124,0,1760241943,13204.13791156999,29447.64393105,53398.92264432001 2025-10-12,04:05:45.000,285,11071899,5884,0,1760241944,13204.25916514999,34521.48082071,53398.824824639996 2025-10-12,04:05:46.000,285,11071857,6245,0,1760241945,13204.50167230999,23451.075924389996,53398.75495344001 2025-10-12,04:05:47.000,285,11071902,5525,0,1760241946,13204.697025299996,26679.936970020004,53398.7409792 2025-10-12,04:05:48.000,285,11071883,6045,0,1760241947,13204.912587220002,31753.780908810004,53398.72700496 2025-10-12,04:05:49.000,285,11071803,6084,0,1760241948,13205.182039619998,28063.688238150004,53398.75495344001 2025-10-12,04:05:50.000,285,11071874,5925,0,1760241949,13205.49864618999,26679.795987420002,53398.72700496 2025-10-12,04:05:51.000,285,11071891,6045,0,1760241950,13205.72094441999,33137.37709608,53398.75495344001 2025-10-12,04:05:52.000,285,11071883,6245,0,1760241951,13205.997133129997,32214.79401081,53398.880721600006 2025-10-12,04:05:53.000,285,11071889,6084,0,1760241952,13206.347421249993,26679.605660910005,53398.90168296001 2025-10-12,04:05:54.000,285,11071837,6124,0,1760241953,13206.71791829999,31292.062893809998,53398.99950264001 2025-10-12,04:05:55.000,285,11071860,5565,0,1760241954,13206.9873707,30830.760777479998,53399.027451120004 2025-10-12,04:05:56.000,285,11071894,5884,0,1760241955,13207.297240959997,26218.141414590005,53399.160206399996 2025-10-12,04:05:57.000,285,11071877,6084,0,1760241956,13207.566693359993,30369.4234155,53399.29296168 2025-10-12,04:05:58.000,285,11071810,5605,0,1760241957,13207.849618379994,27140.48482944,53399.41872984 2025-10-12,04:05:59.000,285,11071753,6205,0,1760241958,13208.02476244,28063.124307749997,53399.47462680001 2025-10-12,04:06:00.000,285,11071956,5845,0,1760241959,13208.274005909996,32214.462701700002,53399.60738208 2025-10-12,04:06:01.000,285,11071960,5684,0,1760241960,13208.388523180001,32214.406308660007,53399.74013736001 2025-10-12,04:06:02.000,285,11071920,5684,0,1760241961,13208.604085099993,28985.650999980004,53399.91481536 2025-10-12,04:06:03.000,285,11071871,6045,0,1760241962,13208.725338679993,28524.362981910002,53399.984686560005 2025-10-12,04:06:04.000,285,11071911,6124,0,1760241963,13208.893746429989,28985.643950850004,53400.07551912001 2025-10-12,04:06:05.000,285,11071892,5485,0,1760241964,13208.981318459999,34520.81820249,53400.14539032001 2025-10-12,04:06:06.000,285,11071963,5965,0,1760241965,13209.06215418,35443.51407383999,53400.24321000001 2025-10-12,04:06:07.000,285,11071890,5845,0,1760241966,13209.1429899,31292.253220319995,53400.34102968001 2025-10-12,04:06:08.000,285,11071930,5725,0,1760241967,13209.28445241,26679.83123307,53400.43186224001 2025-10-12,04:06:09.000,285,11071999,6084,0,1760241968,13209.27771609999,27141.224988090005,53400.49474632 2025-10-12,04:06:10.000,285,11071956,5684,0,1760241969,13209.30466134,31292.69026638,53400.54365616 2025-10-12,04:06:11.000,285,11071951,6165,0,1760241970,13209.331606579995,30831.68421351,53400.75326976 2025-10-12,04:06:12.000,285,11071933,6245,0,1760241971,13209.37876074999,32215.639906409997,53400.823140960005 2025-10-12,04:06:13.000,285,11071982,5725,0,1760241972,13209.37876074999,30832.135357830004,53400.87903792 2025-10-12,04:06:14.000,285,11071754,5565,0,1760241973,13209.351815509996,26219.64992841,53400.96288336001 2025-10-12,04:06:15.000,285,11071822,5805,0,1760241974,13209.3450792,28526.245099620006,53400.93493488001 2025-10-12,04:06:16.000,285,11071735,5884,0,1760241975,13209.291188719995,29448.976216619994,53401.02576744 2025-10-12,04:06:17.000,285,11071775,6124,0,1760241976,13209.270979789995,32216.929897199996,53401.14454848 2025-10-12,04:06:18.000,285,11071897,5965,0,1760241977,13209.190144069995,32217.04973241,53401.1166 2025-10-12,04:06:19.000,285,11071928,5565,0,1760241978,13209.109308349995,28527.013454789994,53401.158522720005 2025-10-12,04:06:20.000,285,11071948,5884,0,1760241979,13209.07562679999,29910.933902040008,53401.21441968 2025-10-12,04:06:21.000,285,11071930,5725,0,1760241980,13209.05541786999,30372.137330550002,53401.21441968 2025-10-12,04:06:22.000,285,11071879,6165,0,1760241981,13208.967845839994,29910.912754649995,53401.24935528001 2025-10-12,04:06:23.000,285,11071884,5684,0,1760241982,13208.947636909994,29910.926852909994,53401.277303760005 2025-10-12,04:06:24.000,285,11071965,6205,0,1760241983,13208.954373219989,28527.154437389996,53401.326213600005 2025-10-12,04:06:25.000,285,11071922,5485,0,1760241984,13209.008263699994,28988.39311155,53401.3611492 2025-10-12,04:06:26.000,285,11071902,5765,0,1760241985,13209.09583572999,27604.536106469997,53401.340187839996 2025-10-12,04:06:27.000,285,11071901,6165,0,1760241986,13209.23729823999,24836.85734196,53401.396084800006 2025-10-12,04:06:28.000,285,11071925,6165,0,1760241987,13209.37876074999,28988.294423729996,53401.52884008 2025-10-12,04:06:29.000,285,11071874,5565,0,1760241988,13209.48654171,33139.67511246,53401.52185296 2025-10-12,04:06:30.000,285,11071883,6324,0,1760241989,13209.661685769992,30833.242071240005,53401.53582720001 2025-10-12,04:06:31.000,285,11071918,5285,0,1760241990,13209.796411969997,28526.78788263,53401.65460824001 2025-10-12,04:06:32.000,285,11071905,5925,0,1760241991,13209.904192929993,29449.349820510004,53401.68255672001 2025-10-12,04:06:33.000,285,11071962,5645,0,1760241992,13209.964819719993,27142.90268103,53401.731466560006 2025-10-12,04:06:34.000,285,11071911,6124,0,1760241993,13210.079336989998,27604.19774823,53401.84326048 2025-10-12,04:06:35.000,285,11071926,5684,0,1760241994,13210.180381639999,32678.147423970004,53401.948067280005 2025-10-12,04:06:36.000,285,11071948,5525,0,1760241995,13210.26121736,25759.080921600005,53401.96204152 2025-10-12,04:06:37.000,285,11071896,5684,0,1760241996,13210.328580459995,26220.361890540007,53402.094796800004 2025-10-12,04:06:38.000,285,11071945,6124,0,1760241997,13210.409416179995,29910.461610330007,53402.15768088001 2025-10-12,04:06:39.000,285,11071915,6045,0,1760241998,13210.40267987,25297.82814918,53402.20659072001 2025-10-12,04:06:40.000,285,11071944,5725,0,1760241999,13210.4228888,27604.18364997,53402.27646192001 2025-10-12,04:06:41.000,285,11071723,6045,0,1760242000,13210.39594355999,32217.014486760003,53402.283449040006 2025-10-12,04:06:42.000,285,11071989,6245,0,1760242001,13210.40267987,28526.851324799994,53402.27646192001 2025-10-12,04:06:43.000,285,11071989,6205,0,1760242002,13210.34205308,34984.71439866,53402.47210128001 2025-10-12,04:06:44.000,285,11071946,5645,0,1760242003,13210.247744739994,26220.580413570002,53402.430178560004 2025-10-12,04:06:45.000,285,11071894,5765,0,1760242004,13210.160172709999,31294.664022779994,53402.43716568 2025-10-12,04:06:46.000,285,11071874,5684,0,1760242005,13210.113018539989,30372.066839249994,53402.52101112001 2025-10-12,04:06:47.000,285,11071916,5445,0,1760242006,13210.092809609989,29910.835214220002,53402.52101112001 2025-10-12,04:06:48.000,285,11071909,6165,0,1760242007,13210.079336989998,26681.882529900002,53402.52799824 2025-10-12,04:06:49.000,285,11071932,5445,0,1760242008,13210.065864369994,32678.436438300007,53402.60485656 2025-10-12,04:06:51.000,285,11071942,5725,0,1760242010,13210.126491159994,27604.317583440003,53402.618830800006 2025-10-12,04:06:52.000,285,11071910,5725,0,1760242011,13210.19385425999,29910.560298149998,53402.67472776 2025-10-12,04:06:53.000,285,11071951,6245,0,1760242012,13210.288162599994,26681.656957740008,53402.63280504 2025-10-12,04:06:54.000,285,11071912,5684,0,1760242013,13210.40267987,24836.603573279994,53402.75857320001 2025-10-12,04:06:55.000,285,11071917,6084,0,1760242014,13210.571087619996,30833.079941250006,53402.84241864 2025-10-12,04:06:56.000,285,11071924,5765,0,1760242015,13210.658659649991,27142.818091470006,53402.87735424001 2025-10-12,04:06:57.000,285,11071923,6284,0,1760242016,13210.759704299991,20223.793883880004,53402.91228984 2025-10-12,04:06:58.000,285,11071911,5805,0,1760242017,13210.840540019992,30832.917811260006,53402.905302720006 2025-10-12,04:06:59.000,285,11071970,5725,0,1760242018,13210.880957879992,34061.84934818999,53402.98914816 2025-10-12,04:07:00.000,285,11071877,6084,0,1760242019,13210.901166809992,33139.36495074,53403.072993600006 2025-10-12,04:07:01.000,285,11071955,6245,0,1760242020,13210.941584669992,32216.845307640004,53403.07998072 2025-10-12,04:07:02.000,285,11071909,6084,0,1760242021,13210.914639429997,29910.489806850004,53403.11491632001 2025-10-12,04:07:03.000,285,11071914,5645,0,1760242022,13210.874221569997,31755.57138783,53403.170813280005 2025-10-12,04:07:04.000,285,11071866,5925,0,1760242023,13210.800122159992,33600.75870576,53403.27562008 2025-10-12,04:07:05.000,285,11071943,6245,0,1760242024,13210.752967989996,29449.349820510004,53403.29658144 2025-10-12,04:07:06.000,285,11071916,5605,0,1760242025,13210.732759059996,30833.14338342,53403.30356856 2025-10-12,04:07:07.000,285,11071938,5805,0,1760242026,13210.692341199996,31294.466647139998,53403.3175428 2025-10-12,04:07:08.000,285,11071933,6084,0,1760242027,13210.651923339996,29910.623740320007,53403.37343976 2025-10-12,04:07:09.000,285,11071973,5884,0,1760242028,13210.6249781,27142.87448451,53403.408375360006 2025-10-12,04:07:10.000,285,11071928,5884,0,1760242029,13210.60476917,34061.92688862,53403.48523368 2025-10-12,04:07:11.000,285,11071953,6445,0,1760242030,13210.530669759995,34061.870495580006,53403.506195040005 2025-10-12,04:07:12.000,285,11071946,5725,0,1760242031,13210.51719713999,30832.938958650004,53403.48523368 2025-10-12,04:07:13.000,285,11071741,6205,0,1760242032,13210.611505479996,34061.77885689,53403.46427232 2025-10-12,04:07:14.000,285,11071791,6165,0,1760242033,13210.53740606999,26220.12926925,53403.562092 2025-10-12,04:07:15.000,285,11071903,5965,0,1760242034,13210.60476917,26681.396139930002,53403.562092 2025-10-12,04:07:16.000,285,11071911,6124,0,1760242035,13210.611505479996,28987.667051159995,53403.604014720004 2025-10-12,04:07:17.000,285,11071933,6365,0,1760242036,13210.64518703,33138.99839598,53403.51318216 2025-10-12,04:07:18.000,285,11071957,6165,0,1760242037,13210.739495369991,27603.810046080005,53403.59004048 2025-10-12,04:07:19.000,285,11071830,5565,0,1760242038,13210.759704299991,32216.436458099997,53403.6319632 2025-10-12,04:07:20.000,285,11071750,5725,0,1760242039,13210.732759059996,30832.699288229996,53403.624976080006 2025-10-12,04:07:21.000,285,11071699,6324,0,1760242040,13210.678868579991,29448.842283150007,53403.604014720004 2025-10-12,04:07:22.000,285,11071915,6205,0,1760242041,13210.571087619996,32677.830213120003,53403.63895032 2025-10-12,04:07:23.000,285,11071910,5565,0,1760242042,13210.50372452,29910.313578600006,53403.506195040005 2025-10-12,04:07:24.000,285,11071975,6045,0,1760242043,13210.348789389995,33139.30150857,53403.6319632 2025-10-12,04:07:25.000,285,11071861,6084,0,1760242044,13210.26121736,29910.398168159998,53403.47824656001 2025-10-12,04:07:26.000,285,11071935,6005,0,1760242045,13210.139963779999,28526.63280177,53403.51318216 2025-10-12,04:07:27.000,285,11071839,6045,0,1760242046,13209.964819719993,28065.422324130006,53403.604014720004 2025-10-12,04:07:28.000,285,11071918,5684,0,1760242047,13209.850302450002,27604.084962149995,53403.54113064 2025-10-12,04:07:29.000,285,11071887,6165,0,1760242048,13209.681894699992,31294.28336976,53403.54113064 2025-10-12,04:07:30.000,285,11071984,5925,0,1760242049,13209.533695879996,29449.046707920003,53403.52016928 2025-10-12,04:07:31.000,285,11071852,6165,0,1760242050,13209.36528813,28065.105113280006,53403.44331096 2025-10-12,04:07:32.000,285,11071821,6165,0,1760242051,13209.35855181999,29448.722447940003,53403.52016928 2025-10-12,04:07:33.000,285,11071917,6124,0,1760242052,13209.230561929995,28987.328692919997,53403.338504160005 2025-10-12,04:07:34.000,285,11071941,6165,0,1760242053,13209.22382562,31293.451572420003,53403.41536248 2025-10-12,04:07:35.000,285,11071800,5765,0,1760242054,13209.22382562,32215.668102929994,53403.45029808001 2025-10-12,04:07:36.000,285,11071890,5725,0,1760242055,13209.26424348,26219.078948880007,53403.3524784 2025-10-12,04:07:37.000,285,11071884,5684,0,1760242056,13209.250770859995,34060.24919567999,53403.38042688001 2025-10-12,04:07:38.000,285,11071947,6165,0,1760242057,13209.33834288999,28063.89266292,53403.40138824001 2025-10-12,04:07:39.000,285,11071862,5645,0,1760242058,13209.32487027,29447.62278366,53403.30356856 2025-10-12,04:07:40.000,285,11071893,6045,0,1760242059,13209.32487027,28063.793975099994,53403.31055568001 2025-10-12,04:07:41.000,285,11071958,6084,0,1760242060,13209.22382562,30370.07193546,53403.3175428 2025-10-12,04:07:42.000,285,11071976,5765,0,1760242061,13209.17667144999,33137.75069997,53403.2476716 2025-10-12,04:07:43.000,285,11071914,5845,0,1760242062,13209.109308349995,32676.392190600003,53403.26164584001 2025-10-12,04:07:44.000,285,11071962,5765,0,1760242063,13209.06215418,28986.384109499995,53403.26164584001 2025-10-12,04:07:45.000,285,11071892,5805,0,1760242064,13208.97458214999,29908.988342159995,53403.1778004 2025-10-12,04:07:46.000,285,11071805,6165,0,1760242065,13208.880273809998,28064.090038559996,53403.20574888 2025-10-12,04:07:47.000,285,11071948,5684,0,1760242066,13208.765756539993,28525.49789184,53403.170813280005 2025-10-12,04:07:48.000,285,11071837,6205,0,1760242067,13208.678184509998,28064.38610202,53403.038058 2025-10-12,04:07:49.000,285,11071917,5925,0,1760242068,13208.543458309992,25758.136338180004,53402.99613528001 2025-10-12,04:07:50.000,285,11071914,5565,0,1760242069,13208.422204729992,30370.946027579994,53402.954212560006 2025-10-12,04:07:52.000,285,11071855,6405,0,1760242071,13208.341369009991,25297.172580090002,53402.905302720006 2025-10-12,04:07:53.000,285,11071971,6084,0,1760242072,13208.280742219991,25297.334710080002,53402.84241864 2025-10-12,04:07:54.000,285,11071902,5765,0,1760242073,13208.193170189996,29448.76474272,53402.80748304001 2025-10-12,04:07:55.000,285,11071933,6205,0,1760242074,13208.112334469995,31293.95206065,53402.716650480004 2025-10-12,04:07:56.000,285,11071883,6124,0,1760242075,13208.04497137,29910.172596000004,53402.63280504 2025-10-12,04:07:57.000,285,11071820,5765,0,1760242076,13207.910245169995,30832.776828660004,53402.62581792 2025-10-12,04:07:58.000,285,11071917,6284,0,1760242077,13207.809200519994,31755.395159580003,53402.60485656 2025-10-12,04:07:59.000,285,11072004,5565,0,1760242078,13207.701419559999,27142.663010610006,53402.5838952 2025-10-12,04:08:00.000,285,11071896,5925,0,1760242079,13207.559957049998,34061.57443212,53402.50703688 2025-10-12,04:08:01.000,285,11071920,5805,0,1760242080,13207.479121329998,26681.198764290006,53402.43716568 2025-10-12,04:08:02.000,285,11071904,5805,0,1760242081,13207.391549300002,24836.081937659997,53402.42319144001 2025-10-12,04:08:03.000,285,11071923,6084,0,1760242082,13207.344395129992,26681.064830820003,53402.35332024001 2025-10-12,04:08:04.000,285,11071925,5884,0,1760242083,13207.256823099997,28525.878544859996,53402.22056496 2025-10-12,04:08:05.000,285,11071895,6045,0,1760242084,13207.196196309997,33599.764778430006,53402.24851344 2025-10-12,04:08:06.000,285,11071872,5605,0,1760242085,13207.115360589996,28064.442495059993,53402.19261648 2025-10-12,04:08:07.000,285,11071928,5485,0,1760242086,13207.081679039991,28986.877548599994,53402.115758160005 2025-10-12,04:08:08.000,285,11071871,5965,0,1760242087,13207.061470109991,32215.5905625,53402.03191272 2025-10-12,04:08:09.000,285,11071918,5765,0,1760242088,13207.014315939996,35905.47175926001,53402.00396424 2025-10-12,04:08:10.000,285,11071931,5965,0,1760242089,13207.014315939996,30831.507985260003,53401.996977120005 2025-10-12,04:08:11.000,285,11071918,5605,0,1760242090,13207.00757963,32676.57546798,53401.878196080004 2025-10-12,04:08:12.000,285,11071985,6365,0,1760242091,13206.96042545999,29447.545243229994,53401.878196080004 2025-10-12,04:08:13.000,285,11071894,5565,0,1760242092,13206.90653498,30370.043738940003,53401.83627336 2025-10-12,04:08:14.000,285,11071959,6005,0,1760242093,13206.86611712,28524.926912309995,53401.7454408 2025-10-12,04:08:15.000,285,11071973,6124,0,1760242094,13206.87958973999,29908.76277,53401.76640216 2025-10-12,04:08:16.000,285,11071888,5605,0,1760242095,13206.94021652999,27141.14039853,53401.66858248 2025-10-12,04:08:17.000,285,11071893,6124,0,1760242096,13206.92674391,31292.612725950006,53401.64762112 2025-10-12,04:08:18.000,285,11071943,6005,0,1760242097,13206.94695284,31292.66206986,53401.563775680006 2025-10-12,04:08:19.000,285,11071986,5605,0,1760242098,13206.92674391,28986.433453410005,53401.5707628 2025-10-12,04:08:20.000,285,11071938,5765,0,1760242099,13206.94695284,28525.300516200004,53401.493904480005 2025-10-12,04:08:21.000,285,11071912,5725,0,1760242100,13206.994107009996,28986.708369479995,53401.50787872 2025-10-12,04:08:22.000,285,11071925,6124,0,1760242101,13207.068206420001,28525.547235749997,53401.43800752001 2025-10-12,04:08:23.000,285,11071938,5645,0,1760242102,13207.04799749,27603.133329599994,53401.38909768001 2025-10-12,04:08:24.000,285,11071952,5565,0,1760242103,13207.041261179991,32215.830232919994,53401.396084800006 2025-10-12,04:08:25.000,285,11071937,6165,0,1760242104,13207.02778856,32677.21693881,53401.31223936 2025-10-12,04:08:26.000,285,11071937,6165,0,1760242105,13206.9873707,31754.704344840007,53401.17948408001 2025-10-12,04:08:27.000,285,11071935,6165,0,1760242106,13206.94695284,27142.049736300003,53401.27031664001 2025-10-12,04:08:28.000,285,11071952,5605,0,1760242107,13206.852644499995,31293.522063719996,53401.22140680001 2025-10-12,04:08:29.000,285,11071946,5645,0,1760242108,13206.79875401999,24835.799972459994,53401.158522720005 2025-10-12,04:08:30.000,285,11071932,5725,0,1760242109,13206.66402782,28987.215906840007,53401.13756136 2025-10-12,04:08:31.000,285,11071938,5925,0,1760242110,13206.522565309999,23913.259181970003,53401.109612880005 2025-10-12,04:08:32.000,285,11071881,6205,0,1760242111,13206.360893869998,31754.732541360005,53401.03275456001 2025-10-12,04:08:33.000,285,11071932,5565,0,1760242112,13206.300267079998,28064.442495059993,53400.990831840005 2025-10-12,04:08:34.000,285,11072001,6124,0,1760242113,13206.259849219998,28525.547235749997,53400.9768576 2025-10-12,04:08:35.000,285,11071906,5845,0,1760242114,13206.232903980002,28525.34986011,53400.80916672 2025-10-12,04:08:36.000,285,11072007,6005,0,1760242115,13206.226167669993,29908.882605210005,53400.85807656 2025-10-12,04:08:37.000,285,11071900,5805,0,1760242116,13206.226167669993,30831.2119218,53400.872050800004 2025-10-12,04:08:38.000,285,11071899,6084,0,1760242117,13206.219431359998,29908.389166110006,53400.81615384001 2025-10-12,04:08:39.000,285,11071909,6045,0,1760242118,13206.219431359998,28524.348883650004,53400.7323084 2025-10-12,04:08:40.000,285,11071904,5765,0,1760242119,13206.138595639997,29907.916874400005,53400.606540240005 2025-10-12,04:08:41.000,285,11071944,5884,0,1760242120,13206.111650400002,32213.99040999,53400.62750160001 2025-10-12,04:08:53.000,285,11071882,5765,0,1760242132,13204.622925889991,27140.541222479995,53399.67725328 2025-10-12,04:08:54.000,285,11071971,6205,0,1760242133,13204.515144929996,32214.356964749997,53399.67725328 2025-10-12,04:08:55.000,285,11071884,5565,0,1760242134,13204.42083658999,29908.114250040002,53399.57244648001 2025-10-12,04:08:56.000,285,11071947,6324,0,1760242135,13204.38041872999,27601.843338809995,53399.52353664001 2025-10-12,04:08:57.000,285,11071918,5645,0,1760242136,13204.38041872999,30830.619794879996,53399.42571696001 2025-10-12,04:08:58.000,285,11071885,6124,0,1760242137,13204.292846699995,28985.474771730005,53399.27898744 2025-10-12,04:08:59.000,285,11071899,6165,0,1760242138,13204.353473489995,26217.781908959994,53399.22309048 2025-10-12,04:09:00.000,285,11071905,6205,0,1760242139,13204.34000086999,28062.76480212,53399.15321928 2025-10-12,04:09:01.000,285,11071872,5565,0,1760242140,13204.36020979999,30368.929976400002,53399.03443824 2025-10-12,04:09:02.000,285,11071930,5845,0,1760242141,13204.353473489995,28062.60972126,53399.02046400001 2025-10-12,04:09:03.000,285,11071913,6245,0,1760242142,13204.27937407999,32675.00351199,53398.810850400005 2025-10-12,04:09:04.000,285,11071879,6165,0,1760242143,13204.353473489995,28062.511033439994,53398.75495344001 2025-10-12,04:09:05.000,285,11071923,6485,0,1760242144,13204.28611039,28062.405296490004,53398.69905648 2025-10-12,04:09:06.000,285,11071725,6124,0,1760242145,13204.21874728999,30829.79504667,53398.62219816 2025-10-12,04:09:07.000,285,11071787,6005,0,1760242146,13204.13791156999,28523.291514149998,53398.55232696 2025-10-12,04:09:08.000,285,11071897,6045,0,1760242147,13204.063812159999,30368.232112529993,53398.48245576 2025-10-12,04:09:09.000,285,11071921,6084,0,1760242148,13203.969503819993,29445.515093790003,53398.38463608 2025-10-12,04:09:10.000,285,11071964,5725,0,1760242149,13203.881931789998,29445.345914670004,53398.356687600004 2025-10-12,04:09:11.000,285,11071925,6405,0,1760242150,13203.807832379993,32673.981388140004,53398.19598384 2025-10-12,04:09:12.000,285,11071915,6324,0,1760242151,13203.780887139998,29906.330820150004,53398.16803536 2025-10-12,04:09:13.000,285,11071974,5884,0,1760242152,13203.740469279997,29906.246230589997,53398.0772028 2025-10-12,04:09:14.000,285,11071978,5765,0,1760242153,13203.733732970002,31751.137485059997,53398.021305840004 2025-10-12,04:09:15.000,285,11071937,6084,0,1760242154,13203.747205589993,31289.78602482,53397.86758920001 2025-10-12,04:09:16.000,285,11072018,5645,0,1760242155,13203.774150830002,30828.378171539996,53397.86060208 2025-10-12,04:09:17.000,285,11071897,6245,0,1760242156,13203.895404409988,28983.30363969,53397.706885440006 2025-10-12,04:09:18.000,285,11071884,5565,0,1760242157,13203.902140719998,30828.082108079994,53397.53220744001 2025-10-12,04:09:19.000,285,11071927,6284,0,1760242158,13204.016657989989,30827.934076350008,53397.47631048 2025-10-12,04:09:20.000,285,11071905,6005,0,1760242159,13204.063812159999,28982.789053200002,53397.420413520005 2025-10-12,04:09:21.000,285,11071941,6045,0,1760242160,13204.097493709989,34517.526258779995,53397.36451656001 2025-10-12,04:09:22.000,285,11071912,5565,0,1760242161,13204.097493709989,26676.271422420003,53397.301632480005 2025-10-12,04:09:23.000,285,11071872,6005,0,1760242162,13204.110966329994,28982.373154529996,53397.203812800006 2025-10-12,04:09:24.000,285,11071953,6324,0,1760242163,13204.164856809999,27137.29157355,53397.1688772 2025-10-12,04:09:25.000,285,11071967,6165,0,1760242164,13204.110966329994,33133.366141110004,53397.14791584001 2025-10-12,04:09:26.000,285,11071938,5485,0,1760242165,13204.124438949999,27598.495002059994,53397.02913480001 2025-10-12,04:09:27.000,285,11071883,6165,0,1760242166,13204.110966329994,31749.621922110004,53396.97323784 2025-10-12,04:09:28.000,285,11071930,5684,0,1760242167,13204.232219909994,32210.895841920006,53396.91035376001 2025-10-12,04:09:29.000,285,11072012,5884,0,1760242168,13204.191802049994,30827.299654650007,53396.86144392001 2025-10-12,04:09:30.000,285,11071855,6084,0,1760242169,13204.292846699995,32211.14256147,53396.81253408001 2025-10-12,04:09:31.000,285,11071868,5645,0,1760242170,13204.40062765999,23908.81823007,53396.72868864 2025-10-12,04:09:32.000,285,11071889,6284,0,1760242171,13204.494935999996,34978.79312946,53396.65183032001 2025-10-12,04:09:33.000,285,11071922,5645,0,1760242172,13204.56903541,33595.05595959,53396.56798488 2025-10-12,04:09:34.000,285,11071840,5805,0,1760242173,13204.690288990001,28521.36005253,53396.55401064001 2025-10-12,04:09:35.000,285,11071921,6165,0,1760242174,13204.717234229996,32211.396330150004,53396.47715232001 2025-10-12,04:09:36.000,285,11071887,5965,0,1760242175,13204.811542570002,29443.96428519,53396.42125536 2025-10-12,04:09:37.000,285,11071877,6245,0,1760242176,13204.777861019997,26215.17373086,53396.39330688 2025-10-12,04:09:38.000,285,11071907,6084,0,1760242177,13204.737443159996,32211.248298420003,53396.414268240005 2025-10-12,04:09:39.000,285,11071927,5645,0,1760242178,13204.723970539992,28521.3530034,53396.37234552 2025-10-12,04:09:40.000,285,11071910,5684,0,1760242179,13204.730706850001,32211.368133630007,53396.33740992001 2025-10-12,04:09:41.000,285,11071941,6084,0,1760242180,13204.744179469992,36823.712580449996,53396.28850008001 2025-10-12,04:09:42.000,285,11071872,5525,0,1760242181,13204.744179469992,28982.464793220002,53396.246577360005 2025-10-12,04:09:43.000,285,11071745,6245,0,1760242182,13204.804806259992,22063.687305180007,53396.23260312 2025-10-12,04:09:44.000,285,11071756,5565,0,1760242183,13204.845224119992,32672.035828260006,53396.23959024001 2025-10-12,04:09:45.000,285,11071932,5565,0,1760242184,13204.919323529997,30826.926050759997,53396.14875768001 2025-10-12,04:09:46.000,285,11071981,6205,0,1760242185,13204.912587220002,33132.971389829996,53396.14177056001 2025-10-12,04:09:47.000,285,11071932,5525,0,1760242186,13204.959741389997,28059.282531899997,53396.14875768001 2025-10-12,04:09:48.000,285,11071993,6084,0,1760242187,13204.946268769992,25291.716553470003,53396.11382208 2025-10-12,04:09:49.000,285,11071921,6084,0,1760242188,13204.919323529997,27597.853531229994,53396.16273192 2025-10-12,04:09:50.000,285,11071870,5565,0,1760242189,13204.905850909992,28520.288584769994,53396.10683496 2025-10-12,04:09:51.000,285,11071955,6045,0,1760242190,13204.851960430002,26214.095213969995,53396.127796320005 2025-10-12,04:09:52.000,285,11071998,5605,0,1760242191,13204.750915780001,29903.927066820004,53396.07189936001 2025-10-12,04:09:54.000,285,11071952,5645,0,1760242193,13204.656607439996,34055.08218339,53396.07189936001 2025-10-12,04:09:55.000,285,11071949,6124,0,1760242194,13204.602716959991,25752.835392420006,53396.03696376 2025-10-12,04:09:56.000,285,11072016,5565,0,1760242195,13204.52861755,28058.958271919997,53395.96709256 2025-10-12,04:09:57.000,285,11071962,5525,0,1760242196,13204.50840862,29442.723638309995,53395.90420848001 2025-10-12,04:09:58.000,285,11071874,5765,0,1760242197,13204.555562789996,28520.2251426,53395.90420848001 2025-10-12,04:09:59.000,285,11071980,5645,0,1760242198,13204.54209016999,28058.880731490004,53395.92516984 2025-10-12,04:10:00.000,285,11071942,5725,0,1760242199,13204.50167230999,25291.505079569994,53395.89023424 2025-10-12,04:10:01.000,285,11071921,6165,0,1760242200,13204.50840862,29442.483967890003,53395.89023424 2025-10-12,04:10:02.000,285,11071897,6165,0,1760242201,13204.52188123999,27136.290597090003,53395.81337592001 2025-10-12,04:10:03.000,285,11071981,6245,0,1760242202,13204.656607439996,32670.99255702,53395.75747896 2025-10-12,04:10:15.000,285,11071899,6365,0,1760242214,13206.030814680002,28058.394341520005,53395.90420848001 2025-10-12,04:10:16.000,285,11071928,5884,0,1760242215,13206.158804569997,29903.299694250003,53395.92516984 2025-10-12,04:10:17.000,285,11071953,6005,0,1760242216,13206.226167669993,29903.257399470007,53395.86927288 2025-10-12,04:10:18.000,285,11071886,5525,0,1760242217,13206.354157559988,28058.27450631,53395.97407968001 2025-10-12,04:10:19.000,285,11071928,5765,0,1760242218,13206.381102799998,31748.035867860002,53396.009015280004 2025-10-12,04:10:20.000,285,11071970,5525,0,1760242219,13206.461938519999,30364.31984538,53396.0160024 2025-10-12,04:10:21.000,285,11071963,6005,0,1760242220,13206.569719479994,31286.635063709997,53396.127796320005 2025-10-12,04:10:22.000,285,11071926,5645,0,1760242221,13206.650555199994,35437.59985377001,53396.10683496 2025-10-12,04:10:23.000,285,11071914,5645,0,1760242222,13206.751599849995,23906.88676845,53396.11382208 2025-10-12,04:10:24.000,285,11071947,6365,0,1760242223,13206.893062359995,30364.073125830007,53396.14875768001 2025-10-12,04:10:25.000,285,11071992,5805,0,1760242224,13207.02778856,29441.602826639995,53396.10683496 2025-10-12,04:10:26.000,285,11071842,5805,0,1760242225,13207.202932619992,33592.729746690005,53396.197667520006 2025-10-12,04:10:27.000,285,11071930,5805,0,1760242226,13207.330922510002,32209.105362899994,53396.33740992001 2025-10-12,04:10:28.000,285,11071900,5684,0,1760242227,13207.492593950003,28519.344001350008,53396.30247432 2025-10-12,04:10:29.000,285,11071923,6005,0,1760242228,13207.613847529989,30825.579666930003,53396.40728112001 2025-10-12,04:10:30.000,285,11071970,5605,0,1760242229,13207.79572789999,27135.85355103,53396.40728112001 2025-10-12,04:10:31.000,285,11071902,5645,0,1760242230,13207.87656361999,32670.879770939995,53396.43522960001 2025-10-12,04:10:32.000,285,11071993,6165,0,1760242231,13207.95739933999,22985.10023487,53396.414268240005 2025-10-12,04:10:33.000,285,11071926,5965,0,1760242232,13207.99781719999,32210.00060241,53396.42824248 2025-10-12,04:10:34.000,285,11071897,6124,0,1760242233,13207.991080889995,31748.85356694,53396.49811368 2025-10-12,04:10:45.000,285,11071962,5925,0,1760242244,13208.408732110001,25752.43359201,53397.11298024 2025-10-12,04:10:46.000,285,11071908,5525,0,1760242245,13208.462622589992,30364.81328448,53397.203812800006 2025-10-12,04:10:47.000,285,11071971,6124,0,1760242246,13208.415468419997,29903.588708580006,53397.17586432001 2025-10-12,04:10:48.000,285,11071999,6245,0,1760242247,13208.422204729992,32670.97140963,53397.252722640005 2025-10-12,04:10:49.000,285,11071986,5645,0,1760242248,13208.469358900002,29442.328887030002,53397.28765824 2025-10-12,04:10:50.000,285,11071903,6084,0,1760242249,13208.550194620002,28981.097261999996,53397.3784908 2025-10-12,04:10:51.000,285,11071951,6084,0,1760242250,13208.590612480002,31748.479963050006,53397.43438776 2025-10-12,04:10:52.000,285,11071864,5605,0,1760242251,13208.664711889993,34515.778074539994,53397.42740064 2025-10-12,04:10:53.000,285,11071942,5765,0,1760242252,13208.752283919988,29442.03282357,53397.539194560006 2025-10-12,04:10:54.000,285,11071953,6324,0,1760242253,13208.954373219989,31748.20504698,53397.61605288 2025-10-12,04:10:56.000,285,11071967,6284,0,1760242255,13209.17667144999,31747.944229169996,53397.71387256 2025-10-12,04:10:57.000,285,11071908,5765,0,1760242256,13209.270979789995,31747.951278299995,53397.83964072 2025-10-12,04:10:58.000,285,11071968,5725,0,1760242257,13209.32487027,30364.291648860002,53397.81867936001 2025-10-12,04:10:59.000,285,11071952,5805,0,1760242258,13209.419178609991,28058.020737629995,53397.9025248 2025-10-12,04:11:00.000,285,11071933,5965,0,1760242259,13209.432651229996,25751.848514219993,53397.89553768001 2025-10-12,04:11:01.000,285,11071872,5805,0,1760242260,13209.533695879996,25290.687380489995,53397.96540888001 2025-10-12,04:11:02.000,285,11071947,6124,0,1760242261,13209.533695879996,31286.712604140004,53398.06322856001 2025-10-12,04:11:03.000,285,11071939,6045,0,1760242262,13209.553904809996,33131.56156382999,53398.13309976001 2025-10-12,04:11:04.000,285,11071970,5845,0,1760242263,13209.587586360001,31286.726702400003,53398.16803536 2025-10-12,04:11:05.000,285,11071862,5925,0,1760242264,13209.621267909992,29902.968385140004,53398.26585504 2025-10-12,04:11:06.000,285,11071930,5845,0,1760242265,13209.628004220001,29441.736760109998,53398.258867920005 2025-10-12,04:11:07.000,285,11071981,6324,0,1760242266,13209.715576249997,28980.589724639998,53398.209958080006 2025-10-12,04:11:08.000,285,11071961,5884,0,1760242267,13209.702103629992,25290.673282229996,53398.23790656 2025-10-12,04:11:09.000,285,11071940,5725,0,1760242268,13209.708839940002,34054.01071563001,53398.377648960006 2025-10-12,04:11:10.000,285,11071960,5565,0,1760242269,13209.789675660002,29441.814300540005,53398.32873912001 2025-10-12,04:11:11.000,285,11071938,5805,0,1760242270,13209.809884590002,26674.445697749994,53398.41258456 2025-10-12,04:11:12.000,285,11071960,5645,0,1760242271,13209.789675660002,28519.393345260003,53398.48245576 2025-10-12,04:11:13.000,285,11071949,6045,0,1760242272,13209.782939349992,31748.05701525,53398.524378480004 2025-10-12,04:11:14.000,285,11071988,5765,0,1760242273,13209.803148279992,35899.13459139,53398.5313656 2025-10-12,04:11:15.000,285,11071945,5965,0,1760242274,13209.735785179997,25290.96934569,53398.48245576 2025-10-12,04:11:26.000,285,11071940,5925,0,1760242285,13208.792701779988,29902.460847780007,53398.37066184001 2025-10-12,04:11:27.000,285,11071956,5645,0,1760242286,13208.718602369998,28057.534347659996,53398.37066184001 2025-10-12,04:11:28.000,285,11071902,5725,0,1760242287,13208.543458309992,31286.014740269995,53398.377648960006 2025-10-12,04:11:29.000,285,11071879,6165,0,1760242288,13208.401995799992,27596.070101339996,53398.356687600004 2025-10-12,04:11:30.000,285,11071892,5765,0,1760242289,13208.280742219991,29440.883815380002,53398.30079064001 2025-10-12,04:11:31.000,285,11071940,5725,0,1760242290,13208.112334469995,32208.132582959995,53398.27982928001 2025-10-12,04:11:32.000,285,11071850,5765,0,1760242291,13207.98434458,26212.072113660004,53398.11213840001 2025-10-12,04:11:33.000,285,11071894,5765,0,1760242292,13207.93719040999,29440.531358880005,53398.13309976001 2025-10-12,04:11:34.000,285,11071831,6045,0,1760242293,13207.863091,28056.69550119,53398.11912552 2025-10-12,04:11:35.000,285,11071906,5805,0,1760242294,13207.91698147999,32207.568652560003,53398.07021568 2025-10-12,04:11:36.000,285,11071881,6365,0,1760242295,13207.91698147999,30823.71164748,53397.9374604 2025-10-12,04:11:37.000,285,11071925,6124,0,1760242296,13207.94392672,31746.090307980005,53397.90951192 2025-10-12,04:11:38.000,285,11071864,5645,0,1760242297,13207.869827309994,29901.276593939998,53397.94444752001 2025-10-12,04:11:39.000,285,11071858,5684,0,1760242298,13207.809200519994,26211.47998674,53397.874576320006 2025-10-12,04:11:40.000,285,11071899,6084,0,1760242299,13207.687946939994,28517.67335754,53397.685924080004 2025-10-12,04:11:41.000,285,11071913,6045,0,1760242300,13207.492593950003,27595.414532249997,53397.685924080004 2025-10-12,04:11:42.000,285,11071985,6124,0,1760242301,13207.351131440002,31285.457859000002,53397.54618168 2025-10-12,04:11:43.000,285,11071901,6045,0,1760242302,13207.122096899991,25750.861636019996,53397.51124608001 2025-10-12,04:11:44.000,285,11071941,6165,0,1760242303,13206.913271289995,34053.249409590004,53397.41342640001 2025-10-12,04:11:45.000,285,11071924,5645,0,1760242304,13206.630346269994,28979.898909900003,53397.34355520001 2025-10-12,04:11:46.000,285,11071978,5884,0,1760242305,13206.367630179993,30824.924097840005,53397.203812800006 2025-10-12,04:11:47.000,285,11071929,6205,0,1760242306,13206.179013499997,28980.166776840008,53397.07105752 2025-10-12,04:11:48.000,285,11071926,5765,0,1760242307,13205.949978960001,26212.699486230005,53396.89637952 2025-10-12,04:11:49.000,285,11071951,6045,0,1760242308,13205.815252759996,29441.313812310007,53396.83349544 2025-10-12,04:11:50.000,285,11071970,5684,0,1760242309,13205.7074718,27135.071097599997,53396.75663712 2025-10-12,04:11:51.000,285,11071930,5525,0,1760242310,13205.64010869999,26673.613900409997,53396.68676592 2025-10-12,04:11:52.000,285,11071902,5565,0,1760242311,13205.5053825,28979.694485130007,53396.512087920004 2025-10-12,04:11:53.000,285,11071899,6084,0,1760242312,13205.451492019994,28518.223189680008,53396.400294 2025-10-12,04:11:54.000,285,11071955,6165,0,1760242313,13205.384128919999,29901.706590870002,53396.2605516 2025-10-12,04:11:55.000,285,11071930,5725,0,1760242314,13205.256139029989,33591.33401895,53396.20465464 2025-10-12,04:11:57.000,285,11071877,6405,0,1760242316,13205.128149139993,29440.044968910006,53395.91818272 2025-10-12,04:11:58.000,285,11071928,5565,0,1760242317,13204.939532459997,30362.501169840005,53395.841324400004 2025-10-12,04:11:59.000,285,11071877,6365,0,1760242318,13204.777861019997,30823.620008790007,53395.71555624001 2025-10-12,04:12:00.000,285,11071986,5725,0,1760242319,13204.737443159996,30362.268548549997,53395.61074944 2025-10-12,04:12:01.000,285,11071996,5684,0,1760242320,13204.602716959991,32207.159803019997,53395.55485248 2025-10-12,04:12:02.000,285,11071823,6005,0,1760242321,13204.54882648,22521.36616869,53395.40113584001 2025-10-12,04:12:03.000,285,11071935,5965,0,1760242322,13204.40736397,29439.593824590003,53395.30331616001 2025-10-12,04:12:04.000,285,11071940,5605,0,1760242323,13204.333264559995,30361.852649880006,53395.25440632 2025-10-12,04:12:05.000,285,11072013,6045,0,1760242324,13204.24569253,24365.869721010007,53395.06575408001 2025-10-12,04:12:06.000,285,11071978,5605,0,1760242325,13204.232219909994,27132.914063820004,53395.01684424001 2025-10-12,04:12:07.000,285,11071971,6445,0,1760242326,13204.171593119994,33128.544536190006,53394.88408896 2025-10-12,04:12:08.000,285,11071875,6124,0,1760242327,13204.097493709989,30822.2595267,53394.80024352001 2025-10-12,04:12:09.000,285,11071979,5725,0,1760242328,13204.090757399994,28516.009762860005,53394.75133368 2025-10-12,04:12:10.000,285,11071970,5525,0,1760242329,13204.097493709989,30822.062151060003,53394.60460416 2025-10-12,04:12:11.000,285,11072033,6165,0,1760242330,13204.023394299998,27593.45487411,53394.471848880006 2025-10-12,04:12:12.000,285,11071950,5565,0,1760242331,13204.023394299998,29899.577753610007,53394.34608072001 2025-10-12,04:12:13.000,285,11072034,5405,0,1760242332,13204.009921679994,25287.480026339996,53394.2692224 2025-10-12,04:12:14.000,285,11071928,5405,0,1760242333,13204.016657989989,25748.676405720005,53394.22729968001 2025-10-12,04:12:15.000,285,11071952,5645,0,1760242334,13204.009921679994,28054.848629130007,53394.066595920005 2025-10-12,04:12:16.000,285,11071967,6084,0,1760242335,13204.043603229999,32205.890959619996,53393.98973760001 2025-10-12,04:12:17.000,285,11071871,6245,0,1760242336,13204.090757399994,32667.214223339994,53393.87794368 2025-10-12,04:12:18.000,285,11071914,5765,0,1760242337,13204.084021089999,29900.035947059994,53393.76614976 2025-10-12,04:12:19.000,285,11071925,5965,0,1760242338,13204.110966329994,29438.853665939998,53393.67531720001 2025-10-12,04:12:20.000,285,11071993,6045,0,1760242339,13204.090757399994,29900.13463488,53393.55653616001 2025-10-12,04:12:21.000,285,11071936,5684,0,1760242340,13204.124438949999,24826.75593867,53393.42378088 2025-10-12,04:12:22.000,285,11071945,6005,0,1760242341,13204.131175259994,31745.117528040006,53393.38185816 2025-10-12,04:12:23.000,285,11071930,5765,0,1760242342,13204.21874728999,33590.121568589995,53393.26307712 2025-10-12,04:12:24.000,285,11071884,5684,0,1760242343,13204.232219909994,28055.659279080006,53393.21416728 2025-10-12,04:12:25.000,285,11071914,5684,0,1760242344,13204.27937407999,29900.557582680005,53393.19320592 2025-10-12,04:12:26.000,285,11071936,5525,0,1760242345,13204.31979193999,30361.817404229994,53393.08141200001 2025-10-12,04:12:27.000,285,11071987,6205,0,1760242346,13204.4275729,30361.817404229994,53393.08141200001 2025-10-12,04:12:28.000,285,11071931,6165,0,1760242347,13204.515144929996,33590.41763205,53392.95564384001 2025-10-12,04:12:29.000,285,11071982,5525,0,1760242348,13204.60945327,30361.831502490008,53392.92070824 2025-10-12,04:12:30.000,285,11071947,6084,0,1760242349,13204.744179469992,35896.26559548,53392.8019272 2025-10-12,04:12:31.000,285,11071828,5725,0,1760242350,13204.885641979992,32206.539479579995,53392.794940080006 2025-10-12,04:12:32.000,285,11072020,5645,0,1760242351,13205.027104489993,31745.03998761,53392.76000448 2025-10-12,04:12:33.000,285,11071931,6284,0,1760242352,13205.161830689998,27132.79422861,53392.71109464 2025-10-12,04:12:34.000,285,11071942,5605,0,1760242353,13205.330238439994,30361.161835139996,53392.76000448 2025-10-12,04:12:35.000,285,11071995,6005,0,1760242354,13205.431283089994,27593.920116690002,53392.655197680004 2025-10-12,04:12:36.000,285,11071936,5565,0,1760242355,13205.52559143,30822.492147990008,53392.676159040006 2025-10-12,04:12:47.000,285,11072003,6205,0,1760242366,13206.280058149998,29899.66234317,53392.53641664 2025-10-12,04:12:48.000,285,11071935,6205,0,1760242367,13206.428256969994,34972.85071287,53392.5224424 2025-10-12,04:12:49.000,285,11071967,6084,0,1760242368,13206.495620069989,28976.959422689994,53392.557378000005 2025-10-12,04:12:50.000,285,11071963,6124,0,1760242369,13206.562983169999,29438.120556420006,53392.53641664 2025-10-12,04:12:51.000,285,11071871,6124,0,1760242370,13206.65729150999,29438.240391629995,53392.52942952001 2025-10-12,04:12:52.000,285,11071929,5965,0,1760242371,13206.72465461,29899.380377969996,53392.606287840004 2025-10-12,04:12:53.000,285,11071976,5765,0,1760242372,13206.73812722999,26670.892936229997,53392.69712040001 2025-10-12,04:12:54.000,285,11071958,5765,0,1760242373,13206.792017709995,28054.496172629995,53392.64821056001 2025-10-12,04:12:55.000,285,11071983,5965,0,1760242374,13206.86611712,28515.713699400003,53392.69712040001 2025-10-12,04:12:56.000,285,11071921,5965,0,1760242375,13206.88632605,30821.737891080003,53392.70410752 2025-10-12,04:12:58.000,285,11072043,6365,0,1760242377,13207.108624280001,26670.751953629995,53392.676159040006 2025-10-12,04:12:59.000,285,11071986,5845,0,1760242378,13207.270295720002,28515.59386419,53392.75301736 2025-10-12,04:13:00.000,285,11071937,6124,0,1760242379,13207.384812989992,26209.506230340005,53392.76699160001 2025-10-12,04:13:01.000,285,11071975,6205,0,1760242380,13207.512802879988,29899.18300233,53392.76000448 2025-10-12,04:13:02.000,285,11071790,5925,0,1760242381,13207.661001699998,28515.495176369994,53392.81590144001 2025-10-12,04:13:03.000,285,11071825,6405,0,1760242382,13207.77551896999,33127.62814929,53392.82987568 2025-10-12,04:13:04.000,285,11071898,5485,0,1760242383,13207.950663029995,26670.589823639995,53392.82987568 2025-10-12,04:13:05.000,285,11071837,6165,0,1760242384,13207.98434458,34972.441863329994,53392.92070824 2025-10-12,04:13:06.000,285,11071969,6324,0,1760242385,13208.152752329996,25748.218212270003,53393.00455368001 2025-10-12,04:13:07.000,285,11071904,5645,0,1760242386,13208.16622495,31743.947372459996,53392.99756656 2025-10-12,04:13:08.000,285,11071973,6245,0,1760242387,13208.274005909996,25286.909046810004,53393.06743776 2025-10-12,04:13:09.000,285,11071988,5565,0,1760242388,13208.2672696,29899.02087234,53393.1163476 2025-10-12,04:13:10.000,285,11072000,5565,0,1760242389,13208.253796979996,28976.57876967,53393.179231680006 2025-10-12,04:13:11.000,285,11071908,5565,0,1760242390,13208.19990649999,30821.385434580006,53393.17224456001 2025-10-12,04:13:12.000,285,11071952,5565,0,1760242391,13208.213379119996,30821.272648500002,53393.1862188 2025-10-12,04:13:13.000,285,11071944,5565,0,1760242392,13208.213379119996,29898.85874235,53393.27006424001 2025-10-12,04:13:14.000,285,11071962,5725,0,1760242393,13208.22685174,31743.644259869994,53393.20718016 2025-10-12,04:13:15.000,285,11072002,5605,0,1760242394,13208.18643388,32665.931281679994,53393.325961200004 2025-10-12,04:13:16.000,285,11071959,6045,0,1760242395,13208.17969756999,25747.886903160004,53393.346922560006 2025-10-12,04:13:17.000,285,11071919,5884,0,1760242396,13208.13927970999,34049.64025503,53393.38884528001 2025-10-12,04:13:18.000,285,11071908,5884,0,1760242397,13208.08538923,28976.353197510005,53393.45172936 2025-10-12,04:13:19.000,285,11071994,5525,0,1760242398,13208.00455351,29898.767103660008,53393.41679376001 2025-10-12,04:13:20.000,285,11071929,6045,0,1760242399,13207.93719040999,31282.45492962,53393.43775512001 2025-10-12,04:13:21.000,285,11071890,5925,0,1760242400,13207.829409449994,32204.911130549997,53393.48666496001 2025-10-12,04:13:22.000,285,11071964,5605,0,1760242401,13207.77551896999,31743.665407260007,53393.465703600006 2025-10-12,04:13:23.000,285,11071950,5684,0,1760242402,13207.640792769998,27131.553581729997,53393.45871648001 2025-10-12,04:13:24.000,285,11071924,5645,0,1760242403,13207.634056459989,27592.785206760003,53393.47269072 2025-10-12,04:13:25.000,285,11071970,5565,0,1760242404,13207.533011809988,29898.731858009996,53393.47967784 2025-10-12,04:13:26.000,285,11071990,5725,0,1760242405,13207.431967160002,34049.59796025,53393.47269072 2025-10-12,04:13:27.000,285,11071972,5725,0,1760242406,13207.371340370002,30359.766107400006,53393.3608968 2025-10-12,04:13:28.000,285,11071884,5884,0,1760242407,13207.398285609997,28976.10647796,53393.47967784 2025-10-12,04:13:29.000,285,11071920,5565,0,1760242408,13207.371340370002,27131.02489698,53393.38884528001 2025-10-12,04:13:30.000,285,11071835,6245,0,1760242409,13207.391549300002,29898.174976740003,53393.45172936 2025-10-12,04:13:31.000,285,11071929,6124,0,1760242410,13207.418494539997,30359.279717430007,53393.45172936 2025-10-12,04:13:32.000,285,11071938,5684,0,1760242411,13207.445439779993,27591.939311160007,53393.42378088 2025-10-12,04:13:33.000,285,11071964,5725,0,1760242412,13207.472385020003,25285.858726439998,53393.43775512001 2025-10-12,04:13:34.000,285,11071980,5565,0,1760242413,13207.425230849993,27591.86881986,53393.45871648001 2025-10-12,04:13:35.000,285,11071899,6165,0,1760242414,13207.485857639993,30359.02594875,53393.33993544001 2025-10-12,04:13:36.000,285,11072007,6084,0,1760242415,13207.485857639993,27130.496212230006,53393.42378088 2025-10-12,04:13:37.000,285,11071923,6284,0,1760242416,13207.411758230002,31742.410662120004,53393.42378088 2025-10-12,04:13:38.000,285,11071928,5884,0,1760242417,13207.378076679997,24824.295792300007,53393.444742240004 2025-10-12,04:13:39.000,285,11071811,6405,0,1760242418,13207.344395129992,33125.92225983,53393.37487104 2025-10-12,04:13:40.000,285,11071931,6165,0,1760242419,13207.290504650002,26207.849684789995,53393.38884528001 2025-10-12,04:13:41.000,285,11071982,5725,0,1760242420,13207.202932619992,31281.052152749995,53393.346922560006 2025-10-12,04:13:42.000,285,11071905,6045,0,1760242421,13207.149042140001,26668.94032722,53393.31897408001 2025-10-12,04:13:43.000,285,11071922,5884,0,1760242422,13207.162514759992,30819.637250340005,53393.31897408001 2025-10-12,04:13:44.000,285,11071962,5605,0,1760242423,13207.135569519996,29436.041063070006,53393.31198696 2025-10-12,04:13:45.000,285,11071951,6324,0,1760242424,13207.149042140001,28974.738946740006,53393.22115440001 2025-10-12,04:13:46.000,285,11071920,5565,0,1760242425,13207.135569519996,26668.496232029996,53393.21416728 2025-10-12,04:13:47.000,285,11071769,6005,0,1760242426,13207.108624280001,22978.84060743,53393.12333472001 2025-10-12,04:13:48.000,285,11071995,6284,0,1760242427,13207.128833210001,32202.591966780004,53393.12333472001 2025-10-12,04:13:49.000,285,11071936,5645,0,1760242428,13207.061470109991,28974.041082869997,53393.14429608 2025-10-12,04:13:50.000,285,11071997,6124,0,1760242429,13206.98063438999,28973.822559840002,53393.109360480004 2025-10-12,04:13:51.000,285,11071980,5565,0,1760242430,13206.86611712,30357.362354070006,53393.060450640005 2025-10-12,04:13:52.000,285,11071981,6165,0,1760242431,13206.69770936999,27590.191126920006,53393.05346352001 2025-10-12,04:13:53.000,285,11072033,6045,0,1760242432,13206.509092689994,31279.691670660002,53393.05346352001 2025-10-12,04:13:54.000,285,11071986,5565,0,1760242433,13206.340684939998,30357.355304940007,53392.98359232001 2025-10-12,04:13:55.000,285,11071935,6005,0,1760242434,13206.165540879992,28973.759117669993,53392.91372112001 2025-10-12,04:13:56.000,285,11071955,6245,0,1760242435,13206.044287299992,30357.27071538,53392.88577264001 2025-10-12,04:13:57.000,285,11071908,5605,0,1760242436,13205.875879549996,29896.017942959996,53392.8019272 2025-10-12,04:14:09.000,285,11071917,6365,0,1760242448,13205.46496464,28049.286865560003,53392.46654544 2025-10-12,04:14:10.000,285,11071902,5645,0,1760242449,13205.384128919999,33122.35540005,53392.45257120001 2025-10-12,04:14:11.000,285,11071906,5725,0,1760242450,13205.330238439994,24359.772223559994,53392.45257120001 2025-10-12,04:14:12.000,285,11071909,6084,0,1760242451,13205.229193789994,30816.34530663,53392.37571288 2025-10-12,04:14:13.000,285,11071832,5645,0,1760242452,13205.094467589988,29432.833708920007,53392.29885456 2025-10-12,04:14:14.000,285,11071919,6045,0,1760242453,13204.966477699993,28510.525539719994,53392.38270000001 2025-10-12,04:14:15.000,285,11071855,6284,0,1760242454,13204.818278879997,32661.137873280008,53392.31282880001 2025-10-12,04:14:16.000,285,11071932,5684,0,1760242455,13204.730706850001,31277.520538619996,53392.33379016001 2025-10-12,04:14:17.000,285,11071930,5684,0,1760242456,13204.60945327,25282.15793319,53392.2778932 2025-10-12,04:14:18.000,285,11071936,5725,0,1760242457,13204.515144929996,30816.288913590004,53392.21500912001 2025-10-12,04:14:19.000,285,11071927,6445,0,1760242458,13204.434309209995,28510.201279739995,53392.2778932 2025-10-12,04:14:20.000,285,11071954,5405,0,1760242459,13204.44778183,28048.870966889997,53392.30584168 2025-10-12,04:14:21.000,285,11071952,5845,0,1760242460,13204.40062765999,31738.14593847,53392.270906080004 2025-10-12,04:14:22.000,285,11071956,5525,0,1760242461,13204.44104551999,31738.054299780008,53392.2778932 2025-10-12,04:14:23.000,285,11071956,5485,0,1760242462,13204.42083658999,29432.086501140002,53392.22898336 2025-10-12,04:14:24.000,285,11071981,6165,0,1760242463,13204.393891349995,26203.740042000005,53392.26391896001 2025-10-12,04:14:25.000,285,11072004,5845,0,1760242464,13204.333264559995,30354.352375560004,53392.221996240005 2025-10-12,04:14:26.000,285,11071966,5765,0,1760242465,13204.292846699995,28970.890121760007,53392.20103488 2025-10-12,04:14:27.000,285,11071932,5565,0,1760242466,13204.21874728999,32660.40476376,53392.23597048 2025-10-12,04:14:28.000,285,11071968,5525,0,1760242467,13204.164856809999,31276.893166049995,53392.208022 2025-10-12,04:14:29.000,285,11071944,5925,0,1760242468,13204.110966329994,28048.631296470005,53392.2778932 2025-10-12,04:14:30.000,285,11072008,5765,0,1760242469,13204.023394299998,25742.748087390006,53392.19404776001 2025-10-12,04:14:31.000,285,11071940,5565,0,1760242470,13203.949294889993,31737.96971022,53392.18706064 2025-10-12,04:14:32.000,285,11071978,5645,0,1760242471,13203.989712749993,27587.272787099995,53392.21500912001 2025-10-12,04:14:33.000,285,11071905,6045,0,1760242472,13203.929085959993,30354.253687739998,53392.15911216 2025-10-12,04:14:34.000,285,11071928,5845,0,1760242473,13203.989712749993,28048.236545189997,53392.22898336 2025-10-12,04:14:35.000,285,11071948,5805,0,1760242474,13203.969503819993,28048.2153978,53392.221996240005 2025-10-12,04:14:36.000,285,11071975,6124,0,1760242475,13204.030130609994,26664.640357919998,53392.24295760001 2025-10-12,04:14:37.000,285,11071977,6165,0,1760242476,13203.976240129989,31276.442021730007,53392.19404776001 2025-10-12,04:14:38.000,285,11071925,6165,0,1760242477,13203.949294889993,26203.514469839996,53392.24994472 2025-10-12,04:14:40.000,285,11071922,5725,0,1760242479,13203.935822269988,26664.689701829993,53392.270906080004 2025-10-12,04:14:41.000,285,11072014,5605,0,1760242480,13203.908877029993,29892.845834460008,53392.35475152 2025-10-12,04:14:42.000,285,11071973,6124,0,1760242481,13203.942558579998,31276.420874339994,53392.43160984001 2025-10-12,04:14:43.000,285,11071923,6245,0,1760242482,13203.908877029993,26664.562817490005,53392.44558408 2025-10-12,04:14:44.000,285,11071949,6045,0,1760242483,13203.875195479988,29431.684700729995,53392.45257120001 2025-10-12,04:14:45.000,285,11072005,6045,0,1760242484,13203.848250239993,24819.840742140004,53392.48051968001 2025-10-12,04:14:46.000,285,11071976,5765,0,1760242485,13203.794359760002,29892.78944142,53392.57833936001 2025-10-12,04:14:47.000,285,11071896,5725,0,1760242486,13203.780887139998,23897.45503251,53392.49449392 2025-10-12,04:14:48.000,285,11072001,6084,0,1760242487,13203.733732970002,31276.33628478,53392.53641664 2025-10-12,04:14:49.000,285,11071941,6084,0,1760242488,13203.760678209997,32198.721994410007,53392.655197680004 2025-10-12,04:14:50.000,285,11071925,6165,0,1760242489,13203.801096069998,32198.686748759996,53392.68314616 2025-10-12,04:14:51.000,285,11071972,5565,0,1760242490,13203.841513929998,24819.826643880006,53392.725068880005 2025-10-12,04:14:52.000,285,11071965,6045,0,1760242491,13203.969503819993,31737.567909809994,53392.76699160001 2025-10-12,04:14:53.000,285,11071969,6045,0,1760242492,13203.982976439998,28048.151955630005,53392.81590144001 2025-10-12,04:14:54.000,285,11071957,6045,0,1760242493,13204.124438949999,31737.603155460005,53392.92070824 2025-10-12,04:14:55.000,285,11071955,6245,0,1760242494,13204.164856809999,34504.83077565,53392.9766052 2025-10-12,04:14:56.000,285,11071938,5805,0,1760242495,13204.24569253,30815.485312770004,53393.10237336001 2025-10-12,04:14:57.000,285,11071766,5485,0,1760242496,13204.29958300999,28509.728988029994,53393.15128320001 2025-10-12,04:14:58.000,285,11071987,6205,0,1760242497,13204.34000086999,29432.241582000002,53393.15128320001 2025-10-12,04:14:59.000,285,11071939,6084,0,1760242498,13204.393891349995,29432.396662860003,53393.28403848 2025-10-12,04:15:01.000,285,11071908,5645,0,1760242500,13204.4275729,29432.713873710003,53393.47269072 2025-10-12,04:15:02.000,285,11071916,5645,0,1760242501,13204.4275729,28049.350307729997,53393.493652080004 2025-10-12,04:15:03.000,285,11071982,5765,0,1760242502,13204.54209016999,32200.011985200006,53393.61942024 2025-10-12,04:15:04.000,285,11071890,5605,0,1760242503,13204.555562789996,28971.813557789996,53393.633394480006 2025-10-12,04:15:05.000,285,11071874,5684,0,1760242504,13204.6296622,27588.3301566,53393.801085360006 2025-10-12,04:15:06.000,285,11071973,6045,0,1760242505,13204.717234229996,30355.473187230004,53393.87794368 2025-10-12,04:15:07.000,285,11071958,5565,0,1760242506,13204.737443159996,30355.473187230004,53393.98275048 2025-10-12,04:15:08.000,285,11071943,6045,0,1760242507,13204.791333640002,29433.157968900006,53394.08755728001 2025-10-12,04:15:09.000,285,11071834,5645,0,1760242508,13204.730706850001,28510.849799699994,53394.1993512 2025-10-12,04:15:10.000,285,11071897,5925,0,1760242509,13204.771124710001,30355.790398080004,53394.29018376 2025-10-12,04:15:11.000,285,11071936,5845,0,1760242510,13204.764388399992,26666.416738679996,53394.31813224 2025-10-12,04:15:12.000,285,11071875,6084,0,1760242511,13204.777861019997,31278.331188569995,53394.499797360004 2025-10-12,04:15:13.000,285,11071912,6005,0,1760242512,13204.730706850001,29894.911229549994,53394.5487072 2025-10-12,04:15:14.000,285,11071985,6124,0,1760242513,13204.757652089997,33123.34932738,53394.639539760006 2025-10-12,04:15:15.000,285,11071934,5765,0,1760242514,13204.744179469992,31278.59905551,53394.80024352001 2025-10-12,04:15:16.000,285,11071892,5645,0,1760242515,13204.703761609991,33584.58800154,53394.87710184001 2025-10-12,04:15:17.000,285,11072021,5765,0,1760242516,13204.703761609991,24360.850740449998,53394.89107608 2025-10-12,04:15:18.000,285,11071895,6245,0,1760242517,13204.697025299996,33123.50440824,53394.99588288001 2025-10-12,04:15:19.000,285,11071994,5765,0,1760242518,13204.663343749991,31739.936417489997,53395.15658664 2025-10-12,04:15:20.000,285,11071985,6205,0,1760242519,13204.703761609991,33123.546703019994,53395.177548 2025-10-12,04:15:21.000,285,11071879,6245,0,1760242520,13204.649871130001,32201.301975990005,53395.29632904 2025-10-12,04:15:22.000,285,11071995,6045,0,1760242521,13204.656607439996,28973.152892490005,53395.35222600001 2025-10-12,04:15:23.000,285,11071977,6045,0,1760242522,13204.643134819991,29895.64433907,53395.37318736 2025-10-12,04:15:24.000,285,11071964,5645,0,1760242523,13204.60945327,29895.785321670002,53395.505942640004 2025-10-12,04:15:25.000,285,11071971,6005,0,1760242524,13204.622925889991,34969.065330059995,53395.49895552001 2025-10-12,04:15:26.000,285,11071956,5565,0,1760242525,13204.663343749991,33124.4348934,53395.61074944 2025-10-12,04:15:27.000,285,11071988,5725,0,1760242526,13204.656607439996,26206.806413550003,53395.70856912 2025-10-12,04:15:28.000,285,11071943,6084,0,1760242527,13204.656607439996,31279.945439339994,53395.71555624001 2025-10-12,04:15:29.000,285,11071970,5485,0,1760242528,13204.60945327,28974.104525040006,53395.84831152 2025-10-12,04:15:30.000,285,11072016,5765,0,1760242529,13204.602716959991,25284.632177820007,53395.95311832001 2025-10-12,04:15:31.000,285,11071930,5925,0,1760242530,13204.602716959991,28974.34419546,53396.04395088 2025-10-12,04:15:32.000,285,11071923,6084,0,1760242531,13204.535353859996,28513.225356509996,53396.13478344 2025-10-12,04:15:33.000,285,11072020,5565,0,1760242532,13204.50167230999,25284.935290409994,53396.16273192 2025-10-12,04:15:34.000,285,11071955,6245,0,1760242533,13204.50840862,29896.976624639996,53396.25356448 2025-10-12,04:15:35.000,285,11071935,6245,0,1760242534,13204.535353859996,26668.587870720003,53396.344397040004 2025-10-12,04:15:36.000,285,11071956,5605,0,1760242535,13204.56903541,33586.62520011001,53396.44920384 2025-10-12,04:15:37.000,285,11071877,6084,0,1760242536,13204.622925889991,26668.61606724,53396.49112656 2025-10-12,04:15:38.000,285,11072003,6165,0,1760242537,13204.703761609991,27591.07226817,53396.51907504 2025-10-12,04:15:39.000,285,11071781,5884,0,1760242538,13204.784597329992,30819.55266078,53396.65183032001 2025-10-12,04:15:40.000,285,11072005,6005,0,1760242539,13204.831751500002,31742.051156489993,53396.630868960005 2025-10-12,04:15:41.000,285,11071960,6084,0,1760242540,13204.986686629993,30819.69364338,53396.7845856 2025-10-12,04:15:42.000,285,11071937,6205,0,1760242541,13204.979950319997,29897.385474180002,53396.87541816 2025-10-12,04:15:43.000,285,11072008,5684,0,1760242542,13205.000159249998,27130.327033110007,53396.98022496001 2025-10-12,04:15:44.000,285,11071914,5965,0,1760242543,13205.114676519988,25285.6613508,53397.02214768 2025-10-12,04:15:45.000,285,11071856,5645,0,1760242544,13205.121412829998,24824.500217070003,53397.0640704 2025-10-12,04:15:46.000,285,11071892,5605,0,1760242545,13205.155094379988,30820.370359859997,53397.1688772 2025-10-12,04:15:47.000,285,11071892,5725,0,1760242546,13205.202248549998,29898.125632829993,53397.32259384001 2025-10-12,04:15:48.000,285,11072027,6284,0,1760242547,13205.242666409998,33587.86584699,53397.32259384001 2025-10-12,04:15:49.000,285,11071993,6045,0,1760242548,13205.343711059999,30359.66037045,53397.518233200004 2025-10-12,04:15:50.000,285,11071955,5965,0,1760242549,13205.42454678,29898.442843679994,53397.637014240005 2025-10-12,04:15:51.000,285,11071942,5884,0,1760242550,13205.49864618999,28514.896000320005,53397.67893696001 2025-10-12,04:15:52.000,285,11071920,5605,0,1760242551,13205.61989976999,24825.374309189996,53397.60906576001 2025-10-12,04:15:53.000,285,11071979,6045,0,1760242552,13205.693999179995,31743.552621180002,53397.78374376 2025-10-12,04:15:54.000,285,11071926,5884,0,1760242553,13205.754625969996,34510.970567879995,53397.91649904001 2025-10-12,04:15:55.000,285,11071965,6045,0,1760242554,13205.815252759996,31743.764095079998,53397.972396000005 2025-10-12,04:15:56.000,285,11071924,5845,0,1760242555,13205.882615859991,30360.174956939998,53398.091177040005 2025-10-12,04:15:57.000,285,11071973,6245,0,1760242556,13205.990396820001,33588.75403737,53398.140086880005 2025-10-12,04:15:58.000,285,11071913,6405,0,1760242557,13206.064496229992,29899.140707550003,53398.22393232 2025-10-12,04:15:59.000,285,11071997,6084,0,1760242558,13206.158804569997,31282.849680900006,53398.27284216 2025-10-12,04:16:00.000,285,11071934,5684,0,1760242559,13206.280058149998,27131.99062779,53398.44752016001 2025-10-12,04:16:12.000,285,11071950,5485,0,1760242571,13207.90350886,29900.360207039994,53399.719176000006 2025-10-12,04:16:13.000,285,11071936,5565,0,1760242572,13208.01802612999,30361.655274239994,53399.85891840001 2025-10-12,04:16:14.000,285,11071999,6245,0,1760242573,13208.112334469995,28516.827461940004,53399.90084112 2025-10-12,04:16:15.000,285,11071954,5605,0,1760242574,13208.193170189996,29439.269564610004,53400.068532 2025-10-12,04:16:16.000,285,11072006,5725,0,1760242575,13208.253796979996,29439.290712,53400.17333880001 2025-10-12,04:16:17.000,285,11071967,6245,0,1760242576,13208.2672696,27133.210127280006,53400.222248640006 2025-10-12,04:16:18.000,285,11071980,5845,0,1760242577,13208.361577939992,30361.683470760006,53400.36199104001 2025-10-12,04:16:19.000,285,11071954,5765,0,1760242578,13208.388523180001,27594.371261010005,53400.48077208001 2025-10-12,04:16:20.000,285,11071937,6165,0,1760242579,13208.422204729992,29439.206122439995,53400.54365616 2025-10-12,04:16:21.000,285,11071925,5845,0,1760242580,13208.388523180001,26210.796221130004,53400.606540240005 2025-10-12,04:16:22.000,285,11071983,6324,0,1760242581,13208.455886279997,32206.750953480005,53400.7323084 2025-10-12,04:16:23.000,285,11071976,5765,0,1760242582,13208.449149970002,29439.579726330005,53400.8021796 2025-10-12,04:16:24.000,285,11071941,6045,0,1760242583,13208.455886279997,29439.706610670008,53400.93493488001 2025-10-12,04:16:25.000,285,11071923,6084,0,1760242584,13208.529985690002,27133.689468120006,53401.01179320001 2025-10-12,04:16:26.000,285,11071949,6084,0,1760242585,13208.556930929997,24827.72166948,53401.07467728 2025-10-12,04:16:27.000,285,11071882,5884,0,1760242586,13208.631030340002,28056.392388599998,53401.15153560001 2025-10-12,04:16:28.000,285,11071911,6124,0,1760242587,13208.664711889993,28056.427634249994,53401.207432560004 2025-10-12,04:16:29.000,285,11071918,5325,0,1760242588,13208.678184509998,29440.193000640007,53401.340187839996 2025-10-12,04:16:30.000,285,11071950,5605,0,1760242589,13208.698393439998,34513.65628641,53401.38909768001 2025-10-12,04:16:31.000,285,11071942,5565,0,1760242590,13208.711866059988,30823.782138780007,53401.444994640005 2025-10-12,04:16:32.000,285,11071914,5884,0,1760242591,13208.779229159998,33591.235331129996,53401.5008916 2025-10-12,04:16:33.000,285,11071919,6084,0,1760242592,13208.839855949998,27134.182907220005,53401.563775680006 2025-10-12,04:16:34.000,285,11071921,6005,0,1760242593,13208.860064879998,30824.092300500008,53401.66858248 2025-10-12,04:16:35.000,285,11071943,6045,0,1760242594,13208.866801189994,29440.467916709997,53401.72447944001 2025-10-12,04:16:36.000,285,11071846,5485,0,1760242595,13208.853328569989,28979.320881239997,53401.710505200004 2025-10-12,04:16:37.000,285,11071901,6005,0,1760242596,13208.792701779988,28056.906975089994,53401.79435064 2025-10-12,04:16:38.000,285,11071943,6084,0,1760242597,13208.779229159998,28056.921073350008,53401.82229912001 2025-10-12,04:16:39.000,285,11071956,5565,0,1760242598,13208.765756539993,32207.984551229994,53401.8851832 2025-10-12,04:16:40.000,285,11071973,5965,0,1760242599,13208.772492849988,26673.353082600006,53401.96204152 2025-10-12,04:16:41.000,285,11071918,5684,0,1760242600,13208.765756539993,27134.535363720002,53402.03191272 2025-10-12,04:16:42.000,285,11071994,5845,0,1760242601,13208.745547609993,29901.791180429995,53402.08780968001 2025-10-12,04:16:43.000,285,11071992,5525,0,1760242602,13208.752283919988,29440.59480105,53402.10178392 2025-10-12,04:16:44.000,285,11071861,6124,0,1760242603,13208.765756539993,27595.745841359996,53402.10877104001 2025-10-12,04:16:45.000,285,11071992,5684,0,1760242604,13208.732074989988,23444.703510870007,53402.18562936001 2025-10-12,04:16:46.000,285,11071946,5965,0,1760242605,13208.745547609993,27134.521265460004,53402.283449040006 2025-10-12,04:16:47.000,285,11071970,5525,0,1760242606,13208.745547609993,29440.615948439998,53402.24152632 2025-10-12,04:16:48.000,285,11071952,5605,0,1760242607,13208.705129749993,28518.13155099,53402.29742328 2025-10-12,04:16:49.000,285,11071980,5445,0,1760242608,13208.765756539993,31285.443760740003,53402.332358880005 2025-10-12,04:16:50.000,285,11071919,6245,0,1760242609,13208.772492849988,32207.892912540003,53402.35332024001 2025-10-12,04:16:51.000,285,11071919,6324,0,1760242610,13208.900482739999,28056.808287270003,53402.4092172 2025-10-12,04:16:52.000,285,11072008,5805,0,1760242611,13208.97458214999,28979.27858646,53402.41620432 2025-10-12,04:16:53.000,285,11071953,6045,0,1760242612,13209.05541786999,33130.19403261,53402.451139920006 2025-10-12,04:16:54.000,285,11072003,6005,0,1760242613,13209.18340776,35897.478045840006,53402.52101112001 2025-10-12,04:16:55.000,285,11071985,6084,0,1760242614,13209.29792502999,31746.435715350002,53402.4790884 2025-10-12,04:16:56.000,285,11071958,5485,0,1760242615,13209.351815509996,29440.348081500008,53402.57690808 2025-10-12,04:16:57.000,285,11071963,6124,0,1760242616,13209.42591492,28517.955322740003,53402.59088232001 2025-10-12,04:16:58.000,285,11071906,5605,0,1760242617,13209.513486949996,30362.87477373,53402.618830800006 2025-10-12,04:16:59.000,285,11071954,5684,0,1760242618,13209.621267909992,35897.66132322,53402.68870200001 2025-10-12,04:17:00.000,285,11072061,6284,0,1760242619,13209.715576249997,29440.644144959995,53402.68171488 2025-10-12,04:17:01.000,285,11071920,5805,0,1760242620,13209.776203039997,25750.896881670007,53402.73062472001 2025-10-12,04:17:03.000,285,11071998,5684,0,1760242622,13209.998501269998,32208.287663819996,53402.74459896 2025-10-12,04:17:04.000,285,11071945,5965,0,1760242623,13210.079336989998,30363.53034282,53402.84241864 2025-10-12,04:17:05.000,285,11071927,6124,0,1760242624,13210.173645329989,32669.681418840002,53402.7935088 2025-10-12,04:17:06.000,285,11072045,6165,0,1760242625,13210.29489890999,28979.884811640004,53402.87036712 2025-10-12,04:17:07.000,285,11071951,6084,0,1760242626,13210.4228888,29441.193977100003,53402.933251200004 2025-10-12,04:17:08.000,285,11071930,5605,0,1760242627,13210.52393345,28057.618937220002,53402.96119968 2025-10-12,04:17:09.000,285,11071926,5605,0,1760242628,13210.631714409996,28057.78811634,53402.99613528001 2025-10-12,04:17:10.000,285,11071961,5884,0,1760242629,13210.726022750001,31286.550474150004,53403.072993600006 2025-10-12,04:17:11.000,285,11071992,5605,0,1760242630,13210.793385849996,29902.968385140004,53403.06600648001 2025-10-12,04:17:12.000,285,11071938,5565,0,1760242631,13210.847276330001,32670.562560089995,53403.11491632001 2025-10-12,04:17:13.000,285,11071947,6324,0,1760242632,13210.874221569997,27597.14861823,53403.13587768 2025-10-12,04:17:14.000,285,11071920,5405,0,1760242633,13210.948320980002,32209.577654609995,53403.16382616001 2025-10-12,04:17:15.000,285,11071910,5485,0,1760242634,13211.029156700002,28058.61286455,53403.28260720001 2025-10-12,04:17:16.000,285,11071996,5765,0,1760242635,13211.029156700002,26674.925038589994,53403.338504160005 2025-10-12,04:17:17.000,285,11071933,6045,0,1760242636,13211.096519799998,30364.869677519993,53403.338504160005 2025-10-12,04:17:18.000,285,11071990,5645,0,1760242637,13211.177355519998,25752.497034180007,53403.37343976 2025-10-12,04:17:19.000,285,11071906,5684,0,1760242638,13211.258191239998,28981.153655040005,53403.39440112 2025-10-12,04:17:20.000,285,11071954,5884,0,1760242639,13211.285136479994,24830.090177160004,53403.51318216 2025-10-12,04:17:21.000,285,11071900,5565,0,1760242640,13211.359235889999,27597.508123859996,53403.51318216 2025-10-12,04:17:22.000,285,11071972,5565,0,1760242641,13211.41312636999,24368.851502999998,53403.58305336 2025-10-12,04:17:23.000,285,11071982,6124,0,1760242642,13211.487225779994,29442.51216441,53403.68087304 2025-10-12,04:17:24.000,285,11071953,6124,0,1760242643,13211.568061499995,29903.786084220003,53403.78567984001 2025-10-12,04:17:25.000,285,11071965,6405,0,1760242644,13211.628688289995,26213.848494420003,53403.79965408 2025-10-12,04:17:26.000,285,11071928,5645,0,1760242645,13211.709524009995,27136.382235779995,53403.86253816001 2025-10-12,04:17:27.000,285,11071953,6045,0,1760242646,13211.77688710999,27136.283547960003,53403.93240936001 2025-10-12,04:17:28.000,285,11071914,5565,0,1760242647,13211.82404128,28519.92203001,53403.85555104 2025-10-12,04:17:29.000,285,11071977,6084,0,1760242648,13211.88466807,31287.276534539997,53403.960357840006 2025-10-12,04:17:30.000,285,11071948,5684,0,1760242649,13212.005921650001,31748.402422619998,53404.05119040001 2025-10-12,04:17:31.000,285,11071916,5965,0,1760242650,13212.046339510001,33132.033855539994,53404.09311312 2025-10-12,04:17:32.000,285,11071972,5684,0,1760242651,13212.113702609997,28980.822345930006,53404.10010024001 2025-10-12,04:17:33.000,285,11071906,5965,0,1760242652,13212.201274639992,32670.717640949995,53404.20490704 2025-10-12,04:17:34.000,285,11071957,6045,0,1760242653,13212.228219880002,29442.152658780004,53404.21888128001 2025-10-12,04:17:35.000,285,11071908,5605,0,1760242654,13212.268637740002,26674.826350770003,53404.274778240004 2025-10-12,04:17:36.000,285,11071924,5684,0,1760242655,13212.336000839998,29903.631003360002,53404.33766232001 2025-10-12,04:17:37.000,285,11071954,5605,0,1760242656,13212.376418699998,28058.789092799998,53404.37958504 2025-10-12,04:17:38.000,285,11071893,5965,0,1760242657,13212.403363939993,29903.96231247,53404.3306752 2025-10-12,04:17:39.000,285,11071989,5965,0,1760242658,13212.470727039989,28059.162696690008,53404.393559280004 2025-10-12,04:17:40.000,285,11071903,6124,0,1760242659,13212.551562759989,30365.405411400003,53404.4704176 2025-10-12,04:17:41.000,285,11071943,6045,0,1760242660,13212.531353829989,28059.183844080006,53404.49137896 2025-10-12,04:17:42.000,285,11071878,5565,0,1760242661,13212.578507999999,27598.008612089994,53404.56823728 2025-10-12,04:17:43.000,285,11071990,5805,0,1760242662,13212.598716929999,30826.622938169996,53404.54727592 2025-10-12,04:17:44.000,285,11071930,5765,0,1760242663,13212.571771689989,25291.74474999,53404.61714712 2025-10-12,04:17:45.000,285,11071898,5485,0,1760242664,13212.63239847999,32210.233223699994,53404.68701832 2025-10-12,04:17:46.000,285,11071955,5965,0,1760242665,13212.666080029994,29442.751834830007,53404.72195392001 2025-10-12,04:17:47.000,285,11071938,5765,0,1760242666,13212.69302526999,33132.675326369994,53404.80579936 2025-10-12,04:17:48.000,285,11071916,5965,0,1760242667,13212.71323419999,28059.049910610003,53404.777850880004 2025-10-12,04:17:49.000,285,11071923,6245,0,1760242668,13212.746915749995,31287.72062973,53404.80579936 2025-10-12,04:17:50.000,285,11071934,5605,0,1760242669,13212.80080623,31287.685384080003,53404.82676072 2025-10-12,04:17:51.000,285,11071965,6045,0,1760242670,13212.807542539995,30365.200986630007,53404.87567056 2025-10-12,04:17:52.000,285,11071996,5684,0,1760242671,13212.89511456999,32210.099290230006,53404.87567056 2025-10-12,04:17:53.000,285,11071947,6365,0,1760242672,13212.95574135999,26675.17175814,53404.95951600001 2025-10-12,04:17:54.000,285,11071881,6245,0,1760242673,13212.92205981,28981.336932420003,53404.95252888 2025-10-12,04:17:55.000,285,11071966,5845,0,1760242674,13212.928796119995,34516.151678430004,53404.95951600001 2025-10-12,04:17:56.000,285,11071917,6084,0,1760242675,13212.90185088,25291.519177830007,53405.0992584 2025-10-12,04:17:57.000,285,11071944,5605,0,1760242676,13212.949005049995,26214.0317718,53405.05733568001 2025-10-12,04:17:58.000,285,11071916,5965,0,1760242677,13212.96247767,28520.23219173,53405.064322800004 2025-10-12,04:17:59.000,285,11071942,5485,0,1760242678,13212.99615921999,26675.425526820007,53405.07829704001 2025-10-12,04:18:00.000,285,11071912,5845,0,1760242679,13213.009631839996,29904.159688109998,53405.12720688001 2025-10-12,04:18:01.000,285,11071959,6084,0,1760242680,13213.029840769996,25291.850486940006,53405.15515536001 2025-10-12,04:18:02.000,285,11071978,5765,0,1760242681,13213.02310446,29443.054947419994,53405.22502656001 2025-10-12,04:18:04.000,285,11071902,5684,0,1760242683,13212.97595028999,30826.855559460004,53405.25996216 2025-10-12,04:18:05.000,285,11071961,6245,0,1760242684,13212.969213979995,29443.259372190005,53405.31585912 2025-10-12,04:18:06.000,285,11071897,6045,0,1760242685,13212.97595028999,29443.16068437,53405.32983336 2025-10-12,04:18:07.000,285,11071961,6245,0,1760242686,13213.009631839996,25292.06196084,53405.38573032 2025-10-12,04:18:08.000,285,11071965,6045,0,1760242687,13213.050049699996,26214.489965250003,53405.35778184 2025-10-12,04:18:09.000,285,11071916,5525,0,1760242688,13213.090467559996,28981.795125870005,53405.46258864001 2025-10-12,04:18:10.000,285,11071924,5805,0,1760242689,13213.151094349996,30826.658183820007,53405.41367880001 2025-10-12,04:18:11.000,285,11071918,5525,0,1760242690,13213.225193760001,29903.997558119998,53405.5534212 2025-10-12,04:18:12.000,285,11071923,6124,0,1760242691,13213.191512209996,28981.456767630007,53405.49053712001 2025-10-12,04:18:13.000,285,11071954,5565,0,1760242692,13213.218457449992,28058.965321049996,53405.65822800001 2025-10-12,04:18:14.000,285,11071949,6205,0,1760242693,13213.184775900001,29442.455771370005,53405.637266640006 2025-10-12,04:18:15.000,285,11071966,5805,0,1760242694,13213.191512209996,33593.44170882,53405.74207344 2025-10-12,04:18:16.000,285,11071811,6005,0,1760242695,13213.225193760001,30364.693449269995,53405.756047680006 2025-10-12,04:18:17.000,285,11071948,5645,0,1760242696,13213.231930069996,26674.882743809998,53405.79098328 2025-10-12,04:18:18.000,285,11071904,5684,0,1760242697,13213.279084239992,29442.237248339996,53405.81194464 2025-10-12,04:18:19.000,285,11071961,6005,0,1760242698,13213.319502099992,31748.465864790007,53405.83989312 2025-10-12,04:18:20.000,285,11071917,5845,0,1760242699,13213.339711029992,34054.666284720006,53405.91675144001 2025-10-12,04:18:21.000,285,11071924,5605,0,1760242700,13213.366656270002,30826.030811250006,53405.923738560006 2025-10-12,04:18:22.000,285,11071930,5725,0,1760242701,13213.366656270002,25291.173770459995,53405.99360976001 2025-10-12,04:18:23.000,285,11071907,6205,0,1760242702,13213.353183649997,26213.73570834,53406.01457112001 2025-10-12,04:18:24.000,285,11071954,5725,0,1760242703,13213.339711029992,30826.044909510005,53406.12636504 2025-10-12,04:18:25.000,285,11071881,5725,0,1760242704,13213.332974719997,27597.374190389994,53406.12636504 2025-10-12,04:18:26.000,285,11071884,5405,0,1760242705,13213.319502099992,26213.672266170004,53406.15431352 2025-10-12,04:18:27.000,285,11071974,5725,0,1760242706,13213.319502099992,30825.960319949998,53406.23117184001 2025-10-12,04:18:28.000,285,11072005,6084,0,1760242707,13213.245402690001,29903.440676850005,53406.30104304001 2025-10-12,04:18:29.000,285,11071959,6124,0,1760242708,13213.211721139996,29442.223150079997,53406.34995288001 2025-10-12,04:18:30.000,285,11071927,6005,0,1760242709,13213.144358040001,27136.107319710005,53406.259120320006 2025-10-12,04:18:31.000,285,11071964,5565,0,1760242710,13213.097203869991,23907.584632319995,53406.38488848 2025-10-12,04:18:32.000,285,11071965,6045,0,1760242711,13213.076994939991,27136.283547960003,53406.4617468 2025-10-12,04:18:33.000,285,11071928,5645,0,1760242712,13212.97595028999,29903.828379,53406.4617468 2025-10-12,04:18:34.000,285,11071909,6365,0,1760242713,13212.94226874,26675.305691610003,53406.46873392001 2025-10-12,04:18:35.000,285,11071972,5805,0,1760242714,13212.94226874,26214.20800005,53406.48270816 2025-10-12,04:18:36.000,285,11071959,6045,0,1760242715,13212.88164195,32671.528290899994,53406.49668240001 2025-10-12,04:18:37.000,285,11071968,5765,0,1760242716,13212.908587189995,30365.44770618,53406.6014892 2025-10-12,04:18:38.000,285,11071931,6245,0,1760242717,13212.87490563999,29904.223130280006,53406.63642480001 2025-10-12,04:18:39.000,285,11071895,6084,0,1760242718,13212.868169329995,29442.963308730003,53406.61546344001 2025-10-12,04:18:40.000,285,11071944,5565,0,1760242719,13212.827751469995,32671.64107698,53406.68533464001 2025-10-12,04:18:41.000,285,11071947,6205,0,1760242720,13212.767124679995,28981.654143270003,53406.692321760005 2025-10-12,04:18:42.000,285,11071956,5565,0,1760242721,13212.706497889994,30826.58064339,53406.692321760005 2025-10-12,04:18:43.000,285,11071967,6005,0,1760242722,13212.61218954999,30826.467857309995,53406.7761672 2025-10-12,04:18:44.000,285,11071950,5965,0,1760242723,13212.578507999999,28059.042861480004,53406.81808992 2025-10-12,04:18:45.000,285,11071854,5525,0,1760242724,13212.504408589994,31748.888812589998,53406.790141440004 2025-10-12,04:18:46.000,285,11071917,5925,0,1760242725,13212.490935969989,31287.509155830005,53406.74821872 2025-10-12,04:18:47.000,285,11071969,6124,0,1760242726,13212.538090139999,27136.368137519996,53406.790141440004 2025-10-12,04:18:48.000,285,11071918,5485,0,1760242727,13212.571771689989,33132.238280310004,53406.860012640005 2025-10-12,04:18:49.000,285,11071932,5684,0,1760242728,13212.578507999999,34515.763976279995,53406.86699976 2025-10-12,04:18:50.000,285,11071947,6165,0,1760242729,13212.639134789999,30825.741796920003,53406.88796112 2025-10-12,04:18:51.000,285,11071716,5725,0,1760242730,13212.706497889994,33131.80828338,53406.87398688 2025-10-12,04:18:52.000,285,11071905,5965,0,1760242731,13212.686288959994,27596.944193460004,53406.88796112 2025-10-12,04:18:53.000,285,11071870,5485,0,1760242732,13212.65260740999,28519.379247000004,53406.90193536001 2025-10-12,04:18:54.000,285,11071878,5925,0,1760242733,13212.591980619989,33131.63205513,53406.88796112 2025-10-12,04:18:55.000,285,11071837,6084,0,1760242734,13212.484199659993,26213.051942730002,53406.87398688 2025-10-12,04:18:56.000,285,11071942,5605,0,1760242735,13212.342737149993,28980.505135080006,53406.88796112 2025-10-12,04:18:57.000,285,11071892,5765,0,1760242736,13212.228219880002,32670.435675750006,53406.8460384 2025-10-12,04:18:58.000,285,11071975,6165,0,1760242737,13212.059812129992,27596.894849549994,53406.85302552001 2025-10-12,04:18:59.000,285,11071910,5725,0,1760242738,13211.911613309996,27135.783059730005,53406.76918008 2025-10-12,04:19:00.000,285,11071928,5684,0,1760242739,13211.75667817999,25290.997542209996,53406.860012640005 2025-10-12,04:19:01.000,285,11071930,5565,0,1760242740,13211.628688289995,29442.237248339996,53406.762192960006 2025-10-12,04:19:02.000,285,11071933,6205,0,1760242741,13211.49396208999,30364.63705623,53406.80411568001 2025-10-12,04:19:03.000,285,11072028,5884,0,1760242742,13211.365972199994,27135.916993200008,53406.82507704 2025-10-12,04:19:05.000,285,11071924,5765,0,1760242744,13211.116728729998,32670.52026531,53406.811102800006 2025-10-12,04:19:06.000,285,11071902,5645,0,1760242745,13211.029156700002,25290.708527880008,53406.78315432001 2025-10-12,04:19:07.000,285,11071929,6124,0,1760242746,13210.934848359997,31747.803246569994,53406.706296 2025-10-12,04:19:08.000,285,11072011,6084,0,1760242747,13210.854012639997,30364.101322350005,53406.68533464001 2025-10-12,04:19:09.000,285,11072033,6165,0,1760242748,13210.699077509991,32670.238300109995,53406.71328312001 2025-10-12,04:19:10.000,285,11071951,6205,0,1760242749,13210.651923339996,27596.612884350005,53406.643411920006 2025-10-12,04:19:11.000,285,11071903,6084,0,1760242750,13210.530669759995,30363.903946709994,53406.65738616 2025-10-12,04:19:12.000,285,11071926,5405,0,1760242751,13210.43636141999,26674.015700820004,53406.69930888 2025-10-12,04:19:13.000,285,11071986,5645,0,1760242752,13210.35552569999,27596.471901750003,53406.67834752 2025-10-12,04:19:14.000,285,11071941,6045,0,1760242753,13210.28142629,29902.566584729997,53406.65738616 2025-10-12,04:19:16.000,285,11071986,5925,0,1760242755,13210.220799499999,29902.432651259995,53406.622450560004 2025-10-12,04:19:17.000,285,11071955,6165,0,1760242756,13210.19385425999,33592.12352151,53406.63642480001 2025-10-12,04:19:18.000,285,11072014,5805,0,1760242757,13210.19385425999,27596.091248729994,53406.63642480001 2025-10-12,04:19:19.000,285,11071918,5845,0,1760242758,13210.153436399989,28979.666288609995,53406.6713604 2025-10-12,04:19:20.000,285,11072056,5565,0,1760242759,13210.113018539989,30824.592788730006,53406.643411920006 2025-10-12,04:19:21.000,285,11071941,6124,0,1760242760,13210.19385425999,28057.195989419997,53406.63642480001 2025-10-12,04:19:22.000,285,11071923,6084,0,1760242761,13210.187117949994,28057.231235069994,53406.573540720005 2025-10-12,04:19:23.000,285,11071869,5965,0,1760242762,13210.19385425999,34975.74085617,53406.60847632 2025-10-12,04:19:24.000,285,11071959,6165,0,1760242763,13210.166909019994,25751.27753469,53406.62943768 2025-10-12,04:19:25.000,285,11071991,6124,0,1760242764,13210.099545919998,30363.65722716,53406.692321760005 2025-10-12,04:19:26.000,285,11071976,5845,0,1760242765,13210.059128059998,29441.264468399997,53406.68533464001 2025-10-12,04:19:27.000,285,11071889,6084,0,1760242766,13210.018710199998,27596.429606970007,53406.72725736 2025-10-12,04:19:28.000,285,11071968,5565,0,1760242767,13210.011973889988,28057.675330259997,53406.73424448001 2025-10-12,04:19:29.000,285,11071996,5605,0,1760242768,13209.924401859993,26674.184879940003,53406.706296 2025-10-12,04:19:30.000,285,11072015,5965,0,1760242769,13209.877247689998,30825.30475086,53406.72725736 2025-10-12,04:19:31.000,285,11071950,5405,0,1760242770,13209.830093520002,26674.332911670004,53406.68533464001 2025-10-12,04:19:32.000,285,11071974,5805,0,1760242771,13209.789675660002,29902.961336010005,53406.762192960006 2025-10-12,04:19:33.000,285,11071941,6084,0,1760242772,13209.769466730002,29441.680367070003,53406.76918008 2025-10-12,04:19:34.000,285,11071952,5605,0,1760242773,13209.789675660002,24368.125442610006,53406.74821872 2025-10-12,04:19:35.000,285,11071891,6284,0,1760242774,13209.863775069993,27596.739768690008,53406.83206416001 2025-10-12,04:19:36.000,285,11071939,6205,0,1760242775,13209.951347099988,25290.511152239997,53406.8460384 2025-10-12,04:19:37.000,285,11071889,6245,0,1760242776,13210.045655439993,27135.409455839996,53406.88796112 2025-10-12,04:19:38.000,285,11071834,5565,0,1760242777,13210.160172709999,28057.774018080003,53406.908922480005 2025-10-12,04:19:39.000,285,11071909,6045,0,1760242778,13210.28142629,28518.9562992,53406.94385808 2025-10-12,04:19:40.000,285,11071870,5485,0,1760242779,13210.4228888,31286.310803729997,53407.04866488001 2025-10-12,04:19:41.000,285,11071900,5765,0,1760242780,13210.49698820999,31286.381295030005,53407.06962624001 2025-10-12,04:19:42.000,285,11071909,6165,0,1760242781,13210.571087619996,31286.43768807,53407.11853608001 2025-10-12,04:19:43.000,285,11071916,5645,0,1760242782,13210.699077509991,27596.725670429994,53407.18840728001 2025-10-12,04:19:44.000,285,11071829,6205,0,1760242783,13210.766440610001,30364.200010169996,53407.20238152 2025-10-12,04:19:45.000,285,11071946,5845,0,1760242784,13210.766440610001,26674.502090790003,53407.20936864 2025-10-12,04:19:46.000,285,11071936,5805,0,1760242785,13210.779913229992,33131.87877467999,53407.26526560001 2025-10-12,04:19:47.000,285,11071873,6045,0,1760242786,13210.786649540001,30825.875730390006,53407.40500800001 2025-10-12,04:19:48.000,285,11071902,5645,0,1760242787,13210.793385849996,25752.41949375,53407.363085280005 2025-10-12,04:19:49.000,285,11071944,5725,0,1760242788,13210.766440610001,31287.290632799995,53407.411995120005 2025-10-12,04:19:50.000,285,11071913,6165,0,1760242789,13210.678868579991,28058.634011939997,53407.56571176 2025-10-12,04:19:51.000,285,11071831,6324,0,1760242790,13210.692341199996,30826.044909510005,53407.628595840004 2025-10-12,04:19:52.000,285,11071873,6124,0,1760242791,13210.61824178999,33593.484003599995,53407.628595840004 2025-10-12,04:19:53.000,285,11071923,6124,0,1760242792,13210.58456024,28519.964324789995,53407.64257008001 2025-10-12,04:19:54.000,285,11071922,5645,0,1760242793,13210.631714409996,28058.810240189996,53407.6844928 2025-10-12,04:19:55.000,285,11071896,5605,0,1760242794,13210.50372452,28520.020717830004,53407.747376880005 2025-10-12,04:19:56.000,285,11071864,5765,0,1760242795,13210.53740606999,29442.420525719994,53407.87314504 2025-10-12,04:19:57.000,285,11071895,6205,0,1760242796,13210.510460829995,30364.989512729997,53407.94301624 2025-10-12,04:19:58.000,285,11071916,5725,0,1760242797,13210.571087619996,29903.779035090003,53407.99192608 2025-10-12,04:19:59.000,285,11071879,5925,0,1760242798,13210.571087619996,29442.533311799998,53408.11769424 2025-10-12,04:20:00.000,285,11071945,6205,0,1760242799,13210.6249781,29903.793133350002,53408.10372000001 2025-10-12,04:20:01.000,285,11071906,5565,0,1760242800,13210.64518703,29903.764936830004,53408.18057832 2025-10-12,04:20:02.000,285,11071949,6005,0,1760242801,13210.68560489,27597.522222119995,53408.25743664 2025-10-12,04:20:03.000,285,11071903,6045,0,1760242802,13210.658659649991,34977.221173469996,53408.320320720006 2025-10-12,04:20:04.000,285,11071890,5325,0,1760242803,13210.631714409996,28519.943177399997,53408.27141088001 2025-10-12,04:20:05.000,285,11071919,6124,0,1760242804,13210.571087619996,30826.10130255,53408.35525632 2025-10-12,04:20:17.000,285,11072015,6284,0,1760242816,13210.32184415,33132.59778594,53408.85134184 2025-10-12,04:20:18.000,285,11071917,6165,0,1760242817,13210.348789389995,28059.07810713,53408.98409712001 2025-10-12,04:20:19.000,285,11071967,6165,0,1760242818,13210.38247094,31287.798170160007,53409.00505848 2025-10-12,04:20:20.000,285,11071992,5684,0,1760242819,13210.38247094,29904.223130280006,53408.991084240006 2025-10-12,04:20:21.000,285,11071973,6124,0,1760242820,13210.470042969995,28059.324826680007,53409.10287816001 2025-10-12,04:20:22.000,285,11071988,5805,0,1760242821,13210.54414238,25291.92802737,53409.15178800001 2025-10-12,04:20:23.000,285,11071889,6245,0,1760242822,13210.58456024,32671.753863060003,53409.10986528001 2025-10-12,04:20:24.000,285,11071878,5645,0,1760242823,13210.651923339996,27136.868625749994,53409.23563344 2025-10-12,04:20:25.000,285,11072015,5884,0,1760242824,13210.719286439991,26675.573558549993,53409.31947888001 2025-10-12,04:20:26.000,285,11071949,6084,0,1760242825,13210.68560489,31287.953251019993,53409.3614016 2025-10-12,04:20:27.000,285,11072014,6165,0,1760242826,13210.759704299991,29443.061996549994,53409.43825992001 2025-10-12,04:20:28.000,285,11072082,5765,0,1760242827,13210.833803709997,29904.392309400006,53409.424285680005 2025-10-12,04:20:29.000,285,11071925,6084,0,1760242828,13210.914639429997,33594.435636149996,53409.58498944001 2025-10-12,04:20:30.000,285,11071937,6084,0,1760242829,13210.955057289997,27137.150590949997,53409.58498944001 2025-10-12,04:20:31.000,285,11071953,5925,0,1760242830,13210.988738840002,25292.39326995,53409.68979624 2025-10-12,04:20:32.000,285,11071979,6124,0,1760242831,13210.995475149997,28982.443645830004,53409.675822 2025-10-12,04:20:33.000,285,11071908,5485,0,1760242832,13211.109992420003,30827.518177680002,53409.71774472 2025-10-12,04:20:34.000,285,11071991,6005,0,1760242833,13211.163882899993,30827.595718109995,53409.69678336 2025-10-12,04:20:35.000,285,11072007,6245,0,1760242834,13211.163882899993,26676.482896319998,53409.85748712 2025-10-12,04:20:36.000,285,11071960,5925,0,1760242835,13211.264927549993,30366.533272200002,53409.89242272 2025-10-12,04:20:37.000,285,11071972,5805,0,1760242836,13211.312081719989,27599.143522020007,53409.9553068 2025-10-12,04:20:38.000,285,11071981,5925,0,1760242837,13211.332290649989,34517.98445223,53410.00421664 2025-10-12,04:20:39.000,285,11071900,5565,0,1760242838,13211.359235889999,31750.510112489996,53410.05312648 2025-10-12,04:20:40.000,285,11071928,5725,0,1760242839,13211.305345409994,31289.257340070006,53410.10203632 2025-10-12,04:20:41.000,285,11071951,6045,0,1760242840,13211.305345409994,28521.938081190005,53410.15793328001 2025-10-12,04:20:42.000,285,11071943,6005,0,1760242841,13211.278400169998,29444.507068199993,53410.24876584 2025-10-12,04:20:43.000,285,11071950,5725,0,1760242842,13211.285136479994,32673.304671660007,53410.23479160001 2025-10-12,04:20:44.000,285,11071970,5645,0,1760242843,13211.318818029999,29905.921970609998,53410.2697272 2025-10-12,04:20:45.000,285,11071895,6045,0,1760242844,13211.372708509989,30828.420466320007,53410.36754688 2025-10-12,04:20:46.000,285,11071994,5684,0,1760242845,13211.399653749999,32212.157636189993,53410.41645672 2025-10-12,04:20:47.000,285,11071949,6365,0,1760242846,13211.467016849994,29905.985412780006,53410.46536656 2025-10-12,04:20:48.000,285,11071906,5645,0,1760242847,13211.51417101999,30828.434564580006,53410.47235368001 2025-10-12,04:20:49.000,285,11071912,5645,0,1760242848,13211.55458887999,30828.48390849,53410.55619912 2025-10-12,04:20:50.000,285,11071941,6084,0,1760242849,13211.60174305,29905.999511040005,53410.56318624 2025-10-12,04:20:51.000,285,11071925,6045,0,1760242850,13211.59500673999,34979.639025059994,53410.59113472001 2025-10-12,04:20:52.000,285,11071999,6165,0,1760242851,13211.57479780999,28983.472818809998,53410.68196728 2025-10-12,04:20:53.000,285,11071961,6124,0,1760242852,13211.527643639994,29905.89377409,53410.647031680004 2025-10-12,04:20:54.000,285,11071981,6005,0,1760242853,13211.588270429995,28060.84743876,53410.70991576001 2025-10-12,04:20:55.000,285,11071935,6245,0,1760242854,13211.57479780999,31289.518157879997,53410.77279984 2025-10-12,04:20:56.000,285,11071978,5645,0,1760242855,13211.547852569995,29905.929019739997,53410.85664528001 2025-10-12,04:20:57.000,285,11071925,6245,0,1760242856,13211.55458887999,30367.273430850008,53410.89158088 2025-10-12,04:20:58.000,285,11071948,5805,0,1760242857,13211.5006984,26677.328791919994,53410.85664528001 2025-10-12,04:20:59.000,285,11071979,6245,0,1760242858,13211.51417101999,29444.866573830004,53410.94049072 2025-10-12,04:21:00.000,285,11071958,5485,0,1760242859,13211.527643639994,30828.596694570006,53410.98940056 2025-10-12,04:21:01.000,285,11071969,6045,0,1760242860,13211.568061499995,29444.845426440006,53410.9684392 2025-10-12,04:21:02.000,285,11071921,6205,0,1760242861,13211.56132519,27599.792041980007,53411.01036192 2025-10-12,04:21:03.000,285,11071942,5684,0,1760242862,13211.58153412,30367.238185199996,53411.052284640005 2025-10-12,04:21:04.000,285,11071957,6045,0,1760242863,13211.568061499995,32212.192881840005,53411.08023312 2025-10-12,04:21:05.000,285,11071922,5645,0,1760242864,13211.64216091,28060.875635279997,53411.08023312 2025-10-12,04:21:06.000,285,11071950,5925,0,1760242865,13211.60174305,33134.592689729994,53411.13613008 2025-10-12,04:21:08.000,285,11071885,6284,0,1760242867,13211.877931759991,26677.11731802,53411.21298840001 2025-10-12,04:21:09.000,285,11071950,5725,0,1760242868,13211.931822239996,34518.35805612001,53411.24093688001 2025-10-12,04:21:10.000,285,11071955,6084,0,1760242869,13212.066548440001,30367.125399120006,53411.31080808001 2025-10-12,04:21:11.000,285,11071955,5965,0,1760242870,13212.140647849992,33134.733672329996,53411.32478232 2025-10-12,04:21:12.000,285,11071894,5845,0,1760242871,13212.255165119997,29444.725591230002,53411.34574368 2025-10-12,04:21:13.000,285,11071962,5725,0,1760242872,13212.376418699998,33134.81121276,53411.47151184 2025-10-12,04:21:14.000,285,11071935,6084,0,1760242873,13212.416836559998,30367.456708230005,53411.45753760001 2025-10-12,04:21:15.000,285,11071967,6084,0,1760242874,13212.457254419998,31751.320762439995,53411.506447440006 2025-10-12,04:21:16.000,285,11071895,6124,0,1760242875,13212.477463349998,27600.16564587,53411.5623444 2025-10-12,04:21:17.000,285,11071932,5605,0,1760242876,13212.504408589994,29445.310669020007,53411.62522848001 2025-10-12,04:21:18.000,285,11071953,6245,0,1760242877,13212.437045489998,32212.90484397,53411.59728000001 2025-10-12,04:21:19.000,285,11071970,6005,0,1760242878,13212.430309179988,33135.49497837,53411.64618984001 2025-10-12,04:21:20.000,285,11071920,5684,0,1760242879,13212.416836559998,31751.877643710002,53411.64618984001 2025-10-12,04:21:21.000,285,11071978,5684,0,1760242880,13212.463990729993,26216.943062489998,53411.70907392 2025-10-12,04:21:22.000,285,11071896,5765,0,1760242881,13212.517881209998,30829.491934079997,53411.77894512 2025-10-12,04:21:23.000,285,11071962,5765,0,1760242882,13212.538090139999,28984.600679609997,53411.7370224 2025-10-12,04:21:24.000,285,11071947,6245,0,1760242883,13212.625662169994,30368.373095129995,53411.89772616 2025-10-12,04:21:25.000,285,11072041,5725,0,1760242884,13212.67281633999,28984.56543396,53411.91170040001 2025-10-12,04:21:26.000,285,11071950,5525,0,1760242885,13212.69302526999,28523.199875460006,53412.009520080006 2025-10-12,04:21:27.000,285,11071948,5565,0,1760242886,13212.686288959994,33135.62186271,53412.00253296001 2025-10-12,04:21:28.000,285,11071999,6445,0,1760242887,13212.666080029994,32212.961237010008,53412.058429920005 2025-10-12,04:21:29.000,285,11071988,5605,0,1760242888,13212.591980619989,27600.391218029996,53412.06541704 2025-10-12,04:21:30.000,285,11071922,5765,0,1760242889,13212.605453239994,25294.01456985,53412.13528824 2025-10-12,04:21:31.000,285,11071958,5645,0,1760242890,13212.61218954999,30828.97029846,53412.06541704 2025-10-12,04:21:32.000,285,11071993,6005,0,1760242891,13212.618925859999,28983.888717480004,53412.13528824 2025-10-12,04:21:33.000,285,11071977,6245,0,1760242892,13212.598716929999,28061.369074379996,53412.177210960006 2025-10-12,04:21:34.000,285,11071934,5565,0,1760242893,13212.511144899989,33596.3036556,53412.09336552 2025-10-12,04:21:35.000,285,11071951,6165,0,1760242894,13212.470727039989,27138.821234760006,53412.121313999996 2025-10-12,04:21:36.000,285,11071937,6124,0,1760242895,13212.410100249988,30367.53424866,53412.177210960006 2025-10-12,04:21:37.000,285,11071945,6045,0,1760242896,13212.356209769998,28983.75478401,53412.12830112001 2025-10-12,04:21:38.000,285,11071993,6565,0,1760242897,13212.261901429993,28983.811177049996,53412.0863784 2025-10-12,04:21:39.000,285,11071886,5765,0,1760242898,13212.160856779992,31751.24322201,53412.12830112001 2025-10-12,04:21:40.000,285,11071990,5605,0,1760242899,13212.026130580001,27599.961221100006,53412.12830112001 2025-10-12,04:21:41.000,285,11071986,5565,0,1760242900,13211.850986519996,28522.544306370008,53412.05144280001 2025-10-12,04:21:42.000,285,11071950,5405,0,1760242901,13211.669106149995,33596.212016909994,53411.99554584 2025-10-12,04:21:43.000,285,11071962,5645,0,1760242902,13211.43333529999,29906.23213233,53411.98157160001 2025-10-12,04:21:44.000,285,11072015,6124,0,1760242903,13211.224509689993,27138.72959607,53411.96061024001 2025-10-12,04:21:45.000,285,11071904,5765,0,1760242904,13211.062838249993,28983.75478401,53411.86977768 2025-10-12,04:21:46.000,285,11071931,6124,0,1760242905,13210.934848359997,26677.455676259997,53411.83484208001 2025-10-12,04:21:47.000,285,11071939,6245,0,1760242906,13210.773176919996,26216.195854710008,53411.723048160005 2025-10-12,04:21:48.000,285,11071963,6365,0,1760242907,13210.739495369991,29906.168690160004,53411.71606104001 2025-10-12,04:21:49.000,285,11071971,6245,0,1760242908,13210.631714409996,28983.62789967,53411.59029288 2025-10-12,04:21:50.000,285,11071962,5725,0,1760242909,13210.61824178999,33134.69842668,53411.52740880001 2025-10-12,04:21:51.000,285,11071983,6124,0,1760242910,13210.550878689995,31750.94010942,53411.47849896001 2025-10-12,04:21:52.000,285,11071971,6045,0,1760242911,13210.550878689995,24832.092130079996,53411.450550479996 2025-10-12,04:21:53.000,285,11072041,6084,0,1760242912,13210.530669759995,29444.41542951,53411.387666400005 2025-10-12,04:21:54.000,285,11071931,6084,0,1760242913,13210.49698820999,32211.805179689996,53411.34574368 2025-10-12,04:21:55.000,285,11071993,6365,0,1760242914,13210.49698820999,26676.828303689996,53411.268885360005 2025-10-12,04:21:56.000,285,11072003,6165,0,1760242915,13210.53740606999,26676.835352819995,53411.23394976 2025-10-12,04:21:57.000,285,11071939,6005,0,1760242916,13210.46330666,27599.488929390005,53411.1081816 2025-10-12,04:21:58.000,285,11071973,6405,0,1760242917,13210.44309773,32211.981407939995,53411.171065680006 2025-10-12,04:21:59.000,285,11071952,5805,0,1760242918,13210.348789389995,29905.816233660007,53411.12914296 2025-10-12,04:22:00.000,285,11071950,5684,0,1760242919,13210.308371529994,32673.417457739997,53411.0383104 2025-10-12,04:22:01.000,285,11071952,5605,0,1760242920,13210.220799499999,34518.52018611001,53410.9684392 2025-10-12,04:22:02.000,285,11071944,5645,0,1760242921,13210.133227469989,28983.698390970007,53410.89158088 2025-10-12,04:22:03.000,285,11071994,5765,0,1760242922,13210.059128059998,29445.07804773,53410.898568 2025-10-12,04:22:04.000,285,11072018,5805,0,1760242923,13209.944610789993,34518.92198652,53410.87061952 2025-10-12,04:22:05.000,285,11071913,6084,0,1760242924,13209.863775069993,32674.02368292,53410.77279984 2025-10-12,04:22:06.000,285,11072035,6205,0,1760242925,13209.675158389997,30367.98539298,53410.75183848 2025-10-12,04:22:07.000,285,11071946,5684,0,1760242926,13209.587586360001,28061.841366089997,53410.70292864 2025-10-12,04:22:09.000,285,11071878,5805,0,1760242928,13209.3450792,28523.383152840004,53410.53523776 2025-10-12,04:22:10.000,285,11071978,5725,0,1760242929,13209.25750716999,28523.453644139998,53410.5142764 2025-10-12,04:22:11.000,285,11071753,6084,0,1760242930,13209.190144069995,27601.089081900005,53410.49331504001 2025-10-12,04:22:12.000,285,11071953,5925,0,1760242931,13209.11604465999,32213.602707840007,53410.42344384001 2025-10-12,04:22:13.000,285,11072005,6045,0,1760242932,13209.089099419994,28062.384149100006,53410.42344384001 2025-10-12,04:22:14.000,285,11071997,6245,0,1760242933,13209.07562679999,27601.018590599997,53410.29068856 2025-10-12,04:22:15.000,285,11072049,6324,0,1760242934,13209.11604465999,27600.891706259994,53410.38850824 2025-10-12,04:22:16.000,285,11071963,6045,0,1760242935,13209.15646251999,32674.644006360002,53410.3395984 2025-10-12,04:22:17.000,285,11071918,5925,0,1760242936,13209.13625358999,28061.911857390005,53410.213830240005 2025-10-12,04:22:18.000,285,11071989,6045,0,1760242937,13209.23729823999,32213.137465260006,53410.31863704 2025-10-12,04:22:19.000,285,11071775,6365,0,1760242938,13209.29792502999,26677.935017099997,53410.29767568 2025-10-12,04:22:20.000,285,11071756,5605,0,1760242939,13209.35855181999,28061.66513784,53410.29068856 2025-10-12,04:22:21.000,285,11071970,5725,0,1760242940,13209.351815509996,30367.914901680007,53410.22081736 2025-10-12,04:22:22.000,285,11071991,5884,0,1760242941,13209.351815509996,33596.6561121,53410.2697272 2025-10-12,04:22:23.000,285,11071941,6084,0,1760242942,13209.42591492,25755.387177480006,53410.262740080005 2025-10-12,04:22:24.000,285,11071967,6124,0,1760242943,13209.412442299996,26677.850427540005,53410.213830240005 2025-10-12,04:22:25.000,285,11071982,5565,0,1760242944,13209.38549706,25294.099159410005,53410.19286888 2025-10-12,04:22:26.000,285,11071924,5525,0,1760242945,13209.38549706,30829.104231930003,53410.18588176001 2025-10-12,04:22:27.000,285,11071927,5965,0,1760242946,13209.412442299996,26677.91386971,53410.12299768 2025-10-12,04:22:28.000,285,11071919,6124,0,1760242947,13209.40570599,32212.975335270006,53410.143959040004 2025-10-12,04:22:29.000,285,11071948,5884,0,1760242948,13209.3450792,24371.87557977,53410.11601056001 2025-10-12,04:22:30.000,285,11072054,5605,0,1760242949,13209.35855181999,25755.690290069993,53410.12299768 2025-10-12,04:22:31.000,285,11072001,6045,0,1760242950,13209.36528813,30829.639965809998,53410.08806208001 2025-10-12,04:22:32.000,285,11071975,6005,0,1760242951,13209.3450792,28523.481840659995,53410.11601056001 2025-10-12,04:22:33.000,285,11071998,5645,0,1760242952,13209.35855181999,26217.429452459997,53410.1299848 2025-10-12,04:22:34.000,285,11072017,5925,0,1760242953,13209.33834288999,31291.343882550005,53410.12299768 2025-10-12,04:22:35.000,285,11071987,6245,0,1760242954,13209.311397649995,27140.252208150006,53410.109023439996 2025-10-12,04:22:36.000,285,11072028,5845,0,1760242955,13209.24403455,29907.97326744,53410.0601136 2025-10-12,04:22:37.000,285,11071941,6205,0,1760242956,13209.210352999995,33136.85546046001,53409.997229520006 2025-10-12,04:22:38.000,285,11071972,5645,0,1760242957,13209.19688037999,28985.566410419997,53409.96229392 2025-10-12,04:22:39.000,285,11071940,5525,0,1760242958,13209.17667144999,35443.25325603,53409.98325528 2025-10-12,04:22:40.000,285,11071935,6084,0,1760242959,13209.20361669,30830.647991399994,53410.07408784 2025-10-12,04:22:41.000,285,11071957,6084,0,1760242960,13209.23729823999,30369.43751376,53410.05312648 2025-10-12,04:22:42.000,285,11071911,6124,0,1760242961,13209.28445241,34981.915894050006,53410.03915224001 2025-10-12,04:22:43.000,285,11071941,6205,0,1760242962,13209.291188719995,27601.751700120003,53410.025178 2025-10-12,04:22:44.000,285,11071991,6165,0,1760242963,13209.31813395999,31752.991406250003,53410.046139360005 2025-10-12,04:22:45.000,285,11071800,5845,0,1760242964,13209.351815509996,28524.123311489995,53410.0601136 2025-10-12,04:22:46.000,285,11071831,6045,0,1760242965,13209.392233369996,33598.030692450004,53409.98325528 2025-10-12,04:22:47.000,285,11071982,5605,0,1760242966,13209.48654171,31291.759781219997,53410.109023439996 2025-10-12,04:22:48.000,285,11072004,5645,0,1760242967,13209.473069089996,33598.10823288,53410.07408784 2025-10-12,04:22:49.000,285,11071921,6245,0,1760242968,13209.473069089996,26679.33074484,53410.0601136 2025-10-12,04:22:50.000,285,11071972,5765,0,1760242969,13209.432651229996,31292.091090329995,53410.025178 2025-10-12,04:22:51.000,285,11071943,6245,0,1760242970,13209.392233369996,27602.026616190007,53410.08806208001 2025-10-12,04:22:52.000,285,11071960,5725,0,1760242971,13209.331606579995,28063.490862510007,53410.03216512 2025-10-12,04:22:53.000,285,11071974,5605,0,1760242972,13209.31813395999,28524.912814049996,53409.98325528 2025-10-12,04:22:54.000,285,11071925,6245,0,1760242973,13209.27771609999,30370.121279369996,53410.03915224001 2025-10-12,04:22:55.000,285,11071963,5925,0,1760242974,13209.19688037999,34060.390178279995,53410.046139360005 2025-10-12,04:22:56.000,285,11071984,5884,0,1760242975,13209.16319883,29909.206865190004,53410.01120376 2025-10-12,04:22:57.000,285,11071996,5645,0,1760242976,13209.109308349995,30831.902736539996,53410.025178 2025-10-12,04:22:58.000,285,11071942,5645,0,1760242977,13209.008263699994,34983.40326048,53409.997229520006 2025-10-12,04:22:59.000,285,11071958,5645,0,1760242978,13209.001527389999,31293.423375900005,53409.96229392 2025-10-12,04:23:00.000,285,11071861,6124,0,1760242979,13208.967845839994,29909.700304290003,53409.976268160004 2025-10-12,04:23:01.000,285,11071969,6084,0,1760242980,13208.927427979994,29909.763746459997,53409.91338408 2025-10-12,04:23:02.000,285,11071890,5684,0,1760242981,13208.913955359989,31293.571407630006,53409.92037120001 2025-10-12,04:23:03.000,285,11071969,6124,0,1760242982,13208.887010119994,26680.888602570005,53409.941332559996 2025-10-12,04:23:04.000,285,11071986,5485,0,1760242983,13208.893746429989,29448.489826649995,53409.94831968001 2025-10-12,04:23:05.000,285,11071933,6324,0,1760242984,13208.907219049994,33138.56134992,53410.00421664 2025-10-12,04:23:06.000,285,11071974,5684,0,1760242985,13208.981318459999,28064.724460259997,53409.878448480005 2025-10-12,04:23:07.000,285,11071939,5965,0,1760242986,13209.001527389999,28987.3004964,53409.90639696 2025-10-12,04:23:08.000,285,11071986,5765,0,1760242987,13209.08236311,32216.274328109997,53409.96229392 2025-10-12,04:23:10.000,285,11071976,5845,0,1760242989,13209.16319883,25758.749612490006,53409.90639696 2025-10-12,04:23:11.000,285,11071917,6284,0,1760242990,13209.13625358999,28987.836230279994,53409.85050000001 2025-10-12,04:23:12.000,285,11071940,5805,0,1760242991,13209.13625358999,27604.084962149995,53409.82255152001 2025-10-12,04:23:13.000,285,11071953,6205,0,1760242992,13209.09583572999,32216.915798939997,53409.829538640006 2025-10-12,04:23:14.000,285,11071910,5485,0,1760242993,13209.08236311,29910.673084230002,53409.878448480005 2025-10-12,04:23:15.000,285,11071957,6124,0,1760242994,13209.021736319999,29449.427360939997,53409.78761592 2025-10-12,04:23:16.000,285,11071952,5645,0,1760242995,13208.967845839994,31294.565334960003,53409.84351288 2025-10-12,04:23:17.000,285,11071927,6124,0,1760242996,13208.866801189994,31294.60058061,53409.73870608 2025-10-12,04:23:18.000,285,11071962,5605,0,1760242997,13208.819647019998,27143.170547970003,53409.80159016001 2025-10-12,04:23:19.000,285,11071959,6165,0,1760242998,13208.765756539993,28988.280325469997,53409.75268032001 2025-10-12,04:23:20.000,285,11071966,5884,0,1760242999,13208.657975579998,30372.116183160004,53409.7456932 2025-10-12,04:23:21.000,285,11071947,6084,0,1760243000,13208.617557719997,27143.19874449,53409.73171896001 2025-10-12,04:23:22.000,285,11071972,5565,0,1760243001,13208.516513069997,28527.12624087,53409.70377048001 2025-10-12,04:23:23.000,285,11071953,6205,0,1760243002,13208.496304139997,26682.094003799997,53409.759667440005 2025-10-12,04:23:24.000,285,11071967,6165,0,1760243003,13208.516513069997,29911.01144247,53409.759667440005 2025-10-12,04:23:25.000,285,11071949,6165,0,1760243004,13208.476095209997,25759.60960635,53409.70377048001 2025-10-12,04:23:26.000,285,11071963,6205,0,1760243005,13208.489567830002,30372.32765706,53409.65486064001 2025-10-12,04:23:27.000,285,11071941,5925,0,1760243006,13208.543458309992,32217.402188909997,53409.70377048001 2025-10-12,04:23:28.000,285,11071964,5525,0,1760243007,13208.631030340002,33601.24509573,53409.61293792001 2025-10-12,04:23:29.000,285,11072052,5645,0,1760243008,13208.644502959993,28527.147388259997,53409.591976560005 2025-10-12,04:23:30.000,285,11071954,6005,0,1760243009,13208.725338679993,24836.906685869995,53409.63389928001 2025-10-12,04:23:31.000,285,11071972,5845,0,1760243010,13208.745547609993,33139.921832010004,53409.62691216 2025-10-12,04:23:32.000,285,11071910,5845,0,1760243011,13208.799438089998,28527.239026950003,53409.59896368 2025-10-12,04:23:33.000,285,11071946,5725,0,1760243012,13208.792701779988,28988.604585449997,53409.60595080001 2025-10-12,04:23:34.000,285,11071978,5925,0,1760243013,13208.779229159998,30372.553229219993,53409.591976560005 2025-10-12,04:23:35.000,285,11071939,6124,0,1760243014,13208.725338679993,28527.661974749994,53409.53607960001 2025-10-12,04:23:36.000,285,11072014,5684,0,1760243015,13208.651239270002,28527.711318660004,53409.48716976001 2025-10-12,04:23:37.000,285,11071951,6005,0,1760243016,13208.671448200002,28527.866399520004,53409.48018264 2025-10-12,04:23:38.000,285,11071923,6245,0,1760243017,13208.644502959993,28989.182614110003,53409.473195520004 2025-10-12,04:23:39.000,285,11071969,6165,0,1760243018,13208.678184509998,33140.74658022,53409.473195520004 2025-10-12,04:23:40.000,285,11071910,5805,0,1760243019,13208.644502959993,28527.90164517,53409.45223416 2025-10-12,04:23:41.000,285,11071998,5884,0,1760243020,13208.631030340002,30372.997324409997,53409.48018264 2025-10-12,04:23:42.000,285,11072005,6124,0,1760243021,13208.644502959993,29450.428337399993,53409.43825992001 2025-10-12,04:23:43.000,285,11071973,6165,0,1760243022,13208.563667239992,28527.795908219996,53409.41031144 2025-10-12,04:23:44.000,285,11071913,6045,0,1760243023,13208.523249379992,26682.636786810006,53409.28454328 2025-10-12,04:23:45.000,285,11071952,5485,0,1760243024,13208.428941040002,30834.179605530007,53409.28454328 2025-10-12,04:23:46.000,285,11071994,5605,0,1760243025,13208.361577939992,30834.151409009995,53409.38236296 2025-10-12,04:23:47.000,285,11072012,5725,0,1760243026,13208.341369009991,28066.472644499998,53409.31249176 2025-10-12,04:23:48.000,285,11071905,6045,0,1760243027,13208.274005909996,26682.679081590002,53409.305504640004 2025-10-12,04:23:49.000,285,11071990,5725,0,1760243028,13208.22685174,27605.121184260002,53409.305504640004 2025-10-12,04:23:50.000,285,11071960,5845,0,1760243029,13208.233588049996,26682.54514812,53409.24262056 2025-10-12,04:23:51.000,285,11071946,5805,0,1760243030,13208.20664281,29450.18161785,53409.17973648001 2025-10-12,04:23:52.000,285,11072050,5605,0,1760243031,13208.18643388,29911.406193749994,53409.16576224 2025-10-12,04:23:53.000,285,11071998,5725,0,1760243032,13208.132543399995,25759.912718940002,53409.1168524 2025-10-12,04:23:54.000,285,11071950,5605,0,1760243033,13208.05844398999,32217.733498019996,53409.05396832 2025-10-12,04:23:55.000,285,11071955,6045,0,1760243034,13207.910245169995,27605.064791220007,53408.991084240006 2025-10-12,04:23:56.000,285,11071956,5565,0,1760243035,13207.762046349999,29450.259158279994,53408.872303200005 2025-10-12,04:23:57.000,285,11071898,5765,0,1760243036,13207.620583839998,31295.474672729993,53408.87929032 2025-10-12,04:23:58.000,285,11072020,5605,0,1760243037,13207.418494539997,28989.2037615,53408.81640624001 2025-10-12,04:23:59.000,285,11072014,5725,0,1760243038,13207.283768339992,31757.03055774,53408.77448352001 2025-10-12,04:24:00.000,285,11071938,5965,0,1760243039,13207.128833210001,28528.183610370004,53408.68365096 2025-10-12,04:24:01.000,285,11071991,6084,0,1760243040,13206.94021652999,27144.432342240005,53408.5928184 2025-10-12,04:24:02.000,285,11071891,6005,0,1760243041,13206.82569926,30373.321584389996,53408.536921440005 2025-10-12,04:24:03.000,285,11071878,5725,0,1760243042,13206.69770936999,29450.752597380008,53408.467050240004 2025-10-12,04:24:04.000,285,11071909,6084,0,1760243043,13206.59666471999,29450.632762170004,53408.40416616 2025-10-12,04:24:05.000,285,11071904,5445,0,1760243044,13206.468674829994,29450.576369129994,53408.31333360001 2025-10-12,04:24:06.000,285,11071916,5725,0,1760243045,13206.340684939998,29450.562270869996,53408.26442376001 2025-10-12,04:24:07.000,285,11071925,6245,0,1760243046,13206.165540879992,29911.723404599994,53408.24346240001 2025-10-12,04:24:08.000,285,11071943,6284,0,1760243047,13206.017342059997,32218.17054408,53408.15961696 2025-10-12,04:24:09.000,285,11071931,6485,0,1760243048,13205.909561100001,28989.189663240002,53408.082758640005 2025-10-12,04:24:11.000,285,11071961,6284,0,1760243050,13205.66705394,24376.238991239996,53407.97096472 2025-10-12,04:24:12.000,285,11071927,6245,0,1760243051,13205.56600929,29450.082930029996,53407.963977600004 2025-10-12,04:24:13.000,285,11071940,5765,0,1760243052,13205.52559143,25298.46962001,53407.87314504 2025-10-12,04:24:14.000,285,11071946,5725,0,1760243053,13205.46496464,28527.11214261,53407.796286720004 2025-10-12,04:24:15.000,285,11071958,5805,0,1760243054,13205.40433785,24375.53407824,53407.69147992001 2025-10-12,04:24:16.000,285,11071965,6245,0,1760243055,13205.370656299994,28988.125244609997,53407.73340264 2025-10-12,04:24:17.000,285,11071901,6124,0,1760243056,13205.310029509994,29449.265230949997,53407.67051856001 2025-10-12,04:24:18.000,285,11071910,5725,0,1760243057,13205.235930099989,30832.882565609994,53407.6146216 2025-10-12,04:24:19.000,285,11071976,5645,0,1760243058,13205.155094379988,25297.595527890007,53407.4399436 2025-10-12,04:24:20.000,285,11071995,6045,0,1760243059,13205.080994969998,25297.546183979997,53407.47487920001 2025-10-12,04:24:21.000,285,11072012,5845,0,1760243060,13204.979950319997,32677.928900939994,53407.38404664001 2025-10-12,04:24:22.000,285,11071909,6165,0,1760243061,13204.932796150002,29449.0890027,53407.3700724 2025-10-12,04:24:23.000,285,11071967,5925,0,1760243062,13204.858696739997,29910.5250525,53407.21635576001 2025-10-12,04:24:24.000,285,11071941,6005,0,1760243063,13204.791333640002,31755.705321300004,53407.21635576001 2025-10-12,04:24:25.000,285,11071994,5725,0,1760243064,13204.723970539992,37752.34381926,53407.11154896 2025-10-12,04:24:26.000,285,11071836,5645,0,1760243065,13204.703761609991,29910.955049430006,53406.99975504001 2025-10-12,04:24:27.000,285,11071851,6005,0,1760243066,13204.643134819991,31294.854349290006,53407.00674216 2025-10-12,04:24:28.000,285,11071959,6245,0,1760243067,13204.582508029991,30833.834198159995,53406.957832320004 2025-10-12,04:24:29.000,285,11072003,6045,0,1760243068,13204.48819969,31295.291395349996,53406.8460384 2025-10-12,04:24:30.000,285,11071921,6045,0,1760243069,13204.393891349995,33601.78787874,53406.69930888 2025-10-12,04:24:31.000,285,11071918,5645,0,1760243070,13204.26590146,29450.53407435,53406.72027024 2025-10-12,04:24:32.000,285,11071954,5565,0,1760243071,13204.2254836,31295.805981840007,53406.60847632 2025-10-12,04:24:33.000,285,11071988,5525,0,1760243072,13204.19853835999,30834.687142890005,53406.67834752 2025-10-12,04:24:34.000,285,11071987,5925,0,1760243073,13204.144647879999,26683.285306770005,53406.51764376001 2025-10-12,04:24:35.000,285,11071914,5605,0,1760243074,13204.164856809999,35447.63076576,53406.4617468 2025-10-12,04:24:36.000,285,11071905,6284,0,1760243075,13204.2254836,30373.58945133,53406.44777256001 2025-10-12,04:24:37.000,285,11071944,5565,0,1760243076,13204.2254836,29451.01341519,53406.3918756 2025-10-12,04:24:38.000,285,11071961,6445,0,1760243077,13204.23895621999,29912.30143326,53406.37790136001 2025-10-12,04:24:39.000,285,11071886,5605,0,1760243078,13204.28611039,24838.15438188,53406.287068800004 2025-10-12,04:24:40.000,285,11072011,6084,0,1760243079,13204.272637769995,28528.324592970006,53406.18226200001 2025-10-12,04:24:41.000,285,11071968,5525,0,1760243080,13204.21874728999,30373.229945700004,53406.1473264 2025-10-12,04:24:42.000,285,11071955,6284,0,1760243081,13204.171593119994,28528.127217329995,53406.140339280006 2025-10-12,04:24:43.000,285,11071971,6045,0,1760243082,13204.124438949999,33140.85231717001,53406.08444232001 2025-10-12,04:24:44.000,285,11071924,5565,0,1760243083,13204.030130609994,28066.59952884,53406.06348096001 2025-10-12,04:24:45.000,285,11071924,5765,0,1760243084,13203.949294889993,30372.919783980004,53406.04950672 2025-10-12,04:24:46.000,285,11071935,6084,0,1760243085,13203.861722859998,26682.594492029995,53405.90976432 2025-10-12,04:24:47.000,285,11071945,6124,0,1760243086,13203.787623449993,26221.179589620006,53405.87482872001 2025-10-12,04:24:48.000,285,11071861,6124,0,1760243087,13203.706787729992,30372.574376610006,53405.853867360005 2025-10-12,04:24:49.000,285,11071927,5965,0,1760243088,13203.538379979997,28988.689175010004,53405.81194464 2025-10-12,04:24:50.000,285,11071914,5565,0,1760243089,13203.450807950001,26220.869427900005,53405.74207344 2025-10-12,04:25:01.000,285,11071990,5845,0,1760243100,13201.726312589999,25759.680097649994,53404.87567056 2025-10-12,04:25:02.000,285,11071966,5765,0,1760243101,13201.652213179994,26220.975164849995,53404.82676072 2025-10-12,04:25:03.000,285,11071914,5765,0,1760243102,13201.551168529993,26220.996312240008,53404.7149668 2025-10-12,04:25:04.000,285,11071978,5565,0,1760243103,13201.463596499998,34985.17964124,53404.63810848 2025-10-12,04:25:05.000,285,11071935,6045,0,1760243104,13201.342342919997,33140.034618089994,53404.51932744 2025-10-12,04:25:06.000,285,11071932,5684,0,1760243105,13201.281716129997,28066.042647569993,53404.47740472 2025-10-12,04:25:07.000,285,11072005,6084,0,1760243106,13201.234561960002,32678.774796540005,53404.393559280004 2025-10-12,04:25:08.000,285,11071950,5684,0,1760243107,13201.234561960002,32217.52907325,53404.32368808 2025-10-12,04:25:09.000,285,11071975,5884,0,1760243108,13201.180671479997,29911.060786379996,53404.246829760006 2025-10-12,04:25:10.000,285,11071934,5565,0,1760243109,13201.187407789992,30372.391099229993,53404.11407448 2025-10-12,04:25:12.000,285,11071945,6084,0,1760243111,13201.160462549997,31294.833201899994,53403.960357840006 2025-10-12,04:25:13.000,285,11071977,6165,0,1760243112,13201.146989929992,27604.585450380007,53403.9463836 2025-10-12,04:25:14.000,285,11071988,5845,0,1760243113,13201.200880409997,30833.368955579994,53403.911448000006 2025-10-12,04:25:15.000,285,11071996,5645,0,1760243114,13201.241298269997,31294.579433220002,53403.84856392 2025-10-12,04:25:16.000,285,11072023,6045,0,1760243115,13201.254770890002,32217.06383067,53403.792666960006 2025-10-12,04:25:17.000,285,11071944,5485,0,1760243116,13201.274979820002,30371.897660129995,53403.7018344 2025-10-12,04:25:18.000,285,11072026,5565,0,1760243117,13201.261507199997,29910.616691190007,53403.59702760001 2025-10-12,04:25:19.000,285,11071987,6084,0,1760243118,13201.254770890002,30371.911758389993,53403.576066240006 2025-10-12,04:25:20.000,285,11072011,6045,0,1760243119,13201.153726240002,31294.367959320007,53403.436323840004 2025-10-12,04:25:21.000,285,11071958,5765,0,1760243120,13201.133517310001,28987.991311139995,53403.48523368 2025-10-12,04:25:22.000,285,11071943,6324,0,1760243121,13201.066154209992,28065.408225870007,53403.3524784 2025-10-12,04:25:23.000,285,11071959,5965,0,1760243122,13200.992054800001,33139.386098129995,53403.31055568001 2025-10-12,04:25:24.000,285,11071957,6245,0,1760243123,13200.857328599996,25759.003381169998,53403.268632960004 2025-10-12,04:25:25.000,285,11071989,6165,0,1760243124,13200.776492879995,30832.99535169,53403.1778004 2025-10-12,04:25:26.000,285,11071925,5965,0,1760243125,13200.62829406,28526.63280177,53403.100942080004 2025-10-12,04:25:27.000,285,11072029,6005,0,1760243126,13200.493567859994,28526.61870351,53403.01010952 2025-10-12,04:25:28.000,285,11071941,6284,0,1760243127,13200.352105349994,25758.96813552,53402.98216104 2025-10-12,04:25:29.000,285,11071946,5684,0,1760243128,13200.129807119993,29910.39111903,53402.85639288001 2025-10-12,04:25:30.000,285,11071914,5725,0,1760243129,13199.947926749992,29910.447512069994,53402.69568912 2025-10-12,04:25:31.000,285,11072011,6124,0,1760243130,13199.739101139996,24375.160474350007,53402.618830800006 2025-10-12,04:25:32.000,285,11072007,6124,0,1760243131,13199.55048446,32216.852356770003,53402.53498536 2025-10-12,04:25:33.000,285,11071992,5565,0,1760243132,13199.36186777999,30371.67208797,53402.451139920006 2025-10-12,04:25:34.000,285,11071969,6205,0,1760243133,13199.186723719999,27142.782845819995,53402.36729448 2025-10-12,04:25:35.000,285,11072003,6084,0,1760243134,13199.072206449993,27603.972176070005,53402.2694748 2025-10-12,04:25:36.000,285,11072019,6205,0,1760243135,13198.950952869993,28065.18265371,53402.10178392 2025-10-12,04:25:37.000,285,11071948,5405,0,1760243136,13198.870117149992,28987.652952899996,53401.92011880001 2025-10-12,04:25:38.000,285,11071972,5645,0,1760243137,13198.735390950002,28526.259197880005,53401.80832488 2025-10-12,04:25:39.000,285,11071987,6405,0,1760243138,13198.728654639992,30832.396175639995,53401.72447944001 2025-10-12,04:25:40.000,285,11072039,6005,0,1760243139,13198.654555230001,24374.57539656,53401.66858248 2025-10-12,04:25:41.000,285,11071937,6045,0,1760243140,13198.614137370001,28064.498888100003,53401.542814320004 2025-10-12,04:25:42.000,285,11072015,6245,0,1760243141,13198.560246889996,29909.43243735,53401.41005904 2025-10-12,04:25:43.000,285,11071987,6045,0,1760243142,13198.51309272,34983.318670919994,53401.40307192 2025-10-12,04:25:44.000,285,11071982,5845,0,1760243143,13198.36489389999,30831.839294370002,53401.28429088 2025-10-12,04:25:45.000,285,11071956,5565,0,1760243144,13198.31100342,22990.288394550007,53401.17948408001 2025-10-12,04:25:46.000,285,11072004,5805,0,1760243145,13198.27058556,30370.494883260006,53401.03275456001 2025-10-12,04:25:47.000,285,11071809,6245,0,1760243146,13198.18301352999,30370.431441089997,53400.872050800004 2025-10-12,04:25:48.000,285,11071885,6084,0,1760243147,13198.048287329999,28064.05479291,53400.79519248001 2025-10-12,04:25:49.000,285,11071987,6124,0,1760243148,13197.967451609999,26680.28237739,53400.67641144001 2025-10-12,04:25:50.000,285,11071981,6245,0,1760243149,13197.947242679998,30370.346851530005,53400.557630400006 2025-10-12,04:25:51.000,285,11071944,5765,0,1760243150,13197.913561129993,27141.506953289994,53400.46679784 2025-10-12,04:25:52.000,285,11072011,6405,0,1760243151,13197.893352199993,28525.096091429994,53400.41090088001 2025-10-12,04:25:53.000,285,11071983,6084,0,1760243152,13197.839461719988,30831.444543089994,53400.2781456 2025-10-12,04:25:54.000,285,11071962,5605,0,1760243153,13197.785571239998,29447.61573453,53400.271158480005 2025-10-12,04:25:55.000,285,11072010,5725,0,1760243154,13197.731680759993,31753.928940540005,53400.21526152001 2025-10-12,04:25:56.000,285,11072008,5965,0,1760243155,13197.704735519997,28063.836269880005,53400.08949336 2025-10-12,04:25:57.000,285,11071934,5565,0,1760243156,13197.603690869997,25757.593555169995,53400.033596400004 2025-10-12,04:25:58.000,285,11071953,6045,0,1760243157,13197.563273009997,30831.627820470007,53399.90084112 2025-10-12,04:25:59.000,285,11071930,5525,0,1760243158,13197.502646219997,31754.196807479995,53399.8239828 2025-10-12,04:26:00.000,285,11072020,5525,0,1760243159,13197.475700980001,29448.010485809995,53399.719176000006 2025-10-12,04:26:01.000,285,11071954,5645,0,1760243160,13197.340974779996,31293.092066790006,53399.5794336 2025-10-12,04:26:02.000,285,11071918,5565,0,1760243161,13197.280347989996,32215.724495970004,53399.56545936 2025-10-12,04:26:03.000,285,11071944,5565,0,1760243162,13197.27361168,26680.507949549996,53399.45366544001 2025-10-12,04:26:04.000,285,11071933,5884,0,1760243163,13197.23319382,27603.105133079996,53399.41174272 2025-10-12,04:26:05.000,285,11071926,5684,0,1760243164,13197.16583071999,28064.315610720005,53399.34187152 2025-10-12,04:26:06.000,285,11071909,6124,0,1760243165,13197.138885479995,33138.34987602,53399.34885864 2025-10-12,04:26:07.000,285,11071919,6365,0,1760243166,13197.14562178999,30370.748651939997,53399.20911624001 2025-10-12,04:26:08.000,285,11071953,6245,0,1760243167,13197.11194024,27603.161526120006,53399.160206399996 2025-10-12,04:26:09.000,285,11071990,5684,0,1760243168,13197.07152238,30370.72045542,53399.16719352001 2025-10-12,04:26:10.000,285,11071991,5884,0,1760243169,13197.04457713999,31293.247147650007,53399.09033520001 2025-10-12,04:26:11.000,285,11071892,5565,0,1760243170,13196.97047773,28525.631825310003,53399.048412480006 2025-10-12,04:26:13.000,285,11071946,6005,0,1760243172,13196.741443189989,32215.646955539996,53398.9855284 2025-10-12,04:26:14.000,285,11071943,6405,0,1760243173,13196.714497949994,28525.455597060005,53398.94360568 2025-10-12,04:26:15.000,285,11071905,6245,0,1760243174,13196.647134849998,28525.413302279994,53398.845786 2025-10-12,04:26:16.000,285,11072013,6245,0,1760243175,13196.579771749988,27141.640886759997,53398.78290192001 2025-10-12,04:26:17.000,285,11071908,5805,0,1760243176,13196.559562820003,28986.722467739994,53398.80386328001 2025-10-12,04:26:18.000,285,11071945,6284,0,1760243177,13196.546090199998,28525.448547930006,53398.78988904 2025-10-12,04:26:19.000,285,11071988,5605,0,1760243178,13196.546090199998,34983.198835710005,53398.73399208001 2025-10-12,04:26:20.000,285,11071912,6005,0,1760243179,13196.424836619997,27603.041690910002,53398.62918528 2025-10-12,04:26:21.000,285,11072020,5845,0,1760243180,13196.424836619997,33599.567402789995,53398.58027544 2025-10-12,04:26:22.000,285,11071974,5565,0,1760243181,13196.357473520002,30370.812094110006,53398.57328832 2025-10-12,04:26:23.000,285,11071951,6284,0,1760243182,13196.242956249996,31754.697295709993,53398.5313656 2025-10-12,04:26:24.000,285,11071977,6005,0,1760243183,13196.128438979991,34522.46769891,53398.57328832 2025-10-12,04:26:25.000,285,11071958,5645,0,1760243184,13196.040866949996,25297.17962922,53398.46848152001 2025-10-12,04:26:26.000,285,11072020,5605,0,1760243185,13195.92634967999,29448.5955636,53398.426558800005 2025-10-12,04:26:27.000,285,11071982,5684,0,1760243186,13195.86572288999,31293.719439360008,53398.34970048001 2025-10-12,04:26:28.000,285,11071909,6005,0,1760243187,13195.798359789995,31293.754685010004,53398.33572624 2025-10-12,04:26:29.000,285,11071977,6124,0,1760243188,13195.757941929995,31754.979260909997,53398.23790656 2025-10-12,04:26:30.000,285,11072017,5884,0,1760243189,13195.656897279994,27603.5562774,53398.188996720004 2025-10-12,04:26:31.000,285,11071967,5884,0,1760243190,13195.616479419994,27603.605621309995,53398.147074 2025-10-12,04:26:32.000,285,11072007,6245,0,1760243191,13195.400917499988,26680.973192129997,53398.09816416 2025-10-12,04:26:33.000,285,11071988,5805,0,1760243192,13195.212300819992,32216.06990334,53398.0772028 2025-10-12,04:26:34.000,285,11071936,5645,0,1760243193,13195.043893069997,33138.56134992,53398.021305840004 2025-10-12,04:26:35.000,285,11071921,6245,0,1760243194,13194.81485853,28064.555281139998,53397.98637024001 2025-10-12,04:26:36.000,285,11071922,5725,0,1760243195,13194.619505539995,31754.697295709993,53397.83964072 2025-10-12,04:26:37.000,285,11071903,6124,0,1760243196,13194.370262069999,30370.833241500004,53397.79073088 2025-10-12,04:26:38.000,285,11071851,6124,0,1760243197,13194.242272179989,30370.826192370005,53397.755795280005 2025-10-12,04:26:39.000,285,11071876,5605,0,1760243198,13194.094073359993,26219.33976669,53397.54618168 2025-10-12,04:26:40.000,285,11071890,5565,0,1760243199,13193.979556090002,31754.46467442,53397.49028472001 2025-10-12,04:26:41.000,285,11071961,6045,0,1760243200,13193.851566199992,30370.607669339995,53397.39945216 2025-10-12,04:26:42.000,285,11071963,6324,0,1760243201,13193.730312619991,32215.61875902,53397.350542320004 2025-10-12,04:26:43.000,285,11071813,6205,0,1760243202,13193.59558642,29447.9611419,53397.27368400001 2025-10-12,04:26:44.000,285,11071879,5925,0,1760243203,13193.45412391,26680.29647565,53397.18983856 2025-10-12,04:26:45.000,285,11071928,5805,0,1760243204,13193.28571615999,28525.272319680007,53397.07105752 2025-10-12,04:26:46.000,285,11071926,5805,0,1760243205,13193.164462579989,27602.668087020007,53397.00817344001 2025-10-12,04:26:47.000,285,11071922,5805,0,1760243206,13193.070154239998,28063.87151553,53396.89637952 2025-10-12,04:26:48.000,285,11071896,5684,0,1760243207,13192.955636969993,30370.170623280006,53396.72170152001 2025-10-12,04:26:49.000,285,11071945,6005,0,1760243208,13192.868064939998,27141.253184610003,53396.54702352 2025-10-12,04:26:50.000,285,11071902,5725,0,1760243209,13192.800701840002,31292.68321725,53396.42824248 2025-10-12,04:26:51.000,285,11071906,5845,0,1760243210,13192.665975639997,28525.124287950006,53396.37933264 2025-10-12,04:26:52.000,285,11071936,5365,0,1760243211,13192.598612540001,31292.66911899,53396.30946144001 2025-10-12,04:26:53.000,285,11071894,5805,0,1760243212,13192.531249439991,31292.68321725,53396.20465464 2025-10-12,04:26:54.000,285,11071875,6045,0,1760243213,13192.430204789991,27141.316626779997,53396.127796320005 2025-10-12,04:26:55.000,285,11071916,5605,0,1760243214,13192.37631431,27602.59054659,53396.029976640006 2025-10-12,04:26:56.000,285,11071889,6084,0,1760243215,13192.27526966,29908.896703470004,53395.85529864001 2025-10-12,04:26:57.000,285,11071965,6124,0,1760243216,13192.20790655999,28525.02560013,53395.792414560005 2025-10-12,04:26:58.000,285,11071872,5884,0,1760243217,13192.140543459995,29908.805064779997,53395.61773656001 2025-10-12,04:26:59.000,285,11071886,5605,0,1760243218,13192.140543459995,31753.787957940003,53395.60376232 2025-10-12,04:27:00.000,285,11071929,6045,0,1760243219,13192.05297143,24834.93292947,53395.4220972 2025-10-12,04:27:01.000,285,11071855,6045,0,1760243220,13192.019289879994,26218.768787160006,53395.35222600001 2025-10-12,04:27:02.000,285,11071940,5925,0,1760243221,13191.931717849999,26218.83222933,53395.32427752 2025-10-12,04:27:03.000,285,11071691,6324,0,1760243222,13191.958663089994,29447.742618870005,53395.177548 2025-10-12,04:27:04.000,285,11071904,5485,0,1760243223,13191.891299989999,30831.648967860005,53395.12863816 2025-10-12,04:27:05.000,285,11071867,6124,0,1760243224,13191.850882129998,25296.55225665,53395.05177984 2025-10-12,04:27:06.000,285,11071934,5845,0,1760243225,13191.790255339998,27141.640886759997,53394.974921520006 2025-10-12,04:27:07.000,285,11071948,5485,0,1760243226,13191.783519029988,26219.184685829998,53394.93998592 2025-10-12,04:27:08.000,285,11071968,5805,0,1760243227,13191.823936889989,28064.294463330007,53394.81421776 2025-10-12,04:27:09.000,285,11071972,5525,0,1760243228,13191.857618439994,28064.280365069993,53394.7932564 2025-10-12,04:27:10.000,285,11071915,6045,0,1760243229,13191.877827369994,27603.05578917,53394.76530792 2025-10-12,04:27:11.000,285,11071860,5565,0,1760243230,13191.898036299994,26219.290422780003,53394.66050112001 2025-10-12,04:27:12.000,285,11071969,6124,0,1760243231,13191.904772609989,26219.3186193,53394.618578400004 2025-10-12,04:27:14.000,285,11071904,5845,0,1760243233,13191.972135709999,29448.28540188,53394.499797360004 2025-10-12,04:27:15.000,285,11071887,6165,0,1760243234,13191.972135709999,29448.250156230002,53394.478836 2025-10-12,04:27:16.000,285,11072023,6084,0,1760243235,13191.98560832999,28064.449544190007,53394.478836 2025-10-12,04:27:17.000,285,11072017,6245,0,1760243236,13191.999080949994,29448.27835275,53394.43691328 2025-10-12,04:27:18.000,285,11071996,5645,0,1760243237,13191.958663089994,27141.993343259994,53394.39499056001 2025-10-12,04:27:19.000,285,11071936,5605,0,1760243238,13191.924981539989,28987.110169890002,53394.29018376 2025-10-12,04:27:20.000,285,11071945,6205,0,1760243239,13191.830673199998,26680.705325190007,53394.31114512 2025-10-12,04:27:21.000,285,11071960,5684,0,1760243240,13191.709419619998,29909.770795589997,53394.2692224 2025-10-12,04:27:22.000,285,11071883,6245,0,1760243241,13191.608374969997,30371.058813659998,53394.17140272 2025-10-12,04:27:23.000,285,11072040,6005,0,1760243242,13191.527539249997,29909.961122099994,53394.08057016 2025-10-12,04:27:24.000,285,11071895,6365,0,1760243243,13191.345658879996,30371.446515810007,53393.98973760001 2025-10-12,04:27:25.000,285,11071950,5725,0,1760243244,13191.264823159996,32677.85840964,53393.91287928 2025-10-12,04:27:26.000,285,11071961,6045,0,1760243245,13191.1570422,32216.73957069,53393.86396944 2025-10-12,04:27:27.000,285,11071873,6245,0,1760243246,13191.062733859995,28988.033605920005,53393.80807248 2025-10-12,04:27:28.000,285,11071951,6245,0,1760243247,13190.88758979999,32678.372996129998,53393.62640736001 2025-10-12,04:27:29.000,285,11071886,5645,0,1760243248,13190.76633621999,28065.669043679998,53393.57749752 2025-10-12,04:27:30.000,285,11071951,6084,0,1760243249,13190.618137399993,30372.179625329998,53393.5705104 2025-10-12,04:27:31.000,285,11071887,6084,0,1760243250,13190.523829059988,31756.043679540002,53393.41679376001 2025-10-12,04:27:32.000,285,11071960,5645,0,1760243251,13190.429520719998,28527.210830430005,53393.277051360004 2025-10-12,04:27:33.000,285,11071927,5965,0,1760243252,13190.254376659992,34985.03160951,53393.179231680006 2025-10-12,04:27:34.000,285,11071953,5925,0,1760243253,13190.200486180001,25298.293391760002,53393.10237336001 2025-10-12,04:27:35.000,285,11071979,6245,0,1760243254,13190.106177839996,34523.75064057,53392.941669600004 2025-10-12,04:27:36.000,285,11071923,6005,0,1760243255,13190.052287359991,28527.154437389996,53392.93468248001 2025-10-12,04:27:37.000,285,11072004,5605,0,1760243256,13190.01860581,31294.720415820004,53392.76699160001 2025-10-12,04:27:38.000,285,11071944,5884,0,1760243257,13189.991660569991,28988.40720981,53392.627249200006 2025-10-12,04:27:39.000,285,11071908,5565,0,1760243258,13189.95797902,29910.940951170007,53392.56436512 2025-10-12,04:27:40.000,285,11071933,6045,0,1760243259,13189.95797902,26220.714347040004,53392.50148104001 2025-10-12,04:27:41.000,285,11071977,6005,0,1760243260,13189.944506399996,26682.002365110005,53392.2778932 2025-10-12,04:27:42.000,285,11071990,5485,0,1760243261,13189.8771433,34523.57441232,53392.30584168 2025-10-12,04:27:43.000,285,11071946,5684,0,1760243262,13189.843461749995,30372.179625329998,53392.19404776001 2025-10-12,04:27:44.000,285,11071915,6405,0,1760243263,13189.782834959995,28988.40016068,53392.01238264 2025-10-12,04:27:45.000,285,11071959,6165,0,1760243264,13189.73568079,25759.517967659995,53391.92853720001 2025-10-12,04:27:46.000,285,11071996,5525,0,1760243265,13189.72894447999,32678.690206979998,53391.87264024 2025-10-12,04:27:47.000,285,11071968,5405,0,1760243266,13189.73568079,32678.795943930003,53391.74687208 2025-10-12,04:27:48.000,285,11072025,6124,0,1760243267,13189.675054,32217.53612238,53391.66302664001 2025-10-12,04:27:49.000,285,11071902,5485,0,1760243268,13189.66831768999,26682.22793727,53391.5791812 2025-10-12,04:27:50.000,285,11071928,5565,0,1760243269,13189.621163519994,26220.954017459997,53391.4394388 2025-10-12,04:27:51.000,285,11071945,6084,0,1760243270,13189.63463614,26682.277281179995,53391.3695676 2025-10-12,04:27:52.000,285,11071971,5925,0,1760243271,13189.594218279999,28066.091991480003,53391.2996964 2025-10-12,04:27:53.000,285,11071915,5884,0,1760243272,13189.594218279999,29911.237014629995,53391.15296688 2025-10-12,04:27:54.000,285,11071942,6084,0,1760243273,13189.560536729994,23914.73245014,53391.13200552 2025-10-12,04:27:55.000,285,11071934,5645,0,1760243274,13189.600954589994,29911.286358540005,53391.03418584 2025-10-12,04:27:56.000,285,11071994,5565,0,1760243275,13189.661581379994,30372.48978705,53390.985276 2025-10-12,04:27:57.000,285,11071930,5525,0,1760243276,13189.65484507,28066.14133539,53390.90841768 2025-10-12,04:27:58.000,285,11072055,6445,0,1760243277,13189.621163519994,33601.47066789,53390.82457224001 2025-10-12,04:27:59.000,285,11071958,5684,0,1760243278,13189.64810875999,25298.63175,53390.7407268 2025-10-12,04:28:00.000,285,11071908,5645,0,1760243279,13189.65484507,29450.012438730002,53390.69181696 2025-10-12,04:28:01.000,285,11071918,5565,0,1760243280,13189.58748196999,25298.63175,53390.6009844 2025-10-12,04:28:02.000,285,11071932,5645,0,1760243281,13189.56727303999,26221.193687880004,53390.57303592 2025-10-12,04:28:03.000,285,11071917,6084,0,1760243282,13189.54706410999,29911.448488530004,53390.46822912001 2025-10-12,04:28:04.000,285,11071892,5725,0,1760243283,13189.574009349999,27605.064791220007,53390.41233216 2025-10-12,04:28:05.000,285,11072005,6005,0,1760243284,13189.513382559999,31756.523020380002,53390.29355112 2025-10-12,04:28:06.000,285,11071940,5605,0,1760243285,13189.580745659994,31295.22795318,53390.18874432 2025-10-12,04:28:07.000,285,11071984,5605,0,1760243286,13189.63463614,31295.171560140006,53390.15380872001 2025-10-12,04:28:08.000,285,11071934,5605,0,1760243287,13189.71547186,32217.67005585,53390.042014800005 2025-10-12,04:28:09.000,285,11071984,5765,0,1760243288,13189.75588972,33140.182649819995,53390.04900192 2025-10-12,04:28:10.000,285,11071800,5605,0,1760243289,13189.803043889995,28066.099040610003,53389.888298159996 2025-10-12,04:28:11.000,285,11071955,6084,0,1760243290,13189.8771433,32217.571368029996,53389.888298159996 2025-10-12,04:28:12.000,285,11071974,5765,0,1760243291,13189.91082484999,30833.77780512,53389.72759440001 2025-10-12,04:28:13.000,285,11071976,5765,0,1760243292,13189.924297469996,32217.550220639998,53389.776504240006 2025-10-12,04:28:15.000,285,11071940,5925,0,1760243294,13189.924297469996,29449.850308740002,53389.64374896 2025-10-12,04:28:16.000,285,11071948,5965,0,1760243295,13189.87040698999,30833.735510340004,53389.56689064 2025-10-12,04:28:17.000,285,11071984,5605,0,1760243296,13189.883879609995,28527.25312521,53389.49701944 2025-10-12,04:28:18.000,285,11071924,5925,0,1760243297,13189.8771433,32678.725452629995,53389.385225519996 2025-10-12,04:28:19.000,285,11072008,5684,0,1760243298,13189.89061591999,34523.86342665,53389.371251280005 2025-10-12,04:28:20.000,285,11071971,6284,0,1760243299,13189.93777009,28988.625732839995,53389.28740584 2025-10-12,04:28:21.000,285,11072014,5485,0,1760243300,13189.89735223,31756.290399089994,53389.18259904 2025-10-12,04:28:22.000,285,11072007,6324,0,1760243301,13189.89061591999,28988.611634579996,53389.154650560005 2025-10-12,04:28:23.000,285,11071970,5765,0,1760243302,13189.87040698999,26220.92582094,53389.09176648 2025-10-12,04:28:24.000,285,11071980,5684,0,1760243303,13189.8771433,34062.469671629995,53389.02189528 2025-10-12,04:28:25.000,285,11072021,6365,0,1760243304,13189.843461749995,28527.133289999998,53389.00093392 2025-10-12,04:28:26.000,285,11071892,5684,0,1760243305,13189.79630758,25759.419279840004,53388.8542044 2025-10-12,04:28:27.000,285,11071918,5765,0,1760243306,13189.782834959995,28526.971160009998,53388.84721728 2025-10-12,04:28:28.000,285,11071942,5684,0,1760243307,13189.76936233999,29910.729477269997,53388.79132032001 2025-10-12,04:28:29.000,285,11071960,5845,0,1760243308,13189.75588972,27143.05776189,53388.651577920005 2025-10-12,04:28:30.000,285,11071962,5605,0,1760243309,13189.72894447999,28526.837226539996,53388.58869384 2025-10-12,04:28:31.000,285,11072027,6205,0,1760243310,13189.68852661999,32217.070879799998,53388.51183552 2025-10-12,04:28:32.000,285,11071878,5565,0,1760243311,13189.681790309995,28988.09704809,53388.50484840001 2025-10-12,04:28:33.000,285,11071971,5965,0,1760243312,13189.58748196999,33139.66806333,53388.37209312 2025-10-12,04:28:34.000,285,11072023,5884,0,1760243313,13189.54706410999,26220.650904869995,53388.27427344 2025-10-12,04:28:36.000,285,11071941,6005,0,1760243315,13189.533591489999,28988.25212895,53388.078634080004 2025-10-12,04:28:37.000,285,11071957,6205,0,1760243316,13189.533591489999,34062.28639425,53388.03671136 2025-10-12,04:28:38.000,285,11071968,5565,0,1760243317,13189.472964699999,30372.15847794,53387.980814400005 2025-10-12,04:28:39.000,285,11072052,5765,0,1760243318,13189.499909939994,28065.746584110006,53387.910943200004 2025-10-12,04:28:40.000,285,11071957,6324,0,1760243319,13189.439283149994,29910.884558129997,53387.764213680006 2025-10-12,04:28:41.000,285,11072023,5884,0,1760243320,13189.513382559999,32678.577420899994,53387.694342480005 2025-10-12,04:28:42.000,285,11071982,5684,0,1760243321,13189.493173629999,27604.606597770005,53387.68036824 2025-10-12,04:28:43.000,285,11071964,5805,0,1760243322,13189.58748196999,26220.805985729996,53387.62447128 2025-10-12,04:28:44.000,285,11071994,5725,0,1760243323,13189.62789982999,30833.4676434,53387.53363872 2025-10-12,04:28:45.000,285,11071944,5765,0,1760243324,13189.73568079,32217.289402830007,53387.49870312001 2025-10-12,04:28:57.000,285,11071962,5965,0,1760243336,13191.082942789995,29910.940951170007,53387.0026176 2025-10-12,04:28:58.000,285,11071998,5565,0,1760243337,13191.17725113,27604.571352119994,53387.072488800004 2025-10-12,04:28:59.000,285,11072012,5565,0,1760243338,13191.271559469991,26220.883526160003,53387.023578960005 2025-10-12,04:29:00.000,285,11071924,5565,0,1760243339,13191.352395189992,34985.00341299,53387.03755320001 2025-10-12,04:29:01.000,285,11072033,6284,0,1760243340,13191.406285669997,28066.007401919996,53387.03056608 2025-10-12,04:29:02.000,285,11071974,5765,0,1760243341,13191.466912459997,30833.756657730002,53386.96768200001 2025-10-12,04:29:03.000,285,11071870,5565,0,1760243342,13191.541011870002,33140.16855156,53387.03056608 2025-10-12,04:29:04.000,285,11071993,6084,0,1760243343,13191.547748179997,29449.977193080005,53387.0026176 2025-10-12,04:29:05.000,285,11071971,6124,0,1760243344,13191.581429730002,32217.719399759997,53387.0026176 2025-10-12,04:29:06.000,285,11071964,5925,0,1760243345,13191.621847590002,28988.844255870004,53386.974669120005 2025-10-12,04:29:07.000,285,11071916,5805,0,1760243346,13191.662265450002,29911.413242880008,53386.95370776 2025-10-12,04:29:08.000,285,11071884,5765,0,1760243347,13191.770046409998,28066.352809289994,53387.01659184001 2025-10-12,04:29:09.000,285,11071979,6165,0,1760243348,13191.830673199998,35908.11518301,53386.98864336 2025-10-12,04:29:10.000,285,11071969,5965,0,1760243349,13191.911508919999,30834.045672060005,53387.0026176 2025-10-12,04:29:11.000,285,11071999,6205,0,1760243350,13192.00581725999,25759.983210239996,53386.99563048001 2025-10-12,04:29:12.000,285,11071966,5684,0,1760243351,13192.13380715,29450.280305670007,53387.01659184001 2025-10-12,04:29:13.000,285,11071899,6284,0,1760243352,13192.241588109995,29450.266207409994,53387.023578960005 2025-10-12,04:29:14.000,285,11071943,6045,0,1760243353,13192.362841689996,28989.05572977,53387.07947592 2025-10-12,04:29:15.000,285,11071956,5365,0,1760243354,13192.430204789991,27605.389051200007,53387.07947592 2025-10-12,04:29:16.000,285,11071961,6005,0,1760243355,13192.511040509991,35447.13732666,53387.12139864 2025-10-12,04:29:18.000,285,11072011,6165,0,1760243357,13192.652503019992,28528.05672603,53387.14934712 2025-10-12,04:29:19.000,285,11072032,5525,0,1760243358,13192.733338739992,31757.101049040008,53387.12139864 2025-10-12,04:29:20.000,285,11071805,6245,0,1760243359,13192.767020289997,30373.27928961,53387.28210240001 2025-10-12,04:29:21.000,285,11071801,6165,0,1760243360,13192.787229219997,31757.227933379996,53387.21223120001 2025-10-12,04:29:22.000,285,11071934,5684,0,1760243361,13192.895010179993,28528.296396449994,53387.28210240001 2025-10-12,04:29:23.000,285,11071976,5565,0,1760243362,13192.868064939998,30834.680093760006,53387.23319256001 2025-10-12,04:29:24.000,285,11072036,5525,0,1760243363,13192.915219109993,29912.054713710007,53387.317038 2025-10-12,04:29:25.000,285,11071929,6205,0,1760243364,13192.969109589998,33140.993299769994,53387.44280616 2025-10-12,04:29:26.000,285,11071933,6124,0,1760243365,13192.975845899993,34063.52704113,53387.39389632 2025-10-12,04:29:27.000,285,11071966,5925,0,1760243366,13192.989318519998,30834.496816380008,53387.3869092 2025-10-12,04:29:28.000,285,11072019,6245,0,1760243367,13193.103835789989,28066.733462310003,53387.526651600005 2025-10-12,04:29:29.000,285,11072016,5565,0,1760243368,13193.177935199994,30834.43337421,53387.58953568001 2025-10-12,04:29:30.000,285,11071894,5725,0,1760243369,13193.27224354,29911.80094503,53387.491716 2025-10-12,04:29:31.000,285,11071909,6124,0,1760243370,13193.33287033,29911.772748510004,53387.51966448001 2025-10-12,04:29:32.000,285,11071919,6365,0,1760243371,13193.39349712,31295.55221316,53387.51267736 2025-10-12,04:29:33.000,285,11071969,6205,0,1760243372,13193.5147507,29450.590467390008,53387.54062584001 2025-10-12,04:29:34.000,285,11071904,5684,0,1760243373,13193.63600428,29911.956025890002,53387.63844552001 2025-10-12,04:29:35.000,285,11071948,5845,0,1760243374,13193.662949519996,32218.523000579997,53387.61748416001 2025-10-12,04:29:36.000,285,11071935,5884,0,1760243375,13193.716840000001,29912.230941960006,53387.65241976 2025-10-12,04:29:37.000,285,11071914,5605,0,1760243376,13193.770730479991,28067.276245319998,53387.61049704 2025-10-12,04:29:38.000,285,11071893,6165,0,1760243377,13193.831357269992,28990.01441145,53387.645432640005 2025-10-12,04:29:39.000,285,11071885,6205,0,1760243378,13193.831357269992,27606.28429071,53387.71530384001 2025-10-12,04:29:40.000,285,11071922,5565,0,1760243379,13193.905456679997,28990.1906397,53387.813123520005 2025-10-12,04:29:41.000,285,11072011,6165,0,1760243380,13193.925665609997,33603.077869529996,53387.82709776 2025-10-12,04:29:42.000,285,11071996,5605,0,1760243381,13193.925665609997,28528.909670759997,53387.862033360005 2025-10-12,04:29:43.000,285,11071950,5684,0,1760243382,13193.878511440002,28528.937867279994,53387.88998184 2025-10-12,04:29:44.000,285,11071970,5725,0,1760243383,13193.891984059992,32680.44544035,53387.95985304 2025-10-12,04:29:45.000,285,11071944,5565,0,1760243384,13193.831357269992,30374.012399130006,53387.980814400005 2025-10-12,04:29:46.000,285,11071980,5405,0,1760243385,13193.865038819997,25761.096972779997,53388.043698479996 2025-10-12,04:29:47.000,285,11071966,5725,0,1760243386,13193.831357269992,28528.747540769997,53388.029724240005 2025-10-12,04:29:48.000,285,11071923,6565,0,1760243387,13193.763994169996,31757.601537270006,53388.00177576001 2025-10-12,04:29:49.000,285,11071978,5605,0,1760243388,13193.757257860001,29451.16144692,53388.03671136 2025-10-12,04:29:50.000,285,11071966,5525,0,1760243389,13193.723576309996,26683.49678067,53388.0856212 2025-10-12,04:29:51.000,285,11071935,6045,0,1760243390,13193.716840000001,29912.47061238,53388.1554924 2025-10-12,04:29:52.000,285,11071954,5845,0,1760243391,13193.59558642,27144.742503960006,53388.148505280005 2025-10-12,04:29:53.000,285,11071900,5684,0,1760243392,13193.53495963,24838.344708389996,53388.06465984 2025-10-12,04:29:54.000,285,11071988,5565,0,1760243393,13193.45412391,28067.332638360007,53388.12754392 2025-10-12,04:29:55.000,285,11071973,6124,0,1760243394,13193.319397709995,25299.74551254,53388.078634080004 2025-10-12,04:29:56.000,285,11072008,5605,0,1760243395,13193.299188779994,34986.65290941,53388.10658256 2025-10-12,04:29:57.000,285,11071946,5805,0,1760243396,13193.157726269994,28528.733442509998,53388.099595440006 2025-10-12,04:29:58.000,285,11071950,5765,0,1760243397,13193.029736379998,29451.344724299997,53388.09260832001 2025-10-12,04:29:59.000,285,11072018,5565,0,1760243398,13192.935428039993,30373.850269140006,53387.99478864 2025-10-12,04:30:00.000,285,11071892,5525,0,1760243399,13192.874801249993,30835.173532860004,53388.03671136 2025-10-12,04:30:01.000,285,11071953,6245,0,1760243400,13192.773756599992,32680.374949050005,53388.029724240005 2025-10-12,04:30:02.000,285,11071936,5845,0,1760243401,13192.692920879992,31296.468600060005,53388.05767272 2025-10-12,04:30:03.000,285,11071997,6245,0,1760243402,13192.672711949992,29912.61159498,53388.00177576001 2025-10-12,04:30:04.000,285,11071962,5565,0,1760243403,13192.652503019992,33602.986230840004,53388.00876288 2025-10-12,04:30:05.000,285,11071966,5645,0,1760243404,13192.618821470001,29451.570296460006,53387.98780152 2025-10-12,04:30:06.000,285,11071981,6284,0,1760243405,13192.551458369991,28067.72738964,53387.97382728001 2025-10-12,04:30:07.000,285,11071928,5684,0,1760243406,13192.497567890001,28067.776733549996,53387.9458788 2025-10-12,04:30:08.000,285,11071951,6565,0,1760243407,13192.450413719991,28067.974109190007,53387.931904560006 2025-10-12,04:30:09.000,285,11071932,5684,0,1760243408,13192.41673217,32219.538075300006,53387.92491744001 2025-10-12,04:30:10.000,285,11071961,6045,0,1760243409,13192.32916013999,28068.129190050007,53387.90395608001 2025-10-12,04:30:11.000,285,11071952,5485,0,1760243410,13192.31568752,32219.728401810004,53387.88299472001 2025-10-12,04:30:12.000,285,11071996,5725,0,1760243411,13192.32916013999,26684.46251148,53387.88998184 2025-10-12,04:30:13.000,285,11071996,5605,0,1760243412,13192.32916013999,29452.2611112,53387.876007599996 2025-10-12,04:30:14.000,285,11071941,6045,0,1760243413,13192.32916013999,27145.884463020004,53387.876007599996 2025-10-12,04:30:15.000,285,11071913,6165,0,1760243414,13192.47735896,28529.769664620006,53387.85504624001 2025-10-12,04:30:16.000,285,11071962,6245,0,1760243415,13192.531249439991,27146.004298230007,53387.88998184 2025-10-12,04:30:17.000,285,11072018,5565,0,1760243416,13192.578403610001,26684.659887119997,53387.92491744001 2025-10-12,04:30:19.000,285,11071944,5645,0,1760243418,13192.767020289997,26684.709231030007,53387.876007599996 2025-10-12,04:30:20.000,285,11071941,6165,0,1760243419,13192.820910770002,34065.26817624,53387.95985304 2025-10-12,04:30:21.000,285,11071879,5884,0,1760243420,13192.895010179993,30836.308442790003,53388.00876288 2025-10-12,04:30:22.000,285,11071792,5645,0,1760243421,13192.942164349988,28068.636727410005,53388.02273712001 2025-10-12,04:30:23.000,285,11071843,6084,0,1760243422,13193.043208999989,29452.42324119,53388.043698479996 2025-10-12,04:30:24.000,285,11071814,5645,0,1760243423,13193.090363169998,24378.346681109993,53388.11356968 2025-10-12,04:30:25.000,285,11071877,6284,0,1760243424,13193.238561989994,31759.039559790006,53388.16946664001 2025-10-12,04:30:26.000,285,11071930,5525,0,1760243425,13193.33287033,29913.965027939994,53388.197415120005 2025-10-12,04:30:27.000,285,11071932,5725,0,1760243426,13193.400233429995,33604.32556554,53388.316196160005 2025-10-12,04:30:28.000,285,11071991,5884,0,1760243427,13193.380024499995,28991.515876139994,53388.2952348 2025-10-12,04:30:29.000,285,11071980,6005,0,1760243428,13193.34634294999,23456.101954080004,53388.316196160005 2025-10-12,04:30:30.000,285,11071954,5725,0,1760243429,13193.26550722999,29452.93077855,53388.40702872001 2025-10-12,04:30:31.000,285,11071970,5684,0,1760243430,13193.278979849994,32682.059691119997,53388.414015840004 2025-10-12,04:30:32.000,285,11071991,6245,0,1760243431,13193.24529829999,29453.128154189995,53388.51183552 2025-10-12,04:30:33.000,285,11071953,6124,0,1760243432,13193.26550722999,31759.652834099994,53388.532796880005 2025-10-12,04:30:34.000,285,11072002,5684,0,1760243433,13193.29245247,27608.152310160003,53388.64459080001 2025-10-12,04:30:35.000,285,11071966,5925,0,1760243434,13193.3126614,31298.555142540004,53388.68651352 2025-10-12,04:30:36.000,285,11071951,6205,0,1760243435,13193.400233429995,30837.358763159995,53388.700487760005 2025-10-12,04:30:37.000,285,11071938,5684,0,1760243436,13193.45412391,28992.24193653,53388.7843332 2025-10-12,04:30:38.000,285,11071942,5645,0,1760243437,13193.43391498,27608.51886492,53388.87516576 2025-10-12,04:30:39.000,285,11071946,5765,0,1760243438,13193.47433284,28992.43226304,53388.97298544 2025-10-12,04:30:40.000,285,11071973,6405,0,1760243439,13193.46759652999,28069.863276029995,53389.02888240001 2025-10-12,04:30:41.000,285,11071967,6005,0,1760243440,13193.46759652999,29915.18452743,53389.16163768 2025-10-12,04:30:42.000,285,11071976,5725,0,1760243441,13193.39349712,30837.852202259994,53389.17561192001 2025-10-12,04:30:43.000,285,11071988,5805,0,1760243442,13193.440651289995,29454.03749196,53389.23150888 2025-10-12,04:30:44.000,285,11071975,6124,0,1760243443,13193.47433284,28531.496701469994,53389.31535432001 2025-10-12,04:30:45.000,285,11071961,6245,0,1760243444,13193.45412391,29915.466492630003,53389.41317400001 2025-10-12,04:30:46.000,285,11071977,5965,0,1760243445,13193.58885010999,28531.679978850007,53389.49701944 2025-10-12,04:30:47.000,285,11071926,5605,0,1760243446,13193.622531659996,30377.022377639994,53389.53195504001 2025-10-12,04:30:48.000,285,11071953,6084,0,1760243447,13193.750521549991,23919.025370310002,53389.59483912 2025-10-12,04:30:49.000,285,11071960,5765,0,1760243448,13193.811148339992,30838.683999600005,53389.71362016 2025-10-12,04:30:50.000,285,11071990,5565,0,1760243449,13193.811148339992,34529.277158490004,53389.79746560001 2025-10-12,04:30:51.000,285,11071971,6205,0,1760243450,13193.952610849992,29455.123057980003,53389.91624664001 2025-10-12,04:30:52.000,285,11071959,6445,0,1760243451,13194.053655499993,25303.58023926,53390.0769504 2025-10-12,04:30:53.000,285,11071921,6324,0,1760243452,13194.121018600003,25764.952846889995,53390.18175720001 2025-10-12,04:30:54.000,285,11071905,6165,0,1760243453,13194.262481109989,35913.810880050005,53390.328486720005 2025-10-12,04:30:55.000,285,11071980,5684,0,1760243454,13194.383734689989,31300.916601089993,53390.447267760006 2025-10-12,04:30:56.000,285,11071952,5765,0,1760243455,13194.55214244,29455.849118369995,53390.55906168 2025-10-12,04:30:57.000,285,11071956,5605,0,1760243456,13194.72728649999,24381.716165250007,53390.69880408 2025-10-12,04:30:58.000,285,11071987,5965,0,1760243457,13194.89569425,29456.243869650003,53390.88745632 2025-10-12,04:30:59.000,285,11071997,6365,0,1760243458,13195.205564509997,32224.275090659998,53390.978288880004 2025-10-12,04:31:00.000,285,11071990,5525,0,1760243459,13195.407653809998,25766.151198990003,53391.145979760004 2025-10-12,04:31:01.000,285,11071967,6205,0,1760243460,13195.66363358999,28534.182419999997,53391.313670640004 2025-10-12,04:31:02.000,285,11071972,5525,0,1760243461,13195.899404439995,22537.452283349994,53391.41149032 2025-10-12,04:31:03.000,285,11071967,6324,0,1760243462,13196.081284809996,23921.570106240004,53391.63507816 2025-10-12,04:31:04.000,285,11071945,6005,0,1760243463,13196.323791969997,27612.17031426,53391.77482056 2025-10-12,04:31:05.000,285,11072003,6045,0,1760243464,13196.492199719993,28073.726199270008,53391.91456296 2025-10-12,04:31:06.000,285,11072013,5965,0,1760243465,13196.687552709998,28996.485512789994,53392.054305360005 2025-10-12,04:31:07.000,285,11071959,6405,0,1760243466,13196.876169389994,29458.006152150003,53392.2778932 2025-10-12,04:31:08.000,285,11071971,6045,0,1760243467,13197.09173131,31764.756404219996,53392.508468160006 2025-10-12,04:31:09.000,285,11071930,5645,0,1760243468,13197.27361168,27613.037357249996,53392.8019272 2025-10-12,04:31:10.000,285,11071971,6124,0,1760243469,13197.442019429996,32687.670798599996,53392.8717984 2025-10-12,04:31:11.000,285,11071944,5765,0,1760243470,13197.677790280002,29458.584180809994,53393.08839912 2025-10-12,04:31:12.000,285,11071951,6045,0,1760243471,13197.819252789988,26690.764433699995,53393.33294832 2025-10-12,04:31:13.000,285,11071931,6365,0,1760243472,13198.007869469999,30842.821838910008,53393.47269072 2025-10-12,04:31:14.000,285,11071960,5765,0,1760243473,13198.156068289994,31304.314281750005,53393.67531720001 2025-10-12,04:31:15.000,285,11071939,6124,0,1760243474,13198.358157589995,26691.307216710004,53393.86396944 2025-10-12,04:31:16.000,285,11071958,5765,0,1760243475,13198.47267486,26230.131984720007,53394.07358304 2025-10-12,04:31:17.000,285,11072017,6124,0,1760243476,13198.647818919992,29920.837929689995,53394.27620952001 2025-10-12,04:31:18.000,285,11071915,6485,0,1760243477,13198.769072499992,29459.514665969997,53394.569668560005 2025-10-12,04:31:20.000,285,11071947,6165,0,1760243479,13199.112624309993,28998.438121800005,53394.94697304001 2025-10-12,04:31:21.000,285,11071913,5965,0,1760243480,13199.314713609994,28537.143054600005,53395.22645784 2025-10-12,04:31:22.000,285,11071994,5765,0,1760243481,13199.48312135999,31305.18132474,53395.39414872 2025-10-12,04:31:23.000,285,11071981,5925,0,1760243482,13199.597638629995,27614.496527159994,53395.624723680005 2025-10-12,04:31:24.000,285,11071938,5485,0,1760243483,13199.813200550001,30843.87215928,53395.82735016 2025-10-12,04:31:25.000,285,11072032,5725,0,1760243484,13199.880563649996,27614.60226411,53396.09984784001 2025-10-12,04:31:26.000,285,11071942,5765,0,1760243485,13199.988344609992,23924.01615435,53396.246577360005 2025-10-12,04:31:27.000,285,11072005,5925,0,1760243486,13200.008553539992,26692.096719270005,53396.55401064001 2025-10-12,04:31:28.000,285,11071959,6005,0,1760243487,13200.015289850002,29460.149087669997,53396.69375304001 2025-10-12,04:31:29.000,285,11072016,5845,0,1760243488,13199.981608299997,29921.56399008,53396.88939240001 2025-10-12,04:31:30.000,285,11071936,5925,0,1760243489,13200.015289850002,27153.701948190006,53397.10599312001 2025-10-12,04:31:31.000,285,11071970,5725,0,1760243490,13199.941190439997,27615.025211910004,53397.21778704 2025-10-12,04:31:32.000,285,11071941,6165,0,1760243491,13199.961399369997,28537.812721950002,53397.36451656001 2025-10-12,04:31:33.000,285,11072008,5645,0,1760243492,13199.934454130002,31767.188354070007,53397.539194560006 2025-10-12,04:31:34.000,285,11071969,6405,0,1760243493,13199.941190439997,32228.5609617,53397.74880816001 2025-10-12,04:31:35.000,285,11071977,6165,0,1760243494,13199.974871990002,29921.930544839997,53397.91649904001 2025-10-12,04:31:36.000,285,11071955,6205,0,1760243495,13199.934454130002,28538.024195849997,53398.07021568 2025-10-12,04:31:37.000,285,11071893,5965,0,1760243496,13199.981608299997,38687.340422459994,53398.356687600004 2025-10-12,04:31:38.000,285,11071953,6045,0,1760243497,13199.981608299997,30383.479380720004,53398.58726256001 2025-10-12,04:31:39.000,285,11071964,5605,0,1760243498,13200.028762469992,29922.268903079996,53398.7409792 2025-10-12,04:31:40.000,285,11071970,5845,0,1760243499,13200.008553539992,28999.62237564,53398.90867008 2025-10-12,04:31:41.000,285,11071972,5884,0,1760243500,13199.988344609992,26692.999007909995,53399.097322320005 2025-10-12,04:31:42.000,285,11071917,6045,0,1760243501,13199.968135679992,25770.373627859997,53399.313923040005 2025-10-12,04:31:43.000,285,11071961,6165,0,1760243502,13199.961399369997,28999.728112590004,53399.39078136 2025-10-12,04:31:44.000,285,11071939,6165,0,1760243503,13199.961399369997,30845.056413119994,53399.60738208 2025-10-12,04:31:45.000,285,11072004,5605,0,1760243504,13199.914245200001,31306.351480319994,53399.78904720001 2025-10-12,04:31:46.000,285,11071924,6165,0,1760243505,13199.873827340001,26231.725088100007,53399.893854 2025-10-12,04:31:47.000,285,11071960,5485,0,1760243506,13199.786255309991,27615.71602665,53400.103467600005 2025-10-12,04:31:48.000,285,11072011,5925,0,1760243507,13199.705419589991,30383.66970723,53400.21526152001 2025-10-12,04:31:49.000,285,11071899,6565,0,1760243508,13199.577429699995,31767.639498389995,53400.41090088001 2025-10-12,04:31:50.000,285,11071990,5884,0,1760243509,13199.38207670999,25308.944627189994,53400.46679784 2025-10-12,04:31:51.000,285,11071996,5684,0,1760243510,13199.254086819994,28076.933553420007,53400.57859176001 2025-10-12,04:31:52.000,285,11071958,5765,0,1760243511,13199.078942759988,30383.585117669994,53400.71833416001 2025-10-12,04:31:53.000,285,11072014,5884,0,1760243512,13198.917271320002,28999.537786080007,53400.78820536 2025-10-12,04:31:54.000,285,11071933,6165,0,1760243513,13198.762336189997,29460.818755019995,53400.99781896 2025-10-12,04:31:55.000,285,11071943,5965,0,1760243514,13198.647818919992,29460.846951540007,53401.039741680004 2025-10-12,04:31:56.000,285,11071915,6165,0,1760243515,13198.479411169996,30844.774447920005,53401.01878032 2025-10-12,04:31:57.000,285,11071934,5525,0,1760243516,13198.39183914,31306.076564250005,53401.158522720005 2025-10-12,04:31:58.000,285,11071910,5645,0,1760243517,13198.30426710999,32690.02520802,53401.26332952 2025-10-12,04:31:59.000,285,11071983,6284,0,1760243518,13198.14933198,27153.998011649994,53401.3611492 2025-10-12,04:32:00.000,285,11071930,5884,0,1760243519,13198.007869469999,28537.967802810002,53401.326213600005 2025-10-12,04:32:01.000,285,11072044,5845,0,1760243520,13197.879879579988,27153.955716869998,53401.41704616001 2025-10-12,04:32:02.000,285,11071980,5485,0,1760243521,13197.738417070002,25308.620367209995,53401.47993024 2025-10-12,04:32:03.000,285,11071905,6205,0,1760243522,13197.583481939997,28537.98190107,53401.52185296 2025-10-12,04:32:04.000,285,11071904,5684,0,1760243523,13197.408337879991,28999.2840174,53401.47993024 2025-10-12,04:32:05.000,285,11071987,6124,0,1760243524,13197.219721199996,32228.596207349998,53401.591724160004 2025-10-12,04:32:06.000,285,11071940,5565,0,1760243525,13197.01089559,28999.234673490006,53401.64762112 2025-10-12,04:32:07.000,285,11071997,6365,0,1760243526,13196.829015219999,27615.264882329997,53401.70351808001 2025-10-12,04:32:08.000,285,11071982,5684,0,1760243527,13196.620189609988,32228.483421269993,53401.68954384 2025-10-12,04:32:09.000,285,11071987,6124,0,1760243528,13196.384418759997,25308.437089829997,53401.780376400005 2025-10-12,04:32:10.000,285,11071941,6245,0,1760243529,13196.11496636,22540.511605770007,53401.82229912001 2025-10-12,04:32:11.000,285,11071996,5925,0,1760243530,13195.960031229995,29921.74726746,53401.815312 2025-10-12,04:32:12.000,285,11071947,6124,0,1760243531,13195.73099669,28076.404868669997,53401.815312 2025-10-12,04:32:13.000,285,11071958,5845,0,1760243532,13195.515434769994,29921.634481379995,53401.80832488 2025-10-12,04:32:14.000,285,11071849,6284,0,1760243533,13195.245982369997,29460.233677230004,53401.80832488 2025-10-12,04:32:15.000,285,11071988,5645,0,1760243534,13195.091047239992,27614.841934530006,53401.78736352 2025-10-12,04:32:16.000,285,11071969,6284,0,1760243535,13194.949584729991,32228.145063029995,53401.77338928001 2025-10-12,04:32:17.000,285,11071922,5565,0,1760243536,13194.80812221999,30382.802664240007,53401.731466560006 2025-10-12,04:32:18.000,285,11071987,5965,0,1760243537,13194.64645077999,30844.182321,53401.73845368 2025-10-12,04:32:19.000,285,11071943,6485,0,1760243538,13194.50498826999,29460.184333319994,53401.85723472 2025-10-12,04:32:21.000,285,11072020,5765,0,1760243540,13194.222063249988,31767.012125819994,53401.731466560006 2025-10-12,04:32:22.000,285,11071938,5765,0,1760243541,13194.080600740002,31305.829844699998,53401.68954384 2025-10-12,04:32:23.000,285,11071927,6165,0,1760243542,13193.972819779992,35457.887249909996,53401.73845368 2025-10-12,04:32:24.000,285,11071994,5525,0,1760243543,13193.743785239996,34073.86106571001,53401.7454408 2025-10-12,04:32:25.000,285,11072028,5725,0,1760243544,13193.59558642,34073.91745875,53401.70351808001 2025-10-12,04:32:26.000,285,11071964,5725,0,1760243545,13193.48780545999,27615.314226240007,53401.69653096 2025-10-12,04:32:27.000,285,11071966,6084,0,1760243546,13193.34634294999,28076.623391700006,53401.710505200004 2025-10-12,04:32:28.000,285,11071944,5565,0,1760243547,13193.18467150999,31767.174255809994,53401.65460824001 2025-10-12,04:32:29.000,285,11071942,5765,0,1760243548,13193.009527449998,28076.327328240004,53401.66858248 2025-10-12,04:32:30.000,285,11072087,6284,0,1760243549,13192.787229219997,28998.882216989994,53401.612685520005 2025-10-12,04:32:31.000,285,11072011,6245,0,1760243550,13192.639030400002,30382.774467719995,53401.50787872 2025-10-12,04:32:32.000,285,11072025,6084,0,1760243551,13192.45715003,29921.352516180006,53401.55678856001 2025-10-12,04:32:33.000,285,11072014,5684,0,1760243552,13192.241588109995,35457.13299300001,53401.47294312 2025-10-12,04:32:34.000,285,11071950,5765,0,1760243553,13192.05297143,32688.967838519995,53401.46595600001 2025-10-12,04:32:35.000,285,11072014,5845,0,1760243554,13191.837409509993,31766.187377609996,53401.43800752001 2025-10-12,04:32:36.000,285,11071974,5765,0,1760243555,13191.621847590002,30381.92857212,53401.40307192 2025-10-12,04:32:37.000,285,11072012,5605,0,1760243556,13191.399549360001,29459.239749900007,53401.24236816 2025-10-12,04:32:38.000,285,11071915,6205,0,1760243557,13191.1570422,27152.47539957,53401.16550984 2025-10-12,04:32:39.000,285,11071931,6084,0,1760243558,13190.94821658999,31304.257888709995,53401.13756136 2025-10-12,04:32:40.000,285,11071966,5525,0,1760243559,13190.712445739999,25307.055460350006,53401.05371592001 2025-10-12,04:32:41.000,285,11072033,6324,0,1760243560,13190.442993340002,28997.564029679997,53400.95589624 2025-10-12,04:32:42.000,285,11071952,5725,0,1760243561,13190.301530830002,28074.903403980003,53400.89999928 2025-10-12,04:32:43.000,285,11071926,5805,0,1760243562,13190.032078429991,29458.880244269996,53400.80916672 2025-10-12,04:32:44.000,285,11071976,5605,0,1760243563,13189.75588972,28536.276011609996,53400.68339856 2025-10-12,04:32:45.000,285,11071935,6165,0,1760243564,13189.526855179989,29920.344490589996,53400.62750160001 2025-10-12,04:32:46.000,285,11071979,6045,0,1760243565,13189.304556949988,26691.152135850003,53400.42487512 2025-10-12,04:32:47.000,285,11071990,5684,0,1760243566,13189.062049790002,25768.611345359997,53400.30609408 2025-10-12,04:32:48.000,285,11071940,5684,0,1760243567,13188.853224179991,26691.264921930007,53400.23622288 2025-10-12,04:32:49.000,285,11071949,6245,0,1760243568,13188.624189639995,25307.42906424,53400.17333880001 2025-10-12,04:32:50.000,285,11071913,6084,0,1760243569,13188.40862771999,27614.087677620002,53400.08250624 2025-10-12,04:32:51.000,285,11071970,5845,0,1760243570,13188.159384249993,26691.448199310005,53399.935776720005 2025-10-12,04:32:52.000,285,11071925,6124,0,1760243571,13188.011185429998,29459.430076410004,53399.81000856001 2025-10-12,04:32:53.000,285,11071951,6124,0,1760243572,13187.842777680002,26230.18837776,53399.72616312 2025-10-12,04:32:54.000,285,11072018,5765,0,1760243573,13187.667633619996,27152.891298240007,53399.5794336 2025-10-12,04:32:55.000,285,11071969,6165,0,1760243574,13187.51269848999,26691.582132780008,53399.5095624 2025-10-12,04:32:56.000,285,11072033,5965,0,1760243575,13187.3173455,29920.887273600005,53399.28597456001 2025-10-12,04:32:57.000,285,11071990,5645,0,1760243576,13187.175882989999,33611.466334230005,53399.23706472001 2025-10-12,04:32:58.000,285,11071778,5645,0,1760243577,13187.020947859994,28998.367630499997,53399.09033520001 2025-10-12,04:32:59.000,285,11071938,5684,0,1760243578,13186.899694279993,33150.277003979994,53398.99950264001 2025-10-12,04:33:00.000,285,11072034,5765,0,1760243579,13186.812122249998,34072.98697359,53398.87373448001 2025-10-12,04:33:01.000,285,11071887,6284,0,1760243580,13186.657187119992,31766.363605859995,53398.7409792 2025-10-12,04:33:02.000,285,11071968,5845,0,1760243581,13186.589824019997,30843.70298016,53398.60822392 2025-10-12,04:33:03.000,285,11071927,6245,0,1760243582,13186.542669850001,28998.35353224,53398.4614944 2025-10-12,04:33:04.000,285,11072001,6084,0,1760243583,13186.488779369996,24385.036305479996,53398.36367472 2025-10-12,04:33:05.000,285,11072047,6045,0,1760243584,13186.475306749991,30382.443158609996,53398.258867920005 2025-10-12,04:33:06.000,285,11071993,6084,0,1760243585,13186.428152579996,28998.536809619996,53398.10515128 2025-10-12,04:33:07.000,285,11071993,6565,0,1760243586,13186.461834130001,26691.927540150005,53398.02829296 2025-10-12,04:33:08.000,285,11071947,6124,0,1760243587,13186.515724609992,31305.371651249996,53397.91649904001 2025-10-12,04:33:09.000,285,11071967,6084,0,1760243588,13186.542669850001,29460.12089115,53397.77675664001 2025-10-12,04:33:10.000,285,11071964,5725,0,1760243589,13186.529197229996,28076.418966929996,53397.74880816001 2025-10-12,04:33:12.000,285,11071964,6005,0,1760243591,13186.663923430002,30383.563970279996,53397.45534912 2025-10-12,04:33:13.000,285,11071927,6365,0,1760243592,13186.731286529997,27615.793567080007,53397.38547792 2025-10-12,04:33:14.000,285,11071975,6165,0,1760243593,13186.812122249998,27616.04028663,53397.29464536001 2025-10-12,04:33:15.000,285,11071925,6045,0,1760243594,13186.919903209993,30384.240686760008,53397.21778704 2025-10-12,04:33:16.000,285,11071985,6324,0,1760243595,13186.973793689998,30384.459209790002,53397.11996736 2025-10-12,04:33:17.000,285,11072010,5645,0,1760243596,13187.081574649994,37304.61832731,53397.10599312001 2025-10-12,04:33:18.000,285,11072030,5765,0,1760243597,13187.243246089994,26694.035230020003,53397.0640704 2025-10-12,04:33:19.000,285,11071963,6124,0,1760243598,13187.29713657,24387.425960549997,53396.89637952 2025-10-12,04:33:20.000,285,11072032,5445,0,1760243599,13187.49922587,31307.507537640005,53396.91035376001 2025-10-12,04:33:21.000,285,11072012,5445,0,1760243600,13187.613743139991,31307.613274589996,53396.847469680004 2025-10-12,04:33:22.000,285,11072002,5684,0,1760243601,13187.856250299992,30846.177224789993,53396.7845856 2025-10-12,04:33:23.000,285,11071986,5684,0,1760243602,13187.984240190002,28078.054365090007,53396.83349544 2025-10-12,04:33:24.000,285,11072000,5525,0,1760243603,13188.193065799998,29462.087598419996,53396.7845856 2025-10-12,04:33:25.000,285,11071934,5845,0,1760243604,13188.354737239999,27155.393739389998,53396.76362424 2025-10-12,04:33:26.000,285,11071981,6205,0,1760243605,13188.543353919995,27616.625364420004,53396.76362424 2025-10-12,04:33:27.000,285,11071971,5965,0,1760243606,13188.69155273999,32230.062426389995,53396.7845856 2025-10-12,04:33:28.000,285,11071961,6124,0,1760243607,13188.806070009996,26693.873100030003,53396.77759848 2025-10-12,04:33:29.000,285,11071995,6084,0,1760243608,13188.913850969991,29923.33332171,53396.7845856 2025-10-12,04:33:30.000,285,11071945,6165,0,1760243609,13189.075522409992,29462.003008860003,53396.73567576 2025-10-12,04:33:31.000,285,11072029,6124,0,1760243610,13189.156358129992,31307.493439380007,53396.74266288001 2025-10-12,04:33:32.000,285,11071912,5725,0,1760243611,13189.243930160002,31768.964734830006,53396.70772728 2025-10-12,04:33:33.000,285,11072000,5965,0,1760243612,13189.324765879988,29001.095643809997,53396.72868864 2025-10-12,04:33:34.000,285,11071924,5565,0,1760243613,13189.331502189998,33614.779425329994,53396.72868864 2025-10-12,04:33:35.000,285,11071979,5965,0,1760243614,13189.351711119998,32231.077501110005,53396.72170152001 2025-10-12,04:33:36.000,285,11071892,5565,0,1760243615,13189.378656359993,29002.0331781,53396.69375304001 2025-10-12,04:33:37.000,285,11071937,6324,0,1760243616,13189.385392669989,24850.187246789996,53396.63785608 2025-10-12,04:33:38.000,285,11071904,5485,0,1760243617,13189.385392669989,30847.87606512,53396.60292048001 2025-10-12,04:33:39.000,285,11071992,5765,0,1760243618,13189.351711119998,32693.634362580007,53396.61689472 2025-10-12,04:33:40.000,285,11071967,6324,0,1760243619,13189.331502189998,23005.500417090007,53396.6099076 2025-10-12,04:33:41.000,285,11071955,6084,0,1760243620,13189.344974809988,30387.433942649994,53396.56099776 2025-10-12,04:33:42.000,285,11071975,6124,0,1760243621,13189.344974809988,29926.308054570007,53396.50510080001 2025-10-12,04:33:43.000,285,11071995,6124,0,1760243622,13189.398865289993,29003.753165820002,53396.51907504 2025-10-12,04:33:44.000,285,11071917,6165,0,1760243623,13189.371920049998,34540.23150651,53396.49811368 2025-10-12,04:33:45.000,285,11071964,5765,0,1760243624,13189.466228389989,28542.740063820005,53396.45619096001 2025-10-12,04:33:46.000,285,11071953,6284,0,1760243625,13189.513382559999,28542.817604249998,53396.365358400006 2025-10-12,04:33:47.000,285,11071938,5605,0,1760243626,13189.553800419999,27158.89010787,53396.40728112001 2025-10-12,04:33:48.000,285,11072004,5645,0,1760243627,13189.681790309995,32695.340252039998,53396.295487200005 2025-10-12,04:33:49.000,285,11071989,6124,0,1760243628,13189.79630758,31772.6937246,53396.32343568 2025-10-12,04:33:50.000,285,11071953,6045,0,1760243629,13189.97145163999,33156.818596619996,53396.26753872001 2025-10-12,04:33:51.000,285,11071948,5805,0,1760243630,13190.139859390001,29466.05625861,53396.23959024001 2025-10-12,04:33:52.000,285,11071986,5805,0,1760243631,13190.395839169993,32234.228462219995,53396.23959024001 2025-10-12,04:33:53.000,285,11071972,5565,0,1760243632,13190.557510609993,33156.91023531,53396.246577360005 2025-10-12,04:33:54.000,285,11071964,5765,0,1760243633,13190.793281459999,29927.457062760004,53396.14177056001 2025-10-12,04:33:55.000,285,11071970,5605,0,1760243634,13191.03578862,31772.87700198,53396.12080920001 2025-10-12,04:33:56.000,285,11071968,5645,0,1760243635,13191.278295780001,27620.629270260004,53396.078886480005 2025-10-12,04:33:57.000,285,11071903,6005,0,1760243636,13191.473648769992,31772.86290372,53396.07189936001 2025-10-12,04:33:58.000,285,11071941,6124,0,1760243637,13191.669001759998,29466.04920948,53396.03696376 2025-10-12,04:33:59.000,285,11071932,5684,0,1760243638,13191.891299989999,30850.209327150005,53395.98106680001 2025-10-12,04:34:00.000,285,11072023,6084,0,1760243639,13192.079916669994,28082.001877889998,53395.9461312 2025-10-12,04:34:01.000,285,11072011,6324,0,1760243640,13192.27526966,24391.274785529997,53395.93914408 2025-10-12,04:34:02.000,285,11072050,5805,0,1760243641,13192.423468479996,28543.543664640005,53395.92516984 2025-10-12,04:34:03.000,285,11071997,6084,0,1760243642,13192.585139919996,25314.15393426,53395.86927288 2025-10-12,04:34:04.000,285,11072009,5884,0,1760243643,13192.820910770002,27159.6725613,53395.911195600005 2025-10-12,04:34:05.000,285,11071981,6284,0,1760243644,13192.962373279988,26698.504378440004,53395.7714532 2025-10-12,04:34:06.000,285,11071987,6165,0,1760243645,13193.218353059994,29928.211319669994,53395.792414560005 2025-10-12,04:34:07.000,285,11071885,6084,0,1760243646,13193.400233429995,31312.463076030006,53395.76446608001 2025-10-12,04:34:08.000,285,11071952,5725,0,1760243647,13193.602322729996,26237.58291513,53395.75747896 2025-10-12,04:34:09.000,285,11071995,6205,0,1760243648,13193.763994169996,27621.813524099998,53395.68062064 2025-10-12,04:34:10.000,285,11071927,5884,0,1760243649,13193.939138230002,29005.903150469996,53395.694594880006 2025-10-12,04:34:11.000,285,11071964,5684,0,1760243650,13194.208590629998,26237.801438160008,53395.68062064 2025-10-12,04:34:12.000,285,11071911,6124,0,1760243651,13194.42415254999,28544.756114999996,53395.75747896 2025-10-12,04:34:13.000,285,11071983,6084,0,1760243652,13194.61276923,27622.003850609995,53395.68062064 2025-10-12,04:34:14.000,285,11072010,5605,0,1760243653,13194.78791328999,29006.093476979993,53395.72254336 2025-10-12,04:34:15.000,285,11071973,6084,0,1760243654,13195.091047239992,26237.822585550006,53395.73651760001 2025-10-12,04:34:16.000,285,11071951,6165,0,1760243655,13195.326818089998,29467.47313374,53395.73651760001 2025-10-12,04:34:17.000,285,11071962,5605,0,1760243656,13195.549116319999,29006.086427849994,53395.78542744001 2025-10-12,04:34:18.000,285,11071966,5725,0,1760243657,13195.798359789995,26699.34322491,53395.76446608001 2025-10-12,04:34:19.000,285,11071916,5765,0,1760243658,13196.05433957,28544.833655430004,53395.841324400004 2025-10-12,04:34:20.000,285,11071812,5565,0,1760243659,13196.249692559992,29929.021969620007,53395.862285760006 2025-10-12,04:34:21.000,285,11072027,6165,0,1760243660,13196.411363999992,28083.55973562,53395.862285760006 2025-10-12,04:34:23.000,285,11071912,5884,0,1760243662,13196.640398539988,31313.238480329994,53395.862285760006 2025-10-12,04:34:24.000,285,11071991,6165,0,1760243663,13196.748179499999,32697.469089299993,53395.960105440005 2025-10-12,04:34:25.000,285,11071987,6405,0,1760243664,13196.647134849998,34543.10050242,53395.93914408 2025-10-12,04:34:26.000,285,11071903,6124,0,1760243665,13196.606716989998,29468.100506310002,53395.960105440005 2025-10-12,04:34:27.000,285,11071939,5884,0,1760243666,13196.559562820003,28084.20825558,53395.89023424 2025-10-12,04:34:28.000,285,11071950,5684,0,1760243667,13196.498936030002,27622.969581419995,53395.89722136 2025-10-12,04:34:29.000,285,11071993,6045,0,1760243668,13196.431572929992,33159.66644514,53395.93914408 2025-10-12,04:34:30.000,285,11072001,6124,0,1760243669,13196.377682450002,32236.991721180006,53395.89722136 2025-10-12,04:34:31.000,285,11071917,6084,0,1760243670,13196.350737209992,27162.11156028,53395.92516984 2025-10-12,04:34:32.000,285,11071899,6084,0,1760243671,13196.364209829997,30853.177010879997,53395.89722136 2025-10-12,04:34:33.000,285,11071967,6405,0,1760243672,13196.384418759997,27623.646297900006,53395.83433728001 2025-10-12,04:34:34.000,285,11071976,5525,0,1760243673,13196.377682450002,24855.481143419995,53395.83433728001 2025-10-12,04:34:35.000,285,11071928,5684,0,1760243674,13196.478727100002,34544.468033640005,53395.80638880001 2025-10-12,04:34:36.000,285,11071990,5805,0,1760243675,13196.519144960002,30392.128663230003,53395.701582 2025-10-12,04:34:37.000,285,11072000,5925,0,1760243676,13196.606716989998,30853.6281552,53395.83433728001 2025-10-12,04:34:38.000,285,11071947,5925,0,1760243677,13196.741443189989,30392.283744090004,53395.72254336 2025-10-12,04:34:39.000,285,11071989,6165,0,1760243678,13196.855960459994,23010.300874620007,53395.701582 2025-10-12,04:34:40.000,285,11071929,6324,0,1760243679,13197.03110452,29008.328051189994,53395.68760776001 2025-10-12,04:34:41.000,285,11071790,5485,0,1760243680,13197.199512269995,29469.665413170005,53395.66664640001 2025-10-12,04:34:42.000,285,11071980,5565,0,1760243681,13197.448755739992,24855.875894700002,53395.58280096 2025-10-12,04:34:43.000,285,11071911,6205,0,1760243682,13197.657581350002,29469.700658820002,53395.61074944 2025-10-12,04:34:44.000,285,11072013,6284,0,1760243683,13197.825989099998,35006.14375386,53395.61074944 2025-10-12,04:34:45.000,285,11071970,5925,0,1760243684,13198.014605779994,31315.10649978,53395.56882672001 2025-10-12,04:34:46.000,285,11071934,5684,0,1760243685,13198.236904009995,29008.229363370003,53395.624723680005 2025-10-12,04:34:47.000,285,11071974,5684,0,1760243686,13198.44572961999,27162.696638070003,53395.66664640001 2025-10-12,04:34:48.000,285,11071960,5525,0,1760243687,13198.573719510001,29008.236412500002,53395.65965928 2025-10-12,04:34:49.000,285,11071974,5765,0,1760243688,13198.668027849992,29008.236412500002,53395.71555624001 2025-10-12,04:34:50.000,285,11071928,5565,0,1760243689,13198.789281429992,27624.083343959996,53395.72254336 2025-10-12,04:34:51.000,285,11071986,5605,0,1760243690,13198.903798699997,26701.394521740003,53395.65965928 2025-10-12,04:34:52.000,285,11071966,5565,0,1760243691,13199.011579659993,29469.686560560003,53395.7714532 2025-10-12,04:34:53.000,285,11072001,6284,0,1760243692,13199.072206449993,27624.118589610007,53395.72953048 2025-10-12,04:34:54.000,285,11071933,5925,0,1760243693,13199.085679069998,30853.811432579998,53395.75049184 2025-10-12,04:34:55.000,285,11071995,5765,0,1760243694,13199.146305859998,31315.191089340005,53395.79940168 2025-10-12,04:34:56.000,285,11071993,5884,0,1760243695,13199.166514789998,30392.368333649996,53395.72254336 2025-10-12,04:34:57.000,285,11072008,5765,0,1760243696,13199.287768369999,29469.686560560003,53395.66664640001 2025-10-12,04:34:58.000,285,11072037,5925,0,1760243697,13199.38881302,29931.045069929998,53395.72254336 2025-10-12,04:34:59.000,285,11071967,6405,0,1760243698,13199.42249456999,29008.222314240003,53395.77844032 2025-10-12,04:35:00.000,285,11071973,6245,0,1760243699,13199.537011839995,25778.621109960004,53395.701582 2025-10-12,04:35:01.000,285,11071981,5845,0,1760243700,13199.58416600999,28546.8003627,53395.79940168 2025-10-12,04:35:02.000,285,11071937,6245,0,1760243701,13199.705419589991,28546.77921531,53395.76446608001 2025-10-12,04:35:03.000,285,11072003,6165,0,1760243702,13199.75257376,32237.84466591,53395.82735016 2025-10-12,04:35:04.000,285,11072051,6165,0,1760243703,13199.813200550001,27624.132687870006,53395.83433728001 2025-10-12,04:35:05.000,285,11072009,6405,0,1760243704,13199.853618410001,29008.25755989,53395.90420848001 2025-10-12,04:35:06.000,285,11072001,5884,0,1760243705,13199.833409480001,29931.066217319996,53395.80638880001 2025-10-12,04:35:07.000,285,11071927,6565,0,1760243706,13199.813200550001,31315.317973679994,53395.89722136 2025-10-12,04:35:08.000,285,11071974,5485,0,1760243707,13199.7121559,28085.6462781,53395.85529864001 2025-10-12,04:35:09.000,285,11071961,6124,0,1760243708,13199.658265419996,26701.57779912,53395.84831152 2025-10-12,04:35:10.000,285,11072036,5765,0,1760243709,13199.56395707999,25317.53751666,53395.84831152 2025-10-12,04:35:11.000,285,11072004,5725,0,1760243710,13199.48312135999,30392.904067530006,53395.86927288 2025-10-12,04:35:12.000,285,11071989,6045,0,1760243711,13199.415758259995,30392.868821879994,53395.911195600005 2025-10-12,04:35:13.000,285,11071993,6165,0,1760243712,13199.38207670999,31777.148774760004,53395.92516984 2025-10-12,04:35:14.000,285,11071967,6124,0,1760243713,13199.34165884999,29470.313933130004,53395.89023424 2025-10-12,04:35:15.000,285,11071983,6084,0,1760243714,13199.34165884999,24395.285740499996,53395.87626 2025-10-12,04:35:16.000,285,11071988,5485,0,1760243715,13199.34839516,29470.645242240003,53395.862285760006 2025-10-12,04:35:17.000,285,11071975,6005,0,1760243716,13199.287768369999,30855.037981200003,53395.89722136 2025-10-12,04:35:18.000,285,11071977,6084,0,1760243717,13199.26082312999,29471.089337430007,53395.960105440005 2025-10-12,04:35:19.000,285,11071959,5965,0,1760243718,13199.206932649999,32239.501211459996,53395.84831152 2025-10-12,04:35:20.000,285,11072002,5645,0,1760243719,13199.173251099994,28548.626087369994,53395.841324400004 2025-10-12,04:35:21.000,285,11071947,6045,0,1760243720,13199.119360619989,29932.92718764,53395.88324712001 2025-10-12,04:35:22.000,285,11071969,6084,0,1760243721,13199.011579659993,27626.071198620004,53395.85529864001 2025-10-12,04:35:24.000,285,11072024,5565,0,1760243723,13198.984634419998,30394.539465690003,53395.93914408 2025-10-12,04:35:25.000,285,11071963,6124,0,1760243724,13198.984634419998,28087.648231019994,53395.862285760006 2025-10-12,04:35:26.000,285,11071946,5565,0,1760243725,13199.025052279998,28087.803311879994,53395.88324712001 2025-10-12,04:35:27.000,285,11071940,5684,0,1760243726,13199.058733829988,32240.276615759998,53395.86927288 2025-10-12,04:35:28.000,285,11071990,5645,0,1760243727,13199.045261209998,27165.072194880006,53395.87626 2025-10-12,04:35:29.000,285,11071994,5884,0,1760243728,13199.085679069998,28087.838557530005,53395.9461312 2025-10-12,04:35:30.000,285,11071915,6045,0,1760243729,13199.078942759988,31317.64418658,53395.91818272 2025-10-12,04:35:31.000,285,11071973,6245,0,1760243730,13199.004843349998,33624.66935472,53395.97407968001 2025-10-12,04:35:32.000,285,11071916,5725,0,1760243731,13199.031788589993,29933.5757076,53395.95311832001 2025-10-12,04:35:33.000,285,11072036,5765,0,1760243732,13198.991370729993,32240.600875739998,53395.98805392 2025-10-12,04:35:34.000,285,11071911,6284,0,1760243733,13198.876853460002,28088.106424469996,53396.009015280004 2025-10-12,04:35:35.000,285,11072034,5805,0,1760243734,13198.829699289992,35931.82845633,53395.97407968001 2025-10-12,04:35:36.000,285,11071986,5565,0,1760243735,13198.755599880002,23474.479035990007,53395.97407968001 2025-10-12,04:35:37.000,285,11071943,6124,0,1760243736,13198.620873679996,30395.505196500002,53395.96709256 2025-10-12,04:35:38.000,285,11071906,5565,0,1760243737,13198.47267486,29011.521307079995,53396.029976640006 2025-10-12,04:35:39.000,285,11071982,5765,0,1760243738,13198.27058556,31318.652212169996,53395.92516984 2025-10-12,04:35:40.000,285,11072013,5884,0,1760243739,13198.115650429994,28550.381320739994,53395.98805392 2025-10-12,04:35:41.000,285,11071964,5805,0,1760243740,13197.900088509989,31318.955324759998,53395.93215696001 2025-10-12,04:35:42.000,285,11071908,5725,0,1760243741,13197.738417070002,27166.496119140007,53395.98106680001 2025-10-12,04:35:43.000,285,11071793,6245,0,1760243742,13197.489173599992,27166.57365957,53395.960105440005 2025-10-12,04:35:44.000,285,11071864,5765,0,1760243743,13197.21298489,24859.478000129995,53395.93914408 2025-10-12,04:35:45.000,285,11072009,6005,0,1760243744,13197.058049759995,30396.30879732,53395.90420848001 2025-10-12,04:35:46.000,285,11071983,6084,0,1760243745,13196.916587249994,27166.496119140007,53395.90420848001 2025-10-12,04:35:47.000,285,11072008,5684,0,1760243746,13196.727970569998,29012.064090090003,53395.86927288 2025-10-12,04:35:48.000,285,11071952,5765,0,1760243747,13196.640398539988,27627.755940689996,53395.862285760006 2025-10-12,04:35:49.000,285,11072018,5605,0,1760243748,13196.492199719993,30396.090274290007,53395.84831152 2025-10-12,04:35:50.000,285,11071966,5725,0,1760243749,13196.478727100002,27627.650203740006,53395.792414560005 2025-10-12,04:35:51.000,285,11072001,6245,0,1760243750,13196.411363999992,29934.54848754,53395.71555624001 2025-10-12,04:35:52.000,285,11071965,6045,0,1760243751,13196.397891380002,30395.773063440007,53395.624723680005 2025-10-12,04:35:53.000,285,11071991,6045,0,1760243752,13196.323791969997,25320.385365180002,53395.673633520004 2025-10-12,04:35:54.000,285,11072074,5925,0,1760243753,13196.323791969997,29472.872767320005,53395.58280096 2025-10-12,04:35:55.000,285,11071919,6284,0,1760243754,13196.256428870001,34086.81736664999,53395.58978808 2025-10-12,04:35:56.000,285,11071916,5565,0,1760243755,13196.256428870001,30857.00468847,53395.65267216 2025-10-12,04:35:57.000,285,11071984,5645,0,1760243756,13196.209274699992,29011.401471870005,53395.55485248 2025-10-12,04:35:58.000,285,11072015,6045,0,1760243757,13196.135175290001,32702.579708549994,53395.44305856 2025-10-12,04:35:59.000,285,11071963,5925,0,1760243758,13196.121702669996,27627.325943760006,53395.457032800005 2025-10-12,04:36:00.000,285,11071940,5605,0,1760243759,13196.000449089996,33625.46590641,53395.4220972 2025-10-12,04:36:01.000,285,11072046,5605,0,1760243760,13195.94655860999,28550.16279771,53395.36620024 2025-10-12,04:36:02.000,285,11071930,5684,0,1760243761,13195.8724592,28088.87477964,53395.25440632 2025-10-12,04:36:03.000,285,11072000,5725,0,1760243762,13195.798359789995,29473.161781650007,53395.289341920005 2025-10-12,04:36:04.000,285,11071992,5765,0,1760243763,13195.677106209994,29934.633077100007,53395.289341920005 2025-10-12,04:36:05.000,285,11071970,5565,0,1760243764,13195.603006799989,30857.441734530003,53395.16357376001 2025-10-12,04:36:06.000,285,11071995,6084,0,1760243765,13195.542380009989,32702.953312440004,53395.170560880004 2025-10-12,04:36:07.000,285,11071946,5605,0,1760243766,13195.434599049993,29473.133585129995,53395.072741200005 2025-10-12,04:36:08.000,285,11071959,6045,0,1760243767,13195.380708569988,28088.931172679993,53395.01684424001 2025-10-12,04:36:09.000,285,11071923,6045,0,1760243768,13195.400917499988,29473.08424122,53395.09370256001 2025-10-12,04:36:10.000,285,11071978,5925,0,1760243769,13195.367235949998,29473.056044700003,53395.04479272001 2025-10-12,04:36:11.000,285,11072042,5645,0,1760243770,13195.340290710003,28088.902976159996,53395.023831360006 2025-10-12,04:36:12.000,285,11072039,6124,0,1760243771,13195.293136539993,30395.758965179994,53394.96094728 2025-10-12,04:36:13.000,285,11071797,6045,0,1760243772,13195.225773439997,29011.577700120004,53394.91203744 2025-10-12,04:36:14.000,285,11071831,6565,0,1760243773,13195.158410340002,28550.14165032,53394.953960160004 2025-10-12,04:36:15.000,285,11072020,5485,0,1760243774,13195.037156760001,25781.779120199993,53394.87710184001 2025-10-12,04:36:16.000,285,11072015,6084,0,1760243775,13195.023684139996,30395.69552301,53394.91203744 2025-10-12,04:36:17.000,285,11071985,6045,0,1760243776,13194.969793659991,31318.46188566,53394.81421776 2025-10-12,04:36:18.000,285,11071965,5925,0,1760243777,13194.922639489996,29472.957356879997,53394.81421776 2025-10-12,04:36:19.000,285,11071850,5684,0,1760243778,13194.949584729991,30395.646179100004,53394.82819200001 2025-10-12,04:36:20.000,285,11071995,6124,0,1760243779,13194.956321040001,27165.868746570006,53394.82120488 2025-10-12,04:36:21.000,285,11072006,5565,0,1760243780,13194.956321040001,24397.541462099995,53394.82120488 2025-10-12,04:36:22.000,285,11071960,5684,0,1760243781,13194.990002589991,28549.99361859,53394.807230640006 2025-10-12,04:36:23.000,285,11072008,5684,0,1760243782,13194.976529970001,26243.123531310004,53394.81421776 2025-10-12,04:36:25.000,285,11071937,6165,0,1760243784,13194.976529970001,31318.412541750004,53394.81421776 2025-10-12,04:36:26.000,285,11072038,5645,0,1760243785,13194.922639489996,29472.92211123,53394.7932564 2025-10-12,04:36:27.000,285,11071978,5645,0,1760243786,13194.85527639,31779.968426759995,53394.75133368 2025-10-12,04:36:28.000,285,11071973,6245,0,1760243787,13194.77444067,27627.495122880006,53394.7932564 2025-10-12,04:36:29.000,285,11072005,6084,0,1760243788,13194.5925603,31318.729752600004,53394.7932564 2025-10-12,04:36:30.000,285,11072047,6165,0,1760243789,13194.48477933999,26704.813349789998,53394.81421776 2025-10-12,04:36:31.000,285,11072006,5565,0,1760243790,13194.42415254999,27166.171859160007,53394.76530792 2025-10-12,04:36:32.000,285,11071957,6205,0,1760243791,13194.302898969989,29473.161781650007,53394.69543672 2025-10-12,04:36:33.000,285,11071960,5765,0,1760243792,13194.228799559998,22090.777111770003,53394.75133368 2025-10-12,04:36:34.000,285,11071962,5805,0,1760243793,13194.174909079993,29472.971455139996,53394.73037232001 2025-10-12,04:36:35.000,285,11071942,5845,0,1760243794,13194.134491219993,32702.643150720003,53394.7233852 2025-10-12,04:36:36.000,285,11071987,6005,0,1760243795,13194.087337049998,26704.46089329,53394.75133368 2025-10-12,04:36:37.000,285,11071991,6165,0,1760243796,13194.073864429993,33163.89592313999,53394.69543672 2025-10-12,04:36:38.000,285,11071957,6084,0,1760243797,13194.006501329997,25320.08930172,53394.74434656 2025-10-12,04:36:39.000,285,11071960,5684,0,1760243798,13193.979556090002,26704.32695982,53394.69543672 2025-10-12,04:36:40.000,285,11071943,6045,0,1760243799,13193.912192989992,32702.290694220006,53394.70941096001 2025-10-12,04:36:41.000,285,11071927,6005,0,1760243800,13193.831357269992,27165.45989703,53394.688449600006 2025-10-12,04:36:42.000,285,11071942,5605,0,1760243801,13193.784203099996,30856.52534763,53394.667488240004 2025-10-12,04:36:43.000,285,11072025,6165,0,1760243802,13193.750521549991,29010.872787119995,53394.618578400004 2025-10-12,04:36:44.000,285,11071998,5765,0,1760243803,13193.716840000001,27165.12153879,53394.69543672 2025-10-12,04:36:45.000,285,11071907,6324,0,1760243804,13193.723576309996,24396.639173460004,53394.653514 2025-10-12,04:36:46.000,285,11071989,6324,0,1760243805,13193.730312619991,24857.891945879994,53394.68146248001 2025-10-12,04:36:47.000,285,11072023,6084,0,1760243806,13193.723576309996,27626.155788179996,53394.639539760006 2025-10-12,04:36:48.000,285,11072013,6005,0,1760243807,13193.763994169996,27625.979559929998,53394.59761704 2025-10-12,04:36:49.000,285,11071908,5485,0,1760243808,13193.737048930001,32239.7690784,53394.653514 2025-10-12,04:36:50.000,285,11072012,5565,0,1760243809,13193.65621321,29471.448843060003,53394.59761704 2025-10-12,04:36:51.000,285,11071987,5965,0,1760243810,13193.57537749,31316.946322710006,53394.569668560005 2025-10-12,04:36:52.000,285,11071990,5605,0,1760243811,13193.42717866999,29932.666369829996,53394.56268144001 2025-10-12,04:36:53.000,285,11071918,5725,0,1760243812,13193.218353059994,30394.031928330005,53394.50678448 2025-10-12,04:36:54.000,285,11071976,5725,0,1760243813,13193.144253649989,28087.056104100004,53394.46486176001 2025-10-12,04:36:55.000,285,11071992,5525,0,1760243814,13193.049945309998,31316.713701419998,53394.41595192 2025-10-12,04:36:56.000,285,11071987,6045,0,1760243815,13192.962373279988,31778.072210790007,53394.44390040001 2025-10-12,04:36:57.000,285,11071993,5884,0,1760243816,13192.827647079997,28086.985612799996,53394.401977680005 2025-10-12,04:36:58.000,285,11071822,5605,0,1760243817,13192.760283980002,25318.6512792,53394.26223528 2025-10-12,04:36:59.000,285,11072007,6045,0,1760243818,13192.645766709997,27625.613005170002,53394.32511936001 2025-10-12,04:37:00.000,285,11071957,6205,0,1760243819,13192.544722059996,28087.049054970004,53394.22729968001 2025-10-12,04:37:01.000,285,11071948,5765,0,1760243820,13192.41673217,28548.478055640007,53394.25524816001 2025-10-12,04:37:02.000,285,11071986,6005,0,1760243821,13192.37631431,25318.841605709997,53394.17838984001 2025-10-12,04:37:03.000,285,11072021,6165,0,1760243822,13192.28874227999,29010.00574413,53394.185376960006 2025-10-12,04:37:04.000,285,11071927,6045,0,1760243823,13192.22811548999,31778.424667290004,53394.07358304 2025-10-12,04:37:05.000,285,11071950,5845,0,1760243824,13192.201170249995,27164.677443599998,53394.04563456 2025-10-12,04:37:06.000,285,11071937,5884,0,1760243825,13192.17422501,30855.771090719994,53393.996724720004 2025-10-12,04:37:07.000,285,11071979,6045,0,1760243826,13192.160752389995,27626.092346010002,53393.968776240006 2025-10-12,04:37:08.000,285,11072008,5805,0,1760243827,13192.180961319995,26703.304835970004,53393.85698232 2025-10-12,04:37:09.000,285,11071975,6245,0,1760243828,13192.2348518,30394.490121780007,53393.86396944 2025-10-12,04:37:10.000,285,11071983,6084,0,1760243829,13192.261797039995,30394.476023519994,53393.77313688001 2025-10-12,04:37:11.000,285,11071952,5725,0,1760243830,13192.33589645,30855.764041589995,53393.82204672001 2025-10-12,04:37:12.000,285,11071967,6045,0,1760243831,13192.403259549996,33624.15476823,53393.79409824001 2025-10-12,04:37:13.000,285,11072002,5765,0,1760243832,13192.490831579991,31317.277631820005,53393.73820128 2025-10-12,04:37:14.000,285,11071970,5565,0,1760243833,13192.605348849997,28087.507248420006,53393.780124000004 2025-10-12,04:37:15.000,285,11071974,5805,0,1760243834,13192.692920879992,28087.457904509996,53393.801085360006 2025-10-12,04:37:16.000,285,11071950,5765,0,1760243835,13192.787229219997,27164.66334534,53393.77313688001 2025-10-12,04:37:17.000,285,11071946,5805,0,1760243836,13192.888273869998,28087.42970799,53393.849995200006 2025-10-12,04:37:18.000,285,11072077,5965,0,1760243837,13192.989318519998,28548.7036278,53393.801085360006 2025-10-12,04:37:19.000,285,11071949,6045,0,1760243838,13193.076890549994,29010.090333689994,53393.79409824001 2025-10-12,04:37:20.000,285,11071963,6045,0,1760243839,13193.171198889999,27164.50826448,53393.79409824001 2025-10-12,04:37:21.000,285,11071827,6165,0,1760243840,13193.28571615999,29471.46999045,53393.85698232 2025-10-12,04:37:22.000,285,11071946,5684,0,1760243841,13193.339606639995,28087.267578,53393.82204672001 2025-10-12,04:37:23.000,285,11072037,6084,0,1760243842,13193.40696973999,28548.5626452,53393.96178912001 2025-10-12,04:37:24.000,285,11072054,5525,0,1760243843,13193.40696973999,25318.912097010005,53393.86396944 2025-10-12,04:37:26.000,285,11072041,6324,0,1760243845,13193.45412391,27625.725791250006,53393.91986640001 2025-10-12,04:37:27.000,285,11071992,5684,0,1760243846,13193.440651289995,31316.763045329993,53393.947814880004 2025-10-12,04:37:28.000,285,11072001,6124,0,1760243847,13193.41370605,28087.175939310007,53393.98973760001 2025-10-12,04:37:29.000,285,11071976,5565,0,1760243848,13193.440651289995,30394.215205710003,53394.00371184 2025-10-12,04:37:30.000,285,11071909,5965,0,1760243849,13193.39349712,25780.348146810007,53394.03166032 2025-10-12,04:37:31.000,285,11071982,5805,0,1760243850,13193.400233429995,29010.104431950007,53393.996724720004 2025-10-12,04:37:32.000,285,11071968,5765,0,1760243851,13193.400233429995,32701.324963410007,53394.0246732 2025-10-12,04:37:33.000,285,11071935,6045,0,1760243852,13193.359815569995,29933.004728069995,53393.98973760001 2025-10-12,04:37:34.000,285,11071945,6124,0,1760243853,13193.339606639995,31317.18599313,53393.96178912001 2025-10-12,04:37:35.000,285,11071971,6045,0,1760243854,13193.32613401999,33162.83855364,53393.96178912001 2025-10-12,04:37:36.000,285,11071952,5565,0,1760243855,13193.41370605,29471.723759130007,53393.93384064 2025-10-12,04:37:37.000,285,11072078,5805,0,1760243856,13193.33287033,28087.641181889994,53393.98973760001 2025-10-12,04:37:38.000,285,11072021,6365,0,1760243857,13193.400233429995,29471.759004780004,53393.90589216 2025-10-12,04:37:39.000,285,11071959,6124,0,1760243858,13193.400233429995,30394.56061308,53393.92685352 2025-10-12,04:37:40.000,285,11071967,5965,0,1760243859,13193.40696973999,32701.54348644,53393.96178912001 2025-10-12,04:37:41.000,285,11072000,5645,0,1760243860,13193.39349712,32240.170878809993,53393.996724720004 2025-10-12,04:37:42.000,285,11072026,5565,0,1760243861,13193.30592508999,27626.332016429995,53393.91287928 2025-10-12,04:37:43.000,285,11071970,5645,0,1760243862,13193.28571615999,32240.163829679994,53393.898905040005 2025-10-12,04:37:44.000,285,11071974,5725,0,1760243863,13193.24529829999,32701.38135645,53393.98275048 2025-10-12,04:37:45.000,285,11071968,5645,0,1760243864,13193.191407819999,32239.987601429995,53393.89191792001 2025-10-12,04:37:56.000,285,11071970,5765,0,1760243875,13191.837409509993,29009.462961120007,53393.40281952 2025-10-12,04:37:57.000,285,11071931,5845,0,1760243876,13191.763310099988,28548.005763930007,53393.35390968 2025-10-12,04:37:58.000,285,11071940,5525,0,1760243877,13191.662265450002,32239.085312790005,53393.29102560001 2025-10-12,04:37:59.000,285,11071952,5525,0,1760243878,13191.594902349992,30855.037981200003,53393.20019304001 2025-10-12,04:38:00.000,285,11072004,5605,0,1760243879,13191.520802940002,31316.38944144,53393.15128320001 2025-10-12,04:38:01.000,285,11071966,5805,0,1760243880,13191.500594010002,31777.804343850003,53393.07442488 2025-10-12,04:38:02.000,285,11072037,6124,0,1760243881,13191.446703529997,27625.33103997,53392.93468248001 2025-10-12,04:38:03.000,285,11071973,5884,0,1760243882,13191.460176150002,35468.87684358,53392.91372112001 2025-10-12,04:38:04.000,285,11072008,5645,0,1760243883,13191.514066629992,25318.679475719997,53392.822888560004 2025-10-12,04:38:05.000,285,11071825,6205,0,1760243884,13191.554484489992,26702.86074078,53392.732056 2025-10-12,04:38:06.000,285,11071983,6245,0,1760243885,13191.682474380003,30855.496174650005,53392.676159040006 2025-10-12,04:38:07.000,285,11071969,5925,0,1760243886,13191.796991649993,34085.31590196,53392.61327496 2025-10-12,04:38:08.000,285,11071978,5684,0,1760243887,13191.978872019994,30394.292746139996,53392.53641664 2025-10-12,04:38:09.000,285,11071972,5565,0,1760243888,13192.19443394,29933.011777199994,53392.47353256 2025-10-12,04:38:10.000,285,11072033,6165,0,1760243889,13192.36957799999,26703.452867700005,53392.50148104001 2025-10-12,04:38:11.000,285,11072017,6045,0,1760243890,13192.571667299992,31317.390417899995,53392.44558408 2025-10-12,04:38:12.000,285,11071820,5684,0,1760243891,13192.793965529992,26242.22124267,53392.41064848001 2025-10-12,04:38:13.000,285,11071764,5725,0,1760243892,13192.989318519998,26703.614997690005,53392.319815920004 2025-10-12,04:38:14.000,285,11072022,5645,0,1760243893,13193.157726269994,26242.425667439995,53392.389687120005 2025-10-12,04:38:15.000,285,11071939,6324,0,1760243894,13193.278979849994,31317.8133657,53392.29885456 2025-10-12,04:38:26.000,285,11071884,5805,0,1760243905,13194.46457040999,29473.07014296,53392.291867440006 2025-10-12,04:38:27.000,285,11071903,6124,0,1760243906,13194.538669819995,28550.219190749995,53392.23597048 2025-10-12,04:38:28.000,285,11072080,5684,0,1760243907,13194.62624184999,30857.364194099995,53206.20390048001 2025-10-12,04:38:29.000,285,11071976,5485,0,1760243908,13194.81485853,30395.815358220003,53392.24295760001 2025-10-12,04:38:30.000,285,11071935,6005,0,1760243909,13194.85527639,29011.704584460007,53392.291867440006 2025-10-12,04:38:31.000,285,11071951,6084,0,1760243910,13195.030420449992,29011.732780980004,53392.28488032001 2025-10-12,04:38:32.000,285,11071944,5565,0,1760243911,13195.043893069997,31318.75794912,53392.2778932 2025-10-12,04:38:33.000,285,11072030,5805,0,1760243912,13195.124728789997,29011.810321409997,53392.2778932 2025-10-12,04:38:34.000,285,11072014,5765,0,1760243913,13195.138201410002,25782.17387148,53392.22898336 2025-10-12,04:38:35.000,285,11071999,6405,0,1760243914,13195.178619270002,29011.880812710006,53392.270906080004 2025-10-12,04:38:36.000,285,11071906,5845,0,1760243915,13195.219037130002,29473.380304680002,53392.15911216 2025-10-12,04:38:37.000,285,11071992,5445,0,1760243916,13195.239246060002,29934.86569839,53392.270906080004 2025-10-12,04:38:38.000,285,11071943,6165,0,1760243917,13195.293136539993,30396.31584645,53392.11718944001 2025-10-12,04:38:39.000,285,11071971,6045,0,1760243918,13195.252718679993,28550.712629849993,53392.0682796 2025-10-12,04:38:40.000,285,11072006,5645,0,1760243919,13195.299872850002,32241.99660348,53392.15911216 2025-10-12,04:38:41.000,285,11071950,5565,0,1760243920,13195.347027019998,32241.933161310008,53392.06129248 2025-10-12,04:38:42.000,285,11071913,6045,0,1760243921,13195.394181189993,27166.665298260006,53392.06129248 2025-10-12,04:38:43.000,285,11071869,6245,0,1760243922,13195.481753219989,31780.736781929998,53392.0682796 2025-10-12,04:38:44.000,285,11071927,5925,0,1760243923,13195.549116319999,29935.147663590004,53392.04731824001 2025-10-12,04:38:45.000,285,11071925,6045,0,1760243924,13195.68384251999,33165.037882200006,53392.02635688001 2025-10-12,04:38:56.000,285,11071951,6205,0,1760243935,13197.482437289997,27628.904948879994,53391.72591072 2025-10-12,04:38:57.000,285,11071905,6284,0,1760243936,13197.617163490002,25783.266486630004,53391.71193648001 2025-10-12,04:38:58.000,285,11071987,6045,0,1760243937,13197.772098619993,29474.52226374,53391.788794800006 2025-10-12,04:38:59.000,285,11071895,5965,0,1760243938,13197.947242679998,33627.21409065,53391.73988496001 2025-10-12,04:39:00.000,285,11071981,5965,0,1760243939,13198.06175994999,23937.62802438,53391.80975616001 2025-10-12,04:39:01.000,285,11071833,6005,0,1760243940,13198.12238673999,29474.585705909994,53391.73289784 2025-10-12,04:39:02.000,285,11071943,6045,0,1760243941,13198.22343138999,32704.341991049994,53391.80975616001 2025-10-12,04:39:03.000,285,11071933,6165,0,1760243942,13198.34468496999,31781.568579269995,53391.76084632001 2025-10-12,04:39:04.000,285,11071931,6124,0,1760243943,13198.317739729995,31320.083185559997,53391.77482056 2025-10-12,04:39:05.000,285,11071957,6124,0,1760243944,13198.2301677,29474.635049820004,53391.80276904 2025-10-12,04:39:26.000,285,11071920,5605,0,1760243965,13197.650845039992,29935.542414869997,53390.41233216 2025-10-12,04:39:27.000,285,11071987,5884,0,1760243966,13197.650845039992,34087.94522745001,53390.30752536 2025-10-12,04:39:28.000,285,11072007,5845,0,1760243967,13197.603690869997,29935.471923570003,53390.209705680005 2025-10-12,04:39:29.000,285,11072047,6084,0,1760243968,13197.610427179992,27628.418558909994,53390.12586024 2025-10-12,04:39:30.000,285,11072014,5684,0,1760243969,13197.556536700002,30396.696499469996,53390.01406632001 2025-10-12,04:39:31.000,285,11071992,5684,0,1760243970,13197.529591459992,28551.079184610004,53389.95118224 2025-10-12,04:39:32.000,285,11071987,6245,0,1760243971,13197.509382529992,30857.96337015,53389.888298159996 2025-10-12,04:39:33.000,285,11071959,6405,0,1760243972,13197.576745630002,28550.9593494,53389.80445272 2025-10-12,04:39:34.000,285,11072029,6205,0,1760243973,13197.570009319992,31319.23728996,53389.65073608001 2025-10-12,04:39:35.000,285,11071987,6324,0,1760243974,13197.543064079997,31319.124503879997,53389.608813360006 2025-10-12,04:39:36.000,285,11071983,6165,0,1760243975,13197.475700980001,31319.131553009996,53389.538942160005 2025-10-12,04:39:37.000,285,11071985,5965,0,1760243976,13197.462228359997,26243.687461709997,53389.46907096 2025-10-12,04:39:38.000,285,11071944,5884,0,1760243977,13197.394865260001,28089.255432660008,53389.46907096 2025-10-12,04:39:39.000,285,11071998,5725,0,1760243978,13197.27361168,32703.15068808,53389.31535432001 2025-10-12,04:39:40.000,285,11072029,6045,0,1760243979,13197.27361168,26704.982528909997,53389.22452176001 2025-10-12,04:39:41.000,285,11071980,5525,0,1760243980,13197.1523581,24397.851623819995,53389.1336892 2025-10-12,04:39:42.000,285,11071985,6084,0,1760243981,13197.06478606999,31780.24334283,53389.00792104001 2025-10-12,04:39:43.000,285,11071927,5884,0,1760243982,13196.98395034999,30857.47698018,53388.94503696 2025-10-12,04:39:44.000,285,11071961,5884,0,1760243983,13196.855960459994,27166.122515249997,53388.82625592 2025-10-12,04:39:45.000,285,11071978,5684,0,1760243984,13196.808806289999,25320.533396910003,53388.770358960006 2025-10-12,04:39:46.000,285,11072082,5725,0,1760243985,13196.626925919998,27165.988581779995,53388.6795264 2025-10-12,04:39:47.000,285,11071972,5605,0,1760243986,13196.552826509993,29472.94325862,53388.57471960001 2025-10-12,04:39:48.000,285,11071925,6084,0,1760243987,13196.391155069992,26243.045990879997,53388.46292568 2025-10-12,04:39:49.000,285,11071990,5485,0,1760243988,13196.236219940001,31779.651215909995,53388.37209312 2025-10-12,04:39:50.000,285,11071973,5965,0,1760243989,13196.02739432999,29472.534409080006,53388.27427344 2025-10-12,04:39:51.000,285,11072007,6165,0,1760243990,13195.82530502999,28088.423635319996,53388.12055680001 2025-10-12,04:39:52.000,285,11072002,5884,0,1760243991,13195.609743109999,26704.171878959998,53387.980814400005 2025-10-12,04:39:53.000,285,11072008,6005,0,1760243992,13195.373972259993,34086.2886819,53387.931904560006 2025-10-12,04:39:54.000,285,11071993,5925,0,1760243993,13195.124728789997,32240.56563009,53387.78517504001 2025-10-12,04:39:55.000,285,11071978,5725,0,1760243994,13194.83506746,31317.771070920004,53387.65241976 2025-10-12,04:39:56.000,285,11071957,6124,0,1760243995,13194.55214244,28549.34509863,53387.477741760005 2025-10-12,04:39:57.000,285,11072127,6045,0,1760243996,13194.242272179989,27626.536441200005,53387.37992208001 2025-10-12,04:39:58.000,285,11072017,6124,0,1760243997,13194.046919189997,30394.772086979996,53387.21223120001 2025-10-12,04:39:59.000,285,11071971,5884,0,1760243998,13193.925665609997,32240.206124460005,53387.03056608 2025-10-12,04:40:00.000,285,11071938,5684,0,1760243999,13193.710103689991,33624.373291259995,53386.84191384 2025-10-12,04:40:01.000,285,11071949,5965,0,1760244000,13193.521487009995,27164.910064890006,53386.66723584 2025-10-12,04:40:02.000,285,11072012,5645,0,1760244001,13193.420442359995,32240.135633159996,53386.44364800001 2025-10-12,04:40:03.000,285,11072054,5805,0,1760244002,13193.28571615999,23012.345122319995,53386.3388412 2025-10-12,04:40:04.000,285,11071973,6005,0,1760244003,13193.25203461,30855.954368100007,53386.21307304 2025-10-12,04:40:05.000,285,11071952,5525,0,1760244004,13193.103835789989,27164.860720979996,53386.136214720005 2025-10-12,04:40:06.000,285,11072073,6324,0,1760244005,13193.063417929989,28548.950347349994,53385.968523840005 2025-10-12,04:40:07.000,285,11071920,5765,0,1760244006,13192.996054829993,30394.609956989996,53385.751923120006 2025-10-12,04:40:08.000,285,11072032,5765,0,1760244007,13193.002791139988,29471.766053910003,53385.6401292 2025-10-12,04:40:09.000,285,11072005,6245,0,1760244008,13192.901746490003,31317.228287909995,53385.584232240006 2025-10-12,04:40:10.000,285,11071944,5684,0,1760244009,13192.746811359997,30394.440777869997,53385.346670160005 2025-10-12,04:40:11.000,285,11071955,6005,0,1760244010,13192.760283980002,27626.071198620004,53385.30474744 2025-10-12,04:40:12.000,285,11071997,5884,0,1760244011,13192.632294089992,31317.178944,53385.14404368 2025-10-12,04:40:13.000,285,11072009,6084,0,1760244012,13192.571667299992,31778.572699020006,53385.10910808 2025-10-12,04:40:14.000,285,11072034,5645,0,1760244013,13192.517776820001,30855.644206380006,53384.99032704 2025-10-12,04:40:15.000,285,11072002,5845,0,1760244014,13192.423468479996,33162.471998880006,53384.724816480004 2025-10-12,04:40:26.000,285,11071888,5605,0,1760244025,13191.722892239988,29470.010820540003,53383.81649088 2025-10-12,04:40:27.000,285,11072035,6045,0,1760244026,13191.642056520002,30392.734888410007,53383.837452240004 2025-10-12,04:40:28.000,285,11071883,6045,0,1760244027,13191.534275559992,30853.96651344,53383.73264544001 2025-10-12,04:40:29.000,285,11072053,6365,0,1760244028,13191.439967220002,30392.48816886,53383.669761360004 2025-10-12,04:40:30.000,285,11072038,5605,0,1760244029,13191.372604119992,29469.71475708,53383.5789288 2025-10-12,04:40:31.000,285,11072024,5684,0,1760244030,13191.311977329991,31776.56369697,53383.55796744 2025-10-12,04:40:32.000,285,11071939,5965,0,1760244031,13191.271559469991,29008.201166850005,53383.36232808 2025-10-12,04:40:33.000,285,11071991,6245,0,1760244032,13191.231141609991,29930.953431240006,53383.34835384001 2025-10-12,04:40:34.000,285,11071982,5765,0,1760244033,13191.19746006,29008.27870728,53383.29245688 2025-10-12,04:40:35.000,285,11072010,5765,0,1760244034,13191.19072374999,28546.884952260007,53383.18066296001 2025-10-12,04:40:36.000,285,11071894,6005,0,1760244035,13191.103151719995,24855.875894700002,53383.1946372 2025-10-12,04:40:37.000,285,11071943,6045,0,1760244036,13191.03578862,30853.762088670002,53382.96406224 2025-10-12,04:40:38.000,285,11072033,6084,0,1760244037,13190.921271349995,29469.587872739998,53382.93611376 2025-10-12,04:40:39.000,285,11071913,6084,0,1760244038,13190.87411718,24394.475090549997,53382.84528120001 2025-10-12,04:40:40.000,285,11071993,6165,0,1760244039,13190.80675407999,28085.455951590004,53382.831306960004 2025-10-12,04:40:41.000,285,11071946,5725,0,1760244040,13190.759599909994,29469.54557796,53382.733487280006 2025-10-12,04:40:42.000,285,11071937,6245,0,1760244041,13190.672027879998,29008.024938600007,53382.72650016001 2025-10-12,04:40:43.000,285,11071983,6245,0,1760244042,13190.658555259994,31314.7822398,53382.65662896001 2025-10-12,04:40:44.000,285,11071974,5525,0,1760244043,13190.611401089998,29930.53048344,53382.55880928001 2025-10-12,04:40:45.000,285,11071970,5565,0,1760244044,13190.577719539993,27162.167953320008,53382.55880928001 2025-10-12,04:40:46.000,285,11071990,6005,0,1760244045,13190.631610019998,29930.269665629996,53382.53784792001 2025-10-12,04:40:47.000,285,11071966,5805,0,1760244046,13190.618137399993,28084.610055989993,53382.43304112 2025-10-12,04:40:48.000,285,11071948,5565,0,1760244047,13190.591192159998,33159.63824862,53382.41207976 2025-10-12,04:40:49.000,285,11071917,6045,0,1760244048,13190.624873709989,30391.325062410004,53382.4609896 2025-10-12,04:40:50.000,285,11071940,5645,0,1760244049,13190.638346329994,38234.490213,53382.328234320004 2025-10-12,04:40:51.000,285,11072021,6084,0,1760244050,13190.651818949998,31775.182067489994,53382.33522144 2025-10-12,04:40:52.000,285,11071984,5605,0,1760244051,13190.618137399993,27622.835647950007,53382.33522144 2025-10-12,04:40:53.000,285,11071930,5925,0,1760244052,13190.651818949998,31313.760115950005,53382.33522144 2025-10-12,04:40:54.000,285,11071952,5725,0,1760244053,13190.658555259994,28084.20825558,53382.23740176 2025-10-12,04:40:55.000,285,11071967,6405,0,1760244054,13190.645082639989,29929.56475263,53382.16753056 2025-10-12,04:40:56.000,285,11072017,6245,0,1760244055,13190.591192159998,28545.51037191,53382.160543440004 2025-10-12,04:40:57.000,285,11071999,6165,0,1760244056,13190.638346329994,28545.397585829996,53382.15355632001 2025-10-12,04:40:58.000,285,11071944,5525,0,1760244057,13190.577719539993,28084.095469499996,53382.16753056 2025-10-12,04:40:59.000,285,11072002,5645,0,1760244058,13190.537301679993,27622.680567090007,53382.12560784 2025-10-12,04:41:00.000,285,11071951,6565,0,1760244059,13190.476674889993,29468.058211530006,53382.03477528001 2025-10-12,04:41:01.000,285,11071944,5684,0,1760244060,13190.409311789997,32697.666464940005,53381.9718912 2025-10-12,04:41:02.000,285,11071989,6124,0,1760244061,13190.362157620002,28083.827602560006,53381.92298136 2025-10-12,04:41:03.000,285,11071993,6084,0,1760244062,13190.281321900002,27160.97665035,53382.02778816 2025-10-12,04:41:04.000,285,11071958,5765,0,1760244063,13190.288058209997,29929.09951005,53382.03477528001 2025-10-12,04:41:05.000,285,11071929,6165,0,1760244064,13190.193749869992,31313.125694250004,53382.02778816 2025-10-12,04:41:06.000,285,11071986,5845,0,1760244065,13190.085968909996,29006.135771760004,53381.90202 2025-10-12,04:41:07.000,285,11071927,5965,0,1760244066,13190.065759979996,25315.197205500008,53381.92298136 2025-10-12,04:41:08.000,285,11071975,5965,0,1760244067,13189.964715329996,29006.051182199997,53381.90202 2025-10-12,04:41:09.000,285,11071973,6084,0,1760244068,13189.8771433,28544.650378050006,53381.88804576001 2025-10-12,04:41:10.000,285,11071996,5684,0,1760244069,13189.74915340999,29467.296905490002,53381.88105864 2025-10-12,04:41:11.000,285,11071897,6124,0,1760244070,13189.73568079,29467.275758100004,53381.74131624 2025-10-12,04:41:12.000,285,11071933,6084,0,1760244071,13189.553800419999,30389.992776839994,53381.80420032 2025-10-12,04:41:13.000,285,11071900,5645,0,1760244072,13189.472964699999,28083.09449304,53381.78323896 2025-10-12,04:41:14.000,285,11071930,5725,0,1760244073,13189.344974809988,32235.236487810005,53381.75529048 2025-10-12,04:41:15.000,285,11071944,5684,0,1760244074,13189.338238499993,27160.1660004,53381.61554808 2025-10-12,04:41:16.000,285,11072020,5845,0,1760244075,13189.304556949988,32235.060259560007,53381.66445792 2025-10-12,04:41:17.000,285,11071884,5605,0,1760244076,13189.277611709993,24853.112635740006,53381.657470800004 2025-10-12,04:41:18.000,285,11071947,6165,0,1760244077,13189.318029569993,29005.261679639996,53381.678432160006 2025-10-12,04:41:19.000,285,11071988,5725,0,1760244078,13189.338238499993,29005.141844430007,53381.64349656 2025-10-12,04:41:20.000,285,11071910,5645,0,1760244079,13189.419074219993,28082.248597440004,53381.57362536 2025-10-12,04:41:21.000,285,11071929,6124,0,1760244080,13189.432546839998,27159.418792619996,53381.66445792 2025-10-12,04:41:22.000,285,11071953,5965,0,1760244081,13189.459492079994,29004.704798370003,53381.56663824 2025-10-12,04:41:23.000,285,11071999,6165,0,1760244082,13189.486437319989,28081.903190070007,53381.608560960005 2025-10-12,04:41:24.000,285,11071970,5485,0,1760244083,13189.486437319989,28543.163011619996,53381.61554808 2025-10-12,04:41:25.000,285,11071939,6245,0,1760244084,13189.533591489999,31311.25062567,53381.65048368001 2025-10-12,04:41:26.000,285,11072027,5965,0,1760244085,13189.540327799994,25774.934414970005,53381.58061248001 2025-10-12,04:41:27.000,285,11071870,5645,0,1760244086,13189.54706410999,29465.661507330005,53381.59458672 2025-10-12,04:41:28.000,285,11071998,5565,0,1760244087,13189.56727303999,31311.123741329997,53381.62952232001 2025-10-12,04:41:29.000,285,11071961,5925,0,1760244088,13189.580745659994,29465.675605590004,53381.63650944 2025-10-12,04:41:30.000,285,11072021,6165,0,1760244089,13189.63463614,28081.691716169997,53381.66445792 2025-10-12,04:41:31.000,285,11072070,5605,0,1760244090,13189.77609865,29465.760195149996,53381.71336776 2025-10-12,04:41:32.000,285,11071973,6124,0,1760244091,13189.883879609995,29927.160999300002,53381.72035488001 2025-10-12,04:41:33.000,285,11071966,5605,0,1760244092,13189.95124270999,30388.47721389,53381.79022608 2025-10-12,04:41:34.000,285,11071926,5605,0,1760244093,13190.045551049996,32695.403694210007,53381.8321488 2025-10-12,04:41:35.000,285,11071909,6005,0,1760244094,13190.146595699996,29004.542668380003,53381.86009728 2025-10-12,04:41:36.000,285,11072045,6485,0,1760244095,13190.261112970002,22545.56583198,53381.88105864 2025-10-12,04:41:37.000,285,11071889,6045,0,1760244096,13190.355421309992,29927.365424069998,53381.92996848 2025-10-12,04:41:38.000,285,11071934,5684,0,1760244097,13190.456465959993,31772.827658070004,53381.992852560004 2025-10-12,04:41:39.000,285,11071891,6124,0,1760244098,13190.557510609993,35002.3231254,53382.062723760006 2025-10-12,04:41:40.000,285,11071913,6124,0,1760244099,13190.631610019998,28081.924337460005,53382.16753056 2025-10-12,04:41:41.000,285,11071919,6084,0,1760244100,13190.725918359989,30388.81557213,53382.16753056 2025-10-12,04:41:42.000,285,11071903,5884,0,1760244101,13190.83369932,33157.05826704,53382.29329872 2025-10-12,04:41:43.000,285,11071960,5684,0,1760244102,13190.97516183,31311.610131299996,53382.349195680006 2025-10-12,04:41:44.000,285,11071933,6084,0,1760244103,13191.06947016999,29927.598045360006,53382.349195680006 2025-10-12,04:41:45.000,285,11071905,6005,0,1760244104,13191.231141609991,30388.935407340003,53382.50291232 2025-10-12,04:41:46.000,285,11071956,5845,0,1760244105,13191.372604119992,29004.89512488,53382.5308608 2025-10-12,04:41:47.000,285,11071923,6284,0,1760244106,13191.439967220002,29004.817584450007,53382.60771912001 2025-10-12,04:41:48.000,285,11071921,6124,0,1760244107,13191.574693419992,32234.376493949996,53382.69855168 2025-10-12,04:41:49.000,285,11071940,5485,0,1760244108,13191.695946999993,26236.77931431,53382.75444864001 2025-10-12,04:41:50.000,285,11071940,5684,0,1760244109,13191.756573789993,23468.593012440004,53382.82431984001 2025-10-12,04:41:51.000,285,11071950,5525,0,1760244110,13191.871091059998,31311.687671730004,53382.90816528 2025-10-12,04:41:52.000,285,11071961,6405,0,1760244111,13191.98560832999,27159.432890879994,53383.01297208001 2025-10-12,04:41:53.000,285,11071948,5725,0,1760244112,13192.04623511999,26236.680626489993,53383.187650080006 2025-10-12,04:41:54.000,285,11071885,6284,0,1760244113,13192.08665297999,29466.21133947,53383.15970160001 2025-10-12,04:41:55.000,285,11071995,6165,0,1760244114,13192.160752389995,29004.965616179994,53383.236559920006 2025-10-12,04:41:56.000,285,11071934,5845,0,1760244115,13192.201170249995,27159.52452957,53383.32739248001 2025-10-12,04:41:57.000,285,11071993,6084,0,1760244116,13192.19443394,31311.793408679994,53383.5090576 2025-10-12,04:41:58.000,285,11071998,5525,0,1760244117,13192.18769762999,27159.552726089998,53383.53700608 2025-10-12,04:41:59.000,285,11071843,6124,0,1760244118,13192.201170249995,31311.948489539995,53383.70469696 2025-10-12,04:42:00.000,285,11071968,5605,0,1760244119,13192.12707083999,26698.38454323,53383.76059392001 2025-10-12,04:42:01.000,285,11071924,5765,0,1760244120,13192.079916669994,32234.630262630002,53383.76758104 2025-10-12,04:42:02.000,285,11072018,5684,0,1760244121,13192.06644404999,26698.455034529994,53383.93527192 2025-10-12,04:42:03.000,285,11071848,5925,0,1760244122,13192.00581725999,29005.2052866,53383.87937496001 2025-10-12,04:42:04.000,285,11071940,5645,0,1760244123,13192.00581725999,29466.549697709997,53384.005143120005 2025-10-12,04:42:05.000,285,11072025,6284,0,1760244124,13191.958663089994,30389.175077759995,53384.08898856 2025-10-12,04:42:06.000,285,11071945,6205,0,1760244125,13191.978872019994,32234.538623939996,53384.08200144 2025-10-12,04:42:07.000,285,11071945,6365,0,1760244126,13192.05297143,28543.58595942,53384.18680824001 2025-10-12,04:42:08.000,285,11071923,6045,0,1760244127,13192.09338929,33618.515464230004,53384.347512 2025-10-12,04:42:09.000,285,11071973,6205,0,1760244128,13192.15401608,31311.532590870003,53384.32655064 2025-10-12,04:42:10.000,285,11071987,6084,0,1760244129,13192.19443394,29927.393620589995,53384.42437032 2025-10-12,04:42:11.000,285,11071970,5645,0,1760244130,13192.261797039995,29004.606110549998,53384.46629304 2025-10-12,04:42:12.000,285,11071922,5684,0,1760244131,13192.26853334999,34540.97871429,53384.51520288 2025-10-12,04:42:13.000,285,11071954,5605,0,1760244132,13192.302214899995,25313.871969059997,53384.53616424 2025-10-12,04:42:14.000,285,11072048,5605,0,1760244133,13192.30895120999,25775.265724080004,53384.61302256 2025-10-12,04:42:15.000,285,11071933,6365,0,1760244134,13192.282005969995,34079.803482300005,53384.73879072001 2025-10-12,04:42:26.000,285,11071982,5884,0,1760244145,13192.618821470001,29006.953470840002,53385.26282472 2025-10-12,04:42:27.000,285,11071941,5765,0,1760244146,13192.760283980002,35927.732911800005,53385.297760320005 2025-10-12,04:42:28.000,285,11071948,5725,0,1760244147,13192.975845899993,27623.25154662,53385.4305156 2025-10-12,04:42:29.000,285,11071947,6284,0,1760244148,13193.278979849994,25778.064228689997,53385.40256712 2025-10-12,04:42:30.000,285,11072017,5925,0,1760244149,13193.46759652999,28085.082347699994,53385.54230952 2025-10-12,04:42:31.000,285,11072059,6005,0,1760244150,13193.58885010999,32237.576798969996,53385.64711632 2025-10-12,04:42:32.000,285,11071947,6165,0,1760244151,13193.838093580001,30853.726843020006,53385.730961760004 2025-10-12,04:42:33.000,285,11071892,5805,0,1760244152,13194.087337049998,31315.176991080007,53385.80782008 2025-10-12,04:42:34.000,285,11071973,6005,0,1760244153,13194.249008489998,29469.820494030006,53385.86371704001 2025-10-12,04:42:35.000,285,11071989,6205,0,1760244154,13194.478043029994,35006.46096471,53386.017433680005 2025-10-12,04:42:46.000,285,11071870,5884,0,1760244165,13195.96676753999,32238.077287199994,53387.42184480001 2025-10-12,04:42:47.000,285,11071980,5684,0,1760244166,13196.040866949996,27624.308916120004,53387.54062584001 2025-10-12,04:42:48.000,285,11071911,6124,0,1760244167,13196.061075879996,29469.86983794,53387.60350992 2025-10-12,04:42:49.000,285,11071953,6245,0,1760244168,13196.040866949996,32238.15482763,53387.72927808 2025-10-12,04:42:50.000,285,11071971,6084,0,1760244169,13196.061075879996,29469.940329239995,53387.841072 2025-10-12,04:42:51.000,285,11071866,5485,0,1760244170,13196.121702669996,35006.63014383,53387.910943200004 2025-10-12,04:42:52.000,285,11071980,5565,0,1760244171,13196.067812189991,29008.72280247,53388.07164696001 2025-10-12,04:42:53.000,285,11071932,5684,0,1760244172,13196.061075879996,29931.538509029997,53388.211389359996 2025-10-12,04:42:54.000,285,11071968,5925,0,1760244173,13196.09475743,31315.769117999997,53388.23235072 2025-10-12,04:42:55.000,285,11071966,5645,0,1760244174,13196.121702669996,31315.90305147,53388.35113176 2025-10-12,04:42:56.000,285,11072010,6005,0,1760244175,13196.195802080001,34545.750975300005,53388.42799008001 2025-10-12,04:42:57.000,285,11071921,6124,0,1760244176,13196.249692559992,34084.441809840006,53388.47689992001 2025-10-12,04:42:58.000,285,11071992,5485,0,1760244177,13196.370946139992,26702.508284280004,53388.56773248 2025-10-12,04:42:59.000,285,11071932,5725,0,1760244178,13196.465254479997,31316.51632578,53388.6795264 2025-10-12,04:43:00.000,285,11072005,6245,0,1760244179,13196.640398539988,29471.103435690005,53388.76337184001 2025-10-12,04:43:01.000,285,11071935,6324,0,1760244180,13196.768388429999,26703.03696903,53388.87516576 2025-10-12,04:43:02.000,285,11071907,6084,0,1760244181,13196.876169389994,28548.73887345,53389.01490816 2025-10-12,04:43:03.000,285,11071948,5525,0,1760244182,13196.96374141999,32701.458896879994,53389.1336892 2025-10-12,04:43:04.000,285,11071947,6124,0,1760244183,13197.12541285999,29472.026871719994,53389.16163768 2025-10-12,04:43:05.000,285,11071958,5684,0,1760244184,13197.20624857999,28088.06412969,53389.28740584 2025-10-12,04:43:06.000,285,11071918,6205,0,1760244185,13197.239930129996,27165.46694616,53389.33631568 2025-10-12,04:43:07.000,285,11072000,5725,0,1760244186,13197.367920019991,28549.803292080003,53389.39919976 2025-10-12,04:43:08.000,285,11071921,6324,0,1760244187,13197.388128949991,30395.561589539997,53389.490032320005 2025-10-12,04:43:09.000,285,11071922,5645,0,1760244188,13197.442019429996,29472.90801297,53389.587852000004 2025-10-12,04:43:10.000,285,11072014,5645,0,1760244189,13197.401601569996,29934.442750589995,53389.608813360006 2025-10-12,04:43:11.000,285,11071952,5605,0,1760244190,13197.408337879991,29473.07719209,53389.80445272 2025-10-12,04:43:12.000,285,11071899,6165,0,1760244191,13197.408337879991,26243.391398249994,53389.888298159996 2025-10-12,04:43:13.000,285,11072042,5805,0,1760244192,13197.381392639996,30395.885849519997,53389.93022088 2025-10-12,04:43:14.000,285,11072006,5645,0,1760244193,13197.381392639996,26704.820398919997,53389.93720800001 2025-10-12,04:43:15.000,285,11071920,5645,0,1760244194,13197.367920019991,31318.729752600004,53390.0769504 2025-10-12,04:43:17.000,285,11071991,6205,0,1760244196,13197.367920019991,23474.972475090006,53390.08393752001 2025-10-12,04:43:18.000,285,11071941,6284,0,1760244197,13197.408337879991,34087.162774020006,53390.18175720001 2025-10-12,04:43:19.000,285,11071972,5645,0,1760244198,13197.381392639996,30857.385341490008,53390.286564 2025-10-12,04:43:20.000,285,11072012,5645,0,1760244199,13197.442019429996,26243.356152599998,53390.30752536 2025-10-12,04:43:21.000,285,11071990,5565,0,1760244200,13197.482437289997,30857.427636270004,53390.328486720005 2025-10-12,04:43:22.000,285,11071919,6084,0,1760244201,13197.529591459992,23475.05001552,53390.34944808001 2025-10-12,04:43:23.000,285,11071997,6124,0,1760244202,13197.522855149997,31318.91302998,53390.33547384 2025-10-12,04:43:24.000,285,11072003,6205,0,1760244203,13197.536327770002,27627.678400260003,53390.33547384 2025-10-12,04:43:25.000,285,11072041,6005,0,1760244204,13197.603690869997,34548.71865903,53390.55207456 2025-10-12,04:43:26.000,285,11071884,5684,0,1760244205,13197.556536700002,28550.663285939998,53390.51015184 2025-10-12,04:43:27.000,285,11071993,6365,0,1760244206,13197.529591459992,39162.924076170006,53390.58002304 2025-10-12,04:43:28.000,285,11071913,5725,0,1760244207,13197.475700980001,28089.49510308,53390.55207456 2025-10-12,04:43:29.000,285,11071983,6165,0,1760244208,13197.442019429996,28089.629036550003,53390.642907120004 2025-10-12,04:43:30.000,285,11071959,6124,0,1760244209,13197.428546809992,29935.274547930007,53390.64989424 2025-10-12,04:43:31.000,285,11071968,5605,0,1760244210,13197.374656330001,35010.683393579995,53390.69181696 2025-10-12,04:43:32.000,285,11072023,6205,0,1760244211,13197.280347989996,29935.394383139996,53390.712778320005 2025-10-12,04:43:33.000,285,11072072,5645,0,1760244212,13197.260139059996,29474.014726380003,53390.72675256 2025-10-12,04:43:34.000,285,11071950,5485,0,1760244213,13197.26687536999,29474.0429229,53390.6708556 2025-10-12,04:43:35.000,285,11071949,6245,0,1760244214,13197.24666643999,30858.308777519997,53390.76867528 2025-10-12,04:43:36.000,285,11072049,6324,0,1760244215,13197.280347989996,26705.680392780007,53390.76867528 2025-10-12,04:43:47.000,285,11071949,6045,0,1760244226,13198.33121235,28552.622944079994,53390.712778320005 2025-10-12,04:43:48.000,285,11072009,5884,0,1760244227,13198.34468496999,31321.126456800004,53390.67784272 2025-10-12,04:43:49.000,285,11072045,6165,0,1760244228,13198.41204807,30398.58566631,53390.71976544 2025-10-12,04:43:50.000,285,11071964,5645,0,1760244229,13198.506356409991,27168.949216380002,53390.642907120004 2025-10-12,04:43:51.000,285,11071938,5645,0,1760244230,13198.654555230001,26246.288590680007,53390.62194576 2025-10-12,04:43:52.000,285,11072000,5765,0,1760244231,13198.789281429992,30860.486958690002,53390.712778320005 2025-10-12,04:43:53.000,285,11071975,6405,0,1760244232,13198.863380839997,28553.50408533,53390.72675256 2025-10-12,04:43:54.000,285,11072000,5605,0,1760244233,13198.977898110003,31783.43659872,53390.73373968001 2025-10-12,04:43:55.000,285,11071936,5565,0,1760244234,13199.038524899988,28092.251312909997,53390.70579120001 2025-10-12,04:43:56.000,285,11072021,6124,0,1760244235,13199.119360619989,31322.240219340005,53390.78963664 2025-10-12,04:43:57.000,285,11071941,6205,0,1760244236,13199.132833239993,26246.711538479998,53390.69880408 2025-10-12,04:43:58.000,285,11071905,6005,0,1760244237,13199.200196339989,26708.020703939997,53390.73373968001 2025-10-12,04:43:59.000,285,11071943,6205,0,1760244238,13199.267559439999,27169.407409830004,53390.782649520006 2025-10-12,04:44:00.000,285,11071934,5684,0,1760244239,13199.334922539994,32706.37918962,53390.7407268 2025-10-12,04:44:01.000,285,11071903,5925,0,1760244240,13199.34165884999,32706.386238749998,53390.76867528 2025-10-12,04:44:02.000,285,11071990,5605,0,1760244241,13199.395549329995,30399.431561909994,53390.712778320005 2025-10-12,04:44:03.000,285,11071932,5565,0,1760244242,13199.42923088,31783.75380957,53390.67784272 2025-10-12,04:44:04.000,285,11071954,5805,0,1760244243,13199.456176119995,30861.00859431,53390.761688160004 2025-10-12,04:44:05.000,285,11071998,5525,0,1760244244,13199.50333028999,30399.713527109998,53390.79662376 2025-10-12,04:44:06.000,285,11071949,5884,0,1760244245,13199.516802909995,30861.1707243,53390.69880408 2025-10-12,04:44:07.000,285,11071950,5725,0,1760244246,13199.516802909995,27170.006585879994,53390.7407268 2025-10-12,04:44:08.000,285,11071960,5845,0,1760244247,13199.57069339,23940.16571118,53390.73373968001 2025-10-12,04:44:09.000,285,11071972,5645,0,1760244248,13199.64479279999,29477.22912966,53390.77566240001 2025-10-12,04:44:10.000,285,11071923,6245,0,1760244249,13199.68521065999,28093.104257640007,53390.77566240001 2025-10-12,04:44:11.000,285,11071979,6124,0,1760244250,13199.786255309991,24863.333874239994,53390.85950784 2025-10-12,04:44:12.000,285,11071967,5925,0,1760244251,13199.894036270001,28554.681290039996,53390.90143056001 2025-10-12,04:44:13.000,285,11071936,5725,0,1760244252,13200.089389259992,29938.968292050005,53390.950340400006 2025-10-12,04:44:14.000,285,11071945,6124,0,1760244253,13200.291478559993,28093.33687893,53390.97130176001 2025-10-12,04:44:15.000,285,11072003,6124,0,1760244254,13200.56093095999,29939.130422040005,53390.999250240005 2025-10-12,04:44:16.000,285,11071941,6045,0,1760244255,13200.7899655,25324.88975925,53391.118031280006 2025-10-12,04:44:17.000,285,11071993,6245,0,1760244256,13200.985318489991,29477.771912669996,53391.20187672 2025-10-12,04:44:18.000,285,11071995,5965,0,1760244257,13201.241298269997,29939.17271682,53391.25777368001 2025-10-12,04:44:19.000,285,11071963,6045,0,1760244258,13201.436651259988,32707.753769970004,53391.334632000006 2025-10-12,04:44:20.000,285,11072030,5805,0,1760244259,13201.638740559989,28093.562451089994,53391.481361520004 2025-10-12,04:44:21.000,285,11072044,5725,0,1760244260,13201.78020306999,30861.9461286,53391.54424560001 2025-10-12,04:44:22.000,285,11071942,5565,0,1760244261,13201.96208343999,28554.885714810007,53391.62809104 2025-10-12,04:44:23.000,285,11071899,6245,0,1760244262,13202.02944654,32246.113295400006,53391.73289784 2025-10-12,04:44:24.000,285,11071951,6245,0,1760244263,13202.157436429996,30861.819244259998,53391.84469176 2025-10-12,04:44:25.000,285,11071998,5965,0,1760244264,13202.204590599991,32246.01460758,53391.935524320004 2025-10-12,04:44:26.000,285,11071984,5765,0,1760244265,13202.332580490001,30861.819244259998,53392.06129248 2025-10-12,04:44:27.000,285,11071867,6405,0,1760244266,13202.366262039992,32246.155590180002,53392.14513792001 2025-10-12,04:44:28.000,285,11071927,5965,0,1760244267,13202.487515619992,29016.25127331,53392.270906080004 2025-10-12,04:44:29.000,285,11072040,5765,0,1760244268,13202.500988239997,30862.009570769995,53392.319815920004 2025-10-12,04:44:30.000,285,11071958,5925,0,1760244269,13202.615505510003,31784.973309060006,53392.38270000001 2025-10-12,04:44:31.000,285,11071928,5725,0,1760244270,13202.635714440003,29939.468780280004,53392.46654544 2025-10-12,04:44:32.000,285,11071966,5605,0,1760244271,13202.709813849993,33169.5493254,53392.55039088001 2025-10-12,04:44:33.000,285,11071990,5765,0,1760244272,13202.696341229988,24402.786014819998,53392.606287840004 2025-10-12,04:44:34.000,285,11071918,5645,0,1760244273,13202.837803739989,29940.110251110003,53392.68314616 2025-10-12,04:44:35.000,285,11071969,6245,0,1760244274,13202.925375769999,28094.61277146,53392.732056 2025-10-12,04:44:36.000,285,11071903,5925,0,1760244275,13202.99947517999,30863.348905470004,53392.76699160001 2025-10-12,04:44:37.000,285,11071962,5845,0,1760244276,13203.093783519995,29479.301573880002,53392.82987568 2025-10-12,04:44:38.000,285,11071972,5765,0,1760244277,13203.10725614,32248.058855280004,53392.88577264001 2025-10-12,04:44:39.000,285,11071914,5725,0,1760244278,13203.194828169995,28556.859471210002,53392.892759760005 2025-10-12,04:44:40.000,285,11071962,5645,0,1760244279,13203.20830079,24865.65303801,53392.93468248001 2025-10-12,04:44:41.000,285,11072006,5684,0,1760244280,13203.22177340999,28557.331762920003,53393.0464764 2025-10-12,04:44:42.000,285,11071963,6245,0,1760244281,13203.26892758,32249.024586090003,53393.09538624 2025-10-12,04:44:43.000,285,11071939,6045,0,1760244282,13203.28913651,31326.399206040005,53393.13730896 2025-10-12,04:44:44.000,285,11072035,6165,0,1760244283,13203.22850972,32249.468681280006,53393.1862188 2025-10-12,04:44:45.000,285,11071973,6124,0,1760244284,13203.28913651,30865.350858389997,53393.22115440001 2025-10-12,04:44:46.000,285,11071960,5645,0,1760244285,13203.24198233999,26712.440508450003,53393.24910288001 2025-10-12,04:44:47.000,285,11071965,6324,0,1760244286,13203.154410309995,26251.103146470006,53393.29102560001 2025-10-12,04:44:48.000,285,11071861,6084,0,1760244287,13203.147674,30404.02759467,53393.37487104 2025-10-12,04:44:49.000,285,11071780,5645,0,1760244288,13203.04662935,30865.47774273,53393.40980664 2025-10-12,04:44:50.000,285,11071835,6124,0,1760244289,13203.012947799994,28558.255198950006,53393.514613440006 2025-10-12,04:44:51.000,285,11072004,5605,0,1760244290,13202.925375769999,35941.175602710005,53393.52858768 2025-10-12,04:44:52.000,285,11071858,5645,0,1760244291,13202.837803739989,29942.457611399994,53393.64736872 2025-10-12,04:44:53.000,285,11071941,6124,0,1760244292,13202.736759089988,29480.852382480007,53393.70326568001 2025-10-12,04:44:54.000,285,11071939,6165,0,1760244293,13202.655923369988,26712.186739769997,53393.78711112 2025-10-12,04:44:55.000,285,11072000,5805,0,1760244294,13202.487515619992,29019.190760519996,53393.78711112 2025-10-12,04:44:56.000,285,11071985,6245,0,1760244295,13202.399943589997,31326.244125180005,53393.83602096 2025-10-12,04:44:57.000,285,11071980,6084,0,1760244296,13202.197854289996,28096.0789905,53393.849995200006 2025-10-12,04:44:58.000,285,11071953,6124,0,1760244297,13202.076600709996,26711.700349799998,53393.829033840004 2025-10-12,04:44:59.000,285,11072003,6045,0,1760244298,13201.82062092999,24404.343872550002,53393.91986640001 2025-10-12,04:45:00.000,285,11071869,6124,0,1760244299,13201.605059009999,29941.541224500004,53393.83602096 2025-10-12,04:45:01.000,285,11071970,5805,0,1760244300,13201.376024470002,26250.04577697,53393.829033840004 2025-10-12,04:45:02.000,285,11071915,6045,0,1760244301,13201.133517310001,27172.98131874,53393.77313688001 2025-10-12,04:45:03.000,285,11071919,6365,0,1760244302,13200.91121908,29018.718468809995,53393.731214160005 2025-10-12,04:45:04.000,285,11071961,6165,0,1760244303,13200.70239346999,26711.643956760003,53393.78711112 2025-10-12,04:45:05.000,285,11072020,5925,0,1760244304,13200.473358929994,27173.101153950003,53393.7451884 2025-10-12,04:45:06.000,285,11071976,5765,0,1760244305,13200.237588079988,23020.30359009,53393.65435584001 2025-10-12,04:45:07.000,285,11072020,5765,0,1760244306,13200.062444019997,35940.484787969996,53393.50762632001 2025-10-12,04:45:08.000,285,11072002,5884,0,1760244307,13199.860354719996,30403.428418619995,53393.54256192 2025-10-12,04:45:09.000,285,11071942,5645,0,1760244308,13199.745837449991,30403.491860790004,53393.47269072 2025-10-12,04:45:10.000,285,11071951,6245,0,1760244309,13199.56395707999,28096.410299609997,53393.33993544001 2025-10-12,04:45:11.000,285,11071901,6005,0,1760244310,13199.40902195,28557.895693319995,53393.31897408001 2025-10-12,04:45:12.000,285,11071867,6005,0,1760244311,13199.40902195,30865.29446535,53393.23512864 2025-10-12,04:45:13.000,285,11071873,6124,0,1760244312,13199.274295749994,35479.683159869994,53393.09538624 2025-10-12,04:45:14.000,285,11071869,6005,0,1760244313,13199.36860409,28558.32569025,53393.130321840006 2025-10-12,04:45:15.000,285,11071917,5925,0,1760244314,13199.32818623,29942.662036170004,53393.060450640005 2025-10-12,04:45:16.000,285,11071811,5925,0,1760244315,13199.38207670999,28097.143409130003,53392.89974688 2025-10-12,04:45:17.000,285,11071939,6405,0,1760244316,13199.44943981,28097.284391730005,53392.906734 2025-10-12,04:45:18.000,285,11071877,6165,0,1760244317,13199.55048446,28558.81208022,53392.822888560004 2025-10-12,04:45:19.000,285,11071977,5965,0,1760244318,13199.59090232,32711.912756670004,53392.73904312 2025-10-12,04:45:20.000,285,11071946,5884,0,1760244319,13199.739101139996,31789.174590540002,53392.64122344 2025-10-12,04:45:21.000,285,11071884,5605,0,1760244320,13199.779518999996,33173.60257515,53392.676159040006 2025-10-12,04:45:22.000,285,11071965,5925,0,1760244321,13199.806464239991,28559.319617579997,53392.606287840004 2025-10-12,04:45:23.000,285,11071886,5525,0,1760244322,13199.900772579997,26252.202810749994,53392.58532648 2025-10-12,04:45:24.000,285,11071921,6165,0,1760244323,13199.981608299997,29020.90369911,53392.56436512 2025-10-12,04:45:25.000,285,11071928,5605,0,1760244324,13200.082652949997,29482.21286457,53392.57833936001 2025-10-12,04:45:26.000,285,11071994,5725,0,1760244325,13200.197170220003,25790.752662690007,53392.508468160006 2025-10-12,04:45:27.000,285,11071932,5965,0,1760244326,13200.331896419993,29943.740553059994,53392.54340376 2025-10-12,04:45:28.000,285,11071890,5605,0,1760244327,13200.419468449989,32250.864409019996,53392.50148104001 2025-10-12,04:45:29.000,285,11071944,5684,0,1760244328,13200.533985719994,26713.526074470006,53392.438596960004 2025-10-12,04:45:30.000,285,11071931,6324,0,1760244329,13200.56093095999,27636.271289729993,53392.49449392 2025-10-12,04:45:31.000,285,11071987,5884,0,1760244330,13200.66871192,29020.621733909997,53392.459558320006 2025-10-12,04:45:32.000,285,11071843,6245,0,1760244331,13200.68218453999,29020.551242610003,53392.53641664 2025-10-12,04:45:33.000,285,11071894,5405,0,1760244332,13200.68892085,32250.575394689993,53392.459558320006 2025-10-12,04:45:34.000,285,11071883,6205,0,1760244333,13200.695657159995,29481.930899369996,53392.45257120001 2025-10-12,04:45:35.000,285,11071956,5684,0,1760244334,13200.60808513,32250.631787730003,53392.459558320006 2025-10-12,04:45:36.000,285,11071946,5645,0,1760244335,13200.58113988999,34557.748594560006,53392.39667424 2025-10-12,04:45:37.000,285,11071982,5925,0,1760244336,13200.439677379989,31327.661000310007,53392.4176356 2025-10-12,04:45:38.000,285,11071873,6324,0,1760244337,13200.358841659989,31789.132295760006,53392.4176356 2025-10-12,04:45:39.000,285,11071750,5605,0,1760244338,13200.217379149988,27636.03866844,53392.40366136 2025-10-12,04:45:40.000,285,11071819,6045,0,1760244339,13200.015289850002,29020.26222828,53392.319815920004 2025-10-12,04:45:41.000,285,11071935,6205,0,1760244340,13199.826673169991,30404.49988638,53392.35475152 2025-10-12,04:45:42.000,285,11071904,5525,0,1760244341,13199.658265419996,31788.624758399994,53392.291867440006 2025-10-12,04:45:43.000,285,11071898,5445,0,1760244342,13199.44270349999,30404.210872049996,53392.31282880001 2025-10-12,04:45:44.000,285,11071930,5525,0,1760244343,13199.240614199989,24866.823193589997,53392.28488032001 2025-10-12,04:45:45.000,285,11071897,6205,0,1760244344,13199.004843349998,25789.610703629995,53392.18706064 2025-10-12,04:45:46.000,285,11071981,6365,0,1760244345,13198.822962979997,28558.227002429994,53392.19404776001 2025-10-12,04:45:47.000,285,11071912,5805,0,1760244346,13198.620873679996,30403.752678599994,53392.07526672001 2025-10-12,04:45:48.000,285,11071908,5365,0,1760244347,13198.41204807,30865.13938449,53392.04033112 2025-10-12,04:45:49.000,285,11071957,6084,0,1760244348,13198.29079449,27635.051790240002,53391.92853720001 2025-10-12,04:45:50.000,285,11071892,5645,0,1760244349,13198.10891412,25327.75875516,53391.86565312 2025-10-12,04:45:51.000,285,11071980,5605,0,1760244350,13197.940506369989,25789.131362789994,53391.77482056 2025-10-12,04:45:52.000,285,11071928,5765,0,1760244351,13197.805780169998,30403.435467749994,53391.69097512001 2025-10-12,04:45:53.000,285,11071903,6005,0,1760244352,13197.650845039992,22558.945080720005,53391.60712968 2025-10-12,04:45:54.000,285,11071918,5725,0,1760244353,13197.529591459992,28096.04374485,53391.551232720005 2025-10-12,04:45:55.000,285,11071756,5485,0,1760244354,13197.340974779996,29480.28140295,53391.453413040006 2025-10-12,04:45:56.000,285,11071944,5565,0,1760244355,13197.24666643999,31325.905766940006,53391.34161912 2025-10-12,04:45:57.000,285,11071947,6324,0,1760244356,13197.13214917,26250.06692436,53391.23681232001 2025-10-12,04:45:58.000,285,11071923,5884,0,1760244357,13197.098467619995,29480.034683399994,53391.118031280006 2025-10-12,04:45:59.000,285,11071929,6045,0,1760244358,13197.03110452,36862.835251950004,53390.999250240005 2025-10-12,04:46:00.000,285,11071902,5884,0,1760244359,13197.04457713999,30864.103162379994,53390.97130176001 2025-10-12,04:46:01.000,285,11071919,5925,0,1760244360,13196.997422969995,33171.241116599995,53390.831559360005 2025-10-12,04:46:02.000,285,11071937,6084,0,1760244361,13196.957005109994,35939.730531060006,53390.74771392 2025-10-12,04:46:03.000,285,11071934,5645,0,1760244362,13196.94353248999,23942.491924079994,53390.62194576 2025-10-12,04:46:04.000,285,11071974,5725,0,1760244363,13196.90311462999,25788.222025020004,53390.53810032001 2025-10-12,04:46:05.000,285,11071987,6165,0,1760244364,13196.802069979989,30863.926934129995,53390.41233216 2025-10-12,04:46:06.000,285,11071925,5845,0,1760244365,13196.707761639998,31786.77788634,53390.41931928001 2025-10-12,04:46:07.000,285,11071812,5845,0,1760244366,13196.613453299993,29018.16863667,53390.24464128 2025-10-12,04:46:08.000,285,11071760,5884,0,1760244367,13196.492199719993,24403.927973879996,53390.209705680005 2025-10-12,04:46:09.000,285,11071982,5805,0,1760244368,13196.438309240002,29941.195817130007,53390.0769504 2025-10-12,04:46:10.000,285,11071954,5565,0,1760244369,13196.344000899997,30864.060867599997,53389.9721436 2025-10-12,04:46:11.000,285,11071990,5565,0,1760244370,13196.242956249996,29018.387159699996,53389.83938832 2025-10-12,04:46:12.000,285,11072052,5725,0,1760244371,13196.155384220001,26249.799057419994,53389.78349136 2025-10-12,04:46:13.000,285,11071985,6084,0,1760244372,13196.11496636,31325.525113919997,53389.74855576001 2025-10-12,04:46:14.000,285,11072016,5565,0,1760244373,13196.088021119991,25326.98335086,53389.66471032 2025-10-12,04:46:15.000,285,11072017,6045,0,1760244374,13196.128438979991,29479.865504279995,53389.48304520001 2025-10-12,04:46:16.000,285,11071983,5965,0,1760244375,13196.148647909991,29941.308603209996,53389.45509672 2025-10-12,04:46:17.000,285,11071963,6165,0,1760244376,13196.236219940001,33632.79700161,53389.35028992 2025-10-12,04:46:18.000,285,11072008,5884,0,1760244377,13196.303583039997,31786.96821285,53389.41317400001 2025-10-12,04:46:19.000,285,11071968,5645,0,1760244378,13196.411363999992,31325.715440429994,53389.273431600006 2025-10-12,04:46:20.000,285,11071884,5445,0,1760244379,13196.579771749988,31325.701342169996,53389.203560400005 2025-10-12,04:46:21.000,285,11071872,5485,0,1760244380,13196.734706879994,31325.722489559994,53389.17561192001 2025-10-12,04:46:22.000,285,11072051,6245,0,1760244381,13196.90311462999,30402.942028649995,53389.14067632 2025-10-12,04:46:23.000,285,11071996,5765,0,1760244382,13197.02436820999,28095.853418340004,53389.11272784 2025-10-12,04:46:24.000,285,11071955,6045,0,1760244383,13197.1523581,27173.108203080003,53389.09176648 2025-10-12,04:46:25.000,285,11071952,5765,0,1760244384,13197.27361168,35940.30855972,53389.09875360001 2025-10-12,04:46:26.000,285,11071953,6405,0,1760244385,13197.421810499996,33633.339784619995,53389.07779224001 2025-10-12,04:46:27.000,285,11072080,5645,0,1760244386,13197.563273009997,29480.46468033,53389.1336892 2025-10-12,04:46:28.000,285,11072064,5884,0,1760244387,13197.610427179992,29480.704350750006,53389.084779360004 2025-10-12,04:46:29.000,285,11071881,6084,0,1760244388,13197.718208140002,29942.21089185,53389.16163768 2025-10-12,04:46:30.000,285,11071805,6165,0,1760244389,13197.805780169998,23482.197833340004,53389.18259904 2025-10-12,04:46:31.000,285,11071854,5605,0,1760244390,13197.825989099998,25789.427426249997,53389.105740720006 2025-10-12,04:46:32.000,285,11072103,6005,0,1760244391,13197.906824819998,31326.59658168,53389.14766344001 2025-10-12,04:46:33.000,285,11072032,5605,0,1760244392,13198.014605779994,29480.838284219994,53389.22452176001 2025-10-12,04:46:34.000,285,11071912,5684,0,1760244393,13198.068496259999,27173.580494790003,53389.14067632 2025-10-12,04:46:35.000,285,11071968,5765,0,1760244394,13198.14933198,29019.254202690005,53389.22452176001 2025-10-12,04:46:36.000,285,11071921,6045,0,1760244395,13198.176277219995,25789.124313659995,53389.19657328001 2025-10-12,04:46:38.000,285,11071987,6245,0,1760244397,13198.277321869995,30403.287436020008,53389.217534639996 2025-10-12,04:46:39.000,285,11071970,5525,0,1760244398,13198.31100342,32710.319653290004,53389.28041872 2025-10-12,04:46:40.000,285,11071895,6124,0,1760244399,13198.33121235,26711.67215328,53389.29439296001 2025-10-12,04:46:41.000,285,11071915,6124,0,1760244400,13198.30426710999,30864.455618880005,53389.28740584 2025-10-12,04:46:42.000,285,11071913,6165,0,1760244401,13198.297530799995,29941.625814059997,53389.238496 2025-10-12,04:46:43.000,285,11071979,6124,0,1760244402,13198.35142128,28557.324713790003,53389.29439296001 2025-10-12,04:46:44.000,285,11072005,6124,0,1760244403,13198.317739729995,22097.1988692,53389.28041872 2025-10-12,04:46:45.000,285,11072001,6165,0,1760244404,13198.257112939995,33171.36800094,53389.30138008 2025-10-12,04:46:46.000,285,11071910,5684,0,1760244405,13198.24364031999,28557.148485540005,53389.17561192001 2025-10-12,04:46:47.000,285,11071886,5725,0,1760244406,13198.22343138999,28557.04979772,53389.17561192001 2025-10-12,04:46:48.000,285,11071821,6205,0,1760244407,13198.20322245999,28557.02865033,53389.105740720006 2025-10-12,04:46:49.000,285,11071978,5565,0,1760244408,13198.18301352999,33171.18472356,53389.11971496 2025-10-12,04:46:50.000,285,11071974,5684,0,1760244409,13198.135859359994,30863.976278040005,53389.14067632 2025-10-12,04:46:51.000,285,11071980,5684,0,1760244410,13198.135859359994,27633.740652060005,53389.063818 2025-10-12,04:46:52.000,285,11071973,5965,0,1760244411,13198.06175994999,31325.066920469995,53389.035869520005 2025-10-12,04:46:53.000,285,11071919,5645,0,1760244412,13198.028078399999,26710.685275080003,53388.95202408 2025-10-12,04:46:54.000,285,11071909,6084,0,1760244413,13197.987660539999,31324.784955270006,53388.95901120001 2025-10-12,04:46:55.000,285,11072007,6005,0,1760244414,13197.974187919994,28094.732606670004,53388.84721728 2025-10-12,04:46:56.000,285,11072009,6124,0,1760244415,13197.920297439989,23941.857502380008,53388.80529456 2025-10-12,04:46:57.000,285,11071902,5645,0,1760244416,13197.812516479993,30401.715480030005,53388.80529456 2025-10-12,04:46:58.000,285,11071915,6165,0,1760244417,13197.711471829993,27171.69132795,53388.68651352 2025-10-12,04:46:59.000,285,11071953,6124,0,1760244418,13197.664317659997,30401.708430900006,53388.65856504 2025-10-12,04:47:00.000,285,11071995,6205,0,1760244419,13197.495909910002,28555.971280829996,53388.56773248 2025-10-12,04:47:01.000,285,11072031,6084,0,1760244420,13197.435283120001,32247.318696629998,53388.51882264 2025-10-12,04:47:02.000,285,11072003,6205,0,1760244421,13197.327502159991,29017.357986720002,53388.51183552 2025-10-12,04:47:03.000,285,11072008,5765,0,1760244422,13197.20624857999,29478.744692609995,53388.49087416 2025-10-12,04:47:04.000,285,11071995,6124,0,1760244423,13197.118676549995,28094.429494080003,53388.30920904001 2025-10-12,04:47:05.000,285,11071965,5965,0,1760244424,13197.09173131,35015.74466892,53388.3301704 2025-10-12,04:47:06.000,285,11072009,6045,0,1760244425,13197.06478606999,26248.61480358,53388.28824768001 2025-10-12,04:47:07.000,285,11071957,6205,0,1760244426,13196.99068666,29939.82123678,53388.14151816001 2025-10-12,04:47:08.000,285,11071922,6045,0,1760244427,13196.9502688,27632.633938650004,53388.12055680001 2025-10-12,04:47:09.000,285,11071793,6084,0,1760244428,13196.9502688,30862.622845079997,53387.96684016 2025-10-12,04:47:10.000,285,11072011,5965,0,1760244429,13196.96374141999,27632.619840390005,53387.96684016 2025-10-12,04:47:11.000,285,11071991,6084,0,1760244430,13196.997422969995,33169.66211148001,53387.90395608001 2025-10-12,04:47:12.000,285,11071953,6005,0,1760244431,13196.94353248999,28555.463743469998,53387.813123520005 2025-10-12,04:47:13.000,285,11071958,5485,0,1760244432,13196.896378319994,32708.219012550006,53387.82011064 2025-10-12,04:47:14.000,285,11071968,5765,0,1760244433,13196.94353248999,31785.424453379994,53387.743252320004 2025-10-12,04:47:15.000,285,11072013,6205,0,1760244434,13196.869433079999,27171.183790590003,53387.58953568001 2025-10-12,04:47:16.000,285,11071943,5884,0,1760244435,13196.835751529994,29939.602713750006,53387.61748416001 2025-10-12,04:47:17.000,285,11072016,5605,0,1760244436,13196.748179499999,30401.059910940006,53387.50569024 2025-10-12,04:47:18.000,285,11071960,5845,0,1760244437,13196.680816399989,31323.91086315,53387.407870560004 2025-10-12,04:47:19.000,285,11071975,6165,0,1760244438,13196.653871159993,34092.32273718,53387.40088344001 2025-10-12,04:47:20.000,285,11071993,6405,0,1760244439,13196.546090199998,31323.783978809995,53387.29607664 2025-10-12,04:47:21.000,285,11071990,5485,0,1760244440,13196.485463409997,26248.100217090003,53387.2471668 2025-10-12,04:47:22.000,285,11072019,6045,0,1760244441,13196.418100310002,22556.60476956,53387.21921832 2025-10-12,04:47:23.000,285,11072015,6205,0,1760244442,13196.290110419992,27632.267383889994,53387.11441152001 2025-10-12,04:47:24.000,285,11072010,5645,0,1760244443,13196.229483629992,25786.473840780003,53387.05851456 2025-10-12,04:47:25.000,285,11072002,5725,0,1760244444,13196.108230049991,25786.417447739994,53387.0026176 2025-10-12,04:47:26.000,285,11071963,5925,0,1760244445,13196.01392171,30400.425489240006,53386.89781080001 2025-10-12,04:47:27.000,285,11071992,5485,0,1760244446,13195.97350385,34553.08207049999,53386.91178504 2025-10-12,04:47:28.000,285,11071919,6365,0,1760244447,13195.95329492,32707.084102620007,53386.7231328 2025-10-12,04:47:29.000,285,11071950,5845,0,1760244448,13195.919613369995,29938.460754689993,53386.71614568 2025-10-12,04:47:30.000,285,11072024,5645,0,1760244449,13195.879195509995,27631.308702209993,53386.58339040001 2025-10-12,04:47:31.000,285,11071981,5884,0,1760244450,13195.88593181999,29476.855525770006,53386.43666088 2025-10-12,04:47:32.000,285,11071922,5645,0,1760244451,13195.879195509995,25785.39532389,53386.43666088 2025-10-12,04:47:33.000,285,11071969,6165,0,1760244452,13195.82530502999,29015.109314250003,53386.35980256 2025-10-12,04:47:34.000,285,11072003,6205,0,1760244453,13195.81183241,24862.269455610003,53386.31089272 2025-10-12,04:47:35.000,285,11072014,5645,0,1760244454,13195.73099669,32244.632978099995,53386.19211168 2025-10-12,04:47:36.000,285,11071980,5765,0,1760244455,13195.69057883,28553.334906210002,53386.05236928 2025-10-12,04:47:37.000,285,11071950,5725,0,1760244456,13195.72426037999,30398.839434990005,53386.03140792001 2025-10-12,04:47:39.000,285,11071946,5645,0,1760244458,13195.549116319999,31782.94315962,53385.7798716 2025-10-12,04:47:40.000,285,11071959,6124,0,1760244459,13195.549116319999,30398.684354130004,53385.69602616001 2025-10-12,04:47:41.000,285,11071984,5525,0,1760244460,13195.468280599998,30398.613862829996,53385.61218072 2025-10-12,04:47:42.000,285,11072012,5525,0,1760244461,13195.434599049993,30398.705501520002,53385.48641256001 2025-10-12,04:47:43.000,285,11072008,5645,0,1760244462,13195.340290710003,31321.521208079997,53385.36763152001 2025-10-12,04:47:44.000,285,11071926,5645,0,1760244463,13195.259454990002,33167.089179029994,53385.31872168001 2025-10-12,04:47:45.000,285,11072028,5565,0,1760244464,13195.205564509997,27168.892823340007,53385.130069440005 2025-10-12,04:47:46.000,285,11072021,6084,0,1760244465,13195.104519859997,30860.04991263,53384.962378560005 2025-10-12,04:47:47.000,285,11071982,5725,0,1760244466,13195.084310929997,28091.56049817,53384.913468720006 2025-10-12,04:47:48.000,285,11071977,6005,0,1760244467,13195.023684139996,30398.55042066,53384.85757176001 2025-10-12,04:47:49.000,285,11071985,6365,0,1760244468,13195.138201410002,29937.043879560006,53384.794687680005 2025-10-12,04:47:50.000,285,11072000,5684,0,1760244469,13195.131465099992,31782.583653990005,53384.62000968001 2025-10-12,04:47:51.000,285,11071997,5925,0,1760244470,13195.131465099992,33628.13752668,53384.57109984001 2025-10-12,04:47:52.000,285,11072020,5565,0,1760244471,13195.151674029992,28091.151648629995,53384.45231880001 2025-10-12,04:47:53.000,285,11072068,5525,0,1760244472,13195.272927609993,26706.73071315,53384.36847336 2025-10-12,04:47:54.000,285,11072001,6124,0,1760244473,13195.313345469993,32704.941167099998,53384.30558928 2025-10-12,04:47:55.000,285,11071998,5565,0,1760244474,13195.347027019998,32243.505117299996,53384.1029628 2025-10-12,04:47:56.000,285,11071964,5765,0,1760244475,13195.441335359988,29936.381261339993,53384.026104480006 2025-10-12,04:47:57.000,285,11071999,6124,0,1760244476,13195.454807979993,29936.31077004,53384.005143120005 2025-10-12,04:47:58.000,285,11071985,6005,0,1760244477,13195.488489529998,29936.15568918,53383.92828480001 2025-10-12,04:47:59.000,285,11071953,6084,0,1760244478,13195.522171079989,31320.294659460007,53383.823478 2025-10-12,04:48:00.000,285,11071953,6084,0,1760244479,13195.508698459998,28551.74885196,53383.690722720006 2025-10-12,04:48:01.000,285,11071878,5565,0,1760244480,13195.501962149989,28551.61491849,53383.669761360004 2025-10-12,04:48:02.000,285,11072047,6324,0,1760244481,13195.387444879998,28551.537378060006,53383.53001896 2025-10-12,04:48:03.000,285,11072071,6165,0,1760244482,13195.360499639988,28090.016738699996,53383.502070480004 2025-10-12,04:48:04.000,285,11072032,5725,0,1760244483,13195.293136539993,29012.75490483,53383.404250800006 2025-10-12,04:48:05.000,285,11071992,5445,0,1760244484,13195.151674029992,29474.03587377,53383.31341824 2025-10-12,04:48:06.000,285,11072059,6284,0,1760244485,13195.030420449992,31780.8707154,53383.236559920006 2025-10-12,04:48:07.000,285,11071951,6045,0,1760244486,13194.922639489996,30857.95632102,53383.08284328 2025-10-12,04:48:08.000,285,11071969,5884,0,1760244487,13194.7946496,35933.25238059,53382.99201072001 2025-10-12,04:48:09.000,285,11072055,6084,0,1760244488,13194.60603291999,30857.674355819996,53382.94310088001 2025-10-12,04:48:10.000,285,11071953,6124,0,1760244489,13194.44436147999,34548.746855549995,53382.80335848001 2025-10-12,04:48:11.000,285,11071987,6045,0,1760244490,13194.302898969989,31318.877784330005,53382.70553880001 2025-10-12,04:48:12.000,285,11072030,5525,0,1760244491,13194.174909079993,26243.377299989996,53382.63566760001 2025-10-12,04:48:13.000,285,11072040,5605,0,1760244492,13193.986292399997,28088.761993559994,53382.59374488 2025-10-12,04:48:14.000,285,11072008,5525,0,1760244493,13193.831357269992,30857.039934119995,53382.38413128 2025-10-12,04:48:15.000,285,11072042,5525,0,1760244494,13193.67642214,28088.487077490005,53382.328234320004 2025-10-12,04:48:16.000,285,11071959,5845,0,1760244495,13193.56864117999,30856.708625009996,53382.18849192 2025-10-12,04:48:17.000,285,11072070,5525,0,1760244496,13193.42717866999,28549.563621659996,53382.10464648001 2025-10-12,04:48:18.000,285,11072021,6324,0,1760244497,13193.339606639995,29010.795246690002,53381.99983968 2025-10-12,04:48:19.000,285,11071925,6165,0,1760244498,13193.191407819999,31778.896959000005,53381.88804576001 2025-10-12,04:48:20.000,285,11071806,5805,0,1760244499,13193.164462579989,27164.867770109995,53381.76926472001 2025-10-12,04:48:21.000,285,11072053,6084,0,1760244500,13193.036472689993,29471.702611739995,53381.68541928 2025-10-12,04:48:22.000,285,11071970,5325,0,1760244501,13192.908482799998,32701.275619499997,53381.53170264001 2025-10-12,04:48:23.000,285,11071957,6205,0,1760244502,13192.807438149997,26703.170902500002,53381.35702464 2025-10-12,04:48:24.000,285,11071958,5645,0,1760244503,13192.639030400002,32701.183980810005,53381.31510192001 2025-10-12,04:48:25.000,285,11072074,5485,0,1760244504,13192.517776820001,25318.95439179,53381.16138528 2025-10-12,04:48:26.000,285,11071990,5845,0,1760244505,13192.38978692999,29932.877843730006,53381.02164288 2025-10-12,04:48:27.000,285,11071978,5565,0,1760244506,13192.26853334999,31778.438765550003,53380.93081032001 2025-10-12,04:48:28.000,285,11071970,5605,0,1760244507,13192.100125599994,26703.241393799995,53380.853952 2025-10-12,04:48:29.000,285,11071916,5565,0,1760244508,13191.938454159994,30855.785188980008,53380.72818384 2025-10-12,04:48:30.000,285,11071926,5405,0,1760244509,13191.803727959988,28548.87280692,53380.58844144 2025-10-12,04:48:31.000,285,11071969,6084,0,1760244510,13191.648792829998,35008.26554199,53380.42075056 2025-10-12,04:48:32.000,285,11072029,6084,0,1760244511,13191.500594010002,30855.926171579995,53380.315943760004 2025-10-12,04:48:33.000,285,11071986,5684,0,1760244512,13191.338922570001,29010.34410237,53380.267033920005 2025-10-12,04:48:34.000,285,11071958,5965,0,1760244513,13191.21766899,26703.459916830005,53380.07139456001 2025-10-12,04:48:35.000,285,11072008,5884,0,1760244514,13191.11662434,30394.57471134,53379.980562000004 2025-10-12,04:48:36.000,285,11071950,5765,0,1760244515,13190.92800765999,28549.084280819996,53379.87575520001 2025-10-12,04:48:37.000,285,11071977,6205,0,1760244516,13190.800017769994,26703.572702909994,53379.73601280001 2025-10-12,04:48:38.000,285,11071941,6324,0,1760244517,13190.624873709989,22089.719742269997,53379.63819312001 2025-10-12,04:48:40.000,285,11071982,5565,0,1760244519,13190.368893929997,31778.819418569998,53379.51242496 2025-10-12,04:48:41.000,285,11071954,5765,0,1760244520,13190.254376659992,26242.115505719994,53379.330759840006 2025-10-12,04:48:42.000,285,11071994,5684,0,1760244521,13190.173540939992,25319.29275003,53379.23294016001 2025-10-12,04:48:43.000,285,11071934,5805,0,1760244522,13190.112914149991,30394.57471134,53379.12813336 2025-10-12,04:48:44.000,285,11072083,6045,0,1760244523,13190.065759979996,29471.751955650005,53379.13512048001 2025-10-12,04:48:45.000,285,11072012,5645,0,1760244524,13189.93777009,28548.830512140004,53378.925506880005 2025-10-12,04:48:46.000,285,11071983,5884,0,1760244525,13189.904088539995,26703.269590320007,53378.84864856001 2025-10-12,04:48:47.000,285,11071969,6324,0,1760244526,13189.83672544,25780.397490720003,53378.827687200006 2025-10-12,04:48:48.000,285,11072002,5605,0,1760244527,13189.78957126999,29009.935252829993,53378.75082888001 2025-10-12,04:48:49.000,285,11071933,6284,0,1760244528,13189.722208169995,33162.35216367,53378.757816000005 2025-10-12,04:48:50.000,285,11071997,6245,0,1760244529,13189.70873554999,29009.70263154,53378.59711224 2025-10-12,04:48:51.000,285,11071983,5725,0,1760244530,13189.661581379994,30855.249455099998,53378.59711224 2025-10-12,04:48:52.000,285,11071993,6205,0,1760244531,13189.56727303999,31777.959424710003,53378.51326680001 2025-10-12,04:48:53.000,285,11071944,5725,0,1760244532,13189.459492079994,29932.46899419,53378.46435696001 2025-10-12,04:48:54.000,285,11072007,6205,0,1760244533,13189.385392669989,29009.610992849994,53378.436408479996 2025-10-12,04:48:55.000,285,11071996,5765,0,1760244534,13189.243930160002,29470.99769874,53378.33160168 2025-10-12,04:48:56.000,285,11071980,5765,0,1760244535,13189.109203959997,29470.99769874,53378.39448576001 2025-10-12,04:48:57.000,285,11071965,6245,0,1760244536,13188.981214070001,29470.969502220003,53378.268717599996 2025-10-12,04:48:58.000,285,11071993,6205,0,1760244537,13188.880169420001,26241.326003160008,53378.14294944 2025-10-12,04:48:59.000,285,11072040,5605,0,1760244538,13188.77238845999,26702.825495130004,53378.11500096 2025-10-12,04:49:10.000,285,11071928,5725,0,1760244549,13187.43186276999,24857.927191530005,53377.430263199996 2025-10-12,04:49:11.000,285,11072124,5605,0,1760244550,13187.37797229,27626.183984699994,53377.40231472 2025-10-12,04:49:12.000,285,11072073,6045,0,1760244551,13187.303872879995,23935.104435839996,53377.430263199996 2025-10-12,04:49:13.000,285,11072060,5525,0,1760244552,13187.364499669995,25780.552571580003,53377.36039200001 2025-10-12,04:49:14.000,285,11072054,5684,0,1760244553,13187.324081809995,35008.321935030006,53377.35340488 2025-10-12,04:49:15.000,285,11072042,5565,0,1760244554,13187.35776336,27626.043002100007,53377.24161096001 2025-10-12,04:49:16.000,285,11072024,5245,0,1760244555,13187.37123597999,29010.203119769998,53377.20667536 2025-10-12,04:49:17.000,285,11072005,5884,0,1760244556,13187.43859908,29932.95538416,53377.20667536 2025-10-12,04:49:18.000,285,11071973,6084,0,1760244557,13187.43859908,29471.49113784,53377.17872688 2025-10-12,04:49:19.000,285,11072054,5325,0,1760244558,13187.425126459995,28548.7036278,53377.19270112001 2025-10-12,04:49:20.000,285,11072069,6324,0,1760244559,13187.445335389995,32239.705636230006,53377.129817040004 2025-10-12,04:49:21.000,285,11071926,5405,0,1760244560,13187.43859908,31778.255488170005,53377.129817040004 2025-10-12,04:49:22.000,285,11072029,6124,0,1760244561,13187.39144490999,29009.892958049997,53377.07392008001 2025-10-12,04:49:23.000,285,11071905,6005,0,1760244562,13187.364499669995,29009.815417620004,53377.00404888001 2025-10-12,04:49:24.000,285,11071943,5884,0,1760244563,13187.29713657,29471.138681340002,53377.06693296 2025-10-12,04:49:25.000,285,11071920,5485,0,1760244564,13187.243246089994,32239.317934079998,53377.03898448 2025-10-12,04:49:26.000,285,11071896,5684,0,1760244565,13187.182619299994,29470.927207440007,53377.011036 2025-10-12,04:49:27.000,285,11071957,5884,0,1760244566,13187.074838339999,31777.9805721,53377.02501024001 2025-10-12,04:49:28.000,285,11071936,5445,0,1760244567,13186.960321069993,31777.917129930007,53377.031997360005 2025-10-12,04:49:29.000,285,11071986,5485,0,1760244568,13186.913166899998,30855.157816410006,53376.99706176 2025-10-12,04:49:30.000,285,11071901,6284,0,1760244569,13186.771704389997,29471.054091779995,53376.89924208 2025-10-12,04:49:31.000,285,11071932,5605,0,1760244570,13186.711077599997,32700.683492580007,53376.78046104 2025-10-12,04:49:32.000,285,11071943,6124,0,1760244571,13186.603296640002,28548.266581739997,53376.8712936 2025-10-12,04:49:33.000,285,11071940,5405,0,1760244572,13186.522460920001,32700.58480476,53376.77347392 2025-10-12,04:49:34.000,285,11071916,5525,0,1760244573,13186.40120734,31777.81844211,53376.75251256 2025-10-12,04:49:35.000,285,11071922,5725,0,1760244574,13186.30016269,27625.29579432,53376.68962848001 2025-10-12,04:49:36.000,285,11071930,5845,0,1760244575,13186.19238172999,29470.863765269998,53376.626744400004 2025-10-12,04:49:37.000,285,11071951,6084,0,1760244576,13186.13175493999,33161.781184139996,53376.59879592001 2025-10-12,04:49:38.000,285,11071968,5725,0,1760244577,13186.01723767,31777.557624299996,53376.52193760001 2025-10-12,04:49:39.000,285,11071942,5884,0,1760244578,13185.90945670999,29009.180995920004,53376.528924720005 2025-10-12,04:49:41.000,285,11071870,5725,0,1760244580,13185.862302539994,32238.66941412,53376.410143680005 2025-10-12,04:49:42.000,285,11072007,6005,0,1760244581,13185.734312649998,29470.342129650002,53376.4171308 2025-10-12,04:49:43.000,285,11071962,5645,0,1760244582,13185.720840029993,34545.419666190006,53376.30533688001 2025-10-12,04:49:44.000,285,11071976,5525,0,1760244583,13185.680422169993,29931.51031251,53376.24943992 2025-10-12,04:49:45.000,285,11071881,6124,0,1760244584,13185.606322760003,26701.74697824,53376.15162024 2025-10-12,04:49:46.000,285,11072002,5765,0,1760244585,13185.471596559997,24856.06622121,53376.11668464001 2025-10-12,04:49:47.000,285,11071898,5684,0,1760244586,13185.350342979997,33160.75201116,53376.00489072 2025-10-12,04:49:48.000,285,11071996,5525,0,1760244587,13185.20214416,30392.438824950004,53375.98392936 2025-10-12,04:49:49.000,285,11071999,6005,0,1760244588,13185.10109951,29930.833596030003,53375.83021272001 2025-10-12,04:49:50.000,285,11072008,5765,0,1760244589,13185.006791169995,25778.49422562,53375.80226424001 2025-10-12,04:49:51.000,285,11071951,6124,0,1760244590,13184.83164710999,30391.973582370003,53375.70444456 2025-10-12,04:49:52.000,285,11071945,5925,0,1760244591,13184.75081138999,31776.013864830005,53375.620599120004 2025-10-12,04:49:53.000,285,11071998,5485,0,1760244592,13184.575667329998,29469.115581029997,53375.473869600006 2025-10-12,04:49:54.000,285,11072035,6245,0,1760244593,13184.474622679998,31314.486176339997,53375.46688248001 2025-10-12,04:49:55.000,285,11072009,6084,0,1760244594,13184.299478619992,34544.12262627001,53375.34111432 2025-10-12,04:49:56.000,285,11071997,6284,0,1760244595,13184.131070869997,33621.25052667,53375.21534616 2025-10-12,04:49:57.000,285,11071934,5485,0,1760244596,13183.996344669991,32698.589900969993,53375.07560376 2025-10-12,04:49:58.000,285,11071944,5485,0,1760244597,13183.86161847,26700.654363089998,53374.95682272 2025-10-12,04:49:59.000,285,11072047,5884,0,1760244598,13183.747101199995,30391.571781959996,53374.95682272 2025-10-12,04:50:00.000,285,11072055,6005,0,1760244599,13183.6797381,34543.89705411,53374.852015920005 2025-10-12,04:50:01.000,285,11072014,5725,0,1760244600,13183.57869345,28084.673498160002,53374.740222 2025-10-12,04:50:02.000,285,11071944,5525,0,1760244601,13183.55174820999,30852.754063080007,53374.565544000005 2025-10-12,04:50:03.000,285,11071978,5605,0,1760244602,13183.464176179994,29468.579847150002,53374.50964704001 2025-10-12,04:50:04.000,285,11071919,5884,0,1760244603,13183.477648799999,26700.280759200003,53374.4258016 2025-10-12,04:50:05.000,285,11072053,6084,0,1760244604,13183.545011899994,27622.941384899998,53374.37689176 2025-10-12,04:50:06.000,285,11071962,5645,0,1760244605,13183.61911131,36388.89404553,53374.29304632001 2025-10-12,04:50:07.000,285,11072025,5965,0,1760244606,13183.666265479995,27622.828598820008,53374.25112360001 2025-10-12,04:50:08.000,285,11072023,6124,0,1760244607,13183.706683339995,28084.137764280007,53374.17426528001 2025-10-12,04:50:09.000,285,11072047,5965,0,1760244608,13183.747101199995,28545.489224520003,53374.07644560001 2025-10-12,04:50:10.000,285,11071970,5765,0,1760244609,13183.807727989995,28083.989732550006,53374.06945848 2025-10-12,04:50:11.000,285,11071941,6205,0,1760244610,13183.827936919995,27161.223369900006,53373.98561304001 2025-10-12,04:50:12.000,285,11072036,5525,0,1760244611,13183.77404643999,29468.037064140008,53373.95067744 2025-10-12,04:50:13.000,285,11072021,5965,0,1760244612,13183.75383750999,31774.921249680003,53373.894780480005 2025-10-12,04:50:14.000,285,11071967,6045,0,1760244613,13183.747101199995,31313.541592919995,53373.80394792 2025-10-12,04:50:15.000,285,11071951,6205,0,1760244614,13183.767310129995,27622.490240579995,53373.86683200001 2025-10-12,04:50:16.000,285,11071959,6084,0,1760244615,13183.73362857999,31774.829610989997,53373.796960800006 2025-10-12,04:50:17.000,285,11071992,5845,0,1760244616,13183.706683339995,29006.558719559995,53373.74106384001 2025-10-12,04:50:18.000,285,11071987,6284,0,1760244617,13183.625847619995,30390.648345930007,53373.68516688 2025-10-12,04:50:19.000,285,11071981,6245,0,1760244618,13183.55174820999,31774.77321795,53373.68516688 2025-10-12,04:50:20.000,285,11071952,5525,0,1760244619,13183.518066659999,31774.77321795,53373.61529568 2025-10-12,04:50:21.000,285,11071922,5884,0,1760244620,13183.423758319994,29006.50937565,53373.608308560004 2025-10-12,04:50:22.000,285,11072003,6124,0,1760244621,13183.363131529994,22547.398605780007,53373.5873472 2025-10-12,04:50:23.000,285,11071935,6084,0,1760244622,13183.248614259988,30390.676542450004,53373.54542448 2025-10-12,04:50:24.000,285,11071965,6245,0,1760244623,13183.221669019993,29467.96657284,53373.48952752 2025-10-12,04:50:25.000,285,11071956,5645,0,1760244624,13183.140833299993,30390.796377659994,53373.41965632 2025-10-12,04:50:26.000,285,11071968,5525,0,1760244625,13183.066733890002,31774.843709249995,53373.38472072001 2025-10-12,04:50:27.000,285,11071961,6005,0,1760244626,13183.046524960002,30852.211280069998,53373.37074648 2025-10-12,04:50:28.000,285,11071982,5645,0,1760244627,13182.999370789992,28545.34824192,53373.342798000005 2025-10-12,04:50:29.000,285,11071937,6084,0,1760244628,13182.918535069992,29006.770193460005,53373.342798000005 2025-10-12,04:50:30.000,285,11072009,6124,0,1760244629,13182.837699349991,31313.541592919995,53373.27991392 2025-10-12,04:50:31.000,285,11071970,5845,0,1760244630,13182.729918389996,29929.480163069995,53373.26593968001 2025-10-12,04:50:32.000,285,11072046,5845,0,1760244631,13182.66255529,27161.244517290004,53373.244978320006 2025-10-12,04:50:33.000,285,11071951,6245,0,1760244632,13182.58171957,30390.824574180006,53373.2030556 2025-10-12,04:50:34.000,285,11071945,6124,0,1760244633,13182.527829089995,24393.01592064,53373.14017152 2025-10-12,04:50:35.000,285,11071974,5684,0,1760244634,13182.41331181999,28083.820553430007,53373.126197280006 2025-10-12,04:50:36.000,285,11071990,5765,0,1760244635,13182.298794549999,30390.655395060006,53373.04235184 2025-10-12,04:50:37.000,285,11071955,6165,0,1760244636,13182.211222519989,27622.349257980008,53373.02837760001 2025-10-12,04:50:38.000,285,11072004,5565,0,1760244637,13182.036078459998,28083.59498127,53372.95151928001 2025-10-12,04:50:39.000,285,11071985,6405,0,1760244638,13181.968715360003,29006.227410449996,53372.888635200005 2025-10-12,04:50:40.000,285,11071943,6084,0,1760244639,13181.786834990002,31774.399614060007,53372.77684128 2025-10-12,04:50:42.000,285,11072033,6324,0,1760244641,13181.5241189,26699.35732317,53372.769854160004 2025-10-12,04:50:43.000,285,11071995,6084,0,1760244642,13181.31529328999,29006.03708394,53372.64408600001 2025-10-12,04:50:44.000,285,11071959,6284,0,1760244643,13181.146885539994,28544.72791848,53372.54626632001 2025-10-12,04:50:45.000,285,11071959,6005,0,1760244644,13180.897642069998,27160.525506029997,53372.42049816 2025-10-12,04:50:46.000,285,11071992,5725,0,1760244645,13180.668607530002,31312.787336010006,53372.30171712 2025-10-12,04:50:47.000,285,11071930,5645,0,1760244646,13180.486727160001,30851.358335340003,53372.168961840005 2025-10-12,04:50:48.000,285,11071994,5725,0,1760244647,13180.277901549991,31312.745041229995,53372.10607776 2025-10-12,04:50:49.000,285,11071971,6084,0,1760244648,13180.05560331999,29005.818560910004,53372.0152452 2025-10-12,04:50:50.000,285,11071961,6245,0,1760244649,13179.860250329999,30851.301942299993,53371.8405672 2025-10-12,04:50:51.000,285,11072028,5845,0,1760244650,13179.631215789988,34542.16296813,53371.70781192001 2025-10-12,04:50:52.000,285,11071973,6124,0,1760244651,13179.408917560002,32696.665488479994,53371.7008248 2025-10-12,04:50:53.000,285,11071805,6284,0,1760244652,13179.206828260001,29466.98674377,53371.51915968001 2025-10-12,04:50:54.000,285,11071940,5405,0,1760244653,13178.95758478999,26698.758147119996,53371.400378640006 2025-10-12,04:50:55.000,285,11072056,5684,0,1760244654,13178.70160501,31773.65240628,53371.28858472 2025-10-12,04:50:56.000,285,11071977,6165,0,1760244655,13178.492779399989,29928.119680980002,53371.1767908 2025-10-12,04:50:57.000,285,11071913,6084,0,1760244656,13178.310899030002,29927.97869838,53371.02307416 2025-10-12,04:50:58.000,285,11071977,5965,0,1760244657,13178.061655559992,29927.83066665,53370.88333176 2025-10-12,04:50:59.000,285,11071978,5684,0,1760244658,13177.83935732999,28082.227450050006,53370.74358936 2025-10-12,04:51:00.000,285,11072060,5765,0,1760244659,13177.630531719995,28082.093516580004,53370.58288560001 2025-10-12,04:51:01.000,285,11071958,5684,0,1760244660,13177.421706109999,26697.848809350005,53370.492053040005 2025-10-12,04:51:02.000,285,11071956,6005,0,1760244661,13177.152253709988,27620.283862890006,53370.28243944 2025-10-12,04:51:03.000,285,11072022,5845,0,1760244662,13176.950164410002,32233.735023119996,53370.10077432001 2025-10-12,04:51:04.000,285,11071931,5965,0,1760244663,13176.714393559996,29926.808542800005,53370.04487736 2025-10-12,04:51:05.000,285,11072002,5565,0,1760244664,13176.532513189995,34540.16806434,53369.891160720006 2025-10-12,04:51:06.000,285,11071990,5565,0,1760244665,13176.25632447999,32233.3543701,53369.702508480004 2025-10-12,04:51:07.000,285,11071945,6005,0,1760244666,13175.966663149993,28542.352361669997,53369.52084336 2025-10-12,04:51:08.000,285,11071990,5725,0,1760244667,13175.710683370002,33617.232522570004,53369.3950752 2025-10-12,04:51:09.000,285,11071966,5645,0,1760244668,13175.40754942,33155.67663756,53369.17847448 2025-10-12,04:51:10.000,285,11071939,6245,0,1760244669,13175.131360709995,30387.483286560004,53368.97584800001 2025-10-12,04:51:11.000,285,11071879,6165,0,1760244670,13174.808017829993,29003.4430041,53368.75924728001 2025-10-12,04:51:12.000,285,11071812,5965,0,1760244671,13174.498147569997,28541.971708650002,53368.64046624001 2025-10-12,04:51:13.000,285,11071898,5765,0,1760244672,13174.215222549996,29464.660530869995,53368.46578824 2025-10-12,04:51:14.000,285,11071992,5884,0,1760244673,13173.86493443,35923.531630319994,53368.29111024 2025-10-12,04:51:15.000,285,11072053,6165,0,1760244674,13173.629163579993,23467.133842530005,53368.06752240001 2025-10-12,04:51:16.000,285,11071969,6005,0,1760244675,13173.352974870002,24389.738075190005,53367.81598608 2025-10-12,04:51:17.000,285,11071959,5965,0,1760244676,13173.123940329991,26235.00998268,53367.67624368 2025-10-12,04:51:18.000,285,11072002,5605,0,1760244677,13172.90837841,27157.705854030006,53367.543488400006 2025-10-12,04:51:19.000,285,11071942,5725,0,1760244678,13172.69955279999,27618.944528189997,53367.31291344 2025-10-12,04:51:20.000,285,11071982,5605,0,1760244679,13172.497463499989,29464.251681330003,53367.13124832001 2025-10-12,04:51:21.000,285,11072003,6205,0,1760244680,13172.322319439998,34538.962663109996,53366.90766048 2025-10-12,04:51:32.000,285,11072038,5965,0,1760244691,13170.40247108999,25771.889190810005,53364.839472960004 2025-10-12,04:51:33.000,285,11071973,6045,0,1760244692,13170.153227619994,33153.10370511,53364.62985936 2025-10-12,04:51:34.000,285,11072003,6005,0,1760244693,13169.890511529993,25310.213470589995,53364.44819424001 2025-10-12,04:51:35.000,285,11071924,5605,0,1760244694,13169.614322820002,29000.778432959996,53364.20364504 2025-10-12,04:51:36.000,285,11071838,5565,0,1760244695,13169.32466148999,29461.932517559995,53364.001018560004 2025-10-12,04:51:37.000,285,11071956,5805,0,1760244696,13168.994582299994,30845.754276990003,53363.77743072001 2025-10-12,04:51:38.000,285,11071983,5884,0,1760244697,13168.731866209993,26232.27492024,53363.5258944 2025-10-12,04:51:39.000,285,11072004,5645,0,1760244698,13168.395050710002,32229.456201210007,53363.351216400006 2025-10-12,04:51:40.000,285,11071983,6165,0,1760244699,13168.07170783,28077.250764270007,53363.113654320005 2025-10-12,04:51:41.000,285,11072014,5605,0,1760244700,13167.80899174,31306.45721727,53362.79224680001 2025-10-12,04:51:43.000,285,11071936,6005,0,1760244702,13167.195987530002,26692.808681399998,53362.28218704 2025-10-12,04:51:44.000,285,11072040,5725,0,1760244703,13166.90632619999,28999.199427839994,53362.10052192001 2025-10-12,04:51:45.000,285,11072000,5965,0,1760244704,13166.63013749,28537.714034129996,53361.80007576 2025-10-12,04:51:46.000,285,11072053,6084,0,1760244705,13166.387630329999,28537.573051529995,53361.5345652 2025-10-12,04:51:47.000,285,11071989,6165,0,1760244706,13166.111441619993,25308.155124630008,53361.24809328 2025-10-12,04:51:48.000,285,11071977,6005,0,1760244707,13165.929561249992,29921.310221399995,53360.982582720004 2025-10-12,04:51:49.000,285,11071921,6245,0,1760244708,13165.680317779996,29459.8036803,53360.7310464 2025-10-12,04:51:50.000,285,11072001,6045,0,1760244709,13165.498437409995,27153.074575620005,53360.46553584 2025-10-12,04:51:51.000,285,11072006,5605,0,1760244710,13165.309820729999,28536.966826350006,53360.20002528 2025-10-12,04:51:52.000,285,11072043,6485,0,1760244711,13165.114467739993,33611.35354815,53359.948488960006 2025-10-12,04:51:53.000,285,11072002,5684,0,1760244712,13165.013423089993,28998.02927226,53359.710926880005 2025-10-12,04:51:54.000,285,11071943,6165,0,1760244713,13164.898905820002,28997.958780960005,53359.43842920001 2025-10-12,04:51:55.000,285,11072008,5765,0,1760244714,13164.750706999992,29920.422031020003,53359.16593152 2025-10-12,04:51:56.000,285,11072000,5485,0,1760244715,13164.676607590001,30381.632508659997,53358.96330504001 2025-10-12,04:51:57.000,285,11071925,6245,0,1760244716,13164.51493615,29458.936637310006,53358.67683312001 2025-10-12,04:51:58.000,285,11071990,5765,0,1760244717,13164.44757304999,37762.60030341,53358.44625816 2025-10-12,04:51:59.000,285,11072007,6084,0,1760244718,13164.32631946999,30381.329396069996,53358.201708960005 2025-10-12,04:52:00.000,285,11071984,5645,0,1760244719,13164.198329579995,31303.89133395,53357.94318552 2025-10-12,04:52:01.000,285,11071974,5605,0,1760244720,13164.097284929994,28074.424063140003,53357.77549464 2025-10-12,04:52:02.000,285,11071961,6005,0,1760244721,13164.009712899999,29919.583184550007,53357.530945440005 2025-10-12,04:52:03.000,285,11072053,6165,0,1760244722,13163.874986699993,31303.454287889996,53357.27940912 2025-10-12,04:52:04.000,285,11071976,5645,0,1760244723,13163.800887289988,30841.975943309997,53357.09075688001 2025-10-12,04:52:05.000,285,11072024,5684,0,1760244724,13163.713315259993,29919.287121090005,53356.811272080005 2025-10-12,04:52:06.000,285,11072002,5725,0,1760244725,13163.639215850002,28996.57715148,53356.63659408001 2025-10-12,04:52:07.000,285,11071962,5725,0,1760244726,13163.457335480001,22076.805736110007,53356.3640964 2025-10-12,04:52:08.000,285,11071953,6124,0,1760244727,13163.389972379991,29919.047450669997,53356.16146992001 2025-10-12,04:52:09.000,285,11071946,5365,0,1760244728,13163.261982489996,28535.007168209995,53356.00076616 2025-10-12,04:52:10.000,285,11071923,6245,0,1760244729,13163.15420153,30380.194486139997,53355.72128136 2025-10-12,04:52:11.000,285,11071976,5684,0,1760244730,13163.039684259995,31764.05149122,53355.50468064 2025-10-12,04:52:12.000,285,11072025,6005,0,1760244731,13163.039684259995,32225.311312770005,53355.399873840004 2025-10-12,04:52:13.000,285,11072005,6245,0,1760244732,13162.918430679994,28534.837989089996,53355.15532464001 2025-10-12,04:52:14.000,285,11071988,5805,0,1760244733,13162.891485439999,28996.020270210007,53354.95968528001 2025-10-12,04:52:15.000,285,11072001,5645,0,1760244734,13162.817386029994,27612.17736339,53354.77103304001 2025-10-12,04:52:16.000,285,11072008,5725,0,1760244735,13162.790440789999,28996.013221080007,53354.65923912 2025-10-12,04:52:17.000,285,11071940,5725,0,1760244736,13162.736550309994,32686.571134319995,53354.414689920006 2025-10-12,04:52:18.000,285,11071952,5645,0,1760244737,13162.736550309994,34993.074666839995,53354.21905056001 2025-10-12,04:52:19.000,285,11072023,6205,0,1760244738,13162.682659829989,31302.559048380004,53353.960527120005 2025-10-12,04:52:20.000,285,11071971,6084,0,1760244739,13162.675923519993,29457.336484800006,53353.8487332 2025-10-12,04:52:21.000,285,11071985,6205,0,1760244740,13162.648978279998,26689.502639430008,53353.73693928001 2025-10-12,04:52:22.000,285,11072008,5765,0,1760244741,13162.635505659993,33147.873250649995,53353.457454480005 2025-10-12,04:52:23.000,285,11071982,5845,0,1760244742,13162.608560419998,31763.966901659995,53353.289763600005 2025-10-12,04:52:24.000,285,11072032,5645,0,1760244743,13162.568142559998,30380.088749190007,53353.19194392001 2025-10-12,04:52:25.000,285,11071979,6084,0,1760244744,13162.554669939993,30380.116945710004,53353.06617576001 2025-10-12,04:52:26.000,285,11072016,5565,0,1760244745,13162.514252079993,27612.325395120002,53352.84957504001 2025-10-12,04:52:27.000,285,11072037,6124,0,1760244746,13162.467097909997,28534.94372604,53352.77271672 2025-10-12,04:52:28.000,285,11072019,5965,0,1760244747,13162.494043149993,25305.779567820005,53352.64694856 2025-10-12,04:52:29.000,285,11071951,5925,0,1760244748,13162.419943740002,31302.92560314,53352.37445088001 2025-10-12,04:52:30.000,285,11071987,6084,0,1760244749,13162.352580639992,23921.887317090004,53352.32554104001 2025-10-12,04:52:31.000,285,11071968,5645,0,1760244750,13162.312162779992,27612.395886419996,53352.17881152001 2025-10-12,04:52:32.000,285,11071944,5805,0,1760244751,13162.224590749996,35916.08774904,53352.13688880001 2025-10-12,04:52:33.000,285,11072032,5884,0,1760244752,13162.123546099996,28073.768494050004,53351.83644264 2025-10-12,04:52:34.000,285,11071907,6084,0,1760244753,13162.00902882999,29918.991057630003,53351.72464872001 2025-10-12,04:52:35.000,285,11072007,6245,0,1760244754,13161.90798417999,27151.079671829997,53351.63381616001 2025-10-12,04:52:36.000,285,11072030,5725,0,1760244755,13161.87430263,28073.747346660006,53351.38926696001 2025-10-12,04:52:37.000,285,11071961,5965,0,1760244756,13161.76652166999,32225.452295370007,53351.30542152 2025-10-12,04:52:38.000,285,11071952,5565,0,1760244757,13161.678949639994,31764.016245570005,53351.207601840004 2025-10-12,04:52:39.000,285,11072033,5965,0,1760244758,13161.584641299989,25766.863161119996,53351.02593672 2025-10-12,04:52:40.000,285,11071953,6165,0,1760244759,13161.470124029998,30841.235784660006,53350.92811704 2025-10-12,04:52:41.000,285,11072002,5805,0,1760244760,13161.301716280002,25766.567097659994,53350.74645192001 2025-10-12,04:52:42.000,285,11071997,5805,0,1760244761,13161.166990079997,25305.19449003,53350.64164512 2025-10-12,04:52:43.000,285,11072065,5925,0,1760244762,13161.032263879992,32224.641645419993,53350.46696712 2025-10-12,04:52:44.000,285,11071986,5445,0,1760244763,13160.89753768,26688.670842089996,53350.26434064001 2025-10-12,04:52:45.000,285,11072030,5765,0,1760244764,13160.74933885999,32685.54196134,53350.06870128 2025-10-12,04:52:46.000,285,11071989,6165,0,1760244765,13160.61461266,30840.19956255,53349.935946000005 2025-10-12,04:52:47.000,285,11072004,5565,0,1760244766,13160.479886459994,31762.528879139994,53349.77524224 2025-10-12,04:52:48.000,285,11071917,6124,0,1760244767,13160.385578119989,32223.60542331,53349.59357712001 2025-10-12,04:52:49.000,285,11071951,6284,0,1760244768,13160.223906679988,28994.33552814,53349.46082184 2025-10-12,04:52:50.000,285,11071955,6005,0,1760244769,13160.122862030003,26226.395945819997,53349.25819536001 2025-10-12,04:52:51.000,285,11071960,5565,0,1760244770,13159.954454279992,30839.290224779994,53349.06954312001 2025-10-12,04:52:52.000,285,11072004,5684,0,1760244771,13159.792782839992,29916.573206040004,53348.83896816 2025-10-12,04:52:53.000,285,11071956,5845,0,1760244772,13159.671529259991,26687.401998689995,53348.53153488 2025-10-12,04:52:54.000,285,11071973,6165,0,1760244773,13159.523330439995,24842.101894680003,53348.39179248 2025-10-12,04:52:55.000,285,11071991,5965,0,1760244774,13159.361658999995,30377.706143250005,53348.17519176 2025-10-12,04:52:56.000,285,11071936,5565,0,1760244775,13159.159569699994,28993.764548609994,53348.02846224 2025-10-12,04:52:57.000,285,11071992,5725,0,1760244776,13158.957480399993,27609.822953969997,53347.7350032 2025-10-12,04:52:58.000,285,11071990,5884,0,1760244777,13158.721709550002,29454.967977120003,53347.47647976 2025-10-12,04:52:59.000,285,11072036,5925,0,1760244778,13158.472466079991,28071.118021169998,53347.2808404 2025-10-12,04:53:00.000,285,11072004,5684,0,1760244779,13158.324267259995,29454.98207538,53347.07821392001 2025-10-12,04:53:01.000,285,11071956,5645,0,1760244780,13158.11544165,27148.513788509998,53346.92449728 2025-10-12,04:53:02.000,285,11071999,5805,0,1760244781,13157.906616039989,25303.305323189998,53346.65898672 2025-10-12,04:53:03.000,285,11072022,5765,0,1760244782,13157.724735669988,29916.220749540007,53346.463347360004 2025-10-12,04:53:04.000,285,11072018,5645,0,1760244783,13157.623691020002,25303.26302841,53346.16988832001 2025-10-12,04:53:05.000,285,11071977,6165,0,1760244784,13157.488964819997,30838.796785679995,53346.04412016 2025-10-12,04:53:06.000,285,11072002,5765,0,1760244785,13157.394656479992,33606.54604149,53345.84149368 2025-10-12,04:53:07.000,285,11071989,6084,0,1760244786,13157.25993028,30838.641704819995,53345.66681568001 2025-10-12,04:53:08.000,285,11071943,6084,0,1760244787,13157.15888563,24841.742389050007,53345.394318 2025-10-12,04:53:09.000,285,11071888,5565,0,1760244788,13157.05110466999,27609.44935008,53345.33842104 2025-10-12,04:53:10.000,285,11071962,5765,0,1760244789,13156.923114779995,30838.380887010004,53345.086884719996 2025-10-12,04:53:11.000,285,11071974,5565,0,1760244790,13156.822070129994,30838.359739620006,53344.905219600005 2025-10-12,04:53:12.000,285,11071954,5645,0,1760244791,13156.694080239999,28070.483599469997,53344.65368328 2025-10-12,04:53:13.000,285,11071824,5965,0,1760244792,13156.532408799998,26686.492660920005,53344.49996664 2025-10-12,04:53:14.000,285,11071846,5765,0,1760244793,13156.444836770002,31760.72430186,53344.38817272 2025-10-12,04:53:15.000,285,11071871,6005,0,1760244794,13156.209065919997,31299.351694230005,53344.25541744001 2025-10-12,04:53:16.000,285,11071989,6124,0,1760244795,13156.04065817,30838.077774420002,53343.98291976 2025-10-12,04:53:17.000,285,11071999,5884,0,1760244796,13155.87225041999,26225.056611120002,53343.93400992 2025-10-12,04:53:18.000,285,11071911,6084,0,1760244797,13155.643215879994,30376.768608960003,53343.65452512001 2025-10-12,04:53:19.000,285,11071999,6245,0,1760244798,13155.488280749989,25302.452378460002,53343.47984712 2025-10-12,04:53:20.000,285,11071983,6165,0,1760244799,13155.306400379988,31299.203662500004,53343.31215624 2025-10-12,04:53:21.000,285,11071999,5965,0,1760244800,13155.104311080002,29915.226822209996,53343.17241384001 2025-10-12,04:53:22.000,285,11071976,5565,0,1760244801,13154.922430710001,26686.189548330003,53343.00472296001 2025-10-12,04:53:23.000,285,11071961,6525,0,1760244802,13154.71360509999,35450.760579480004,53342.80209648 2025-10-12,04:53:24.000,285,11072040,5485,0,1760244803,13154.51825211,29915.156330910002,53342.676328320005 2025-10-12,04:53:25.000,285,11071907,6245,0,1760244804,13154.302690189994,35450.711235569994,53342.4946632 2025-10-12,04:53:26.000,285,11072007,6205,0,1760244805,13154.167963989988,27608.66689665,53342.38286928001 2025-10-12,04:53:27.000,285,11071950,5765,0,1760244806,13153.959138379993,28992.439312169998,53342.11735872001 2025-10-12,04:53:28.000,285,11071984,5805,0,1760244807,13153.716631219992,26685.935779649997,53342.04748752001 2025-10-12,04:53:29.000,285,11071991,6005,0,1760244808,13153.58190502,34066.57226529,53341.8658224 2025-10-12,04:53:30.000,285,11072003,6005,0,1760244809,13153.43370619999,34527.83913597,53341.69813152 2025-10-12,04:53:31.000,285,11071818,5845,0,1760244810,13153.25856214,26685.74545314,53341.57236336001 2025-10-12,04:53:32.000,285,11071794,5565,0,1760244811,13153.13057224999,32221.265112149995,53341.39069824 2025-10-12,04:53:33.000,285,11071950,5884,0,1760244812,13152.995846049998,30376.084843350007,53341.24396872 2025-10-12,04:53:34.000,285,11071905,6405,0,1760244813,13152.888065089988,27146.962979910008,53341.11121344001 2025-10-12,04:53:35.000,285,11071958,5485,0,1760244814,13152.766811510002,28530.897525420005,53340.91557408 2025-10-12,04:53:36.000,285,11071885,6084,0,1760244815,13152.638821619992,28530.855230639994,53340.79679304 2025-10-12,04:53:37.000,285,11071805,6165,0,1760244816,13152.477150179991,28530.890476290006,53340.6430764 2025-10-12,04:53:38.000,285,11071827,6084,0,1760244817,13152.36263291,28069.715244299994,53340.46141128 2025-10-12,04:53:39.000,285,11072087,5725,0,1760244818,13152.167279919995,27608.476570140003,53340.2937204 2025-10-12,04:53:40.000,285,11071981,6165,0,1760244819,13152.106653129995,28531.207687140006,53340.112055280006 2025-10-12,04:53:41.000,285,11071847,6124,0,1760244820,13151.95171799999,30376.402054200007,53340.12602952 2025-10-12,04:53:42.000,285,11071969,6165,0,1760244821,13151.810255489989,30837.683023139994,53339.93737728001 2025-10-12,04:53:43.000,285,11072005,6445,0,1760244822,13151.709210839988,30376.578282450006,53339.7347508 2025-10-12,04:53:44.000,285,11071940,5525,0,1760244823,13151.648584049988,29915.276166120006,53339.76269928 2025-10-12,04:53:45.000,285,11071969,6045,0,1760244824,13151.608166190003,29454.04454109,53339.57404704 2025-10-12,04:53:46.000,285,11071953,6045,0,1760244825,13151.601429879993,29915.304362640003,53339.46924024 2025-10-12,04:53:47.000,285,11071996,5525,0,1760244826,13151.534066779997,28531.4332593,53339.35744632 2025-10-12,04:53:48.000,285,11071936,5725,0,1760244827,13151.527330470002,31299.203662500004,53339.280588 2025-10-12,04:53:49.000,285,11072021,6005,0,1760244828,13151.567748330002,30376.599429840004,53339.252639520004 2025-10-12,04:53:50.000,285,11071963,6124,0,1760244829,13151.655320359998,29915.35370655,53339.11988424 2025-10-12,04:53:51.000,285,11071953,6284,0,1760244830,13151.736156079998,31299.161367720008,53339.00809032001 2025-10-12,04:53:52.000,285,11071973,6045,0,1760244831,13151.769837629989,30837.802858349998,53338.987128960005 2025-10-12,04:53:53.000,285,11071964,5845,0,1760244832,13151.89109120999,33605.650801979995,53338.97315472 2025-10-12,04:53:54.000,285,11071972,5725,0,1760244833,13151.95171799999,28992.650786070008,53338.91027064001 2025-10-12,04:53:55.000,285,11071976,5405,0,1760244834,13152.07970789,28531.369817130006,53338.90328352 2025-10-12,04:53:56.000,285,11071959,6165,0,1760244835,13152.147070989995,28531.405062780002,53338.819438080005 2025-10-12,04:53:57.000,285,11071950,5684,0,1760244836,13152.24137933,26686.203646590002,53338.79148960001 2025-10-12,04:53:58.000,285,11072041,5965,0,1760244837,13152.26158826,26224.993168949994,53338.749566880004 2025-10-12,04:53:59.000,285,11071956,5645,0,1760244838,13152.30200612,25302.45942759,53338.721618400006 2025-10-12,04:54:00.000,285,11072026,5845,0,1760244839,13152.443468630001,30376.853198519995,53338.756554 2025-10-12,04:54:01.000,285,11072025,6084,0,1760244840,13152.40305077,30376.874345909993,53338.721618400006 2025-10-12,04:54:02.000,285,11071914,5565,0,1760244841,13152.436732319991,29454.467488890004,53338.700657040004 2025-10-12,04:54:03.000,285,11072013,6324,0,1760244842,13152.463677560001,35451.43024683,53338.71463128001 2025-10-12,04:54:04.000,285,11071965,5925,0,1760244843,13152.483886490001,28993.36979733,53338.581876000004 2025-10-12,04:54:05.000,285,11072034,5605,0,1760244844,13152.463677560001,35451.669917249994,53338.63078584 2025-10-12,04:54:06.000,285,11072019,6284,0,1760244845,13152.510831729996,29916.164356499998,53338.63078584 2025-10-12,04:54:07.000,285,11071944,5445,0,1760244846,13152.537776969992,35451.90958767,53338.62379872001 2025-10-12,04:54:08.000,285,11072000,5605,0,1760244847,13152.618612689992,27609.837052229996,53338.6866828 2025-10-12,04:54:09.000,285,11072021,6045,0,1760244848,13152.679239479992,31761.591344850007,53338.6168116 2025-10-12,04:54:10.000,285,11072009,5925,0,1760244849,13152.685975790002,32222.96395248,53338.57488888001 2025-10-12,04:54:11.000,285,11071960,5645,0,1760244850,13152.706184720002,30839.029406970003,53338.6866828 2025-10-12,04:54:12.000,285,11071972,5445,0,1760244851,13152.793756749998,29916.481567349998,53338.58886312 2025-10-12,04:54:13.000,285,11071965,6405,0,1760244852,13152.813965679998,28532.603414879995,53338.63078584 2025-10-12,04:54:14.000,285,11072017,6005,0,1760244853,13152.834174609998,29916.530911259993,53338.60982448 2025-10-12,04:54:15.000,285,11072080,5645,0,1760244854,13152.867856159988,28994.02536642,53338.721618400006 2025-10-12,04:54:16.000,285,11071854,5565,0,1760244855,13152.874592469998,26687.458391730004,53338.77751536 2025-10-12,04:54:17.000,285,11071924,5605,0,1760244856,13152.861119849993,34068.32749866,53338.66572144 2025-10-12,04:54:18.000,285,11071907,6045,0,1760244857,13152.894801399998,25303.552042740004,53338.74257976001 2025-10-12,04:54:19.000,285,11072027,5925,0,1760244858,13152.948691879988,30839.22678261,53338.819438080005 2025-10-12,04:54:20.000,285,11071955,6045,0,1760244859,13152.874592469998,30839.113996529995,53338.85437368 2025-10-12,04:54:21.000,285,11071952,5845,0,1760244860,13152.894801399998,29455.17240189,53338.94520624 2025-10-12,04:54:22.000,285,11071957,6245,0,1760244861,13152.948691879988,28993.877334689998,53338.84738656 2025-10-12,04:54:23.000,285,11071972,5725,0,1760244862,13152.928482949988,26687.317409130002,53338.917257760004 2025-10-12,04:54:24.000,285,11071988,5525,0,1760244863,13152.935219259998,30377.91761715,53338.97315472 2025-10-12,04:54:25.000,285,11071953,6084,0,1760244864,13152.901537709993,30839.247929999998,53338.889309280006 2025-10-12,04:54:26.000,285,11071894,5565,0,1760244865,13152.935219259998,29455.567153170006,53339.057000160006 2025-10-12,04:54:27.000,285,11071921,5925,0,1760244866,13152.908274019988,31762.105931340004,53339.02206456 2025-10-12,04:54:28.000,285,11071911,6165,0,1760244867,13152.888065089988,34991.481563459995,53339.11289712 2025-10-12,04:54:29.000,285,11072031,6045,0,1760244868,13152.901537709993,28533.36472092,53339.084948640004 2025-10-12,04:54:30.000,285,11071895,6284,0,1760244869,13152.901537709993,27610.887372600002,53339.084948640004 2025-10-12,04:54:31.000,285,11071970,5725,0,1760244870,13152.948691879988,30378.87629883,53339.23167816 2025-10-12,04:54:32.000,285,11071970,5565,0,1760244871,13152.928482949988,24382.089769140002,53339.2107168 2025-10-12,04:54:33.000,285,11071983,6365,0,1760244872,13153.002582359994,30379.36973793,53339.26661376001 2025-10-12,04:54:34.000,285,11071954,5565,0,1760244873,13153.022791289994,29456.864193090005,53339.252639520004 2025-10-12,04:54:35.000,285,11071988,5725,0,1760244874,13153.157517489999,27611.937692969994,53339.40635616 2025-10-12,04:54:36.000,285,11071945,6084,0,1760244875,13153.23161689999,25766.849062859998,53339.40635616 2025-10-12,04:54:37.000,285,11072012,5684,0,1760244876,13153.41349726999,28534.993069949996,53339.56705992 2025-10-12,04:54:38.000,285,11071917,5965,0,1760244877,13153.635795499991,31764.354603810003,53339.706802320004 2025-10-12,04:54:39.000,285,11071902,5605,0,1760244878,13153.878302659992,27151.481472240004,53339.76269928 2025-10-12,04:54:40.000,285,11071978,5565,0,1760244879,13154.127546129988,30380.80776045,53339.88148032 2025-10-12,04:54:41.000,285,11071937,6165,0,1760244880,13154.41720746,26690.496566760004,53340.00724848 2025-10-12,04:54:42.000,285,11072019,6084,0,1760244881,13154.787704509996,23461.42404723,53340.09808104 2025-10-12,04:54:43.000,285,11072023,6165,0,1760244882,13155.151465249997,31765.404924179995,53340.22384920001 2025-10-12,04:54:44.000,285,11071957,6165,0,1760244883,13155.407445029989,32226.890317890007,53340.34961736001 2025-10-12,04:54:45.000,285,11072001,6045,0,1760244884,13155.77120576999,31304.483460870004,53340.47538552 2025-10-12,04:54:46.000,285,11071945,6324,0,1760244885,13156.047394479996,31304.575099559996,53340.615127920006 2025-10-12,04:54:47.000,285,11072012,5645,0,1760244886,13156.323583190002,29920.809733169997,53340.77583168001 2025-10-12,04:54:48.000,285,11071948,5645,0,1760244887,13156.539145109993,30843.576095819997,53340.91557408 2025-10-12,04:54:49.000,285,11072000,5605,0,1760244888,13156.78838857999,34534.46531817,53341.08326496 2025-10-12,04:54:50.000,285,11071996,5365,0,1760244889,13156.983741569995,32227.841950439994,53341.19505888 2025-10-12,04:54:51.000,285,11071944,5725,0,1760244890,13157.19256717999,26230.752308159994,53341.37672400001 2025-10-12,04:54:52.000,285,11071990,5365,0,1760244891,13157.354238619992,31766.7724554,53341.52345352001 2025-10-12,04:54:53.000,285,11071992,5925,0,1760244892,13157.482228510002,27153.59621124,53341.67717016 2025-10-12,04:54:54.000,285,11071955,6165,0,1760244893,13157.623691020002,37302.82079916001,53341.92870648001 2025-10-12,04:54:55.000,285,11071912,5605,0,1760244894,13157.731471979998,30382.992990750005,53341.98460344 2025-10-12,04:54:56.000,285,11071968,5765,0,1760244895,13157.805571389988,32689.672751520004,53342.16626856001 2025-10-12,04:54:57.000,285,11071929,6245,0,1760244896,13157.899879729994,31305.63951819,53342.25710112 2025-10-12,04:54:58.000,285,11071945,6205,0,1760244897,13157.899879729994,29460.353512439993,53342.43177912001 2025-10-12,04:54:59.000,285,11071978,5565,0,1760244898,13157.960506519994,27614.884229310002,53342.57850864001 2025-10-12,04:55:00.000,285,11071988,5565,0,1760244899,13158.05481486,27153.659653409995,53342.66235408 2025-10-12,04:55:01.000,285,11071990,5645,0,1760244900,13158.014396999999,27614.884229310002,53342.71825104001 2025-10-12,04:55:02.000,285,11071997,5965,0,1760244901,13158.02786961999,31766.709013230007,53342.844019200005 2025-10-12,04:55:03.000,285,11071998,5565,0,1760244902,13158.101969029995,22540.10980536,53342.99074872 2025-10-12,04:55:04.000,285,11072029,6405,0,1760244903,13158.04807854999,32227.91244174,53343.06760704 2025-10-12,04:55:05.000,285,11071964,5725,0,1760244904,13158.061551169994,29459.775483780002,53343.130491120006 2025-10-12,04:55:06.000,285,11071965,6084,0,1760244905,13158.08849640999,29459.79663117,53343.29119488001 2025-10-12,04:55:07.000,285,11071948,5565,0,1760244906,13158.12891426999,31305.01919475,53343.34010472001 2025-10-12,04:55:08.000,285,11071963,6205,0,1760244907,13158.142386889995,25307.739225960002,53343.43792440001 2025-10-12,04:55:09.000,285,11072016,5884,0,1760244908,13158.16933212999,34072.84599099,53343.47286 2025-10-12,04:55:10.000,285,11071982,5805,0,1760244909,13158.15585951,27153.025231709995,53343.54971832 2025-10-12,04:55:11.000,285,11071962,5765,0,1760244910,13158.18954105999,26691.6808206,53343.65452512001 2025-10-12,04:55:12.000,285,11071948,5725,0,1760244911,13158.19627737,31305.01919475,53343.70343496001 2025-10-12,04:55:13.000,285,11071976,5805,0,1760244912,13158.25016784999,30382.330372530007,53343.76631904 2025-10-12,04:55:14.000,285,11072029,6084,0,1760244913,13158.31079463999,28536.987973740004,53343.83619024 2025-10-12,04:55:15.000,285,11071958,5605,0,1760244914,13158.33773988,29921.042354460005,53343.81522888 2025-10-12,04:55:16.000,285,11072017,6525,0,1760244915,13158.37815774,27153.095723010003,53343.83619024 2025-10-12,04:55:17.000,285,11071960,5845,0,1760244916,13158.425311909996,29921.035305330006,53343.86413872 2025-10-12,04:55:18.000,285,11072010,5725,0,1760244917,13158.512883939991,31305.02624388,53343.93400992 2025-10-12,04:55:19.000,285,11072034,5725,0,1760244918,13158.613928589992,30843.660685380004,53344.017855360005 2025-10-12,04:55:20.000,285,11071985,6045,0,1760244919,13158.654346449992,29459.824827689998,53344.136636400006 2025-10-12,04:55:21.000,285,11072044,5805,0,1760244920,13158.775600029992,30843.780520590008,53344.15061064 2025-10-12,04:55:22.000,285,11072010,5645,0,1760244921,13158.876644679993,30843.801667980006,53344.27637880001 2025-10-12,04:55:23.000,285,11071952,5884,0,1760244922,13158.970953019998,34534.60630077,53344.3113144 2025-10-12,04:55:24.000,285,11071948,5725,0,1760244923,13159.051788739998,29459.923515510003,53344.3113144 2025-10-12,04:55:25.000,285,11071961,6045,0,1760244924,13159.119151839994,27614.630460629996,53344.416121199996 2025-10-12,04:55:26.000,285,11071959,6124,0,1760244925,13159.173042319999,28076.003068260005,53344.45804392 2025-10-12,04:55:27.000,285,11071954,5565,0,1760244926,13159.22693279999,31305.139029960003,53344.47900528 2025-10-12,04:55:28.000,285,11071953,6405,0,1760244927,13159.321241139995,31766.553932370007,53344.59079920001 2025-10-12,04:55:29.000,285,11072025,5965,0,1760244928,13159.38860423999,28075.862085660003,53344.59079920001 2025-10-12,04:55:30.000,285,11071999,6365,0,1760244929,13159.402076859995,24385.268926770004,53344.64669616 2025-10-12,04:55:31.000,285,11072001,6205,0,1760244930,13159.34818637999,26691.864097979997,53344.60477344 2025-10-12,04:55:32.000,285,11071995,6124,0,1760244931,13159.27408697,29921.014157939993,53344.65368328 2025-10-12,04:55:33.000,285,11071924,5605,0,1760244932,13159.213460179999,27153.032280839994,53344.688618880005 2025-10-12,04:55:34.000,285,11071985,6365,0,1760244933,13159.112415529999,31304.86411389,53344.73054160001 2025-10-12,04:55:35.000,285,11072052,5445,0,1760244934,13158.970953019998,28075.4250396,53344.688618880005 2025-10-12,04:55:36.000,285,11072075,6045,0,1760244935,13158.876644679993,30843.294130619994,53344.807399920006 2025-10-12,04:55:37.000,285,11071947,6045,0,1760244936,13158.714973239992,31765.870166759996,53344.7654772 2025-10-12,04:55:38.000,285,11071989,6084,0,1760244937,13158.533092869991,29459.267946420005,53344.786438560004 2025-10-12,04:55:39.000,285,11072004,5605,0,1760244938,13158.29058570999,24845.81678619,53344.73054160001 2025-10-12,04:55:40.000,285,11071996,5765,0,1760244939,13158.06828747999,23000.382748710006,53344.67464464 2025-10-12,04:55:41.000,285,11071907,6165,0,1760244940,13157.906616039989,34533.274015200004,53344.72355448 2025-10-12,04:55:42.000,285,11071949,6485,0,1760244941,13157.569800539997,32226.559008779994,53344.639709040006 2025-10-12,04:55:43.000,285,11072018,5925,0,1760244942,13157.387920169997,34532.98500087,53344.50695376 2025-10-12,04:55:44.000,285,11072009,5805,0,1760244943,13157.15214931999,24383.845002510003,53344.5558636 2025-10-12,04:55:45.000,285,11071976,5605,0,1760244944,13156.923114779995,26229.039369570004,53344.34625000001 2025-10-12,04:55:46.000,285,11072029,5884,0,1760244945,13156.714289169999,32226.030324029998,53344.33227576 2025-10-12,04:55:47.000,285,11071963,6045,0,1760244946,13156.478518319993,26690.130011999994,53344.234456080005 2025-10-12,04:55:48.000,285,11071952,5525,0,1760244947,13156.316846879992,34532.49156177,53344.17855912001 2025-10-12,04:55:49.000,285,11071974,5405,0,1760244948,13156.134966509992,25767.46233717,53344.10868792001 2025-10-12,04:55:50.000,285,11071985,6045,0,1760244949,13155.93287720999,29457.86516955,53343.968945520006 2025-10-12,04:55:51.000,285,11072002,5485,0,1760244950,13155.75099683999,28996.527807570004,53343.89208720001 2025-10-12,04:55:52.000,285,11071925,6124,0,1760244951,13155.61627064,28535.141101679998,53343.801254640006 2025-10-12,04:55:54.000,285,11071960,5965,0,1760244953,13155.333345619998,24383.175335160005,53343.59862816 2025-10-12,04:55:55.000,285,11072027,6205,0,1760244954,13155.232300969998,27612.34654251,53343.43792440001 2025-10-12,04:55:56.000,285,11072014,5605,0,1760244955,13155.137992629992,30841.45430769,53343.21433656 2025-10-12,04:55:57.000,285,11071954,5485,0,1760244956,13155.070629529997,26689.657720289993,53343.15145248001 2025-10-12,04:55:58.000,285,11071955,6005,0,1760244957,13155.010002739997,29918.765485469994,53343.03267144001 2025-10-12,04:55:59.000,285,11071948,5445,0,1760244958,13154.956112259992,24844.20958455,53342.90690328001 2025-10-12,04:56:00.000,285,11072020,5645,0,1760244959,13154.882012850001,26228.186424839994,53342.82305784 2025-10-12,04:56:01.000,285,11072024,5645,0,1760244960,13154.80117713,26689.509688560007,53342.69030256 2025-10-12,04:56:02.000,285,11071933,6045,0,1760244961,13154.73381402999,34993.300239000004,53342.59947000001 2025-10-12,04:56:03.000,285,11071873,6245,0,1760244962,13154.61256044999,30380.194486139997,53342.47370184 2025-10-12,04:56:04.000,285,11072000,5725,0,1760244963,13154.51825211,27151.03032792,53342.36889504 2025-10-12,04:56:05.000,285,11071971,6045,0,1760244964,13154.484570559995,24844.463353230007,53342.31299808001 2025-10-12,04:56:06.000,285,11071965,6045,0,1760244965,13154.39026221999,29919.061548929996,53342.1802428 2025-10-12,04:56:07.000,285,11071967,6084,0,1760244966,13154.376789599999,30380.363665259996,53342.08242312 2025-10-12,04:56:08.000,285,11071969,5965,0,1760244967,13154.289217569989,33148.26800193,53341.87280952 2025-10-12,04:56:09.000,285,11071933,5965,0,1760244968,13154.269008639989,32225.69901492,53341.82389968 2025-10-12,04:56:10.000,285,11071992,5805,0,1760244969,13154.174700299998,29457.851071290002,53341.76101560001 2025-10-12,04:56:11.000,285,11071968,5925,0,1760244970,13154.147755059988,34993.63859724,53341.62826032 2025-10-12,04:56:12.000,285,11071964,5605,0,1760244971,13154.019765169993,31303.207568340003,53341.453582320006 2025-10-12,04:56:13.000,285,11071964,5805,0,1760244972,13153.864830040002,24383.54188992,53341.36274976 2025-10-12,04:56:14.000,285,11071937,6284,0,1760244973,13153.736840149992,32225.952783600005,53341.264930080004 2025-10-12,04:56:15.000,285,11071988,5565,0,1760244974,13153.649268119996,26228.954780009997,53341.202046 2025-10-12,04:56:16.000,285,11071895,6124,0,1760244975,13153.528014539996,26690.23574895,53341.06230360001 2025-10-12,04:56:17.000,285,11071823,6165,0,1760244976,13153.47412405999,27613.00916073,53340.8876256 2025-10-12,04:56:18.000,285,11071853,6124,0,1760244977,13153.366343099995,30380.96989044,53340.831728640005 2025-10-12,04:56:19.000,285,11071836,5605,0,1760244978,13153.33266154999,32226.277043580005,53340.62211504 2025-10-12,04:56:20.000,285,11071885,6124,0,1760244979,13153.25856214,26229.187401300005,53340.52429536 2025-10-12,04:56:21.000,285,11072051,6124,0,1760244980,13153.25182582999,34071.492558030004,53340.377565840005 2025-10-12,04:56:22.000,285,11072000,5645,0,1760244981,13153.21814428,27151.805732220004,53340.209874960005 2025-10-12,04:56:23.000,285,11071993,6245,0,1760244982,13153.19793535,28535.620442519998,53340.1190424 2025-10-12,04:56:24.000,285,11071838,5725,0,1760244983,13153.21814428,28997.021246670003,53339.993274240005 2025-10-12,04:56:25.000,285,11072033,6165,0,1760244984,13153.245089519995,32226.298190970003,53339.895454560006 2025-10-12,04:56:26.000,285,11071920,5605,0,1760244985,13153.25182582999,32226.262945320006,53339.804622 2025-10-12,04:56:27.000,285,11071992,5845,0,1760244986,13153.29898,28074.45225966,53339.7347508 2025-10-12,04:56:28.000,285,11072043,6245,0,1760244987,13153.204671659994,28997.119934489994,53339.57404704 2025-10-12,04:56:29.000,285,11071948,5725,0,1760244988,13153.19119903999,24845.203511879998,53339.42731752 2025-10-12,04:56:30.000,285,11071993,6165,0,1760244989,13153.144044869994,29919.766461930005,53339.44827888 2025-10-12,04:56:31.000,285,11071992,5405,0,1760244990,13153.049736529989,29458.436149080007,53339.23866528 2025-10-12,04:56:32.000,285,11071982,5405,0,1760244991,13153.002582359994,30842.342498070007,53339.224691040006 2025-10-12,04:56:33.000,285,11071939,6084,0,1760244992,13153.022791289994,30381.047430870007,53339.0709744 2025-10-12,04:56:44.000,285,11071985,6365,0,1760245003,13152.968900809989,29919.526791509998,53338.18361016 2025-10-12,04:56:45.000,285,11071933,6165,0,1760245004,13152.935219259998,32226.051471419996,53338.17662304 2025-10-12,04:56:46.000,285,11071916,5605,0,1760245005,13152.901537709993,26228.870190450005,53338.07181624001 2025-10-12,04:56:47.000,285,11072007,6124,0,1760245006,13152.854383539998,35455.10284356,53337.97399656001 2025-10-12,04:56:48.000,285,11071976,5884,0,1760245007,13152.820701989993,28073.951771430002,53337.911112480004 2025-10-12,04:56:49.000,285,11071978,5765,0,1760245008,13152.861119849993,31303.031340090005,53337.7783572 2025-10-12,04:56:50.000,285,11072019,6045,0,1760245009,13152.854383539998,26689.700015070004,53337.63861480001 2025-10-12,04:56:51.000,285,11071887,6084,0,1760245010,13152.928482949988,28534.830939959997,53337.61066632 2025-10-12,04:56:52.000,285,11071969,5965,0,1760245011,13152.962164499993,30379.82793138,53337.50585952 2025-10-12,04:56:53.000,285,11072032,5605,0,1760245012,13153.029527599989,30379.715145299997,53337.51983376001 2025-10-12,04:56:54.000,285,11072003,6445,0,1760245013,13153.090154389989,23921.14715844,53337.48489816 2025-10-12,04:56:55.000,285,11071983,6245,0,1760245014,13153.13057224999,27150.10689189,53337.408039840004 2025-10-12,04:56:56.000,285,11071956,5605,0,1760245015,13153.19793535,29917.672870320006,53337.310220160005 2025-10-12,04:56:57.000,285,11071939,6045,0,1760245016,13153.285507379995,25304.341545300005,53337.240348960004 2025-10-12,04:56:58.000,285,11071994,5605,0,1760245017,13153.35960679,26226.66381276,53337.17047776 2025-10-12,04:56:59.000,285,11072019,6124,0,1760245018,13153.37307940999,32223.323458109997,53337.23336184001 2025-10-12,04:57:00.000,285,11072051,6245,0,1760245019,13153.49433298999,32223.055591170007,53337.0796452 2025-10-12,04:57:01.000,285,11071984,5725,0,1760245020,13153.588641329996,29916.319437359998,53337.11458080001 2025-10-12,04:57:02.000,285,11071977,6005,0,1760245021,13153.703158600001,32683.906563180004,53337.023748240004 2025-10-12,04:57:03.000,285,11071947,5845,0,1760245022,13153.810939559997,27148.097889840006,53336.96086416 2025-10-12,04:57:04.000,285,11071826,5765,0,1760245023,13153.891775279997,28993.130126910008,53337.00278688 2025-10-12,04:57:05.000,285,11072010,5884,0,1760245024,13153.979347309993,24841.305342990003,53336.9399028 2025-10-12,04:57:06.000,285,11071995,6124,0,1760245025,13153.986083620002,33605.78473545,53336.925928560006 2025-10-12,04:57:07.000,285,11072005,6165,0,1760245026,13153.972610999997,29915.276166120006,53336.86304448 2025-10-12,04:57:08.000,285,11071956,5684,0,1760245027,13153.938929449992,27608.695093169998,53336.84907024001 2025-10-12,04:57:09.000,285,11072061,6005,0,1760245028,13153.932193139997,26224.697105490006,53336.82810888001 2025-10-12,04:57:10.000,285,11072035,6284,0,1760245029,13153.831148489997,34066.670953110006,53336.77919904001 2025-10-12,04:57:11.000,285,11072034,5605,0,1760245030,13153.743576460001,31298.851206000007,53336.77919904001 2025-10-12,04:57:12.000,285,11072014,5884,0,1760245031,13153.642531810001,28069.729342560007,53336.75125056001 2025-10-12,04:57:13.000,285,11072041,6084,0,1760245032,13153.548223469996,28530.96801672,53336.77919904001 2025-10-12,04:57:14.000,285,11071974,5884,0,1760245033,13153.45391512999,32682.595425000007,53336.639456640005 2025-10-12,04:57:15.000,285,11071963,6045,0,1760245034,13153.35960679,31298.682026880007,53336.66740512 2025-10-12,04:57:16.000,285,11071934,5525,0,1760245035,13153.33266154999,28531.010311499995,53336.639456640005 2025-10-12,04:57:17.000,285,11071926,5605,0,1760245036,13153.29224368999,27608.547061439996,53336.60452104 2025-10-12,04:57:18.000,285,11071999,6245,0,1760245037,13153.245089519995,32682.644768910002,53336.60452104 2025-10-12,04:57:19.000,285,11072066,5605,0,1760245038,13153.21140796999,28992.41111565,53336.5556112 2025-10-12,04:57:20.000,285,11071964,5605,0,1760245039,13153.285507379995,28992.446361299997,53336.569585440004 2025-10-12,04:57:21.000,285,11071959,6245,0,1760245040,13153.29898,32221.561175609997,53336.50670136 2025-10-12,04:57:22.000,285,11071951,5965,0,1760245041,13153.31245261999,26224.809891569996,53336.4508044 2025-10-12,04:57:23.000,285,11071959,6165,0,1760245042,13153.40002465,31760.463484050008,53336.52766272 2025-10-12,04:57:24.000,285,11071994,5925,0,1760245043,13153.45391512999,31299.22480989,53336.5556112 2025-10-12,04:57:25.000,285,11071962,5405,0,1760245044,13153.51454191999,34067.09390091,53336.5556112 2025-10-12,04:57:26.000,285,11071968,5645,0,1760245045,13153.669477049996,33144.65179824,53336.569585440004 2025-10-12,04:57:27.000,285,11071964,5805,0,1760245046,13153.777258009992,28070.497697729996,53336.61150816001 2025-10-12,04:57:28.000,285,11072058,5605,0,1760245047,13153.885038970002,28531.91260014,53336.569585440004 2025-10-12,04:57:29.000,285,11071973,6165,0,1760245048,13154.019765169993,26225.585295869998,53336.61849528 2025-10-12,04:57:30.000,285,11071974,5765,0,1760245049,13154.114073509998,31300.02841071,53336.66041800001 2025-10-12,04:57:31.000,285,11072032,5925,0,1760245050,13154.235327089998,27148.450346340003,53336.688366480004 2025-10-12,04:57:32.000,285,11072006,5485,0,1760245051,13154.309426499989,30839.001210450006,53336.67439224 2025-10-12,04:57:33.000,285,11071993,6005,0,1760245052,13154.383525909994,31761.760523970006,53336.74426344 2025-10-12,04:57:34.000,285,11072000,5684,0,1760245053,13154.43068007999,27148.845097619997,53336.73028920001 2025-10-12,04:57:35.000,285,11072020,5605,0,1760245054,13154.47109793999,26687.719209539995,53336.88400584 2025-10-12,04:57:36.000,285,11071969,6124,0,1760245055,13154.51825211,30378.333515820006,53336.856057360004 2025-10-12,04:57:37.000,285,11071787,6165,0,1760245056,13154.565406279995,30378.55203885,53336.96785128001 2025-10-12,04:57:38.000,285,11071979,6005,0,1760245057,13154.5788789,28994.843065499997,53337.05169672 2025-10-12,04:57:39.000,285,11072044,5645,0,1760245058,13154.67992355,32224.183451970006,53337.044709600006 2025-10-12,04:57:40.000,285,11071873,6165,0,1760245059,13154.72034141,29917.997130300006,53337.12855504 2025-10-12,04:57:41.000,285,11072020,5405,0,1760245060,13154.76075927,33147.32341851,53337.16349064001 2025-10-12,04:57:42.000,285,11071987,6324,0,1760245061,13154.814649749991,25305.335472630002,53337.18445200001 2025-10-12,04:57:43.000,285,11072024,5805,0,1760245062,13154.767495579996,32225.290165380007,53337.240348960004 2025-10-12,04:57:44.000,285,11072025,6405,0,1760245063,13154.834858679991,28073.782592310003,53337.310220160005 2025-10-12,04:57:45.000,285,11071980,5805,0,1760245064,13154.935903329992,28996.626495389995,53337.310220160005 2025-10-12,04:57:46.000,285,11072016,5565,0,1760245065,13155.036947979992,26228.975927399995,53337.30323304001 2025-10-12,04:57:47.000,285,11072035,6165,0,1760245066,13155.131256319997,31765.0101729,53337.4639368 2025-10-12,04:57:48.000,285,11072011,6324,0,1760245067,13155.259246209993,30842.539873710004,53337.56874360001 2025-10-12,04:57:49.000,285,11071956,5845,0,1760245068,13155.353554549998,28997.437145339994,53337.68752464001 2025-10-12,04:57:50.000,285,11071919,6045,0,1760245069,13155.501753369994,29920.323343199998,53337.70149888 2025-10-12,04:57:51.000,285,11072049,6165,0,1760245070,13155.596061709999,30381.787589519998,53337.75739584001 2025-10-12,04:57:52.000,285,11072058,5605,0,1760245071,13155.77120576999,27152.609333040004,53337.87617688001 2025-10-12,04:57:53.000,285,11071953,6165,0,1760245072,13155.91266827999,29459.366634239996,53337.9879708 2025-10-12,04:57:54.000,285,11072072,6084,0,1760245073,13156.121493890001,29459.451223800002,53338.057842 2025-10-12,04:57:55.000,285,11072026,5645,0,1760245074,13156.262956400002,26230.322311230004,53338.14168744001 2025-10-12,04:57:56.000,285,11072008,5565,0,1760245075,13156.397682599993,33611.621415090005,53338.3023912 2025-10-12,04:57:57.000,285,11072003,5925,0,1760245076,13156.613244519998,36379.63853784,53338.40719800001 2025-10-12,04:57:58.000,285,11071939,5925,0,1760245077,13156.795124889999,24846.563993970005,53338.5120048 2025-10-12,04:57:59.000,285,11071946,5605,0,1760245078,13156.97026894999,28075.946675219995,53338.57488888001 2025-10-12,04:58:00.000,285,11072016,5805,0,1760245079,13157.253193969991,28537.36862676,53338.81245096001 2025-10-12,04:58:01.000,285,11071935,5884,0,1760245080,13157.502437440002,32689.426031969997,53338.92424488 2025-10-12,04:58:02.000,285,11071928,5645,0,1760245081,13157.731471979998,32228.09571912,53338.99411608 2025-10-12,04:58:03.000,285,11071986,5405,0,1760245082,13157.953770209999,32689.616358479994,53339.09892288001 2025-10-12,04:58:04.000,285,11071935,6405,0,1760245083,13158.23669523,27615.194391030003,53339.30853648 2025-10-12,04:58:05.000,285,11071914,5565,0,1760245084,13158.39163035999,28537.974851940002,53339.39936904 2025-10-12,04:58:06.000,285,11072030,5765,0,1760245085,13158.586983349996,27615.38471754,53339.560072800006 2025-10-12,04:58:07.000,285,11071985,6205,0,1760245086,13158.721709550002,33613.017142829995,53339.79763488001 2025-10-12,04:58:08.000,285,11071992,5765,0,1760245087,13158.809281579997,29461.24170282,53339.84654472001 2025-10-12,04:58:09.000,285,11072016,5565,0,1760245088,13158.917062539993,27154.73112117,53340.0491712 2025-10-12,04:58:10.000,285,11072038,5684,0,1760245089,13159.004634569988,29000.172207780008,53340.17493936 2025-10-12,04:58:11.000,285,11072004,5645,0,1760245090,13159.132624459999,31307.035245930005,53340.31468176 2025-10-12,04:58:12.000,285,11072007,6124,0,1760245091,13159.31450483,29461.826780610005,53340.34961736001 2025-10-12,04:58:13.000,285,11071970,5805,0,1760245092,13159.482912579995,29461.88317365,53340.48935976001 2025-10-12,04:58:14.000,285,11072043,6405,0,1760245093,13159.631111399991,31768.640474850006,53340.65705064001 2025-10-12,04:58:15.000,285,11072006,5845,0,1760245094,13159.752364979991,29000.714990790002,53340.76884456 2025-10-12,04:58:16.000,285,11071947,6084,0,1760245095,13159.914036419992,31768.70391702,53340.880638480005 2025-10-12,04:58:17.000,285,11072062,5485,0,1760245096,13160.082444170002,30845.965750889998,53340.93653544 2025-10-12,04:58:18.000,285,11071983,6005,0,1760245097,13160.203697749988,28539.377628810005,53340.99243240001 2025-10-12,04:58:19.000,285,11072025,5884,0,1760245098,13160.372105499999,29461.953664949993,53341.202046 2025-10-12,04:58:20.000,285,11072049,6045,0,1760245099,13160.520304319994,29000.489418629993,53341.264930080004 2025-10-12,04:58:21.000,285,11072008,5684,0,1760245100,13160.65503052,27155.111774189994,53341.23698160001 2025-10-12,04:58:22.000,285,11071981,5884,0,1760245101,13160.80996564999,23464.448124000002,53341.383711120005 2025-10-12,04:58:23.000,285,11071949,5965,0,1760245102,13160.937955540001,29923.03725825,53341.53044064 2025-10-12,04:58:24.000,285,11071975,6245,0,1760245103,13161.092890669992,30384.282981540004,53341.54441488001 2025-10-12,04:58:25.000,285,11071975,6084,0,1760245104,13161.207407939997,28538.912386230004,53341.56537624001 2025-10-12,04:58:26.000,285,11071936,5925,0,1760245105,13161.321925210003,27616.20946575,53341.64223456001 2025-10-12,04:58:27.000,285,11072021,6205,0,1760245106,13161.402760929988,23464.1661588,53341.73306712001 2025-10-12,04:58:28.000,285,11072026,5925,0,1760245107,13161.517278199994,26693.478348749995,53341.719092880005 2025-10-12,04:58:29.000,285,11072059,6124,0,1760245108,13161.699158569994,30845.46526266,53341.768002720004 2025-10-12,04:58:30.000,285,11072011,5884,0,1760245109,13161.759785359995,34997.557913519995,53341.85883528001 2025-10-12,04:58:31.000,285,11071978,5605,0,1760245110,13161.860830009995,31768.147035750007,53341.8658224 2025-10-12,04:58:32.000,285,11071994,5684,0,1760245111,13161.982083589995,29461.495471500006,53341.90774512001 2025-10-12,04:58:33.000,285,11072048,5645,0,1760245112,13162.056183,28538.820747539998,53341.90075800001 2025-10-12,04:58:34.000,285,11071987,6084,0,1760245113,13162.137018720001,26232.169183289996,53341.92171936 2025-10-12,04:58:35.000,285,11071975,6165,0,1760245114,13162.137018720001,25309.50855759,53341.956654960006 2025-10-12,04:58:36.000,285,11072011,6045,0,1760245115,13162.163963959996,32690.82175971,53342.01255192 2025-10-12,04:58:37.000,285,11071966,5605,0,1760245116,13162.143755029996,25309.51560672,53342.054474640005 2025-10-12,04:58:38.000,285,11071987,6165,0,1760245117,13162.11680979,23925.461226,53342.13832008 2025-10-12,04:58:39.000,285,11072031,5805,0,1760245118,13162.083128239996,32690.652580590002,53342.054474640005 2025-10-12,04:58:40.000,285,11071946,5684,0,1760245119,13162.083128239996,32229.237678179998,53342.09639736001 2025-10-12,04:58:41.000,285,11071969,5805,0,1760245120,13162.103337169996,31767.843923160006,53342.13133296 2025-10-12,04:58:42.000,285,11071996,5645,0,1760245121,13162.110073479991,31306.400824230004,53342.08242312 2025-10-12,04:58:43.000,285,11072044,5525,0,1760245122,13162.103337169996,24847.614314339997,53342.11735872001 2025-10-12,04:58:44.000,285,11072069,6284,0,1760245123,13162.11680979,27154.08965034,53342.08242312 2025-10-12,04:58:45.000,285,11072017,6165,0,1760245124,13162.103337169996,29460.621379379998,53342.08941024 2025-10-12,04:58:46.000,285,11072038,5565,0,1760245125,13162.069655619991,28076.53175301,53342.0405004 2025-10-12,04:58:47.000,285,11071992,5645,0,1760245126,13162.103337169996,29921.719070940002,53342.06844888001 2025-10-12,04:58:48.000,285,11071980,5645,0,1760245127,13162.143755029996,31305.597223410005,53342.08941024 2025-10-12,04:58:49.000,285,11072058,5884,0,1760245128,13162.130282409991,32689.418982839998,53341.98460344 2025-10-12,04:58:50.000,285,11072054,5565,0,1760245129,13162.130282409991,28075.981920870006,53341.97761632001 2025-10-12,04:58:51.000,285,11072016,5805,0,1760245130,13162.170700269991,32689.045378950002,53342.005564800005 2025-10-12,04:58:52.000,285,11071984,5485,0,1760245131,13162.083128239996,29459.63450118,53341.92870648001 2025-10-12,04:58:53.000,285,11072020,5525,0,1760245132,13162.022501449996,28075.678808280005,53341.85184816 2025-10-12,04:59:04.000,285,11071955,6405,0,1760245143,13161.146781149997,27152.602283910004,53341.59332472001 2025-10-12,04:59:05.000,285,11071958,5805,0,1760245144,13161.119835910002,30381.738245610002,53341.64922168 2025-10-12,04:59:06.000,285,11072012,5645,0,1760245145,13160.978373400001,33149.60733663,53341.57935048 2025-10-12,04:59:07.000,285,11072029,6324,0,1760245146,13160.890801369991,28074.903403980003,53341.621273200006 2025-10-12,04:59:08.000,285,11072017,6045,0,1760245147,13160.79649303,26229.490513890007,53341.55838912 2025-10-12,04:59:09.000,285,11071912,5684,0,1760245148,13160.66850313999,28535.91650598,53341.53742776 2025-10-12,04:59:10.000,285,11072033,6084,0,1760245149,13160.51356801,33149.06455362,53341.53742776 2025-10-12,04:59:11.000,285,11071971,5965,0,1760245150,13160.338423949994,29919.695970629997,53341.55838912 2025-10-12,04:59:12.000,285,11071965,6245,0,1760245151,13160.203697749988,29458.245822569996,53341.53742776 2025-10-12,04:59:13.000,285,11071972,5565,0,1760245152,13160.062235240002,35916.545942490004,53341.53742776 2025-10-12,04:59:14.000,285,11071966,5925,0,1760245153,13159.866882249997,26690.144110260007,53341.47454368001 2025-10-12,04:59:15.000,285,11071934,5765,0,1760245154,13159.711947119991,29919.18138414,53341.49550504001 2025-10-12,04:59:16.000,285,11071977,6084,0,1760245155,13159.46943995999,30841.722174630006,53341.40467248001 2025-10-12,04:59:17.000,285,11072010,5684,0,1760245156,13159.240405419994,27612.50162337,53341.5164664 2025-10-12,04:59:18.000,285,11071941,6005,0,1760245157,13158.991161949998,28073.775543180003,53341.383711120005 2025-10-12,04:59:19.000,285,11071922,5765,0,1760245158,13158.735182169992,26228.560028730004,53341.35576264001 2025-10-12,04:59:20.000,285,11071966,5725,0,1760245159,13158.37815774,27612.607360320006,53341.32781416001 2025-10-12,04:59:21.000,285,11072004,5765,0,1760245160,13158.06828747999,28996.58420061,53341.29287856 2025-10-12,04:59:22.000,285,11071973,6005,0,1760245161,13157.758417219993,33148.57816365,53341.25095584 2025-10-12,04:59:23.000,285,11071962,5605,0,1760245162,13157.502437440002,27151.622454840006,53341.15313616 2025-10-12,04:59:24.000,285,11071967,6284,0,1760245163,13157.165621939996,28074.45930879,53341.14614904 2025-10-12,04:59:25.000,285,11071970,5725,0,1760245164,13156.923114779995,28535.874211200004,53341.097239200004 2025-10-12,04:59:26.000,285,11071962,5645,0,1760245165,13156.640189759994,28997.36665404,53341.03435512 2025-10-12,04:59:27.000,285,11071966,5765,0,1760245166,13156.384209980002,30842.709052830003,53340.999419520005 2025-10-12,04:59:28.000,285,11071929,6005,0,1760245167,13156.108021269996,24384.260901179994,53340.85967712 2025-10-12,04:59:29.000,285,11071930,5605,0,1760245168,13155.91940459,29458.82385123,53340.87365136001 2025-10-12,04:59:30.000,285,11071943,6045,0,1760245169,13155.703842669995,27152.249827410007,53340.77583168001 2025-10-12,04:59:31.000,285,11071988,5565,0,1760245170,13155.535434919999,34071.99304626,53340.761857440004 2025-10-12,04:59:32.000,285,11071970,5805,0,1760245171,13155.367027169988,26690.778531959993,53340.74089608 2025-10-12,04:59:33.000,285,11071992,5325,0,1760245172,13155.333345619998,29920.041377999994,53340.615127920006 2025-10-12,04:59:34.000,285,11072011,6205,0,1760245173,13155.279455139993,30842.765445869998,53340.53128248 2025-10-12,04:59:35.000,285,11072013,6165,0,1760245174,13155.286191449988,29920.048427129994,53340.46141128 2025-10-12,04:59:36.000,285,11071977,6165,0,1760245175,13155.333345619998,31765.327383750002,53340.426475680004 2025-10-12,04:59:37.000,285,11071987,6005,0,1760245176,13155.373763479998,30381.385789110005,53340.377565840005 2025-10-12,04:59:38.000,285,11071999,6245,0,1760245177,13155.407445029989,30381.45628041,53340.39154008001 2025-10-12,04:59:39.000,285,11071936,5684,0,1760245178,13155.414181339998,34533.33040824,53340.35660448 2025-10-12,04:59:40.000,285,11072023,6124,0,1760245179,13155.447862889989,30842.842986300006,53340.27275904001 2025-10-12,04:59:41.000,285,11071985,6324,0,1760245180,13155.447862889989,28074.93864963,53340.32166888001 2025-10-12,04:59:42.000,285,11071932,5645,0,1760245181,13155.420917649993,28536.290109869995,53340.28673328 2025-10-12,04:59:43.000,285,11071999,6045,0,1760245182,13155.353554549998,30381.6184104,53340.25179768001 2025-10-12,04:59:44.000,285,11072008,5765,0,1760245183,13155.319872999993,26691.130988460005,53340.21686208 2025-10-12,04:59:45.000,285,11071988,5805,0,1760245184,13155.319872999993,30381.74529474,53340.230836320006 2025-10-12,04:59:46.000,285,11071960,5765,0,1760245185,13155.252509899998,31765.806724590002,53340.14000376 2025-10-12,04:59:47.000,285,11072019,5965,0,1760245186,13155.292927759998,26691.398855399995,53340.24481056 2025-10-12,04:59:48.000,285,11071965,5965,0,1760245187,13155.299664069993,24846.14104617,53340.19590072 2025-10-12,04:59:49.000,285,11072030,5565,0,1760245188,13155.393972409998,23923.748287409995,53340.258784800004 2025-10-12,04:59:50.000,285,11072000,5725,0,1760245189,13155.501753369994,28998.50156397,53340.25179768001 2025-10-12,04:59:51.000,285,11072041,6565,0,1760245190,13155.602798019994,33150.62241135001,53340.258784800004 2025-10-12,04:59:52.000,285,11071956,5725,0,1760245191,13155.71057897999,29460.198431580007,53340.1889136 2025-10-12,04:59:53.000,285,11072008,5725,0,1760245192,13155.8587778,27153.701948190006,53340.22384920001 2025-10-12,04:59:54.000,285,11072028,5725,0,1760245193,13155.97329506999,30844.51363011,53340.37057872001 2025-10-12,04:59:55.000,285,11071972,5765,0,1760245194,13156.094548649991,25770.000023970002,53340.39154008001 2025-10-12,04:59:56.000,285,11072030,5725,0,1760245195,13156.249483779997,27154.223583810002,53340.447437040006 2025-10-12,04:59:57.000,285,11071982,5725,0,1760245196,13156.411155219997,30845.063462250007,53340.594166560004 2025-10-12,04:59:58.000,285,11072004,5765,0,1760245197,13156.572826659998,29461.213506300002,53340.60814080001 2025-10-12,04:59:59.000,285,11071974,5365,0,1760245198,13156.741234409994,29922.832833480003,53340.65006352 2025-10-12,05:00:00.000,285,11072020,5684,0,1760245199,13156.89616954,27155.090626799996,53340.761857440004 2025-10-12,05:00:01.000,285,11071973,6165,0,1760245200,13156.99721419,28077.96977553,53340.831728640005 2025-10-12,05:00:02.000,285,11072011,5965,0,1760245201,13157.11173145999,26694.2185074,53340.950509680006 2025-10-12,05:00:03.000,285,11071961,5925,0,1760245202,13157.13194038999,31769.077520909996,53341.04134224001 2025-10-12,05:00:04.000,285,11072002,5765,0,1760245203,13157.17235824999,27617.13995091,53341.118200560006 2025-10-12,05:00:05.000,285,11071935,6324,0,1760245204,13157.145413009996,29462.6938236,53341.25095584 2025-10-12,05:00:06.000,285,11071966,5525,0,1760245205,13157.09825884,29001.434002049995,53341.383711120005 2025-10-12,05:00:07.000,285,11071976,5565,0,1760245206,13157.084786219995,29462.884150109996,53341.5164664 2025-10-12,05:00:08.000,285,11071949,6245,0,1760245207,13157.064577289995,25772.213450790005,53341.50947928 2025-10-12,05:00:09.000,285,11071919,6124,0,1760245208,13157.07131359999,24849.616267260004,53341.59332472001 2025-10-12,05:00:10.000,285,11071883,6124,0,1760245209,13157.13194038999,26233.670647980005,53341.64922168 2025-10-12,05:00:11.000,285,11071917,6124,0,1760245210,13157.15888563,34076.62432467,53341.71210576001 2025-10-12,05:00:12.000,285,11071967,6005,0,1760245211,13157.293611829991,33615.406797899996,53341.82389968 2025-10-12,05:00:13.000,285,11071930,5605,0,1760245212,13157.360974930001,31770.13489041,53341.89377088 2025-10-12,05:00:14.000,285,11071919,6005,0,1760245213,13157.327293379996,31308.931461900007,53341.91473224 2025-10-12,05:00:15.000,285,11071924,5605,0,1760245214,13157.408129099997,31770.332266049998,53341.9706292 2025-10-12,05:00:16.000,285,11071920,5684,0,1760245215,13157.435074339992,26695.635382530003,53342.01255192 2025-10-12,05:00:17.000,285,11071944,5684,0,1760245216,13157.394656479992,31770.45915039,53342.07543600001 2025-10-12,05:00:18.000,285,11071963,6045,0,1760245217,13157.387920169997,31770.550789080007,53342.08941024 2025-10-12,05:00:19.000,285,11071956,5605,0,1760245218,13157.327293379996,28541.168107830003,53342.15229432 2025-10-12,05:00:20.000,285,11071910,5645,0,1760245219,13157.300348140001,32231.979789749996,53342.24312688001 2025-10-12,05:00:21.000,285,11071953,6284,0,1760245220,13157.307084449996,29002.618255890004,53342.31299808001 2025-10-12,05:00:22.000,285,11071970,5605,0,1760245221,13157.340766000001,26234.53064184,53342.36190792001 2025-10-12,05:00:23.000,285,11071771,6084,0,1760245222,13157.394656479992,27618.634366469996,53342.41081776001 2025-10-12,05:00:25.000,285,11071901,6165,0,1760245224,13157.482228510002,29925.41986419,53342.41780488 2025-10-12,05:00:26.000,285,11071919,6205,0,1760245225,13157.509173749997,31770.78341037,53342.47370184 2025-10-12,05:00:27.000,285,11071941,6165,0,1760245226,13157.482228510002,32232.09962496,53342.50165032001 2025-10-12,05:00:28.000,285,11072113,6245,0,1760245227,13157.462019580002,32232.036182790005,53342.52959880001 2025-10-12,05:00:29.000,285,11072046,5565,0,1760245228,13157.381183860001,29463.962667,53342.557547280005 2025-10-12,05:00:30.000,285,11072021,6005,0,1760245229,13157.246457659996,29925.215439420004,53342.59248288 2025-10-12,05:00:31.000,285,11072012,5765,0,1760245230,13157.15888563,28541.111714790008,53342.65536696 2025-10-12,05:00:32.000,285,11072058,5684,0,1760245231,13157.024159429995,29925.130849859997,53342.66934120001 2025-10-12,05:00:33.000,285,11072035,6045,0,1760245232,13156.882696919994,27156.993891899998,53342.58549576 2025-10-12,05:00:34.000,285,11071927,5965,0,1760245233,13156.700816549994,33154.45713807001,53342.65536696 2025-10-12,05:00:35.000,285,11071950,5765,0,1760245234,13156.552617729998,29002.258750260007,53342.66934120001 2025-10-12,05:00:36.000,285,11072038,5485,0,1760245235,13156.411155219997,27618.183222149994,53342.627418480006 2025-10-12,05:00:37.000,285,11071984,5765,0,1760245236,13156.222538540002,27156.775368870003,53342.54357304 2025-10-12,05:00:38.000,285,11071970,5845,0,1760245237,13156.155175439992,33154.13287809001,53342.557547280005 2025-10-12,05:00:39.000,285,11072000,5684,0,1760245238,13155.966558759996,23927.188262850003,53342.52959880001 2025-10-12,05:00:40.000,285,11071997,6405,0,1760245239,13155.885723039995,33154.08353418,53342.52959880001 2025-10-12,05:00:41.000,285,11071957,6084,0,1760245240,13155.77794208,31308.649496700004,53342.47370184 2025-10-12,05:00:42.000,285,11072026,5605,0,1760245241,13155.69710636,30386.038214910004,53342.48767608 2025-10-12,05:00:43.000,285,11071921,6165,0,1760245242,13155.643215879994,28079.372552400004,53342.38286928001 2025-10-12,05:00:44.000,285,11072018,5925,0,1760245243,13155.623006949994,33615.67466484,53342.3199852 2025-10-12,05:00:45.000,285,11071959,6205,0,1760245244,13155.643215879994,33154.428941549995,53342.271075360004 2025-10-12,05:00:46.000,285,11071941,6084,0,1760245245,13155.63647957,26695.607186010006,53342.1802428 2025-10-12,05:00:47.000,285,11071990,5605,0,1760245246,13155.71731529,30847.85491773,53342.19421704001 2025-10-12,05:00:48.000,285,11071946,5605,0,1760245247,13155.73752422,24389.054309579995,53342.103384480004 2025-10-12,05:00:49.000,285,11071994,5605,0,1760245248,13155.885723039995,32693.422888679997,53342.07543600001 2025-10-12,05:00:50.000,285,11072032,5684,0,1760245249,13155.98003138,30848.04524424,53342.08941024 2025-10-12,05:00:51.000,285,11072019,6124,0,1760245250,13156.182120680001,27618.73305429,53342.03351328 2025-10-12,05:00:52.000,285,11072080,5605,0,1760245251,13156.384209980002,31309.50244143,53342.005564800005 2025-10-12,05:00:53.000,285,11072063,6245,0,1760245252,13156.586299279988,25312.102637429998,53342.0405004 2025-10-12,05:00:54.000,285,11072025,6005,0,1760245253,13156.822070129994,32693.740099529998,53342.07543600001 2025-10-12,05:00:55.000,285,11071965,6245,0,1760245254,13157.1386767,32693.831738220004,53342.04748752001 2025-10-12,05:00:56.000,285,11072116,5365,0,1760245255,13157.394656479992,30387.130830060007,53342.04748752001 2025-10-12,05:00:57.000,285,11071989,6124,0,1760245256,13157.670845189998,25773.602129399995,53342.13832008 2025-10-12,05:00:58.000,285,11071957,6045,0,1760245257,13157.994188069999,26696.29095162,53342.15928144 2025-10-12,05:00:59.000,285,11071956,5605,0,1760245258,13158.29732202,30848.383602479997,53342.15928144 2025-10-12,05:01:00.000,285,11072013,6084,0,1760245259,13158.546565489996,32232.466179719995,53342.25710112 2025-10-12,05:01:01.000,285,11071980,5645,0,1760245260,13158.809281579997,34077.85087328999,53342.3549208 2025-10-12,05:01:02.000,285,11072041,5965,0,1760245261,13159.004634569988,25312.2365709,53342.3199852 2025-10-12,05:01:03.000,285,11071978,5765,0,1760245262,13159.233669109999,29003.005958039997,53342.508637440005 2025-10-12,05:01:04.000,285,11072027,6165,0,1760245263,13159.422285789995,27618.90928254,53342.4946632 2025-10-12,05:01:05.000,285,11071963,6205,0,1760245264,13159.53680306,30387.095584409995,53342.69030256 2025-10-12,05:01:06.000,285,11071982,5725,0,1760245265,13159.6984745,26696.333246399998,53342.64837984001 2025-10-12,05:01:07.000,285,11071979,6245,0,1760245266,13159.846673319997,28080.458118420007,53342.71825104001 2025-10-12,05:01:08.000,285,11071999,5965,0,1760245267,13160.021817380002,26696.424885090004,53342.83004496 2025-10-12,05:01:09.000,285,11072003,6124,0,1760245268,13160.217170369993,26235.18621093,53342.90690328001 2025-10-12,05:01:10.000,285,11072013,5725,0,1760245269,13160.452941219999,33155.592048000006,53342.93485176001 2025-10-12,05:01:11.000,285,11071996,5684,0,1760245270,13160.69544838,30387.497384820002,53343.03267144001 2025-10-12,05:01:12.000,285,11071939,6205,0,1760245271,13160.964900779996,28542.126789510003,53343.11651688 2025-10-12,05:01:13.000,285,11071995,6205,0,1760245272,13161.220880560002,25774.095568499994,53343.18638808 2025-10-12,05:01:14.000,285,11071975,5805,0,1760245273,13161.517278199994,27158.192244000005,53343.29119488001 2025-10-12,05:01:15.000,285,11071941,6165,0,1760245274,13161.779994289995,24851.526581490005,53343.38901456001 2025-10-12,05:01:16.000,285,11072015,6205,0,1760245275,13162.00902882999,27619.677637710003,53343.41696304001 2025-10-12,05:01:17.000,285,11072052,5765,0,1760245276,13162.318899090002,33617.15498214,53343.54971832 2025-10-12,05:01:18.000,285,11071968,5765,0,1760245277,13162.541197320003,30849.187203299996,53343.61958952 2025-10-12,05:01:19.000,285,11072020,5485,0,1760245278,13162.776968169994,21160.806538260003,53343.83619024 2025-10-12,05:01:20.000,285,11071946,5645,0,1760245279,13162.938639609994,31771.932418559998,53343.81522888 2025-10-12,05:01:21.000,285,11072049,6205,0,1760245280,13163.160937839995,29465.146920839994,53343.93400992 2025-10-12,05:01:22.000,285,11072025,5925,0,1760245281,13163.288927729991,31310.566860060004,53344.05279096 2025-10-12,05:01:23.000,285,11072055,6084,0,1760245282,13163.389972379991,28542.394656450007,53344.16458488 2025-10-12,05:01:24.000,285,11072015,5884,0,1760245283,13163.511225959992,28081.00090143,53344.31830152 2025-10-12,05:01:25.000,285,11071995,6245,0,1760245284,13163.558380130002,29465.111675189997,53344.416121199996 2025-10-12,05:01:26.000,285,11071970,5725,0,1760245285,13163.565116439997,31310.411779200003,53344.47900528 2025-10-12,05:01:27.000,285,11072039,6245,0,1760245286,13163.612270609992,32233.128797940008,53344.56285072001 2025-10-12,05:01:28.000,285,11071988,5605,0,1760245287,13163.639215850002,30387.645416550004,53344.688618880005 2025-10-12,05:01:29.000,285,11072018,5405,0,1760245288,13163.598797990002,27619.459114679994,53344.70958024001 2025-10-12,05:01:30.000,285,11072005,6205,0,1760245289,13163.517962270002,28080.775329270007,53344.7654772 2025-10-12,05:01:31.000,285,11071969,6005,0,1760245290,13163.416917620001,30387.51148308,53344.82836128001 2025-10-12,05:01:32.000,285,11072024,5565,0,1760245291,13163.302400349996,28080.68369058,53344.89823248001 2025-10-12,05:01:33.000,285,11072021,6245,0,1760245292,13163.14746521999,32232.832734480005,53344.905219600005 2025-10-12,05:01:34.000,285,11072007,6165,0,1760245293,13162.999266399995,32694.19829298,53344.89124536 2025-10-12,05:01:35.000,285,11072002,5605,0,1760245294,13162.810649719999,27157.980770099995,53344.9401552 2025-10-12,05:01:36.000,285,11071995,5884,0,1760245295,13162.702868759989,29926.08248241,53345.01701352001 2025-10-12,05:01:37.000,285,11072023,6005,0,1760245296,13162.568142559998,29464.78036608,53345.04496200001 2025-10-12,05:01:38.000,285,11072049,6245,0,1760245297,13162.467097909997,28542.084494730007,53345.04496200001 2025-10-12,05:01:39.000,285,11071984,5485,0,1760245298,13162.413207429992,29003.534642790008,53345.03098776 2025-10-12,05:01:40.000,285,11072095,6045,0,1760245299,13162.372789569992,31771.720944660003,53345.05893624 2025-10-12,05:01:41.000,285,11071955,6324,0,1760245300,13162.325635399997,35462.701805699995,53345.00303928 2025-10-12,05:01:42.000,285,11072010,5805,0,1760245301,13162.345844329997,27619.790423790007,53345.072910480005 2025-10-12,05:01:43.000,285,11072001,6165,0,1760245302,13162.399734810002,32694.755174250007,53345.04496200001 2025-10-12,05:01:44.000,285,11072003,6045,0,1760245303,13162.413207429992,29003.999885369994,53345.06592336001 2025-10-12,05:01:45.000,285,11071950,5725,0,1760245304,13162.480570530002,29926.773297149994,53345.06592336001 2025-10-12,05:01:46.000,285,11072002,5765,0,1760245305,13162.527724699998,31772.298973319994,53345.0798976 2025-10-12,05:01:47.000,285,11071996,5645,0,1760245306,13162.622033039988,29465.626261679994,53345.11483320001 2025-10-12,05:01:48.000,285,11071999,6284,0,1760245307,13162.669187209998,31311.187183500006,53345.00303928 2025-10-12,05:01:49.000,285,11072006,5645,0,1760245308,13162.689396139998,32695.234515090007,53345.22662712 2025-10-12,05:01:50.000,285,11071977,5884,0,1760245309,13162.709605069998,26697.721925010002,53345.191691520005 2025-10-12,05:01:51.000,285,11071928,5525,0,1760245310,13162.689396139998,27620.565828089995,53345.27553696 2025-10-12,05:01:52.000,285,11072001,6245,0,1760245311,13162.662450899988,32234.207314829997,53345.24758848 2025-10-12,05:01:53.000,285,11072040,5485,0,1760245312,13162.756759239994,27620.81959677,53345.240601360005 2025-10-12,05:01:54.000,285,11071990,5725,0,1760245313,13162.689396139998,28082.255646570004,53345.359382400005 2025-10-12,05:01:56.000,285,11072028,5805,0,1760245315,13162.709605069998,32696.228442420004,53345.457202080004 2025-10-12,05:01:57.000,285,11072019,6084,0,1760245316,13162.790440789999,29005.487251800005,53345.45021496001 2025-10-12,05:01:58.000,285,11072036,5684,0,1760245317,13162.851067579999,26237.39963775,53345.5340604 2025-10-12,05:01:59.000,285,11072060,5684,0,1760245318,13162.96558484999,27160.15895127,53345.6039316 2025-10-12,05:02:00.000,285,11072069,6165,0,1760245319,13163.039684259995,31773.962568000003,53345.65982856 2025-10-12,05:02:01.000,285,11071956,5605,0,1760245320,13163.140728909995,34080.83970441,53345.76463536001 2025-10-12,05:02:02.000,285,11072024,5565,0,1760245321,13163.241773559996,27160.49730951,53345.80655808001 2025-10-12,05:02:03.000,285,11071852,5765,0,1760245322,13163.363027139996,26237.942420759995,53345.85546792001 2025-10-12,05:02:04.000,285,11072030,5684,0,1760245323,13163.430390239992,28083.538588230003,53345.925339119996 2025-10-12,05:02:05.000,285,11071925,5925,0,1760245324,13163.511225959992,30390.373429860003,53346.02315880001 2025-10-12,05:02:06.000,285,11071941,6245,0,1760245325,13163.612270609992,28545.101522369994,53346.079055760005 2025-10-12,05:02:07.000,285,11071964,5805,0,1760245326,13163.693106329993,25777.105547009996,53346.21879816001 2025-10-12,05:02:08.000,285,11071951,6165,0,1760245327,13163.807623599998,26700.012892259998,53346.3026436 2025-10-12,05:02:09.000,285,11071983,6005,0,1760245328,13163.881723009988,35466.16997766,53346.42142464 2025-10-12,05:02:10.000,285,11072015,5884,0,1760245329,13163.962558729989,30852.711768299996,53346.42142464 2025-10-12,05:02:11.000,285,11071937,6045,0,1760245330,13164.056867069994,30391.54358544,53346.52623144001 2025-10-12,05:02:12.000,285,11071961,5925,0,1760245331,13164.17138434,33159.96955773,53346.59610264 2025-10-12,05:02:13.000,285,11072010,5684,0,1760245332,13164.238747439995,25778.212260419998,53346.71488368 2025-10-12,05:02:14.000,285,11072033,6165,0,1760245333,13164.35326471,29007.975594689997,53346.77776776 2025-10-12,05:02:15.000,285,11071995,6165,0,1760245334,13164.440836739996,32237.71073244,53346.93847152001 2025-10-12,05:02:16.000,285,11072028,5925,0,1760245335,13164.521672459996,28085.49824637,53346.966420000004 2025-10-12,05:02:17.000,285,11072026,5605,0,1760245336,13164.595771870001,29008.328051189994,53347.085201040005 2025-10-12,05:02:18.000,285,11071964,5725,0,1760245337,13164.690080209992,29931.087364709994,53347.203982080006 2025-10-12,05:02:19.000,285,11072040,5485,0,1760245338,13164.723761759997,30853.818481709997,53347.252891920005 2025-10-12,05:02:20.000,285,11071980,5565,0,1760245339,13164.757443310002,30392.459972340002,53347.40660856 2025-10-12,05:02:21.000,285,11071991,6045,0,1760245340,13164.770915929992,27624.111540480008,53347.469492640004 2025-10-12,05:02:22.000,285,11071853,6005,0,1760245341,13164.730498069992,31315.057155870003,53347.60224792 2025-10-12,05:02:23.000,285,11071923,6005,0,1760245342,13164.743970689997,29469.475086659993,53347.707054720006 2025-10-12,05:02:24.000,285,11072029,6005,0,1760245343,13164.703552829997,26701.140753059997,53347.84679712001 2025-10-12,05:02:25.000,285,11071998,5725,0,1760245344,13164.609244489991,24394.207223610007,53347.84679712001 2025-10-12,05:02:26.000,285,11071912,5645,0,1760245345,13164.548617699991,26700.915180900003,53347.86077136 2025-10-12,05:02:27.000,285,11072022,5645,0,1760245346,13164.42736411999,30853.233403920007,53348.01448800001 2025-10-12,05:02:28.000,285,11071992,5645,0,1760245347,13164.31284685,31775.91517701,53348.00051376 2025-10-12,05:02:29.000,285,11072125,5884,0,1760245348,13164.157911719994,28546.201186649996,53348.05641072 2025-10-12,05:02:30.000,285,11072051,6284,0,1760245349,13163.989503969999,32698.554655319997,53348.17519176 2025-10-12,05:02:31.000,285,11072059,6084,0,1760245350,13163.848041459998,24393.734931900006,53348.13326904001 2025-10-12,05:02:32.000,285,11072061,6284,0,1760245351,13163.659424780002,28084.581859469996,53348.23807584 2025-10-12,05:02:33.000,285,11072034,5684,0,1760245352,13163.396708690001,28084.447925999993,53348.16820464 2025-10-12,05:02:34.000,285,11071978,5684,0,1760245353,13163.15420153,32236.505331210006,53348.18217888001 2025-10-12,05:02:35.000,285,11071985,5965,0,1760245354,13162.92516698999,29929.381475250004,53348.23108872001 2025-10-12,05:02:36.000,285,11072032,5765,0,1760245355,13162.675923519993,29929.240492650002,53348.140256160004 2025-10-12,05:02:37.000,285,11072033,6124,0,1760245356,13162.514252079993,35004.113604419996,53348.09833344 2025-10-12,05:02:38.000,285,11071986,5405,0,1760245357,13162.224590749996,29006.16396828,53348.11230768001 2025-10-12,05:02:39.000,285,11072056,5645,0,1760245358,13161.941665729995,29006.072329589995,53348.021475120004 2025-10-12,05:02:40.000,285,11072009,6045,0,1760245359,13161.618322849994,27621.869917140008,53347.86775848001 2025-10-12,05:02:41.000,285,11072059,5925,0,1760245360,13161.301716280002,23008.256626920003,53347.89570696001 2025-10-12,05:02:42.000,285,11072078,5525,0,1760245361,13161.012054949992,33619.60807938001,53347.72801608001 2025-10-12,05:02:43.000,285,11071991,6165,0,1760245362,13160.63482159,32235.405666930004,53347.707054720006 2025-10-12,05:02:44.000,285,11071942,5485,0,1760245363,13160.291269779998,29005.903150469996,53347.57429944 2025-10-12,05:02:45.000,285,11072006,5684,0,1760245364,13160.021817380002,31774.082403210006,53347.5253896 2025-10-12,05:02:46.000,285,11071997,6245,0,1760245365,13159.786046529996,32235.497305619996,53347.35769872 2025-10-12,05:02:47.000,285,11071997,5965,0,1760245366,13159.583957229996,30851.40063012,53347.28782752 2025-10-12,05:02:48.000,285,11072058,5405,0,1760245367,13159.45596734,29467.360347659996,53347.16205936 2025-10-12,05:02:49.000,285,11072069,6205,0,1760245368,13159.43575841,31312.752090359994,53347.05725256001 2025-10-12,05:02:50.000,285,11072004,5525,0,1760245369,13159.34818637999,32696.841716730007,53346.966420000004 2025-10-12,05:02:51.000,285,11071996,5725,0,1760245370,13159.33471376,33619.54463721,53346.88956168001 2025-10-12,05:02:52.000,285,11071948,5684,0,1760245371,13159.40881316999,33158.164980450005,53346.81270336001 2025-10-12,05:02:53.000,285,11072002,5605,0,1760245372,13159.48964888999,28544.467100669994,53346.77776776 2025-10-12,05:02:54.000,285,11072081,6045,0,1760245373,13159.63784771,27160.208295179997,53346.77078064001 2025-10-12,05:02:55.000,285,11072014,5645,0,1760245374,13159.6984745,32235.165996509997,53346.72187080001 2025-10-12,05:02:57.000,285,11072045,6205,0,1760245376,13160.042026310002,32235.046161299993,53346.69392232001 2025-10-12,05:02:58.000,285,11072030,5565,0,1760245377,13160.170016199998,29928.29590923,53346.63802536 2025-10-12,05:02:59.000,285,11072007,6084,0,1760245378,13160.358632879994,32696.517456750007,53346.64501248001 2025-10-12,05:03:00.000,285,11072004,5765,0,1760245379,13160.55398587,31312.37143734,53346.67296096001 2025-10-12,05:03:01.000,285,11071989,6165,0,1760245380,13160.74933885999,28544.431855019997,53346.70789656 2025-10-12,05:03:02.000,285,11071896,5605,0,1760245381,13160.931219229991,30389.971629449996,53346.72187080001 2025-10-12,05:03:03.000,285,11071909,6324,0,1760245382,13161.126572219997,32235.6100917,53346.79174200001 2025-10-12,05:03:04.000,285,11072027,6084,0,1760245383,13161.375815689993,26237.87897859,53346.84065184001 2025-10-12,05:03:05.000,285,11072044,5684,0,1760245384,13161.66547701999,28544.925294119996,53346.85462608 2025-10-12,05:03:06.000,285,11072020,5525,0,1760245385,13161.982083589995,29467.755098940004,53346.95244576 2025-10-12,05:03:07.000,285,11072030,5845,0,1760245386,13162.305426469997,29929.303934819996,53347.09218816 2025-10-12,05:03:08.000,285,11071982,5645,0,1760245387,13162.595087799993,30852.133739640005,53347.155072240006 2025-10-12,05:03:09.000,285,11071978,5605,0,1760245388,13163.00600270999,32236.300906439996,53347.23193056 2025-10-12,05:03:10.000,285,11072022,5605,0,1760245389,13163.423653929996,29929.621145669997,53347.37866008 2025-10-12,05:03:11.000,285,11071984,5765,0,1760245390,13163.767205739998,27622.884991860003,53347.56032520001 2025-10-12,05:03:12.000,285,11072079,6205,0,1760245391,13164.077075999994,36850.47812706001,53347.69308048 2025-10-12,05:03:13.000,285,11072023,6245,0,1760245392,13164.501463529996,29007.482155589998,53347.84679712001 2025-10-12,05:03:14.000,285,11072014,5925,0,1760245393,13164.925851059998,31314.62715894,53347.94461680001 2025-10-12,05:03:15.000,285,11072024,5445,0,1760245394,13165.289611799999,30853.46602521,53348.1192948 2025-10-12,05:03:16.000,285,11072021,6245,0,1760245395,13165.761153499996,26701.302883049997,53348.259037200005 2025-10-12,05:03:17.000,285,11072031,6205,0,1760245396,13166.199013650003,29008.356247710006,53348.377818240006 2025-10-12,05:03:18.000,285,11072015,6245,0,1760245397,13166.50214759999,28085.716769399995,53348.65031592 2025-10-12,05:03:19.000,285,11072010,5645,0,1760245398,13166.91306251,24394.827547049994,53348.82499392001 2025-10-12,05:03:20.000,285,11072055,6245,0,1760245399,13167.317241110002,26240.423714520002,53348.978710560004 2025-10-12,05:03:21.000,285,11071980,5565,0,1760245400,13167.694474469994,35468.143734059995,53349.146401440004 2025-10-12,05:03:22.000,285,11072031,6165,0,1760245401,13168.09191676,33161.27364678,53349.39095064 2025-10-12,05:03:23.000,285,11071996,5485,0,1760245402,13168.496095360002,31315.846658430004,53349.600564240005 2025-10-12,05:03:24.000,285,11072051,6124,0,1760245403,13168.90027395999,34084.06115682,53349.768255120005 2025-10-12,05:03:25.000,285,11072016,5645,0,1760245404,13169.28424362999,29470.3773753,53349.94293312 2025-10-12,05:03:26.000,285,11071958,5605,0,1760245405,13169.627795439992,33622.949366999994,53350.09664976001 2025-10-12,05:03:27.000,285,11071951,6324,0,1760245406,13170.065655589999,29470.483112250004,53350.41805728 2025-10-12,05:03:28.000,285,11071985,6165,0,1760245407,13170.40247108999,28086.2806998,53350.5647868 2025-10-12,05:03:29.000,285,11072017,6045,0,1760245408,13170.732550280001,24395.299838759995,53350.74645192001 2025-10-12,05:03:30.000,285,11071964,5725,0,1760245409,13171.015475300002,30393.200130989993,53351.011962480006 2025-10-12,05:03:31.000,285,11071957,6084,0,1760245410,13171.298400319989,27163.556631929998,53351.1936276 2025-10-12,05:03:32.000,285,11072013,6045,0,1760245411,13171.534171169995,25318.094397930006,53351.36131848 2025-10-12,05:03:33.000,285,11071908,5445,0,1760245412,13171.74973309,29931.919162050006,53351.542983600004 2025-10-12,05:03:34.000,285,11071960,5725,0,1760245413,13171.951822390001,27625.14776259,53351.7176616 2025-10-12,05:03:35.000,285,11072027,6245,0,1760245414,13172.093284900002,27625.16890998,53351.87137824001 2025-10-12,05:03:36.000,285,11071980,5365,0,1760245415,13172.207802169993,31777.740901679994,53352.06003048001 2025-10-12,05:03:37.000,285,11071987,6205,0,1760245416,13172.416627779989,30393.545538360006,53352.17881152001 2025-10-12,05:03:38.000,285,11072034,5684,0,1760245417,13172.551353979994,28086.752991510002,53352.32554104001 2025-10-12,05:03:39.000,285,11072022,5605,0,1760245418,13172.773652209995,28548.22428696,53352.50720616 2025-10-12,05:03:40.000,285,11072015,6205,0,1760245419,13172.975741509996,26702.755003829996,53352.66092280001 2025-10-12,05:03:41.000,285,11071968,5405,0,1760245420,13173.177830809997,35930.460925110005,53352.77970384001 2025-10-12,05:03:42.000,285,11071999,6124,0,1760245421,13173.474228450003,24857.306868090003,53352.905472000006 2025-10-12,05:03:43.000,285,11071972,5725,0,1760245422,13173.709999299994,25318.679475719997,53353.09412424001 2025-10-12,05:03:44.000,285,11071995,5965,0,1760245423,13174.033342179995,29471.188025249998,53353.24784088 2025-10-12,05:03:45.000,285,11071964,5405,0,1760245424,13174.316267199996,26702.938281209994,53353.3945704 2025-10-12,05:03:46.000,285,11072004,5525,0,1760245425,13174.666555319993,26703.058116419998,53353.555274160004 2025-10-12,05:03:47.000,285,11072005,6485,0,1760245426,13175.09767915999,26241.74895096,53353.63213248 2025-10-12,05:03:48.000,285,11072035,5925,0,1760245427,13175.434494659996,27626.078247750003,53353.841746080005 2025-10-12,05:03:49.000,285,11071911,6245,0,1760245428,13175.879091119998,27164.846622719997,53354.02341120001 2025-10-12,05:03:50.000,285,11071881,6124,0,1760245429,13176.28326972,33624.2887017,53354.10725664 2025-10-12,05:03:51.000,285,11071856,5684,0,1760245430,13176.633557839996,24396.660320850002,53354.36578008001 2025-10-12,05:03:52.000,285,11072025,6124,0,1760245431,13176.977109649997,32701.747911209997,53354.43565128001 2025-10-12,05:03:53.000,285,11072013,6045,0,1760245432,13177.340870389999,29933.58980586,53354.67321336001 2025-10-12,05:03:54.000,285,11072036,5645,0,1760245433,13177.76525792,29010.858688859997,53354.88282696 2025-10-12,05:03:55.000,285,11071996,5645,0,1760245434,13178.088600800002,26704.13663331,53354.99462088 2025-10-12,05:03:56.000,285,11072032,5765,0,1760245435,13178.465834159993,31318.208116980008,53355.23917008 2025-10-12,05:04:08.000,285,11071849,6405,0,1760245447,13183.322713669993,25322.8102659,53357.85934008001 2025-10-12,05:04:09.000,285,11071975,6005,0,1760245448,13183.747101199995,28091.623940339996,53358.152799120006 2025-10-12,05:04:10.000,285,11071983,6245,0,1760245449,13184.184961350002,23477.74278318,53358.39036120001 2025-10-12,05:04:11.000,285,11071998,5605,0,1760245450,13184.643030429994,31322.021696309996,53358.704781600005 2025-10-12,05:04:12.000,285,11071998,5485,0,1760245451,13185.128044749996,28553.701460969998,53358.92836944 2025-10-12,05:04:13.000,285,11072021,6084,0,1760245452,13185.565904900002,24401.16471492,53359.137983040004 2025-10-12,05:04:14.000,285,11071978,5884,0,1760245453,13185.99029242999,31784.014627380006,53359.375545120005 2025-10-12,05:04:15.000,285,11071907,5845,0,1760245454,13186.468570439996,28554.32178441,53359.641055680004 2025-10-12,05:04:16.000,285,11071911,6165,0,1760245455,13186.872749039998,30861.671212529996,53359.87163064001 2025-10-12,05:04:17.000,285,11072000,5525,0,1760245456,13187.22977346999,30400.411390980007,53360.13015408 2025-10-12,05:04:18.000,285,11071993,6645,0,1760245457,13187.701315170001,30400.721552699993,53360.32579344001 2025-10-12,05:04:19.000,285,11071980,5765,0,1760245458,13188.065075910003,32246.578537980007,53360.647200960004 2025-10-12,05:04:20.000,285,11071805,6045,0,1760245459,13188.47599082,33169.697357130004,53360.70309792 2025-10-12,05:04:21.000,285,11072003,6084,0,1760245460,13188.83975156,32247.029682299995,53361.01751832 2025-10-12,05:04:22.000,285,11071934,5645,0,1760245461,13189.196775989993,28555.795052579997,53361.269054640004 2025-10-12,05:04:23.000,285,11071956,5405,0,1760245462,13189.520118869994,27633.226065569994,53361.54155232 2025-10-12,05:04:24.000,285,11071971,6245,0,1760245463,13189.8771433,30863.327758080006,53361.7092432 2025-10-12,05:04:25.000,285,11071930,5925,0,1760245464,13190.193749869992,26249.185783110006,53362.00270224001 2025-10-12,05:04:26.000,285,11071944,5765,0,1760245465,13190.490147509998,30863.673165450004,53362.17039312001 2025-10-12,05:04:27.000,285,11071979,6045,0,1760245466,13190.820226699994,30402.335803470007,53362.393980960005 2025-10-12,05:04:28.000,285,11072007,6005,0,1760245467,13191.13683327,29479.689276029996,53362.610581680005 2025-10-12,05:04:29.000,285,11072012,5725,0,1760245468,13191.460176150002,28556.86652034,53362.82019528001 2025-10-12,05:04:30.000,285,11071983,6284,0,1760245469,13191.830673199998,30864.004474560003,53363.07871872 2025-10-12,05:04:31.000,285,11071814,5925,0,1760245470,13192.18769762999,26249.841352200005,53363.281345200005 2025-10-12,05:04:32.000,285,11071950,5805,0,1760245471,13192.504304199996,25788.41940066,53363.51192016001 2025-10-12,05:04:33.000,285,11071986,5725,0,1760245472,13192.800701840002,27634.11425595,53363.7005724 2025-10-12,05:04:34.000,285,11071950,5925,0,1760245473,13193.110572099999,27172.614763980004,53363.87525040001 2025-10-12,05:04:35.000,285,11072047,6165,0,1760245474,13193.44738759999,31786.989360239997,53364.070889760005 2025-10-12,05:04:36.000,285,11072015,6084,0,1760245475,13193.716840000001,29941.188768000007,53364.336400320004 2025-10-12,05:04:37.000,285,11072002,5765,0,1760245476,13193.979556090002,28556.951109899994,53364.51107832 2025-10-12,05:04:38.000,285,11072002,6045,0,1760245477,13194.316371589994,28556.944060769994,53364.76261464001 2025-10-12,05:04:39.000,285,11072058,5725,0,1760245478,13194.51172458,28557.021601200002,53364.8883828 2025-10-12,05:04:40.000,285,11071876,5405,0,1760245479,13194.781176979996,27172.734599190007,53365.08402216 2025-10-12,05:04:41.000,285,11071965,6124,0,1760245480,13195.023684139996,31787.165588489996,53365.23075168 2025-10-12,05:04:42.000,285,11072000,5645,0,1760245481,13195.286400229998,29941.42843842,53365.42639104 2025-10-12,05:04:43.000,285,11071966,5645,0,1760245482,13195.629952039999,29941.491880589994,53365.60106904001 2025-10-12,05:04:44.000,285,11071980,5605,0,1760245483,13195.8724592,33171.51603267,53365.810682639996 2025-10-12,05:04:45.000,285,11071983,6045,0,1760245484,13196.229483629992,28095.860467470004,53365.98536064001 2025-10-12,05:04:46.000,285,11071992,5525,0,1760245485,13196.532617579993,29480.239108170004,53366.22292272001 2025-10-12,05:04:47.000,285,11071985,5925,0,1760245486,13196.849224149999,29941.724501880002,53366.369652240006 2025-10-12,05:04:48.000,285,11071990,5845,0,1760245487,13197.14562178999,31787.44050456,53366.57926584001 2025-10-12,05:04:49.000,285,11072050,5645,0,1760245488,13197.361183709996,29018.852402279997,53366.7399696 2025-10-12,05:04:50.000,285,11071968,5605,0,1760245489,13197.596954560002,29018.887647929994,53366.78887944 2025-10-12,05:04:51.000,285,11072035,6124,0,1760245490,13197.859670649988,32248.989340440006,53366.99849304 2025-10-12,05:04:52.000,285,11072011,5965,0,1760245491,13198.12238673999,27634.734579390002,53367.28496496 2025-10-12,05:04:53.000,285,11071957,6124,0,1760245492,13198.39183914,31787.715420630004,53367.424707360005 2025-10-12,05:04:54.000,285,11071979,5845,0,1760245493,13198.668027849992,29942.105154899997,53367.60637248 2025-10-12,05:04:55.000,285,11072002,5645,0,1760245494,13198.890326079993,33633.62879895,53367.74611488 2025-10-12,05:04:56.000,285,11071949,5925,0,1760245495,13199.146305859998,30403.68923643,53367.91380576 2025-10-12,05:04:57.000,285,11071772,5525,0,1760245496,13199.42249456999,30865.259219700005,53367.95572848 2025-10-12,05:04:59.000,285,11071989,6284,0,1760245498,13199.974871990002,27173.961147809998,53368.27014888 2025-10-12,05:05:00.000,285,11072036,5765,0,1760245499,13200.244324389998,34095.656975670005,53368.49373672 2025-10-12,05:05:01.000,285,11072042,5725,0,1760245500,13200.56766727,27635.587524119997,53368.59155640001 2025-10-12,05:05:02.000,285,11072034,5684,0,1760245501,13200.7899655,31327.125266429997,53368.71033744001 2025-10-12,05:05:03.000,285,11071981,6005,0,1760245502,13201.052681590001,31788.631807529993,53368.885015440006 2025-10-12,05:05:04.000,285,11071989,6084,0,1760245503,13201.308661369992,27635.679162810004,53369.06668056 2025-10-12,05:05:05.000,285,11071999,6245,0,1760245504,13201.517486979988,34095.78386000999,53369.16450024 2025-10-12,05:05:06.000,285,11072008,5525,0,1760245505,13201.73978520999,29019.923870040002,53369.23437144 2025-10-12,05:05:07.000,285,11071994,5605,0,1760245506,13201.92840189,30865.668069239997,53369.416036560004 2025-10-12,05:05:08.000,285,11071989,6005,0,1760245507,13202.143963809991,31327.118217299998,53369.555778960006 2025-10-12,05:05:09.000,285,11071975,6405,0,1760245508,13202.406679899992,27174.10917954,53369.69552136001 2025-10-12,05:05:10.000,285,11071971,6324,0,1760245509,13202.622241819998,30865.520037509996,53369.81430240001 2025-10-12,05:05:11.000,285,11071989,5965,0,1760245510,13202.871485289994,31788.39213711,53369.870199360004 2025-10-12,05:05:12.000,285,11072004,5645,0,1760245511,13203.12072875999,29942.499906180004,53370.156671280005 2025-10-12,05:05:13.000,285,11072005,6165,0,1760245512,13203.34302698999,29480.838284219994,53370.156671280005 2025-10-12,05:05:14.000,285,11072004,5565,0,1760245513,13203.599006769997,27173.693280870008,53370.28243944 2025-10-12,05:05:15.000,285,11072042,5405,0,1760245514,13203.841513929998,25789.23709974,53370.443143200006 2025-10-12,05:05:16.000,285,11072026,5485,0,1760245515,13204.104230019999,29019.247153560005,53370.492053040005 2025-10-12,05:05:17.000,285,11072042,5645,0,1760245516,13204.272637769995,29019.31059573,53370.64576968 2025-10-12,05:05:18.000,285,11071945,6445,0,1760245517,13204.52861755,33633.68519199001,53370.729615120006 2025-10-12,05:05:19.000,285,11071981,6405,0,1760245518,13204.723970539992,25328.012523840007,53370.9322416 2025-10-12,05:05:20.000,285,11072000,5725,0,1760245519,13204.892378290002,30865.174630139998,53371.03704840001 2025-10-12,05:05:21.000,285,11072010,5725,0,1760245520,13205.033840800003,25789.363984080002,53371.211726400004 2025-10-12,05:05:22.000,285,11071969,6165,0,1760245521,13205.168566999993,32249.616713010008,53371.27461048001 2025-10-12,05:05:23.000,285,11072016,5684,0,1760245522,13205.276347959989,31326.75871167,53371.42134000001 2025-10-12,05:05:24.000,285,11072060,5845,0,1760245523,13205.42454678,26712.412311930006,53371.5261468 2025-10-12,05:05:25.000,285,11071937,6045,0,1760245524,13205.62663608,33172.721433900006,53371.62396648 2025-10-12,05:05:26.000,285,11072010,5845,0,1760245525,13205.855670619996,29481.324674190007,53371.74973464 2025-10-12,05:05:27.000,285,11071872,5485,0,1760245526,13206.185749809993,26251.413308190007,53371.86152856 2025-10-12,05:05:28.000,285,11072019,6005,0,1760245527,13206.53603792999,29943.063836579997,53371.97332248001 2025-10-12,05:05:29.000,285,11071801,6324,0,1760245528,13206.98063438999,28558.861424129995,53372.02223232001 2025-10-12,05:05:30.000,285,11071977,5965,0,1760245529,13207.405021919993,30404.718409409994,53372.168961840005 2025-10-12,05:05:31.000,285,11071947,6165,0,1760245530,13207.75531003999,26251.857403379996,53372.34363984 2025-10-12,05:05:32.000,285,11071882,5445,0,1760245531,13208.172961259996,32250.709328159995,53372.455433760006 2025-10-12,05:05:33.000,285,11071987,6005,0,1760245532,13208.631030340002,30405.000374609997,53372.59517616001 2025-10-12,05:05:34.000,285,11071953,6124,0,1760245533,13209.089099419994,30866.499866579994,53372.7488928 2025-10-12,05:05:35.000,285,11071980,5525,0,1760245534,13209.547168500001,25790.82315399,53372.87466096 2025-10-12,05:05:36.000,285,11071961,6084,0,1760245535,13209.991764959988,23022.185707800003,53373.04933896001 2025-10-12,05:05:37.000,285,11071865,5884,0,1760245536,13210.38247094,30405.395125890005,53373.16113288 2025-10-12,05:05:38.000,285,11071828,5725,0,1760245537,13210.699077509991,29944.057763909994,53373.32183664 2025-10-12,05:05:39.000,285,11071982,5765,0,1760245538,13211.062838249993,34558.60858842,53373.517476 2025-10-12,05:05:40.000,285,11071967,6324,0,1760245539,13211.379444819999,27637.081939680007,53373.66420552 2025-10-12,05:05:41.000,285,11071936,5605,0,1760245540,13211.628688289995,27637.258167930006,53373.81792216001 2025-10-12,05:05:42.000,285,11071962,5645,0,1760245541,13211.911613309996,26253.083952,53373.99260016 2025-10-12,05:05:43.000,285,11071918,5485,0,1760245542,13212.106966300002,29483.277283200005,53374.09740696 2025-10-12,05:05:44.000,285,11071974,5525,0,1760245543,13212.396627629998,29022.059756429997,53374.32798192 2025-10-12,05:05:45.000,285,11071939,6205,0,1760245544,13212.618925859999,32252.344726320007,53374.43278872 2025-10-12,05:05:46.000,285,11072008,5725,0,1760245545,13212.80080623,27637.899638760005,53374.5306084 2025-10-12,05:05:47.000,285,11072071,6045,0,1760245546,13212.928796119995,29022.35581989,53374.70528640001 2025-10-12,05:05:48.000,285,11071980,5445,0,1760245547,13213.08373125,32252.59144587,53374.87297728001 2025-10-12,05:05:49.000,285,11071944,5565,0,1760245548,13213.252138999997,34559.954972249994,53374.9847712 2025-10-12,05:05:50.000,285,11071946,5765,0,1760245549,13213.373392579997,28099.688145060005,53375.14547496 2025-10-12,05:05:51.000,285,11071950,5725,0,1760245550,13213.541800329993,34098.58941375,53375.24329464 2025-10-12,05:05:52.000,285,11071973,6165,0,1760245551,13213.629372359988,26254.021486290003,53375.3690628 2025-10-12,05:05:53.000,285,11072009,6084,0,1760245552,13213.730417009989,28561.300423110006,53375.42495976001 2025-10-12,05:05:54.000,285,11071982,5645,0,1760245553,13213.757362249999,32714.457492600006,53375.52976656 2025-10-12,05:05:55.000,285,11071933,6245,0,1760245554,13213.824725349994,26715.69015738,53375.6485476 2025-10-12,05:05:56.000,285,11071962,5565,0,1760245555,13213.945978929994,25792.874450820003,53375.77431576 2025-10-12,05:05:57.000,285,11072050,5925,0,1760245556,13213.99313309999,31330.47360318,53375.86514832 2025-10-12,05:05:58.000,285,11072051,6005,0,1760245557,13214.05375988999,31792.050635580003,53375.94899376001 2025-10-12,05:06:00.000,285,11071963,6324,0,1760245559,13214.24237657,31330.959993149998,53376.06777480001 2025-10-12,05:06:01.000,285,11071944,5325,0,1760245560,13214.32321229,29946.743482439997,53376.20053008 2025-10-12,05:06:02.000,285,11072064,5765,0,1760245561,13214.383839080001,30408.362809619997,53376.29834976 2025-10-12,05:06:03.000,285,11072025,6205,0,1760245562,13214.404048010001,29947.095938939994,53376.29834976 2025-10-12,05:06:04.000,285,11071982,5684,0,1760245563,13214.478147419992,32254.452416190004,53376.39616944 2025-10-12,05:06:05.000,285,11071984,5285,0,1760245564,13214.511828969997,31331.74244658,53376.45206640001 2025-10-12,05:06:06.000,285,11071809,6124,0,1760245565,13214.565719450002,28563.083853000004,53376.53591184 2025-10-12,05:06:07.000,285,11071838,5485,0,1760245566,13214.666764100002,26717.403095970003,53376.57084744001 2025-10-12,05:06:08.000,285,11071958,5565,0,1760245567,13214.828435539988,29947.83609759,53376.64071864001 2025-10-12,05:06:09.000,285,11071929,6005,0,1760245568,13214.956425429998,34562.570199480004,53376.71757696001 2025-10-12,05:06:10.000,285,11072003,6245,0,1760245569,13215.124833179994,23487.646810830003,53376.89225496 2025-10-12,05:06:11.000,285,11072003,6005,0,1760245570,13215.3403951,28563.979092509995,53376.89924208 2025-10-12,05:06:12.000,285,11071969,6084,0,1760245571,13215.569429639996,27179.663893980003,53376.94815192 2025-10-12,05:06:13.000,285,11072009,5884,0,1760245572,13215.771518939997,32717.57320806,53377.06693296 2025-10-12,05:06:14.000,285,11071976,5645,0,1760245573,13215.953399309998,29026.007269230002,53377.10885568 2025-10-12,05:06:15.000,285,11071937,6005,0,1760245574,13216.142015989994,36871.18142187,53377.15776552 2025-10-12,05:06:16.000,285,11071991,6124,0,1760245575,13216.39125945999,25796.09590323,53377.2555852 2025-10-12,05:06:17.000,285,11071966,5325,0,1760245576,13216.59334875999,33179.74941651001,53377.29052080001 2025-10-12,05:06:18.000,285,11072020,5645,0,1760245577,13216.755020199991,33179.890399109994,53377.45122456 2025-10-12,05:06:19.000,285,11071954,5445,0,1760245578,13216.977318429992,29026.923656130006,53377.52808288001 2025-10-12,05:06:20.000,285,11071986,5884,0,1760245579,13217.145726180002,24873.68904621,53377.68179952 2025-10-12,05:06:21.000,285,11071839,6005,0,1760245580,13217.206352970003,29488.564130700004,53377.71673512 2025-10-12,05:06:22.000,285,11071928,5485,0,1760245581,13217.280452379993,29488.662818519995,53377.81455480001 2025-10-12,05:06:23.000,285,11071937,6084,0,1760245582,13217.233298209998,32257.617475559993,53377.87743888 2025-10-12,05:06:24.000,285,11071994,5725,0,1760245583,13217.246770829988,23951.176452240004,53377.92634872 2025-10-12,05:06:25.000,285,11071879,6324,0,1760245584,13217.159198799993,27181.61650299,53378.05910400001 2025-10-12,05:06:26.000,285,11071980,5565,0,1760245585,13217.098572009992,31796.38585053,53378.07307824 2025-10-12,05:06:27.000,285,11071940,5684,0,1760245586,13217.037945219992,22566.811909800002,53378.12897520001 2025-10-12,05:06:28.000,285,11071978,5925,0,1760245587,13216.970582119997,26258.673912090002,53378.22679488001 2025-10-12,05:06:29.000,285,11071920,5485,0,1760245588,13216.835855919991,32719.363687079996,53378.205833520005 2025-10-12,05:06:30.000,285,11072034,5845,0,1760245589,13216.734811269991,32719.243851870007,53378.268717599996 2025-10-12,05:06:31.000,285,11072002,5605,0,1760245590,13216.61355768999,37795.53383877,53378.31064032 2025-10-12,05:06:32.000,285,11072001,5925,0,1760245591,13216.465358869995,28104.361718250002,53378.268717599996 2025-10-12,05:06:33.000,285,11072026,5645,0,1760245592,13216.263269569994,23489.45843724,53378.27570472001 2025-10-12,05:06:34.000,285,11071968,5725,0,1760245593,13216.081389199993,26258.258013419996,53378.33160168 2025-10-12,05:06:35.000,285,11071978,5605,0,1760245594,13215.865827280002,31334.364722939994,53378.38749864 2025-10-12,05:06:36.000,285,11071971,6045,0,1760245595,13215.630056429996,30872.83703445,53378.254743360005 2025-10-12,05:06:37.000,285,11071983,5965,0,1760245596,13215.367340339995,30872.865230969997,53378.24775624001 2025-10-12,05:06:38.000,285,11071997,6045,0,1760245597,13215.11809687,27642.552064560005,53378.14294944 2025-10-12,05:06:39.000,285,11072014,5725,0,1760245598,13214.875589709998,27642.559113690004,53378.0940396 2025-10-12,05:06:40.000,285,11071961,6324,0,1760245599,13214.612873619997,31334.47045989,53378.01718128 2025-10-12,05:06:41.000,285,11071985,6084,0,1760245600,13214.471411109997,29488.578228960003,53377.92634872 2025-10-12,05:06:42.000,285,11072000,5684,0,1760245601,13214.24237657,27181.30634127,53377.9542972 2025-10-12,05:06:43.000,285,11072008,5605,0,1760245602,13214.05375988999,29950.253949179998,53377.8494904 2025-10-12,05:06:44.000,285,11071980,5565,0,1760245603,13213.764098559994,23951.07776442,53377.80756768 2025-10-12,05:06:45.000,285,11072000,5805,0,1760245604,13213.460964609993,28104.347619990003,53377.68179952 2025-10-12,05:06:46.000,285,11071982,5684,0,1760245605,13213.050049699996,30873.30227703,53377.57699272001 2025-10-12,05:06:47.000,285,11072067,6045,0,1760245606,13212.639134789999,29027.431193490003,53377.51410864 2025-10-12,05:06:48.000,285,11072004,5565,0,1760245607,13212.147384160002,33642.16529538001,53377.318469280006 2025-10-12,05:06:49.000,285,11071954,5725,0,1760245608,13211.709524009995,26720.060617979994,53377.28353368 2025-10-12,05:06:50.000,285,11072056,5565,0,1760245609,13211.312081719989,23951.204648760002,53377.14379128001 2025-10-12,05:06:51.000,285,11071993,6165,0,1760245610,13211.015684079997,31334.829965519995,53376.97610040001 2025-10-12,05:06:52.000,285,11071942,5485,0,1760245611,13210.726022750001,29488.972980239996,53376.80840952001 2025-10-12,05:06:53.000,285,11071939,6045,0,1760245612,13210.470042969995,25797.125076209995,53376.696615600005 2025-10-12,05:06:54.000,285,11072014,5605,0,1760245613,13210.247744739994,34103.71413126,53376.5568732 2025-10-12,05:06:55.000,285,11071993,5965,0,1760245614,13209.985028649993,27643.06665105,53376.410143680005 2025-10-12,05:06:56.000,285,11072044,5684,0,1760245615,13209.742521489992,24412.6970916,53376.22149144 2025-10-12,05:06:57.000,285,11071947,6045,0,1760245616,13209.412442299996,29488.980029369995,53376.06078768 2025-10-12,05:06:58.000,285,11072014,5765,0,1760245617,13209.068890489994,27181.63060125,53375.91405816 2025-10-12,05:06:59.000,285,11071957,6124,0,1760245618,13208.637766649998,35026.7836065,53375.76732864 2025-10-12,05:07:01.000,285,11072017,5965,0,1760245620,13207.88329993,29950.803781320006,53375.37604992001 2025-10-12,05:07:02.000,285,11072035,6205,0,1760245621,13207.506066569993,29027.93873085,53375.21534616 2025-10-12,05:07:03.000,285,11072016,5605,0,1760245622,13207.074942729996,30873.880305690007,53375.01271968001 2025-10-12,05:07:04.000,285,11071977,6124,0,1760245623,13206.68423675,29028.09381171,53374.76118336 2025-10-12,05:07:05.000,285,11072060,5684,0,1760245624,13206.347421249993,24874.79575962,53374.57253112 2025-10-12,05:07:06.000,285,11071968,5405,0,1760245625,13205.983660509992,29951.149188690004,53374.3559304 2025-10-12,05:07:07.000,285,11071965,6124,0,1760245626,13205.68726287,34565.97492927,53374.12535544001 2025-10-12,05:07:08.000,285,11072038,5605,0,1760245627,13205.35718367999,24874.901496570004,53373.90875472001 2025-10-12,05:07:09.000,285,11072008,5765,0,1760245628,13205.128149139993,29489.706089760002,53373.727089600005 2025-10-12,05:07:10.000,285,11071962,5645,0,1760245629,13204.899114599997,30874.225713060005,53373.47555328 2025-10-12,05:07:11.000,285,11071978,5565,0,1760245630,13204.757652089997,29489.769531929996,53373.244978320006 2025-10-12,05:07:12.000,285,11072040,5725,0,1760245631,13204.602716959991,29028.192499530007,53373.04933896001 2025-10-12,05:07:13.000,285,11071893,6124,0,1760245632,13204.48819969,32719.913519220005,53372.76286704001 2025-10-12,05:07:14.000,285,11071942,5805,0,1760245633,13204.36694611,25336.09787595,53372.56722768001 2025-10-12,05:07:15.000,285,11071977,6084,0,1760245634,13204.252428839995,25335.858205530007,53372.31569136 2025-10-12,05:07:16.000,285,11072020,5684,0,1760245635,13204.171593119994,31334.844063779994,53372.1549876 2025-10-12,05:07:17.000,285,11072032,5684,0,1760245636,13204.090757399994,33180.524820809995,53371.903451280006 2025-10-12,05:07:18.000,285,11072038,5765,0,1760245637,13203.962767509998,29488.578228960003,53371.7008248 2025-10-12,05:07:19.000,285,11071987,6205,0,1760245638,13203.780887139998,28565.36072199,53371.53313392 2025-10-12,05:07:20.000,285,11072020,5765,0,1760245639,13203.700051419997,28103.825984370007,53371.32352032001 2025-10-12,05:07:21.000,285,11071979,6284,0,1760245640,13203.585534149992,29949.506741399993,53371.113906720006 2025-10-12,05:07:22.000,285,11072018,5605,0,1760245641,13203.471016880001,32718.108941939994,53370.876344640004 2025-10-12,05:07:23.000,285,11071983,6124,0,1760245642,13203.403653779991,27641.861249819995,53370.73660224 2025-10-12,05:07:24.000,285,11071992,5525,0,1760245643,13203.34302698999,32256.475516499995,53370.540962880004 2025-10-12,05:07:25.000,285,11071997,6284,0,1760245644,13203.26892758,31333.377844739996,53370.373272000004 2025-10-12,05:07:26.000,285,11072080,6005,0,1760245645,13203.174619239995,27180.058645259996,53370.18461976 2025-10-12,05:07:27.000,285,11072078,5605,0,1760245646,13203.20156447999,30410.336566020007,53369.87718648 2025-10-12,05:07:28.000,285,11072004,5765,0,1760245647,13203.16788293,29487.415122510007,53369.80032816 2025-10-12,05:07:29.000,285,11071949,6045,0,1760245648,13203.03989303999,30871.758517559996,53369.6396244 2025-10-12,05:07:30.000,285,11071948,5525,0,1760245649,13202.911903149994,29487.450368160004,53369.51385624 2025-10-12,05:07:31.000,285,11071987,6485,0,1760245650,13202.804122189998,34102.12807701,53369.248345680004 2025-10-12,05:07:32.000,285,11071911,6084,0,1760245651,13202.595296580002,28103.057629200004,53369.05969344 2025-10-12,05:07:33.000,285,11072007,6165,0,1760245652,13202.325844179992,30871.906549289997,53368.885015440006 2025-10-12,05:07:34.000,285,11072013,6205,0,1760245653,13202.00923761,32256.390926940003,53368.6614276 2025-10-12,05:07:35.000,285,11072079,5965,0,1760245654,13201.753257829994,32718.02435238,53368.479762480005 2025-10-12,05:07:36.000,285,11071977,6205,0,1760245655,13201.396233400003,27180.50978958,53368.29111024 2025-10-12,05:07:37.000,285,11072024,5565,0,1760245656,13201.120044689997,32256.75043257,53368.07450952 2025-10-12,05:07:38.000,285,11072018,5925,0,1760245657,13200.992054800001,31795.413070590002,53367.91380576 2025-10-12,05:07:39.000,285,11071929,6165,0,1760245658,13200.938164319996,30410.837054250005,53367.655282319996 2025-10-12,05:07:40.000,285,11071987,6045,0,1760245659,13200.86406490999,25334.434281270005,53367.48060432 2025-10-12,05:07:41.000,285,11071928,5605,0,1760245660,13200.74954764,30871.40606106,53367.28496496 2025-10-12,05:07:42.000,285,11071972,5765,0,1760245661,13200.486831549999,28101.711245369996,53367.07535136 2025-10-12,05:07:43.000,285,11071934,5525,0,1760245662,13199.914245200001,28562.14631871,53366.94259608001 2025-10-12,05:07:44.000,285,11071904,5684,0,1760245663,13199.126096929998,27177.2953863,53366.802853680005 2025-10-12,05:07:45.000,285,11072034,5565,0,1760245664,13198.607401059991,28100.773711079994,53366.705034000006 2025-10-12,05:07:46.000,285,11072018,5525,0,1760245665,13198.39183914,29947.307412840004,53366.67708552001 2025-10-12,05:07:47.000,285,11071975,5925,0,1760245666,13198.20995877,27640.134212970006,53366.59324008 2025-10-12,05:07:48.000,285,11071915,6005,0,1760245667,13197.953978989994,29024.371871070005,53366.50240752 2025-10-12,05:07:49.000,285,11071990,5684,0,1760245668,13197.650845039992,29946.969054600006,53366.43253632 2025-10-12,05:07:50.000,285,11072018,5725,0,1760245669,13197.388128949991,28100.893546289997,53366.355678 2025-10-12,05:07:51.000,285,11072017,6205,0,1760245670,13197.078258689995,34099.660881510004,53366.19497424001 2025-10-12,05:07:52.000,285,11071966,5565,0,1760245671,13196.788597359999,26716.16949822,53366.02728336001 2025-10-12,05:07:53.000,285,11071979,6245,0,1760245672,13196.519144960002,34099.322523270006,53365.88055384 2025-10-12,05:07:54.000,285,11072042,5765,0,1760245673,13196.135175290001,28100.2379772,53365.80369552 2025-10-12,05:07:55.000,285,11071976,5645,0,1760245674,13195.76467823999,29945.989225530007,53365.53818496 2025-10-12,05:07:56.000,285,11071774,5565,0,1760245675,13195.407653809998,30868.797882960003,53365.39145544 2025-10-12,05:07:57.000,285,11071997,6005,0,1760245676,13195.097783550002,28100.026503300003,53365.22376456 2025-10-12,05:07:58.000,285,11072030,5765,0,1760245677,13194.81485853,29484.264161400002,53365.03511232 2025-10-12,05:07:59.000,285,11071981,6365,0,1760245678,13194.579087679995,29945.76365337,53364.91633128 2025-10-12,05:08:00.000,285,11071930,5684,0,1760245679,13194.397207309994,27177.034568489995,53364.671782080004 2025-10-12,05:08:01.000,285,11071992,5725,0,1760245680,13194.174909079993,33175.83010023,53364.48312984 2025-10-12,05:08:02.000,285,11071902,5725,0,1760245681,13194.087337049998,28099.815029399993,53364.35037456001 2025-10-12,05:08:03.000,285,11072013,6045,0,1760245682,13193.932401919992,29022.708276389996,53364.17569656 2025-10-12,05:08:04.000,285,11072011,6245,0,1760245683,13193.763994169996,30407.079867959998,53364.070889760005 2025-10-12,05:08:05.000,285,11071998,5684,0,1760245684,13193.649476899991,25792.557239970003,53363.87525040001 2025-10-12,05:08:06.000,285,11071949,6205,0,1760245685,13193.541695939995,28099.948962869996,53363.76345648 2025-10-12,05:08:07.000,285,11071958,5565,0,1760245686,13193.45412391,24869.82612297,53363.63070120001 2025-10-12,05:08:08.000,285,11071826,5565,0,1760245687,13193.39349712,29022.919750290006,53363.46301032001 2025-10-12,05:08:09.000,285,11072003,5965,0,1760245688,13193.35307926,29022.9690942,53363.330255040004 2025-10-12,05:08:10.000,285,11072049,6005,0,1760245689,13193.37328819,28100.153387640006,53363.162564160004 2025-10-12,05:08:11.000,285,11071951,6205,0,1760245690,13193.47433284,30868.9952586,53363.064744480005 2025-10-12,05:08:12.000,285,11072021,6084,0,1760245691,13193.52822331999,30407.615601840007,53363.05077024 2025-10-12,05:08:13.000,285,11072052,5605,0,1760245692,13193.649476899991,27177.46456542,53362.91801496001 2025-10-12,05:08:14.000,285,11071976,5445,0,1760245693,13193.710103689991,30869.108044680004,53362.82019528001 2025-10-12,05:08:15.000,285,11072044,5485,0,1760245694,13193.844829889997,32253.571274939997,53362.78525968 2025-10-12,05:08:16.000,285,11072037,6124,0,1760245695,13193.972819779992,30869.270174670004,53362.729362720005 2025-10-12,05:08:17.000,285,11072022,5565,0,1760245696,13194.174909079993,32253.817994490004,53362.64551728 2025-10-12,05:08:18.000,285,11071955,6045,0,1760245697,13194.430888859999,28100.70321978,53362.63853016 2025-10-12,05:08:19.000,285,11072024,5605,0,1760245698,13194.680132329995,29485.307432639995,53362.57564608 2025-10-12,05:08:20.000,285,11072001,6084,0,1760245699,13194.990002589991,26716.677035579996,53362.60359456001 2025-10-12,05:08:21.000,285,11072007,6124,0,1760245700,13195.333554399993,25793.88952554,53362.54071048 2025-10-12,05:08:22.000,285,11071975,5965,0,1760245701,13195.629952039999,31792.938825959995,53362.57564608 2025-10-12,05:08:23.000,285,11071964,5684,0,1760245702,13195.91287706,28101.478624080002,53362.58962032 2025-10-12,05:08:24.000,285,11071909,6124,0,1760245703,13196.229483629992,37330.841090910006,53362.65250440001 2025-10-12,05:08:25.000,285,11072015,5925,0,1760245704,13196.451781859992,25332.939865709996,53362.70141424001 2025-10-12,05:08:26.000,285,11071977,6005,0,1760245705,13196.741443189989,28563.2953269,53362.74333696 2025-10-12,05:08:27.000,285,11071994,5725,0,1760245706,13196.97047773,31793.721279389996,53362.77128544001 2025-10-12,05:08:28.000,285,11071975,6124,0,1760245707,13197.361183709996,30870.91967109,53362.80622104 2025-10-12,05:08:29.000,285,11072032,5525,0,1760245708,13197.718208140002,30871.117046729996,53362.9319892 2025-10-12,05:08:30.000,285,11071989,6005,0,1760245709,13198.048287329999,26256.671959169995,53363.04378312 2025-10-12,05:08:31.000,285,11072002,5605,0,1760245710,13198.432257,32255.975028269997,53363.08570584001 2025-10-12,05:08:32.000,285,11072018,6005,0,1760245711,13198.782545119997,29948.900516220005,53363.19051264 2025-10-12,05:08:33.000,285,11071956,5765,0,1760245712,13199.254086819994,30872.075728409996,53363.28833232 2025-10-12,05:08:34.000,285,11071971,6045,0,1760245713,13199.745837449991,29949.44329923,53363.42108760001 2025-10-12,05:08:35.000,285,11071949,5925,0,1760245714,13200.197170220003,30872.639658810003,53363.60973984001 2025-10-12,05:08:36.000,285,11072042,5684,0,1760245715,13200.66871192,29488.46544288,53363.77743072001 2025-10-12,05:08:37.000,285,11071913,6165,0,1760245716,13201.079626829996,30873.090803130006,53363.854289040006 2025-10-12,05:08:38.000,285,11072014,5684,0,1760245717,13201.537695909989,32257.723212509998,53364.021979920006 2025-10-12,05:08:39.000,285,11071987,6205,0,1760245718,13201.995764989995,32257.86419511,53364.20364504 2025-10-12,05:08:40.000,285,11072020,5684,0,1760245719,13202.372998350002,31335.288158969997,53364.3643488 2025-10-12,05:08:41.000,285,11071953,6165,0,1760245720,13202.89843052999,24874.753464840003,53364.525052560006 2025-10-12,05:08:42.000,285,11072052,5725,0,1760245721,13203.36997223,35489.016207990004,53364.62985936 2025-10-12,05:08:43.000,285,11072012,5645,0,1760245722,13203.922349649998,33643.45528617001,53364.86742144 2025-10-12,05:08:44.000,285,11071958,5925,0,1760245723,13204.48146337999,27182.976985080008,53365.01415096 2025-10-12,05:08:45.000,285,11071944,5645,0,1760245724,13205.080994969998,26260.30931025,53365.2028032 2025-10-12,05:08:46.000,285,11072044,5645,0,1760245725,13205.76809859,26722.09076742,53365.363506960006 2025-10-12,05:08:47.000,285,11072040,5765,0,1760245726,13206.421520659998,27645.343520039998,53365.54517208 2025-10-12,05:08:48.000,285,11072005,6405,0,1760245727,13207.162514759992,30414.58719141,53365.831644 2025-10-12,05:08:49.000,285,11072026,5805,0,1760245728,13207.84288207,26722.901417369998,53366.00632200001 2025-10-12,05:08:50.000,285,11072048,5684,0,1760245729,13208.563667239992,36414.46828917001,53366.22990984 2025-10-12,05:08:51.000,285,11071995,6284,0,1760245730,13209.29792502999,32261.163187950006,53366.467471920005 2025-10-12,05:08:52.000,285,11072014,5605,0,1760245731,13209.924401859993,23954.355609870006,53366.69105976 2025-10-12,05:08:53.000,285,11072028,5684,0,1760245732,13210.57782392999,30415.37669397,53366.93560896 2025-10-12,05:08:54.000,285,11072033,6045,0,1760245733,13211.190828139988,29953.92654591,53367.22208088 2025-10-12,05:08:55.000,285,11071977,6284,0,1760245734,13211.830777589996,28108.168248450005,53367.45964296 2025-10-12,05:08:56.000,285,11072017,6005,0,1760245735,13212.389891319988,30415.609315259993,53367.72515352 2025-10-12,05:08:57.000,285,11071988,5565,0,1760245736,13212.91532349999,33646.28903643,53367.94874136001 2025-10-12,05:08:58.000,285,11071922,5725,0,1760245737,13213.353183649997,28569.893312579996,53368.25617464001 2025-10-12,05:08:59.000,285,11072039,6205,0,1760245738,13213.89208844999,29954.427034139997,53368.479762480005 2025-10-12,05:09:00.000,285,11072016,5725,0,1760245739,13214.363630150001,31338.897313530004,53368.696363200004 2025-10-12,05:09:01.000,285,11072027,6205,0,1760245740,13214.916007569998,28570.02019692,53369.03873208 2025-10-12,05:09:02.000,285,11071999,6485,0,1760245741,13215.41449450999,30416.109803490006,53369.23437144 2025-10-12,05:09:03.000,285,11071937,6445,0,1760245742,13215.939926689993,29493.272949539998,53369.45795928001 2025-10-12,05:09:04.000,285,11071934,5525,0,1760245743,13216.51251303999,29493.294096929996,53369.64661152001 2025-10-12,05:09:05.000,285,11071999,6084,0,1760245744,13217.138989869993,32262.52367004,53369.87718648 2025-10-12,05:09:06.000,285,11072011,6165,0,1760245745,13217.69136728999,35954.583047969994,53370.12173568 2025-10-12,05:09:07.000,285,11071975,6084,0,1760245746,13218.230272089997,28109.239716209995,53370.324362160005 2025-10-12,05:09:08.000,285,11071973,6084,0,1760245747,13218.782649509994,33647.325258540004,53370.561924240006 2025-10-12,05:09:09.000,285,11072063,6405,0,1760245748,13219.240718590001,27647.86710858,53370.77153784001 2025-10-12,05:09:10.000,285,11072000,5645,0,1760245749,13219.725732909988,32724.43201155,53370.98115144 2025-10-12,05:09:11.000,285,11071934,5765,0,1760245750,13220.19727461,29493.87917472,53371.20473928001 2025-10-12,05:09:12.000,285,11071880,5765,0,1760245751,13220.534090109992,29955.435059730007,53371.379417280004 2025-10-12,05:09:13.000,285,11071946,5645,0,1760245752,13220.904587159988,33185.93855265,53371.60999224001 2025-10-12,05:09:14.000,285,11071941,5845,0,1760245753,13221.18751217999,33185.973798299994,53371.784670240006 2025-10-12,05:09:15.000,285,11071851,6245,0,1760245754,13221.43001933999,29493.999009930005,53371.98729672 2025-10-12,05:09:16.000,285,11071970,5605,0,1760245755,13221.659053880001,26725.058451150006,53372.18293608 2025-10-12,05:09:17.000,285,11071979,6084,0,1760245756,13221.915033659992,30878.77240191,53372.31569136 2025-10-12,05:09:18.000,285,11071972,5725,0,1760245757,13222.218167609994,28571.366580750007,53372.42748528001 2025-10-12,05:09:19.000,285,11071935,6245,0,1760245758,13222.581928349995,32263.559892150006,53372.56722768001 2025-10-12,05:09:20.000,285,11071962,5725,0,1760245759,13222.959161710001,27187.121873519995,53372.76286704001 2025-10-12,05:09:21.000,285,11072005,6645,0,1760245760,13223.322922449988,29494.760315969994,53372.86068672001 2025-10-12,05:09:22.000,285,11071984,5765,0,1760245761,13223.78772783999,29494.830807270002,53372.96549352 2025-10-12,05:09:23.000,285,11071922,5765,0,1760245762,13224.191906439992,27648.83283939,53373.21702984001 2025-10-12,05:09:24.000,285,11071955,6124,0,1760245763,13224.562403489988,30879.39272535,53373.342798000005 2025-10-12,05:09:25.000,285,11071967,6245,0,1760245764,13224.90595529999,29956.421937930005,53373.412669200006 2025-10-12,05:09:26.000,285,11071923,6245,0,1760245765,13225.18888031999,28110.374626139994,53373.5873472 2025-10-12,05:09:27.000,285,11071997,6084,0,1760245766,13225.539168440002,32263.94054517,53373.76901232001 2025-10-12,05:09:28.000,285,11071985,6084,0,1760245767,13225.950083349999,24418.216560390007,53373.92272896 2025-10-12,05:09:29.000,285,11071988,5645,0,1760245768,13226.381207189996,31340.976806880004,53374.02054864 2025-10-12,05:09:30.000,285,11071894,5445,0,1760245769,13226.792122099992,33187.122806490006,53374.181252400005 2025-10-12,05:09:32.000,285,11072068,5845,0,1760245771,13227.65436978,29495.211460289996,53374.47471144 2025-10-12,05:09:33.000,285,11071983,6245,0,1760245772,13228.004657899997,28572.332311560007,53374.565544000005 2025-10-12,05:09:34.000,285,11071955,6245,0,1760245773,13228.408836499999,28110.94560567,53374.733234880005 2025-10-12,05:09:35.000,285,11071967,5925,0,1760245774,13228.779333549995,29956.992917459997,53374.852015920005 2025-10-12,05:09:36.000,285,11072005,5884,0,1760245775,13229.109412739992,26265.011079959993,53374.949835600004 2025-10-12,05:09:37.000,285,11072020,5605,0,1760245776,13229.358656209988,30418.647490289994,53375.15944920001 2025-10-12,05:09:38.000,285,11071993,6005,0,1760245777,13229.715680639994,29957.366521350006,53375.27124312 2025-10-12,05:09:39.000,285,11072003,6084,0,1760245778,13230.07270507,26726.848930170003,53375.38303704 2025-10-12,05:09:40.000,285,11071992,5925,0,1760245779,13230.375839020002,28573.04427369,53375.49483096001 2025-10-12,05:09:41.000,285,11071980,5645,0,1760245780,13230.739599759989,29957.852911320006,53375.65553472 2025-10-12,05:09:42.000,285,11071989,6205,0,1760245781,13231.19093253,27188.884156019994,53375.8232256 2025-10-12,05:09:43.000,285,11072008,5925,0,1760245782,13231.622056369997,29958.113729129996,53375.955980880004 2025-10-12,05:09:44.000,285,11072002,5725,0,1760245783,13232.066652829999,29958.282908249996,53376.0328392 2025-10-12,05:09:45.000,285,11071963,6165,0,1760245784,13232.544930839991,29958.416841719998,53376.2773884 2025-10-12,05:09:46.000,285,11071958,5565,0,1760245785,13233.056890399988,29035.516545599996,53376.31931112 2025-10-12,05:09:47.000,285,11072014,5765,0,1760245786,13233.676630919996,34112.5114455,53376.46604064 2025-10-12,05:09:48.000,285,11071982,5684,0,1760245787,13234.249217269993,29959.142902110005,53376.64071864001 2025-10-12,05:09:49.000,285,11072045,5965,0,1760245788,13234.794858379995,28113.419850299993,53376.8014224 2025-10-12,05:09:50.000,285,11071954,5605,0,1760245789,13235.266400079992,30882.811553399995,53376.983087520006 2025-10-12,05:09:51.000,285,11071966,5684,0,1760245790,13235.80530488,29498.53160052,53377.094881439996 2025-10-12,05:09:52.000,285,11072034,5884,0,1760245791,13236.411572780002,30421.904188350003,53377.34641776 2025-10-12,05:09:53.000,285,11072040,5605,0,1760245792,13236.943741269999,30422.150907899995,53377.52109576 2025-10-12,05:09:54.000,285,11071978,5565,0,1760245793,13237.428755590001,33191.577856649994,53377.69577376001 2025-10-12,05:09:55.000,285,11071980,5485,0,1760245794,13237.960924079998,32730.318035100005,53377.89840024 2025-10-12,05:09:56.000,285,11071971,5965,0,1760245795,13238.472883639995,35961.25152495,53378.101026719996 2025-10-12,05:09:57.000,285,11072016,5884,0,1760245796,13238.957897959997,34115.436834449996,53378.3385888 2025-10-12,05:09:58.000,285,11072063,6124,0,1760245797,13239.48333014,29961.877964550004,53378.56916376 2025-10-12,05:09:59.000,285,11072000,5925,0,1760245798,13239.988553390001,27192.747079260007,53378.75082888001 2025-10-12,05:10:00.000,285,11071951,6165,0,1760245799,13240.520721879999,27192.98674968,53378.995378080006 2025-10-12,05:10:01.000,285,11071952,5684,0,1760245800,13241.059626679991,26731.726928129996,53379.25390152001 2025-10-12,05:10:02.000,285,11071792,5725,0,1760245801,13241.645685649994,29501.160926009994,53379.428579520005 2025-10-12,05:10:03.000,285,11071982,5684,0,1760245802,13242.20479938,25809.052204170002,53379.715051440005 2025-10-12,05:10:04.000,285,11071961,6005,0,1760245803,13242.750440489988,29963.238446639996,53379.97357488001 2025-10-12,05:10:05.000,285,11072040,5725,0,1760245804,13243.28260898,27194.26969134,53380.18318848 2025-10-12,05:10:06.000,285,11071959,6124,0,1760245805,13243.821513779993,24886.877968440007,53380.42773768001 2025-10-12,05:10:07.000,285,11071989,6124,0,1760245806,13244.36041858,32271.990651629996,53380.7491452 2025-10-12,05:10:08.000,285,11072047,6005,0,1760245807,13244.959950169992,24887.491242749995,53380.97273304 2025-10-12,05:10:09.000,285,11072006,5565,0,1760245808,13245.55274544999,28118.713746930007,53381.25221784 2025-10-12,05:10:10.000,285,11072035,6124,0,1760245809,13246.091650249997,28119.052105170005,53381.46881856 2025-10-12,05:10:11.000,285,11071983,6005,0,1760245810,13246.65076397999,33196.526345909995,53381.78323896 2025-10-12,05:10:12.000,285,11072009,6045,0,1760245811,13247.182932470001,29042.748952980008,53382.06971088 2025-10-12,05:10:13.000,285,11071988,5805,0,1760245812,13247.721837269994,32273.802278040006,53382.328234320004 2025-10-12,05:10:14.000,285,11072001,6045,0,1760245813,13248.280951,32735.569636950007,53382.614706240005 2025-10-12,05:10:15.000,285,11072002,5445,0,1760245814,13248.712074839998,29966.41055514,53382.90816528 2025-10-12,05:10:16.000,285,11072002,5725,0,1760245815,13249.33855167,29966.763011639996,53383.18066296001 2025-10-12,05:10:17.000,285,11072053,6284,0,1760245816,13249.917874329993,29043.771076830002,53383.48809624 2025-10-12,05:10:18.000,285,11072053,6165,0,1760245817,13250.544351159995,31813.465892520006,53383.739632560006 2025-10-12,05:10:19.000,285,11072018,5485,0,1760245818,13251.217982159993,31352.001646200006,53384.01213024 2025-10-12,05:10:20.000,285,11071951,6084,0,1760245819,13251.83772268,32275.374234029994,53384.35449912001 2025-10-12,05:10:21.000,285,11072024,5605,0,1760245820,13252.369891169998,24890.444828220003,53384.64097104 2025-10-12,05:10:32.000,285,11072008,5725,0,1760245831,13256.209587869998,35043.814304579995,53387.37992208001 2025-10-12,05:10:33.000,285,11072068,5645,0,1760245832,13256.32410513999,29043.31288338,53387.47075464001 2025-10-12,05:10:34.000,285,11072002,5405,0,1760245833,13256.357786689994,28581.616015770007,53387.56857432001 2025-10-12,05:10:35.000,285,11071965,6165,0,1760245834,13256.330841449999,32273.900965859997,53387.72927808 2025-10-12,05:10:36.000,285,11071974,5645,0,1760245835,13256.196115249993,30888.965443890003,53387.83408488001 2025-10-12,05:10:37.000,285,11072014,5605,0,1760245836,13255.973817019993,28119.42570906,53387.95985304 2025-10-12,05:10:38.000,285,11071981,6005,0,1760245837,13255.785200339997,26734.504285350005,53387.98780152 2025-10-12,05:10:39.000,285,11072052,5565,0,1760245838,13255.583111039996,28118.826533009997,53388.00876288 2025-10-12,05:10:40.000,285,11071972,5884,0,1760245839,13255.34734018999,30887.936270909995,53387.99478864 2025-10-12,05:10:41.000,285,11071998,5605,0,1760245840,13255.037469929994,27195.200176500002,53387.99478864 2025-10-12,05:10:42.000,285,11071994,6124,0,1760245841,13254.741072290002,33656.587815360006,53387.92491744001 2025-10-12,05:10:43.000,285,11071984,5684,0,1760245842,13254.552455609992,25348.41270606,53387.92491744001 2025-10-12,05:10:44.000,285,11071979,5965,0,1760245843,13254.350366309991,26732.65741329,53387.876007599996 2025-10-12,05:10:45.000,285,11072013,6124,0,1760245844,13254.14827700999,31347.666431250007,53387.75023944 2025-10-12,05:10:46.000,285,11072040,5525,0,1760245845,13253.97313295,30424.1951556,53387.73626520001 2025-10-12,05:10:47.000,285,11072027,6165,0,1760245846,13253.696944239993,29500.681585169994,53387.67338112 2025-10-12,05:10:48.000,285,11072001,6245,0,1760245847,13253.333183499992,27192.48626145,53387.575561440004 2025-10-12,05:10:49.000,285,11072023,6084,0,1760245848,13252.94921382999,26730.451035599996,53387.47075464001 2025-10-12,05:10:50.000,285,11071975,6124,0,1760245849,13252.443990579988,30883.749087689997,53387.26812816 2025-10-12,05:10:51.000,285,11072047,6245,0,1760245850,13252.012866739991,28575.61015701,53387.21921832 2025-10-12,05:10:52.000,285,11071988,5845,0,1760245851,13251.48743455999,33190.40770107,53387.05851456 2025-10-12,05:10:53.000,285,11072049,6324,0,1760245852,13251.069783339997,27651.666589650005,53386.855888080005 2025-10-12,05:10:54.000,285,11072006,5525,0,1760245853,13250.65886843,26728.357443989997,53386.758068400006 2025-10-12,05:10:55.000,285,11071988,5725,0,1760245854,13250.362470789994,29958.508480410004,53386.55544192 2025-10-12,05:10:56.000,285,11072049,6084,0,1760245855,13250.039127909993,31804.161040920008,53386.38076392 2025-10-12,05:10:57.000,285,11071780,5684,0,1760245856,13249.837038609992,25342.51258425,53386.185124560005 2025-10-12,05:10:58.000,285,11072058,5684,0,1760245857,13249.709048719997,24880.55489883,53386.03839504001 2025-10-12,05:10:59.000,285,11072035,6084,0,1760245858,13249.54064097,29033.747213969997,53385.8846784 2025-10-12,05:11:00.000,285,11072093,5965,0,1760245859,13249.33181535999,34110.051299130006,53385.69602616001 2025-10-12,05:11:01.000,285,11072032,5605,0,1760245860,13249.21056177999,24879.59621715,53385.52833528001 2025-10-12,05:11:02.000,285,11071858,6084,0,1760245861,13249.19035284999,30878.842893210007,53385.31173456 2025-10-12,05:11:03.000,285,11071985,6045,0,1760245862,13249.31160642999,31340.06746911,53385.14404368 2025-10-12,05:11:04.000,285,11072034,5525,0,1760245863,13249.47327786999,28570.767404700004,53384.99731416 2025-10-12,05:11:05.000,285,11072008,5765,0,1760245864,13249.715785029992,26724.63550335,53384.96936568 2025-10-12,05:11:06.000,285,11072017,6124,0,1760245865,13249.951555879998,29493.42098127,53384.80866192 2025-10-12,05:11:07.000,285,11072031,6165,0,1760245866,13250.153645179998,30416.307179130003,53384.696868000006 2025-10-12,05:11:08.000,285,11072026,5645,0,1760245867,13250.42983388999,29493.160163459994,53384.64795816001 2025-10-12,05:11:09.000,285,11072013,6124,0,1760245868,13250.706022599996,30877.49650938,53384.5920612 2025-10-12,05:11:10.000,285,11072041,6245,0,1760245869,13251.029365479997,33646.27493817,53384.55013848001 2025-10-12,05:11:11.000,285,11072033,5965,0,1760245870,13251.447016699989,26723.69091993,53384.55013848001 2025-10-12,05:11:12.000,285,11071984,5805,0,1760245871,13251.9185584,29492.666724359995,53384.56411272 2025-10-12,05:11:13.000,285,11071983,6124,0,1760245872,13252.282319140002,29954.145068939994,53384.529177120006 2025-10-12,05:11:14.000,285,11072068,5445,0,1760245873,13252.652816189999,29492.60328219,53384.626996800005 2025-10-12,05:11:15.000,285,11072090,5765,0,1760245874,13253.043522169995,28108.118904539995,53384.63398392 2025-10-12,05:11:16.000,285,11072056,5725,0,1760245875,13253.481382320002,34107.55590711,53384.70385512 2025-10-12,05:11:17.000,285,11072022,5765,0,1760245876,13253.952924019999,30415.609315259993,53384.82263616 2025-10-12,05:11:18.000,285,11072028,5684,0,1760245877,13254.33015737999,29954.130970679995,53384.913468720006 2025-10-12,05:11:19.000,285,11071989,6084,0,1760245878,13254.828644319998,29492.553938280005,53385.00430128001 2025-10-12,05:11:20.000,285,11072046,5765,0,1760245879,13255.421439599995,28569.597249119994,53385.15801792 2025-10-12,05:11:21.000,285,11072026,5565,0,1760245880,13255.913190229992,28569.604298250008,53385.27679896 2025-10-12,05:11:22.000,285,11072016,5485,0,1760245881,13256.499249199995,31799.959759439997,53385.37461864 2025-10-12,05:11:23.000,285,11072050,5684,0,1760245882,13256.869746249991,28108.111855409996,53385.514361040005 2025-10-12,05:11:24.000,285,11072063,6205,0,1760245883,13257.300870089988,27646.61941257,53385.78685872 2025-10-12,05:11:25.000,285,11071986,5525,0,1760245884,13257.698312379995,33646.25379078,53385.919614000006 2025-10-12,05:11:26.000,285,11072020,5765,0,1760245885,13258.03512788,30877.418968950005,53386.094292 2025-10-12,05:11:27.000,285,11072069,6324,0,1760245886,13258.351734449992,32262.044329199998,53386.234034400004 2025-10-12,05:11:28.000,285,11071979,6284,0,1760245887,13258.614450539993,31339.25681916,53386.471596480005 2025-10-12,05:11:29.000,285,11072096,5684,0,1760245888,13258.83001246,35954.34337755,53386.618326 2025-10-12,05:11:30.000,285,11072009,5884,0,1760245889,13259.119673789995,32723.910375930005,53386.79999112001 2025-10-12,05:11:31.000,285,11072035,6084,0,1760245890,13259.490170839992,29031.928538430002,53387.04454032001 2025-10-12,05:11:32.000,285,11072055,6324,0,1760245891,13259.833722649993,29954.955718890007,53387.18428272001 2025-10-12,05:11:33.000,285,11072061,6284,0,1760245892,13260.17053815,30878.060439780005,53387.44280616 2025-10-12,05:11:34.000,285,11072006,5525,0,1760245893,13260.507353649991,33185.522653980006,53387.68036824 2025-10-12,05:11:35.000,285,11072066,5765,0,1760245894,13260.837432840002,31339.658619570007,53387.84805912 2025-10-12,05:11:36.000,285,11071911,6124,0,1760245895,13261.167512029999,29032.154110589996,53388.029724240005 2025-10-12,05:11:37.000,285,11071989,6245,0,1760245896,13261.38981026,29955.33637191,53388.38606736001 2025-10-12,05:11:38.000,285,11071974,5525,0,1760245897,13261.558218009995,32724.523650240008,53388.546771119996 2025-10-12,05:11:39.000,285,11072076,5565,0,1760245898,13261.746834689991,34570.60620768,53388.77734608 2025-10-12,05:11:40.000,285,11072014,5525,0,1760245899,13261.935451370002,32263.165140869998,53388.97298544 2025-10-12,05:11:41.000,285,11072050,5725,0,1760245900,13262.056704950002,32724.657583709995,53389.1336892 2025-10-12,05:11:42.000,285,11072019,6284,0,1760245901,13262.056704950002,32263.15104261,53389.3782384 2025-10-12,05:11:43.000,285,11071965,6005,0,1760245902,13262.023023399997,30417.1460256,53389.53195504001 2025-10-12,05:11:44.000,285,11072044,5565,0,1760245903,13262.056704950002,30417.13897647,53389.706633040005 2025-10-12,05:11:45.000,285,11072009,6124,0,1760245904,13261.982605539997,29494.19638557,53389.83938832 2025-10-12,05:11:46.000,285,11071962,5805,0,1760245905,13261.915242440002,25801.974877650006,53389.98611784001 2025-10-12,05:11:47.000,285,11071984,5605,0,1760245906,13261.780516239996,29032.457223179998,53390.15380872001 2025-10-12,05:11:48.000,285,11071907,6084,0,1760245907,13261.679471589996,26724.769436820003,53390.223679919996 2025-10-12,05:11:49.000,285,11072000,5605,0,1760245908,13261.558218009995,31801.122865890007,53390.48220336 2025-10-12,05:11:50.000,285,11071906,5845,0,1760245909,13261.52453645999,26262.931586610008,53390.545087440005 2025-10-12,05:11:51.000,285,11072048,5645,0,1760245910,13261.335919779995,28570.252818210007,53390.63592000001 2025-10-12,05:11:52.000,285,11071944,5925,0,1760245911,13261.214666199994,31338.974853959997,53390.73373968001 2025-10-12,05:11:53.000,285,11072025,6205,0,1760245912,13260.972159039993,23493.42709743,53390.78963664 2025-10-12,05:11:54.000,285,11071930,5684,0,1760245913,13260.675761400002,29492.582134800003,53390.85252072001 2025-10-12,05:11:55.000,285,11071987,6245,0,1760245914,13260.33220959,28107.829890210007,53390.96431464 2025-10-12,05:11:56.000,285,11072051,6124,0,1760245915,13260.04254825999,26261.620448429996,53391.00623736 2025-10-12,05:11:57.000,285,11072052,5645,0,1760245916,13259.712469069993,26261.528809740004,53391.00623736 2025-10-12,05:11:58.000,285,11072001,6165,0,1760245917,13259.362180949996,27184.238779349995,53390.950340400006 2025-10-12,05:11:59.000,285,11072048,5805,0,1760245918,13259.00515651999,29030.074617239996,53390.999250240005 2025-10-12,05:12:00.000,285,11072057,6124,0,1760245919,13258.816539839994,29952.897372930005,53390.89444344 2025-10-12,05:12:01.000,285,11071986,5684,0,1760245920,13258.567296369998,30414.354570120006,53390.92239192001 2025-10-12,05:12:02.000,285,11071884,6005,0,1760245921,13258.331525519992,26260.993075859995,53390.90143056001 2025-10-12,05:12:03.000,285,11071940,5645,0,1760245922,13258.196799320001,24876.290175179995,53390.978288880004 2025-10-12,05:12:04.000,285,11071851,6324,0,1760245923,13257.92734691999,23953.389879060007,53390.85950784 2025-10-12,05:12:05.000,285,11072124,5684,0,1760245924,13257.64442189999,29029.792652040007,53390.929379040004 2025-10-12,05:12:06.000,285,11072078,5645,0,1760245925,13257.280661160003,31798.683866909996,53390.80361088001 2025-10-12,05:12:07.000,285,11071997,6045,0,1760245926,13256.916900420001,29952.763439460003,53390.831559360005 2025-10-12,05:12:08.000,285,11072016,5805,0,1760245927,13256.53293075,33644.63954001,53390.74771392 2025-10-12,05:12:09.000,285,11072058,5645,0,1760245928,13256.020971190002,27183.625505040007,53390.810598000004 2025-10-12,05:12:10.000,285,11072140,5605,0,1760245929,13255.711100929992,31798.458294750002,53390.62194576 2025-10-12,05:12:11.000,285,11072079,5965,0,1760245930,13255.239559229994,33183.03431109,53390.69181696 2025-10-12,05:12:12.000,285,11072000,5805,0,1760245931,13254.781490150002,28568.08168617,53390.614958640006 2025-10-12,05:12:13.000,285,11072020,5684,0,1760245932,13254.390784169991,32259.894344550004,53390.55906168 2025-10-12,05:12:14.000,285,11072016,5805,0,1760245933,13254.03375974,30875.424065159998,53390.56604880001 2025-10-12,05:12:15.000,285,11072001,6245,0,1760245934,13253.609372209998,30875.346524730005,53390.46822912001 2025-10-12,05:12:16.000,285,11072107,6045,0,1760245935,13253.218666230001,29490.85509795,53390.43329352 2025-10-12,05:12:17.000,285,11072055,6284,0,1760245936,13252.760597149994,31798.204526069996,53390.41233216 2025-10-12,05:12:18.000,285,11071967,6205,0,1760245937,13252.390100099998,33644.1672483,53390.279576880006 2025-10-12,05:12:19.000,285,11072017,6124,0,1760245938,13251.972448879991,34105.568052450006,53390.2166928 2025-10-12,05:12:20.000,285,11072025,6045,0,1760245939,13251.61542445,25337.409014129997,53390.160795840005 2025-10-12,05:12:21.000,285,11071993,6124,0,1760245940,13251.339235739993,31336.803721920005,53390.111886000006 2025-10-12,05:12:32.000,285,11071946,5845,0,1760245951,13250.214271969999,27645.378765689995,53389.23150888 2025-10-12,05:12:33.000,285,11072015,5925,0,1760245952,13250.28837137999,29491.285094880004,53389.1686248 2025-10-12,05:12:34.000,285,11071951,6245,0,1760245953,13250.45004281999,29029.729209869998,53389.11971496 2025-10-12,05:12:35.000,285,11072032,5884,0,1760245954,13250.67234104999,29952.735242940005,53389.105740720006 2025-10-12,05:12:36.000,285,11072000,5645,0,1760245955,13250.807067249996,29491.18640706,53389.14766344001 2025-10-12,05:12:37.000,285,11071963,6045,0,1760245956,13251.002420240002,30875.607342539995,53389.14067632 2025-10-12,05:12:38.000,285,11072060,5684,0,1760245957,13251.116937509993,29952.601309470003,53389.1686248 2025-10-12,05:12:39.000,285,11072011,6045,0,1760245958,13251.157355369993,30875.39586864,53389.21054752 2025-10-12,05:12:40.000,285,11072036,5565,0,1760245959,13251.285345259988,30875.297180819995,53389.24548312001 2025-10-12,05:12:41.000,285,11072005,6365,0,1760245960,13251.426807769989,28106.342523779997,53389.28041872 2025-10-12,05:12:42.000,285,11071984,5725,0,1760245961,13251.59521552,29029.327409460006,53389.32932856 2025-10-12,05:12:43.000,285,11072087,6165,0,1760245962,13251.723205409995,29490.86214708,53389.371251280005 2025-10-12,05:12:44.000,285,11072038,5725,0,1760245963,13251.89834947,29490.83395056,53389.35727704 2025-10-12,05:12:45.000,285,11072045,6005,0,1760245964,13252.039811980001,35951.64356076,53389.36426416001 2025-10-12,05:12:46.000,285,11072025,6124,0,1760245965,13252.255373899992,26721.999128730007,53389.441122480006 2025-10-12,05:12:47.000,285,11072030,5605,0,1760245966,13252.531562609998,27183.519768090002,53389.538942160005 2025-10-12,05:12:48.000,285,11072026,5805,0,1760245967,13252.841432869995,26722.048472640003,53389.6227876 2025-10-12,05:12:49.000,285,11071961,6324,0,1760245968,13253.043522169995,29029.39085163,53389.76951712001 2025-10-12,05:12:50.000,285,11072044,5684,0,1760245969,13253.265820399996,27183.414031139997,53389.825414080005 2025-10-12,05:12:51.000,285,11072007,5965,0,1760245970,13253.393810289992,31798.126985640003,53389.86034968 2025-10-12,05:12:52.000,285,11071979,6405,0,1760245971,13253.535272799993,25798.753425240007,53390.02804056 2025-10-12,05:12:53.000,285,11072004,5645,0,1760245972,13253.622844830003,24414.240851070004,53390.160795840005 2025-10-12,05:12:54.000,285,11072037,6405,0,1760245973,13253.797988889994,29951.98803516,53390.19573144 2025-10-12,05:12:55.000,285,11072101,5925,0,1760245974,13253.865351989989,30413.487527129997,53390.33547384 2025-10-12,05:12:56.000,285,11071990,5805,0,1760245975,13253.952924019999,29951.924592990006,53390.46822912001 2025-10-12,05:12:57.000,285,11072032,5645,0,1760245976,13254.080913909995,32720.75941482,53390.545087440005 2025-10-12,05:12:58.000,285,11072033,6205,0,1760245977,13254.25605797,30874.838987370007,53390.70579120001 2025-10-12,05:12:59.000,285,11072046,5565,0,1760245978,13254.518774060001,26721.533886150006,53390.7407268 2025-10-12,05:13:00.000,285,11071987,6205,0,1760245979,13254.727599669997,29490.38280624,53390.89444344 2025-10-12,05:13:01.000,285,11071974,5725,0,1760245980,13254.922952659988,28567.404969690004,53390.95732752 2025-10-12,05:13:02.000,285,11072009,6445,0,1760245981,13255.25303185,33182.280054179995,53391.13899264001 2025-10-12,05:13:03.000,285,11072040,5645,0,1760245982,13255.41470329,29951.959838640003,53391.34161912 2025-10-12,05:13:04.000,285,11072059,5884,0,1760245983,13255.59658366,32259.485495009998,53391.47437440001 2025-10-12,05:13:05.000,285,11071968,5725,0,1760245984,13255.764991409997,23491.3758006,53391.61411680001 2025-10-12,05:13:06.000,285,11071914,5605,0,1760245985,13255.899717610002,28567.75037706,53391.76084632001 2025-10-12,05:13:07.000,285,11072008,5765,0,1760245986,13256.047916429998,26721.92863743,53391.92853720001 2025-10-12,05:13:08.000,285,11072015,6045,0,1760245987,13256.223060489989,32259.830902379996,53392.103215200004 2025-10-12,05:13:09.000,285,11071932,5925,0,1760245988,13256.371259309999,27644.941719630006,53392.28488032001 2025-10-12,05:13:10.000,285,11071982,5645,0,1760245989,13256.55313968,28106.46235899,53392.389687120005 2025-10-12,05:13:11.000,285,11071949,5805,0,1760245990,13256.701338499995,28567.982998349995,53392.57135224 2025-10-12,05:13:12.000,285,11071962,5805,0,1760245991,13256.856273630001,29952.403933830006,53392.66917192001 2025-10-12,05:13:13.000,285,11071849,6124,0,1760245992,13257.085308169997,28568.025293130006,53392.87878552 2025-10-12,05:13:14.000,285,11071893,5884,0,1760245993,13257.314342709993,28106.539899420008,53393.09538624 2025-10-12,05:13:15.000,285,11071992,5525,0,1760245994,13257.590531419999,28106.645636369998,53393.228141520005 2025-10-12,05:13:16.000,285,11071989,6005,0,1760245995,13257.73199393,29491.270996620005,53393.35390968 2025-10-12,05:13:17.000,285,11071951,6084,0,1760245996,13258.008182639991,24876.487550820006,53393.54954904 2025-10-12,05:13:18.000,285,11071929,5925,0,1760245997,13258.190063009992,32260.451225819997,53393.7102528 2025-10-12,05:13:19.000,285,11071823,5925,0,1760245998,13258.392152309993,29491.595256600005,53393.90589216 2025-10-12,05:13:20.000,285,11071953,6165,0,1760245999,13258.533614819993,32722.176289950003,53394.10153152 2025-10-12,05:13:21.000,285,11071961,6245,0,1760246000,13258.742440429989,33183.75332235001,53394.12948000001 2025-10-12,05:13:22.000,285,11071966,5765,0,1760246001,13258.9916839,29491.98295875,53394.31813224 2025-10-12,05:13:23.000,285,11071914,5845,0,1760246002,13259.1937732,33184.00709103,53394.56268144001 2025-10-12,05:13:24.000,285,11071828,5845,0,1760246003,13259.368917259992,24415.805757930008,53394.63255264001 2025-10-12,05:13:25.000,285,11071959,6045,0,1760246004,13259.503643459997,27184.8379554,53394.835179120004 2025-10-12,05:13:26.000,285,11072038,5725,0,1760246005,13259.557533940002,29953.813759829995,53394.98889576 2025-10-12,05:13:27.000,285,11071978,5765,0,1760246006,13259.604688109997,31799.945661179998,53395.121651040005 2025-10-12,05:13:28.000,285,11071945,6245,0,1760246007,13259.550797629992,31799.952710309997,53395.34523888 2025-10-12,05:13:29.000,285,11072038,5645,0,1760246008,13259.523852389997,29031.16018326,53395.457032800005 2025-10-12,05:13:30.000,285,11071986,5605,0,1760246009,13259.510379769992,27646.788591689998,53395.54087824 2025-10-12,05:13:31.000,285,11072073,5965,0,1760246010,13259.436280360002,29031.287067600002,53395.75747896 2025-10-12,05:13:32.000,285,11072034,5605,0,1760246011,13259.456489290002,29492.955738689998,53395.78542744001 2025-10-12,05:13:33.000,285,11072050,5805,0,1760246012,13259.449752979992,32723.713000289994,53395.92516984 2025-10-12,05:13:34.000,285,11071882,5725,0,1760246013,13259.395862500001,29031.815752349998,53395.98106680001 2025-10-12,05:13:35.000,285,11071986,5805,0,1760246014,13259.315026780001,27647.40891513,53396.14177056001 2025-10-12,05:13:36.000,285,11071947,6124,0,1760246015,13259.227454749991,26724.452225970002,53396.23260312 2025-10-12,05:13:37.000,285,11072012,5605,0,1760246016,13259.07251962,31801.165160670003,53396.26753872001 2025-10-12,05:13:38.000,285,11071951,6205,0,1760246017,13258.87043032,30878.300110199998,53396.35138416 2025-10-12,05:13:39.000,285,11071924,5565,0,1760246018,13258.776121979994,31339.90533912,53396.400294 2025-10-12,05:13:40.000,285,11071995,6284,0,1760246019,13258.627923159998,30416.997993869998,53396.44221672 2025-10-12,05:13:41.000,285,11072030,5684,0,1760246020,13258.513405889993,25802.073565469997,53396.52606216001 2025-10-12,05:13:42.000,285,11072011,6525,0,1760246021,13258.412361239993,27648.19841769,53396.59593336 2025-10-12,05:13:43.000,285,11071999,6124,0,1760246022,13258.452779099993,30417.378646890007,53396.56099776 2025-10-12,05:13:44.000,285,11071991,6045,0,1760246023,13258.385415999997,28571.43002292,53396.68676592 2025-10-12,05:13:45.000,285,11071973,6005,0,1760246024,13258.472988029993,34109.63540046,53396.58894624 2025-10-12,05:13:46.000,285,11072033,6005,0,1760246025,13258.499933269988,29494.633431630005,53396.7147144 2025-10-12,05:13:47.000,285,11072013,6205,0,1760246026,13258.681813639989,26264.13698784,53396.7845856 2025-10-12,05:13:48.000,285,11072001,6165,0,1760246027,13258.749176739999,28110.254790930005,53396.77061136001 2025-10-12,05:13:49.000,285,11071952,5725,0,1760246028,13258.836748769994,33186.93952910999,53396.847469680004 2025-10-12,05:13:50.000,285,11072075,6165,0,1760246029,13258.877166629994,29033.38770834,53396.868431040006 2025-10-12,05:13:51.000,285,11072090,5605,0,1760246030,13258.94452972999,26725.93254327,53396.924328 2025-10-12,05:13:52.000,285,11072005,6245,0,1760246031,13258.937793419995,26725.90434675,53396.94528936 2025-10-12,05:13:53.000,285,11072057,6165,0,1760246032,13258.98494758999,27187.53072306,53396.9941992 2025-10-12,05:13:54.000,285,11072015,6245,0,1760246033,13259.00515651999,26726.052378480003,53397.02214768 2025-10-12,05:13:55.000,285,11072019,6165,0,1760246034,13259.05231069,26264.60927955,53397.11996736 2025-10-12,05:13:56.000,285,11072003,6124,0,1760246035,13258.998420209995,33187.18624866,53397.099006 2025-10-12,05:13:57.000,285,11071968,5525,0,1760246036,13258.917584489995,28110.712984380007,53397.11996736 2025-10-12,05:13:58.000,285,11071942,5605,0,1760246037,13258.89063925,28572.325262430008,53397.09201888 2025-10-12,05:13:59.000,285,11072075,6084,0,1760246038,13258.755913049994,27187.742196959996,53397.07105752 2025-10-12,05:14:00.000,285,11072024,5805,0,1760246039,13258.567296369998,31802.864000999994,53397.04310904 2025-10-12,05:14:01.000,285,11072032,5805,0,1760246040,13258.459515410002,27649.33332762,53397.02214768 2025-10-12,05:14:03.000,285,11071962,5925,0,1760246042,13258.129436219991,27187.69285305,53396.93830224001 2025-10-12,05:14:04.000,285,11071996,5765,0,1760246043,13257.987973709991,27187.622361750007,53396.90336664 2025-10-12,05:14:05.000,285,11072074,5605,0,1760246044,13257.89366537,30418.25273901,53396.76362424 2025-10-12,05:14:06.000,285,11072006,5684,0,1760246045,13257.819565959995,29033.648526150006,53396.69375304001 2025-10-12,05:14:07.000,285,11071848,5805,0,1760246046,13257.779148099995,33187.26378908999,53396.65183032001 2025-10-12,05:14:08.000,285,11072005,5725,0,1760246047,13257.74546654999,32725.524626700004,53396.55401064001 2025-10-12,05:14:09.000,285,11072041,5845,0,1760246048,13257.69157607,29956.46423271,53396.33740992001 2025-10-12,05:14:10.000,285,11071933,6245,0,1760246049,13257.62421296999,28110.30413484,53396.344397040004 2025-10-12,05:14:11.000,285,11071984,5485,0,1760246050,13257.64442189999,33186.72100608,53396.27452584 2025-10-12,05:14:12.000,285,11072001,6045,0,1760246051,13257.509695699999,30417.44913819,53396.03696376 2025-10-12,05:14:13.000,285,11071975,6284,0,1760246052,13257.469277839999,30878.807647559996,53395.96709256 2025-10-12,05:14:14.000,285,11072032,5645,0,1760246053,13257.422123669989,30417.103730820003,53395.84831152 2025-10-12,05:14:15.000,285,11071993,6084,0,1760246054,13257.334551639993,28109.451190110005,53395.58978808 2025-10-12,05:14:16.000,285,11071945,5925,0,1760246055,13257.193089129993,27186.346469220007,53395.55485248 2025-10-12,05:14:17.000,285,11072058,5565,0,1760246056,13257.065099239997,29955.117848880007,53395.44305856 2025-10-12,05:14:18.000,285,11072048,5565,0,1760246057,13256.863009939996,28108.887259709998,53395.29632904 2025-10-12,05:14:19.000,285,11071938,5565,0,1760246058,13256.66765694999,33185.30413095,53395.07972832 2025-10-12,05:14:20.000,285,11071899,6284,0,1760246059,13256.539667059995,31800.594181139997,53394.98190864 2025-10-12,05:14:21.000,285,11071845,6284,0,1760246060,13256.391468239999,28108.478410170006,53394.89107608 2025-10-12,05:14:22.000,285,11072053,5884,0,1760246061,13256.196115249993,26723.930590350006,53394.67447536 2025-10-12,05:14:23.000,285,11071993,6245,0,1760246062,13256.041180120003,26723.775509490006,53394.39499056001 2025-10-12,05:14:24.000,285,11071997,5884,0,1760246063,13255.953608089992,29492.744264790002,53394.283196640004 2025-10-12,05:14:25.000,285,11071941,6084,0,1760246064,13255.859299750002,30877.249789830006,53394.115505760004 2025-10-12,05:14:26.000,285,11071960,5565,0,1760246065,13255.798672960002,29954.173265460005,53393.947814880004 2025-10-12,05:14:27.000,285,11071921,5884,0,1760246066,13255.738046170001,29031.202478039995,53393.731214160005 2025-10-12,05:14:28.000,285,11071904,5645,0,1760246067,13255.690891999991,27646.570068660003,53393.6403816 2025-10-12,05:14:29.000,285,11071980,5765,0,1760246068,13255.690891999991,29031.068544570007,53393.465703600006 2025-10-12,05:14:30.000,285,11071978,5645,0,1760246069,13255.697628310001,28569.562003469997,53393.277051360004 2025-10-12,05:14:31.000,285,11071958,5765,0,1760246070,13255.690891999991,31338.481414859998,53393.16525744 2025-10-12,05:14:32.000,285,11071925,5884,0,1760246071,13255.764991409997,30415.3837431,53392.93468248001 2025-10-12,05:14:33.000,285,11071919,6324,0,1760246072,13255.704364619996,29492.342464379995,53392.73904312 2025-10-12,05:14:34.000,285,11071988,5565,0,1760246073,13255.711100929992,25800.311282969997,53392.63423632 2025-10-12,05:14:35.000,285,11071927,6124,0,1760246074,13255.630265209991,27646.252857810003,53392.46654544 2025-10-12,05:14:36.000,285,11072019,6365,0,1760246075,13255.54942948999,28107.667760220007,53392.270906080004 2025-10-12,05:14:37.000,285,11071921,5965,0,1760246076,13255.401230669995,28569.075613499997,53392.08225384 2025-10-12,05:14:38.000,285,11071957,6205,0,1760246077,13255.300186019995,27184.51369542,53391.97045992 2025-10-12,05:14:39.000,285,11071973,5925,0,1760246078,13255.16545981999,28568.941680029995,53391.718923600005 2025-10-12,05:14:40.000,285,11071972,5445,0,1760246079,13255.084624099989,24415.453301429996,53391.600142560004 2025-10-12,05:14:41.000,285,11071989,6124,0,1760246080,13254.916216349993,27645.738271320006,53391.44642592001 2025-10-12,05:14:42.000,285,11072014,5565,0,1760246081,13254.821908010003,33645.11183172,53391.24379944 2025-10-12,05:14:43.000,285,11071957,6324,0,1760246082,13254.707390739997,33645.020193029995,53391.10405704 2025-10-12,05:14:44.000,285,11071898,5845,0,1760246083,13254.572664539992,33183.33742368,53390.89444344 2025-10-12,05:14:45.000,285,11071968,5725,0,1760246084,13254.41772941,31337.318308410002,53390.75470104001 2025-10-12,05:14:46.000,285,11071871,6045,0,1760246085,13254.25605797,26722.372732620002,53390.55906168 2025-10-12,05:14:47.000,285,11071998,5605,0,1760246086,13254.09438653,27645.32237265,53390.34246096 2025-10-12,05:14:48.000,285,11072038,5725,0,1760246087,13253.94618770999,32721.675801720005,53390.160795840005 2025-10-12,05:14:49.000,285,11072078,5565,0,1760246088,13253.784516269989,28106.702029410008,53390.02105344 2025-10-12,05:14:50.000,285,11072022,5684,0,1760246089,13253.602635900002,32259.985983239996,53389.80445272 2025-10-12,05:14:51.000,285,11071996,5645,0,1760246090,13253.427491839997,28106.525801159994,53389.56689064 2025-10-12,05:14:52.000,285,11072020,5605,0,1760246091,13253.259084090001,32721.40088565,53389.52496792 2025-10-12,05:14:53.000,285,11071959,6365,0,1760246092,13253.05699479,28568.018244000006,53389.31535432001 2025-10-12,05:14:54.000,285,11071931,6124,0,1760246093,13252.83469656,29952.509670779997,53389.14067632 2025-10-12,05:14:55.000,285,11071976,5645,0,1760246094,13252.605662019989,33644.223641339995,53389.00792104001 2025-10-12,05:14:56.000,285,11072034,5725,0,1760246095,13252.423781650003,28568.018244000006,53388.81228168001 2025-10-12,05:14:57.000,285,11071984,5845,0,1760246096,13252.221692350002,32721.55596651,53388.63760368 2025-10-12,05:14:58.000,285,11071993,6165,0,1760246097,13252.053284599991,29491.228701839995,53388.49087416 2025-10-12,05:14:59.000,285,11071950,5525,0,1760246098,13251.925294709996,32260.26794844,53388.30222192 2025-10-12,05:15:00.000,285,11071945,6084,0,1760246099,13251.83098636999,28568.525781360004,53388.17645376 2025-10-12,05:15:01.000,285,11071994,5884,0,1760246100,13251.77035957999,24415.312318829994,53387.98780152 2025-10-12,05:15:02.000,285,11071923,6124,0,1760246101,13251.702996479995,26261.465367569996,53387.85504624001 2025-10-12,05:15:03.000,285,11072036,5765,0,1760246102,13251.66931492999,25800.008170379995,53387.71530384001 2025-10-12,05:15:04.000,285,11071978,5725,0,1760246103,13251.500907179994,23492.595300090004,53387.51267736 2025-10-12,05:15:05.000,285,11071989,5965,0,1760246104,13251.359444669994,27646.29515259,53387.41485768 2025-10-12,05:15:06.000,285,11072013,6165,0,1760246105,13251.211245849998,31338.30518661,53387.25415392001 2025-10-12,05:15:07.000,285,11072021,6245,0,1760246106,13250.928320829997,27185.070576690006,53387.13537288001 2025-10-12,05:15:08.000,285,11072015,6084,0,1760246107,13250.732967839991,30415.616364390007,53386.974669120005 2025-10-12,05:15:09.000,285,11072070,5645,0,1760246108,13250.55108746999,33646.33838034001,53386.91178504 2025-10-12,05:15:10.000,285,11071981,6124,0,1760246109,13250.362470789994,32723.47332987,53386.79999112001 2025-10-12,05:15:11.000,285,11072015,6084,0,1760246110,13250.113227319998,28570.132983000003,53386.639287360005 2025-10-12,05:15:12.000,285,11072026,5565,0,1760246111,13249.884192780002,27185.78253882,53386.50653208 2025-10-12,05:15:13.000,285,11072012,5725,0,1760246112,13249.587795139996,34108.465244880004,53386.35980256 2025-10-12,05:15:14.000,285,11072082,5645,0,1760246113,13249.284661189995,30878.208471510006,53386.10127912 2025-10-12,05:15:15.000,285,11071967,6084,0,1760246114,13248.920900449993,27186.297125309997,53385.9545496 2025-10-12,05:15:16.000,285,11072015,6205,0,1760246115,13248.624502810002,30417.054386910007,53385.8846784 2025-10-12,05:15:17.000,285,11072012,5765,0,1760246116,13248.227060519996,26725.220581140005,53385.73794888 2025-10-12,05:15:18.000,285,11071994,5765,0,1760246117,13247.903717639994,27648.431038979994,53385.47942544 2025-10-12,05:15:19.000,285,11071972,5525,0,1760246118,13247.519747969993,33186.70690782,53385.44448984 2025-10-12,05:15:20.000,285,11072075,6245,0,1760246119,13247.149250919996,33648.431971950005,53385.27679896 2025-10-12,05:15:21.000,285,11071905,6284,0,1760246120,13246.87979852,31802.63842884,53385.02526264001 2025-10-12,05:15:22.000,285,11071804,5645,0,1760246121,13246.542983019994,29495.458179840003,53384.82263616 2025-10-12,05:15:23.000,285,11071851,6165,0,1760246122,13246.206167520002,30880.118785740007,53384.66891952001 2025-10-12,05:15:24.000,285,11071838,5645,0,1760246123,13245.963660360001,26265.201406470005,53384.557125600004 2025-10-12,05:15:25.000,285,11071828,5525,0,1760246124,13245.64031748,30418.957652009994,53384.361486240006 2025-10-12,05:15:26.000,285,11071972,5645,0,1760246125,13245.316974599999,27188.623338210004,53384.221743840004 2025-10-12,05:15:27.000,285,11071952,5565,0,1760246126,13245.114885299998,29957.8952061,53383.99116888 2025-10-12,05:15:28.000,285,11072032,5605,0,1760246127,13244.872378139997,31804.048254840003,53383.79552952 2025-10-12,05:15:29.000,285,11071913,6045,0,1760246128,13244.710706699996,31804.161040920008,53383.62783864 2025-10-12,05:15:30.000,285,11071999,6245,0,1760246129,13244.609662049996,32265.70282767,53383.383289440004 2025-10-12,05:15:31.000,285,11072049,6245,0,1760246130,13244.447990609995,30419.655515880004,53383.24354704 2025-10-12,05:15:32.000,285,11071956,5485,0,1760246131,13244.31326440999,36880.9867617,53383.02694632 2025-10-12,05:15:33.000,285,11071961,6405,0,1760246132,13244.198747139999,25342.921433790005,53382.85925544 2025-10-12,05:15:34.000,285,11072029,6045,0,1760246133,13243.942767359993,33188.680664219995,53382.733487280006 2025-10-12,05:15:35.000,285,11072053,5925,0,1760246134,13243.727205440002,27650.496434069995,53382.52387368 2025-10-12,05:15:36.000,285,11072034,5605,0,1760246135,13243.430807799996,29496.571942380004,53382.426054 2025-10-12,05:15:37.000,285,11072017,6124,0,1760246136,13243.19503694999,26265.871073820002,53382.19547904 2025-10-12,05:15:38.000,285,11071875,5884,0,1760246137,13242.871694069989,35034.63633732,53382.02080104 2025-10-12,05:15:39.000,285,11072049,6165,0,1760246138,13242.575296429997,26727.293025360006,53381.79721320001 2025-10-12,05:15:40.000,285,11071970,5645,0,1760246139,13242.15764520999,28111.840845180006,53381.55266400001 2025-10-12,05:15:41.000,285,11071974,5525,0,1760246140,13241.746730299994,30419.36650155,53381.35003752 2025-10-12,05:15:42.000,285,11072118,5445,0,1760246141,13241.369496940002,34111.53161643,53381.07753984001 2025-10-12,05:15:43.000,285,11071861,6245,0,1760246142,13240.992263579996,35034.424863420005,53380.90286184 2025-10-12,05:15:44.000,285,11072090,5605,0,1760246143,13240.57461235999,28573.121814119993,53380.70722248 2025-10-12,05:15:45.000,285,11072007,6084,0,1760246144,13240.345577819993,29957.648486549995,53380.49760888001 2025-10-12,05:15:46.000,285,11071840,5765,0,1760246145,13240.035707559997,29034.52261827,53380.169214240006 2025-10-12,05:15:47.000,285,11072014,5645,0,1760246146,13239.84709088,28572.868045440002,53379.92466504001 2025-10-12,05:15:48.000,285,11071913,5925,0,1760246147,13239.611320029995,29034.304095240004,53379.74998704 2025-10-12,05:15:49.000,285,11072003,5925,0,1760246148,13239.389021799994,29495.740145040007,53379.428579520005 2025-10-12,05:15:50.000,285,11071976,5725,0,1760246149,13239.220614049998,28111.150030439996,53379.19800456 2025-10-12,05:15:51.000,285,11071887,6124,0,1760246150,13239.079151539998,29957.26783353,53379.06524928001 2025-10-12,05:15:52.000,285,11072003,6045,0,1760246151,13238.870325930002,28111.150030439996,53378.90454552 2025-10-12,05:15:53.000,285,11072048,5765,0,1760246152,13238.648027700001,28572.452146769996,53378.5482024 2025-10-12,05:15:54.000,285,11072023,6045,0,1760246153,13238.392047919995,28572.360508080004,53378.36653728001 2025-10-12,05:15:55.000,285,11072031,6045,0,1760246154,13238.230376479994,28572.24067287,53378.10801384001 2025-10-12,05:15:56.000,285,11071980,5605,0,1760246155,13237.994605629989,31341.216477299997,53377.9542972 2025-10-12,05:15:57.000,285,11071978,5725,0,1760246156,13237.779043709997,29495.105723340006,53377.66083816 2025-10-12,05:15:58.000,285,11071909,6045,0,1760246157,13237.563481789992,29956.47833097,53377.44423744 2025-10-12,05:15:59.000,285,11072034,5845,0,1760246158,13237.38833773,29494.816709010003,53377.262572319996 2025-10-12,05:16:00.000,285,11071852,5684,0,1760246159,13237.213193669995,26264.28501957,53377.01802312 2025-10-12,05:16:01.000,285,11071956,5725,0,1760246160,13236.95721388999,29033.22557835,53376.8014224 2025-10-12,05:16:02.000,285,11071995,6205,0,1760246161,13236.761860899998,32725.08758064,53376.58482168 2025-10-12,05:16:03.000,285,11071843,6324,0,1760246162,13236.687761489993,31801.85597541,53376.361233840005 2025-10-12,05:16:04.000,285,11072017,6205,0,1760246163,13236.633871010003,27186.818760930008,53376.123671760004 2025-10-12,05:16:05.000,285,11071924,5525,0,1760246164,13236.694497799988,23494.56200736,53375.8232256 2025-10-12,05:16:06.000,285,11071992,5684,0,1760246165,13236.910059719994,34570.47932334,53375.60662488 2025-10-12,05:16:07.000,285,11071936,5605,0,1760246166,13237.15930318999,29493.787536029995,53375.5088052 2025-10-12,05:16:08.000,285,11071991,6284,0,1760246167,13237.455700829996,29955.138996270005,53375.21534616 2025-10-12,05:16:09.000,285,11071975,6124,0,1760246168,13237.704944299992,30416.560947809994,53375.187397680005 2025-10-12,05:16:10.000,285,11072013,6245,0,1760246169,13238.021550869998,32724.065456790006,53375.068616640005 2025-10-12,05:16:11.000,285,11072007,6485,0,1760246170,13238.45941101999,31800.89729373,53374.87297728001 2025-10-12,05:16:12.000,285,11072050,5805,0,1760246171,13238.944425339992,29954.70899934,53374.70528640001 2025-10-12,05:16:13.000,285,11072001,6165,0,1760246172,13239.46312121,29031.597229320003,53374.62144096 2025-10-12,05:16:14.000,285,11072025,6084,0,1760246173,13239.82688195,28108.513655820003,53374.516634160005 2025-10-12,05:16:15.000,285,11071997,6005,0,1760246174,13240.359050439998,25800.980950319994,53374.48169856 2025-10-12,05:16:16.000,285,11072074,5565,0,1760246175,13240.79691058999,25800.980950319994,53374.40484024 2025-10-12,05:16:17.000,285,11071954,5884,0,1760246176,13241.221298119992,27646.795640819997,53374.43977584001 2025-10-12,05:16:18.000,285,11071993,5884,0,1760246177,13241.638949339998,27646.795640819997,53374.348943280005 2025-10-12,05:16:19.000,285,11072013,6005,0,1760246178,13241.94208329,26723.796656880004,53374.300033440006 2025-10-12,05:16:20.000,285,11072047,5965,0,1760246179,13242.258689859991,31800.291068549996,53374.27208496001 2025-10-12,05:16:21.000,285,11072051,6165,0,1760246180,13242.615714289997,27646.739247780002,53374.20920088 2025-10-12,05:16:22.000,285,11071918,5684,0,1760246181,13243.019892889999,29492.793608699998,53374.26509784 2025-10-12,05:16:23.000,285,11071982,5884,0,1760246182,13243.410598869996,28108.189395840003,53374.26509784 2025-10-12,05:16:24.000,285,11071955,5884,0,1760246183,13243.841722709993,24877.650657270002,53374.27208496001 2025-10-12,05:16:25.000,285,11071962,5525,0,1760246184,13244.138120349999,25800.642592079996,53374.300033440006 2025-10-12,05:16:26.000,285,11071962,5684,0,1760246185,13244.636607289991,29030.962807620002,53374.33496904 2025-10-12,05:16:27.000,285,11071917,6165,0,1760246186,13245.020576959992,33184.38069491999,53374.37689176 2025-10-12,05:16:28.000,285,11071984,5605,0,1760246187,13245.43149186999,31338.29108835,53374.397853120005 2025-10-12,05:16:29.000,285,11071967,6045,0,1760246188,13245.78177999,30876.763399860007,53374.37689176 2025-10-12,05:16:30.000,285,11072025,6005,0,1760246189,13246.044496080001,32722.67677818,53374.446762960004 2025-10-12,05:16:31.000,285,11072012,5565,0,1760246190,13246.361102649993,30876.573073349995,53374.467724320006 2025-10-12,05:16:32.000,285,11072016,5485,0,1760246191,13246.603609809994,28569.012171330003,53374.467724320006 2025-10-12,05:16:33.000,285,11072057,6245,0,1760246192,13246.85958959,32722.246781249996,53374.4956728 2025-10-12,05:16:34.000,285,11071948,5365,0,1760246193,13247.027997339996,27645.773516970003,53374.48169856 2025-10-12,05:16:35.000,285,11071909,6045,0,1760246194,13247.223350330001,31799.008126889996,53374.48169856 2025-10-12,05:16:36.000,285,11071839,6245,0,1760246195,13247.378285459992,28568.497584840006,53374.62144096 2025-10-12,05:16:37.000,285,11071962,5805,0,1760246196,13247.553429519998,29029.85609421,53374.53759552001 2025-10-12,05:16:38.000,285,11071868,5405,0,1760246197,13247.728573579989,26722.40797827,53374.55156976 2025-10-12,05:16:39.000,285,11071910,5805,0,1760246198,13247.95760812,25337.86015845,53374.565544000005 2025-10-12,05:16:40.000,285,11072029,6124,0,1760246199,13248.15969742,28568.138079209995,53374.635415200006 2025-10-12,05:16:41.000,285,11071984,5645,0,1760246200,13248.462831370001,29029.588227269996,53374.62144096 2025-10-12,05:16:42.000,285,11071972,5725,0,1760246201,13248.765965320003,30875.38881951,53374.62842808001 2025-10-12,05:16:43.000,285,11071925,6405,0,1760246202,13249.11625344,26721.9215883,53374.635415200006 2025-10-12,05:16:44.000,285,11072016,5525,0,1760246203,13249.365496909995,30875.339475600005,53374.635415200006 2025-10-12,05:16:45.000,285,11071883,6084,0,1760246204,13249.668630859996,28567.813819229996,53374.72624776001 2025-10-12,05:16:46.000,285,11071999,5965,0,1760246205,13250.072809459998,29952.14311602,53374.72624776001 2025-10-12,05:16:47.000,285,11071914,5565,0,1760246206,13250.38941602999,30875.022264750005,53374.81708032 2025-10-12,05:16:48.000,285,11071943,6045,0,1760246207,13250.685813669996,29490.566083619997,53374.76817048 2025-10-12,05:16:49.000,285,11071883,6205,0,1760246208,13251.049574409997,26721.59027919,53374.87297728001 2025-10-12,05:16:50.000,285,11071980,5684,0,1760246209,13251.399862529994,27183.117967679995,53374.900925760005 2025-10-12,05:16:51.000,285,11072055,6084,0,1760246210,13251.72994171999,30413.417035830003,53375.019706800005 2025-10-12,05:16:52.000,285,11071960,5405,0,1760246211,13252.127384009997,25337.05655763,53375.06162952001 2025-10-12,05:16:53.000,285,11071983,6205,0,1760246212,13252.632607259999,28567.574148810003,53375.22233328 2025-10-12,05:16:54.000,285,11071907,6045,0,1760246213,13253.03004954999,27644.53287009,53375.37604992001 2025-10-12,05:16:55.000,285,11071992,5765,0,1760246214,13253.447700769997,30413.424084960003,53375.438934 2025-10-12,05:16:56.000,285,11071989,6324,0,1760246215,13253.872088299999,34105.250841600006,53375.54374080001 2025-10-12,05:16:57.000,285,11071972,5645,0,1760246216,13254.222376419995,30874.9165278,53375.641560480006 2025-10-12,05:16:58.000,285,11071989,6165,0,1760246217,13254.586137159997,31797.880266089996,53375.87213544 2025-10-12,05:16:59.000,285,11071883,5965,0,1760246218,13254.929688969998,30875.050461270002,53375.96995512001 2025-10-12,05:17:00.000,285,11071993,6284,0,1760246219,13255.23282292,36413.009119259994,53376.08873616001 2025-10-12,05:17:01.000,285,11072011,5845,0,1760246220,13255.47533008,30875.212591260002,53376.25642704001 2025-10-12,05:17:02.000,285,11072003,6124,0,1760246221,13255.738046170001,27644.927621370007,53376.37520808 2025-10-12,05:17:03.000,285,11072049,6124,0,1760246222,13256.074861669993,34105.899361560005,53376.68962848001 2025-10-12,05:17:04.000,285,11071979,6165,0,1760246223,13256.391468239999,25799.134078260002,53376.73853832001 2025-10-12,05:17:05.000,285,11072011,5925,0,1760246224,13256.788910529991,29029.736258999998,53376.85033224 2025-10-12,05:17:06.000,285,11071955,6124,0,1760246225,13257.193089129993,29491.306242270002,53377.00404888001 2025-10-12,05:17:07.000,285,11071995,6365,0,1760246226,13257.570322489999,25799.387846939993,53377.14379128001 2025-10-12,05:17:08.000,285,11071848,5565,0,1760246227,13257.90713798999,25799.46538737,53377.33943064001 2025-10-12,05:17:09.000,285,11072031,6045,0,1760246228,13258.196799320001,31798.95878298,53377.55603136001 2025-10-12,05:17:10.000,285,11071884,5765,0,1760246229,13258.594241609993,27184.097796750008,53377.751670720005 2025-10-12,05:17:11.000,285,11071973,5884,0,1760246230,13258.85022139,27645.66073089,53377.89141312001 2025-10-12,05:17:12.000,285,11071926,5725,0,1760246231,13259.06578330999,23953.80577773,53378.038142640005 2025-10-12,05:17:14.000,285,11072049,6445,0,1760246233,13259.624897039997,26261.479465829994,53378.39448576001 2025-10-12,05:17:15.000,285,11071982,5765,0,1760246234,13259.820250029989,27184.548941069996,53378.56916376 2025-10-12,05:17:16.000,285,11071973,6005,0,1760246235,13259.98192146999,26261.59225191,53378.67397056 2025-10-12,05:17:17.000,285,11072100,5645,0,1760246236,13260.16380183999,26261.669792340006,53378.925506880005 2025-10-12,05:17:18.000,285,11071947,6205,0,1760246237,13260.2715828,27184.739267580007,53378.96742960001 2025-10-12,05:17:19.000,285,11072016,5445,0,1760246238,13260.40630899999,26723.253873869995,53379.107171999996 2025-10-12,05:17:20.000,285,11072060,5565,0,1760246239,13260.466935789991,25800.360626880007,53379.26787576 2025-10-12,05:17:21.000,285,11071977,5884,0,1760246240,13260.567980439992,26262.015199710004,53379.33774696 2025-10-12,05:17:22.000,285,11072022,5725,0,1760246241,13260.655552470002,37337.94661395,53379.57530904 2025-10-12,05:17:23.000,285,11071925,6245,0,1760246242,13260.790278669992,33184.521677519995,53379.666141600006 2025-10-12,05:17:24.000,285,11072000,5884,0,1760246243,13260.931741179993,28569.463315650006,53379.73601280001 2025-10-12,05:17:25.000,285,11071999,6245,0,1760246244,13261.012576899993,32261.445153149994,53379.88972944 2025-10-12,05:17:26.000,285,11072032,5605,0,1760246245,13261.032785829993,29953.827858089993,53379.95261352001 2025-10-12,05:17:27.000,285,11072031,6124,0,1760246246,13261.100148929989,29492.335415249996,53379.91767792 2025-10-12,05:17:28.000,285,11071965,6045,0,1760246247,13261.120357859989,29953.7362194,53380.001523360006 2025-10-12,05:17:29.000,285,11072025,6005,0,1760246248,13261.127094169999,29953.679826360007,53380.13427864 2025-10-12,05:17:30.000,285,11072009,5925,0,1760246249,13261.154039409994,29953.510647240008,53380.18318848 2025-10-12,05:17:31.000,285,11072000,5645,0,1760246250,13261.18098464999,30876.326353800003,53380.28100816 2025-10-12,05:17:32.000,285,11071984,5845,0,1760246251,13261.335919779995,32260.73319102,53380.32991800001 2025-10-12,05:17:33.000,285,11071939,6205,0,1760246252,13261.517800149995,23030.834990310002,53380.37882784001 2025-10-12,05:17:34.000,285,11072025,6365,0,1760246253,13261.814197790001,30414.516700110005,53380.35087936 2025-10-12,05:17:35.000,285,11071978,5765,0,1760246254,13262.177958529988,29952.932618580002,53380.44869904 2025-10-12,05:17:36.000,285,11071955,6005,0,1760246255,13262.50130140999,25799.394896070007,53380.44869904 2025-10-12,05:17:37.000,285,11071953,5925,0,1760246256,13262.777490119995,27645.209586569996,53380.52555736001 2025-10-12,05:17:38.000,285,11071947,5925,0,1760246257,13263.053678830001,32259.873197160006,53380.59542856001 2025-10-12,05:17:39.000,285,11072035,6124,0,1760246258,13263.302922299998,30875.290131689995,53380.66529976001 2025-10-12,05:17:40.000,285,11071939,5965,0,1760246259,13263.417439569988,34105.525757669995,53380.71420960001 2025-10-12,05:17:41.000,285,11071971,5925,0,1760246260,13263.531956839994,35489.756366639995,53380.79805504 2025-10-12,05:17:42.000,285,11072039,6245,0,1760246261,13263.633001489994,29490.20657799,53380.853952 2025-10-12,05:17:43.000,285,11072081,6005,0,1760246262,13263.74078244999,32258.99205591,53380.79805504 2025-10-12,05:17:44.000,285,11071912,5765,0,1760246263,13263.84182709999,30874.197516540007,53380.937797440005 2025-10-12,05:17:45.000,285,11072023,6205,0,1760246264,13263.9091902,29951.106893909993,53380.95875880001 2025-10-12,05:17:46.000,285,11071997,6284,0,1760246265,13263.956344369995,28566.446288010004,53381.01465576 2025-10-12,05:17:47.000,285,11071992,5765,0,1760246266,13264.02370746999,30412.16229069,53380.986707280004 2025-10-12,05:17:48.000,285,11072044,5645,0,1760246267,13264.118015809996,33180.87022818001,53381.07055272 2025-10-12,05:17:49.000,285,11071965,6165,0,1760246268,13264.064125329991,27642.826980629994,53381.154398160004 2025-10-12,05:17:50.000,285,11071988,5565,0,1760246269,13263.956344369995,30411.485574210004,53381.07055272 2025-10-12,05:17:51.000,285,11071980,5725,0,1760246270,13263.82161816999,24873.632653170003,53381.14741104001 2025-10-12,05:17:52.000,285,11071803,5965,0,1760246271,13263.65994672999,31795.6033971,53381.224269360006 2025-10-12,05:17:53.000,285,11071745,6205,0,1760246272,13263.451121119993,27642.234853710004,53381.11946256 2025-10-12,05:17:54.000,285,11071899,6245,0,1760246273,13263.316394920002,27180.601428270005,53381.16837240001 2025-10-12,05:17:55.000,285,11071929,5925,0,1760246274,13263.296185990002,26257.57424781,53381.16837240001 2025-10-12,05:17:56.000,285,11071976,5725,0,1760246275,13263.181668719997,30410.801808599994,53381.14042392 2025-10-12,05:17:57.000,285,11071953,6084,0,1760246276,13263.134514550002,30872.103924929994,53381.0635656 2025-10-12,05:17:58.000,285,11071884,5684,0,1760246277,13263.033469900001,30872.061630149998,53381.09850120001 2025-10-12,05:17:59.000,285,11071884,5645,0,1760246278,13262.858325839996,29026.091858789994,53381.08452696 2025-10-12,05:18:00.000,285,11071900,5605,0,1760246279,13262.66297284999,29025.943827060008,53381.056578480006 2025-10-12,05:18:01.000,285,11071974,5645,0,1760246280,13262.380047829989,31794.581273250005,53381.00068152001 2025-10-12,05:18:02.000,285,11071911,5965,0,1760246281,13262.036496020002,30871.511798010004,53380.9936944 2025-10-12,05:18:03.000,285,11071922,5684,0,1760246282,13261.679471589996,31332.84915999,53380.88190048001 2025-10-12,05:18:04.000,285,11071904,6124,0,1760246283,13261.34265608999,29025.37989666,53380.82600352 2025-10-12,05:18:05.000,285,11071912,5845,0,1760246284,13261.079939999989,25333.581336539995,53380.76311944001 2025-10-12,05:18:06.000,285,11071900,5765,0,1760246285,13260.776806050002,29486.731356899996,53380.721196720006 2025-10-12,05:18:07.000,285,11071952,5645,0,1760246286,13260.527562579991,29486.660865600003,53380.679274 2025-10-12,05:18:08.000,285,11071912,5805,0,1760246287,13260.278319109995,32255.368803089994,53380.553505840006 2025-10-12,05:18:09.000,285,11071946,5605,0,1760246288,13260.04928457,26256.241962240005,53380.504596000006 2025-10-12,05:18:10.000,285,11071938,5405,0,1760246289,13259.867404199998,28563.42926037,53380.35087936 2025-10-12,05:18:11.000,285,11071953,6124,0,1760246290,13259.658578590002,28563.330572549996,53380.24607256 2025-10-12,05:18:12.000,285,11071904,5565,0,1760246291,13259.490170839992,34562.182497329995,53380.17620136 2025-10-12,05:18:13.000,285,11072035,6045,0,1760246292,13259.288081539991,31331.848183530004,53380.04344608001 2025-10-12,05:18:15.000,285,11072000,5765,0,1760246294,13259.21398213,29024.44236237,53379.98754912 2025-10-12,05:18:16.000,285,11072018,5925,0,1760246295,13259.17356427,28101.535017119997,53379.88972944 2025-10-12,05:18:17.000,285,11071853,6205,0,1760246296,13259.16682795999,25794.227883779997,53379.84780672 2025-10-12,05:18:18.000,285,11072002,5845,0,1760246297,13259.17356427,31331.650807889993,53379.73601280001 2025-10-12,05:18:19.000,285,11072034,5525,0,1760246298,13259.200509509996,29485.913657819998,53379.65915448001 2025-10-12,05:18:20.000,285,11071982,5565,0,1760246299,13259.227454749991,29024.385969330004,53379.61723176001 2025-10-12,05:18:21.000,285,11071964,5445,0,1760246300,13259.240927369996,27178.395050580002,53379.5613348 2025-10-12,05:18:22.000,285,11071946,5684,0,1760246301,13259.240927369996,30870.158365049996,53379.498450720006 2025-10-12,05:18:23.000,285,11071948,5925,0,1760246302,13259.301554159996,29024.378920200004,53379.47050224001 2025-10-12,05:18:24.000,285,11072061,6445,0,1760246303,13259.321763089996,24409.736457000006,53379.428579520005 2025-10-12,05:18:25.000,285,11072012,5805,0,1760246304,13259.281345229996,29024.181544560008,53379.44255376 2025-10-12,05:18:26.000,285,11072023,6284,0,1760246305,13259.240927369996,24409.47563919,53379.3866568 2025-10-12,05:18:27.000,285,11071996,5645,0,1760246306,13259.227454749991,30869.96803854,53379.309798480004 2025-10-12,05:18:28.000,285,11071989,6284,0,1760246307,13259.17356427,29485.384973070002,53379.22595304 2025-10-12,05:18:29.000,285,11071920,5925,0,1760246308,13259.139882719996,28101.03452889,53379.25390152001 2025-10-12,05:18:30.000,285,11072072,5645,0,1760246309,13259.04557437999,29946.835121130003,53379.07922352 2025-10-12,05:18:31.000,285,11072000,5645,0,1760246310,13258.958002349995,27639.436349099997,53379.03031368 2025-10-12,05:18:32.000,285,11072041,6005,0,1760246311,13258.93105711,27639.38700519,53379.044287920005 2025-10-12,05:18:33.000,285,11071998,5565,0,1760246312,13258.789594599999,30869.530992479995,53379.02332656 2025-10-12,05:18:34.000,285,11072000,5684,0,1760246313,13258.742440429989,31792.360797300003,53379.00935232 2025-10-12,05:18:36.000,285,11072054,5485,0,1760246315,13258.681813639989,31330.840157939994,53378.771790239996 2025-10-12,05:18:37.000,285,11071986,5725,0,1760246316,13258.668341019998,28100.55518805,53378.876597040005 2025-10-12,05:18:38.000,285,11072010,5725,0,1760246317,13258.695286259994,29946.454468109994,53378.73685464 2025-10-12,05:18:39.000,285,11072034,5605,0,1760246318,13258.621186849989,27639.048646950003,53378.72986752001 2025-10-12,05:18:40.000,285,11071988,5765,0,1760246319,13258.621186849989,27638.90766435,53378.69493192 2025-10-12,05:18:41.000,285,11071923,6165,0,1760246320,13258.614450539993,26254.472630610006,53378.65300920001 2025-10-12,05:18:42.000,285,11071984,5805,0,1760246321,13258.560560059988,32714.866342139998,53378.53422816001 2025-10-12,05:18:43.000,285,11071945,6005,0,1760246322,13258.439306480002,31792.015389930006,53378.5482024 2025-10-12,05:18:44.000,285,11072031,6045,0,1760246323,13258.338261830002,35022.194622869996,53378.541215280005 2025-10-12,05:18:45.000,285,11072026,5565,0,1760246324,13258.210271939992,31791.944898629998,53378.492305440006 2025-10-12,05:18:46.000,285,11071999,6245,0,1760246325,13258.089018359991,29023.31450157,53378.436408479996 2025-10-12,05:18:47.000,285,11071982,5725,0,1760246326,13257.95429216,29023.3215507,53378.3385888 2025-10-12,05:18:48.000,285,11072025,6045,0,1760246327,13257.86672012999,32253.613569719993,53378.39448576001 2025-10-12,05:18:49.000,285,11072006,5525,0,1760246328,13257.84651119999,29484.842190059993,53378.35256304 2025-10-12,05:18:50.000,285,11072001,6045,0,1760246329,13257.66463082999,31330.76261751,53378.31762744001 2025-10-12,05:18:51.000,285,11071983,6165,0,1760246330,13257.54337724999,34560.955948710005,53378.24076912 2025-10-12,05:18:52.000,285,11072035,6245,0,1760246331,13257.455805219994,32715.134209080003,53378.303653200004 2025-10-12,05:18:53.000,285,11072015,6205,0,1760246332,13257.280661160003,23024.63880504,53378.254743360005 2025-10-12,05:18:54.000,285,11072005,6124,0,1760246333,13257.166143889997,28100.71026891,53378.17788504001 2025-10-12,05:18:55.000,285,11071962,5525,0,1760246334,13257.071835549992,30408.02445138,53378.11500096 2025-10-12,05:18:56.000,285,11071977,6284,0,1760246335,13256.990999829992,32715.387977759994,53378.0940396 2025-10-12,05:18:57.000,285,11071984,5684,0,1760246336,13256.990999829992,28100.823054990004,53378.14294944 2025-10-12,05:18:58.000,285,11072021,6205,0,1760246337,13257.017945070002,32254.043566649998,53378.14993656001 2025-10-12,05:18:59.000,285,11071961,6084,0,1760246338,13257.152671269992,28100.921742809995,53378.04512976 2025-10-12,05:19:00.000,285,11071991,6324,0,1760246339,13257.294133779993,26255.036561009998,53378.08006536001 2025-10-12,05:19:01.000,285,11072064,5725,0,1760246340,13257.368233189998,30869.78476116,53378.135962320004 2025-10-12,05:19:02.000,285,11071974,5684,0,1760246341,13257.502959389989,28562.555168249994,53378.135962320004 2025-10-12,05:19:03.000,285,11072049,6045,0,1760246342,13257.62421296999,31331.375891820004,53378.19185928 2025-10-12,05:19:04.000,285,11071991,6245,0,1760246343,13257.758939169995,29024.132200649998,53378.205833520005 2025-10-12,05:19:05.000,285,11071866,5525,0,1760246344,13257.82630226999,30870.094922880002,53378.28967896 2025-10-12,05:19:06.000,285,11071901,6405,0,1760246345,13257.900401679995,33177.55713708,53378.31064032 2025-10-12,05:19:07.000,285,11071956,5645,0,1760246346,13257.95429216,26717.248015110003,53378.31064032 2025-10-12,05:19:08.000,285,11072020,5605,0,1760246347,13258.028391569991,25794.298375080005,53378.38749864 2025-10-12,05:19:09.000,285,11071911,6045,0,1760246348,13258.03512788,27640.19060601,53378.324614560006 2025-10-12,05:19:10.000,285,11071956,5565,0,1760246349,13258.041864189996,31331.960969609994,53378.492305440006 2025-10-12,05:19:11.000,285,11071962,5884,0,1760246350,13258.041864189996,30409.110017400002,53378.53422816001 2025-10-12,05:19:12.000,285,11071890,5684,0,1760246351,13258.01491895,27640.387981649998,53378.6180736 2025-10-12,05:19:13.000,285,11071806,5645,0,1760246352,13258.062073119996,29947.709213249997,53378.61108648001 2025-10-12,05:19:14.000,285,11072031,6485,0,1760246353,13258.03512788,29486.414146049996,53378.6180736 2025-10-12,05:19:15.000,285,11071978,5845,0,1760246354,13258.041864189996,32255.213722229993,53378.639034960004 2025-10-12,05:19:17.000,285,11072019,6124,0,1760246356,13257.86672012999,29486.414146049996,53378.6879448 2025-10-12,05:19:18.000,285,11071982,5565,0,1760246357,13257.637685589994,30409.258049130003,53378.63204784001 2025-10-12,05:19:19.000,285,11071912,5765,0,1760246358,13257.368233189998,30870.630656759997,53378.708906160005 2025-10-12,05:19:20.000,285,11071960,5725,0,1760246359,13257.145934959997,30409.13116479,53378.708906160005 2025-10-12,05:19:21.000,285,11071988,5765,0,1760246360,13256.869746249991,31793.53095288,53378.63204784001 2025-10-12,05:19:22.000,285,11072001,6165,0,1760246361,13256.620502779995,24410.025471329995,53378.57615088 2025-10-12,05:19:23.000,285,11072036,5645,0,1760246362,13256.351050379999,27640.232900789997,53378.45736984 2025-10-12,05:19:24.000,285,11071947,6045,0,1760246363,13256.020971190002,29024.724327570002,53378.44339560001 2025-10-12,05:19:25.000,285,11072010,5645,0,1760246364,13255.731309859992,33639.21875904,53378.35955016 2025-10-12,05:19:26.000,285,11071994,5765,0,1760246365,13255.421439599995,26717.346702929994,53378.268717599996 2025-10-12,05:19:27.000,285,11072053,6084,0,1760246366,13255.158723509994,27178.73340882,53378.1639108 2025-10-12,05:19:28.000,285,11071926,5565,0,1760246367,13254.896007419993,27178.641770129994,53378.01718128 2025-10-12,05:19:29.000,285,11072046,5805,0,1760246368,13254.586137159997,28101.577311900008,53377.94032296001 2025-10-12,05:19:30.000,285,11072010,5925,0,1760246369,13254.25605797,31331.75654484,53377.87743888 2025-10-12,05:19:31.000,285,11072026,5765,0,1760246370,13253.851879369999,26716.980148169998,53377.73070936 2025-10-12,05:19:32.000,285,11071865,6045,0,1760246371,13253.400546600002,33177.35271231001,53377.55603136001 2025-10-12,05:19:33.000,285,11071864,5845,0,1760246372,13252.922268589995,25793.88247641,53377.465198800004 2025-10-12,05:19:34.000,285,11072034,5605,0,1760246373,13252.376627479993,31331.361793560005,53377.34641776 2025-10-12,05:19:35.000,285,11072030,5925,0,1760246374,13251.81077743999,28562.548119119994,53377.185714 2025-10-12,05:19:36.000,285,11071964,5765,0,1760246375,13251.285345259988,22563.505867829997,53377.01802312 2025-10-12,05:19:37.000,285,11072029,6284,0,1760246376,13250.65213211999,30869.587385520004,53376.745525440005 2025-10-12,05:19:38.000,285,11071964,5684,0,1760246377,13250.167117799989,30869.48164857,53376.626744400004 2025-10-12,05:19:39.000,285,11071976,5565,0,1760246378,13249.682103480001,26716.268186040004,53376.43809216 2025-10-12,05:19:40.000,285,11072005,6324,0,1760246379,13249.21056177999,31330.713273600006,53376.16559448001 2025-10-12,05:19:41.000,285,11072050,5684,0,1760246380,13248.718811149993,27177.535056720008,53375.99790360001 2025-10-12,05:19:42.000,285,11072085,6165,0,1760246381,13248.17317003999,31792.015389930006,53375.76732864 2025-10-12,05:19:43.000,285,11072021,6165,0,1760246382,13247.587111069988,26254.451483220008,53375.61361200001 2025-10-12,05:19:44.000,285,11071956,5605,0,1760246383,13246.967370549995,26254.331648010004,53375.39701128001 2025-10-12,05:19:45.000,285,11071997,6365,0,1760246384,13246.327421100003,27638.498814809995,53375.06162952001 2025-10-12,05:19:46.000,285,11071984,5565,0,1760246385,13245.71441688999,31329.937869300004,53374.86599016 2025-10-12,05:19:47.000,285,11072073,6405,0,1760246386,13245.047522200002,29945.467589909997,53374.57253112 2025-10-12,05:19:48.000,285,11072003,6124,0,1760246387,13244.56250788,32252.56324935,53374.32099480001 2025-10-12,05:19:49.000,285,11071998,5565,0,1760246388,13243.969712599988,29483.714329259994,53374.062471360005 2025-10-12,05:19:50.000,285,11072054,5565,0,1760246389,13243.39712624999,30867.86034867,53373.692154 2025-10-12,05:19:51.000,285,11071975,5805,0,1760246390,13242.898639309999,30406.311512789995,53373.461579040006 2025-10-12,05:19:52.000,285,11071989,6084,0,1760246391,13242.339525579991,29944.7838243,53373.14017152 2025-10-12,05:19:53.000,285,11072068,5645,0,1760246392,13241.746730299994,27637.4625927,53372.90260944001 2025-10-12,05:19:54.000,285,11072000,5605,0,1760246393,13241.214561809997,27637.349806619997,53372.5392792 2025-10-12,05:19:55.000,285,11072069,6245,0,1760246394,13240.689129629995,29021.657956020004,53372.27376864 2025-10-12,05:19:56.000,285,11072043,6045,0,1760246395,13240.190642690002,32713.005371820007,53371.98729672 2025-10-12,05:19:57.000,285,11071863,6205,0,1760246396,13239.631528959995,32712.892585740003,53371.68685056001 2025-10-12,05:19:58.000,285,11071910,5965,0,1760246397,13239.092624159988,25791.182659619997,53371.37243016001 2025-10-12,05:19:59.000,285,11072051,6245,0,1760246398,13238.641291389991,28098.348810359996,53371.071984 2025-10-12,05:20:00.000,285,11072057,5845,0,1760246399,13238.048496109994,29021.122222139995,53370.69467952 2025-10-12,05:20:01.000,285,11072020,5645,0,1760246400,13237.563481789992,33635.54616231,53370.373272000004 2025-10-12,05:20:02.000,285,11072023,6205,0,1760246401,13237.09867639999,26713.864432710005,53370.037890240004 2025-10-12,05:20:03.000,285,11072072,5765,0,1760246402,13236.613662080003,31328.288372879993,53369.723469840006 2025-10-12,05:20:04.000,285,11072037,6124,0,1760246403,13236.229692410001,27175.21589295,53369.325204 2025-10-12,05:20:05.000,285,11072006,5805,0,1760246404,13235.812041189994,31328.182635930003,53369.031744960004 2025-10-12,05:20:06.000,285,11072039,6245,0,1760246405,13235.407862589993,27636.637844490004,53368.73828592001 2025-10-12,05:20:07.000,285,11072042,5684,0,1760246406,13235.010420300001,30866.732487870002,53368.312071600005 2025-10-12,05:20:08.000,285,11071995,6284,0,1760246407,13234.74096789999,27636.67309014,53368.00463832 2025-10-12,05:20:09.000,285,11072014,5405,0,1760246408,13234.431097639994,30866.76068439,53367.711179280006 2025-10-12,05:20:10.000,285,11072003,6284,0,1760246409,13234.161645239998,29482.466633250006,53367.41073312 2025-10-12,05:20:11.000,285,11072012,5765,0,1760246410,13233.959555939997,25329.37300593,53367.1242612 2025-10-12,05:20:12.000,285,11072012,6005,0,1760246411,13233.743994019991,29943.874486529996,53366.753943840005 2025-10-12,05:20:13.000,285,11071982,5605,0,1760246412,13233.514959479995,29482.389092819998,53366.516381760004 2025-10-12,05:20:14.000,285,11072014,5725,0,1760246413,13233.33981541999,26252.343793349995,53366.201961360006 2025-10-12,05:20:15.000,285,11071988,5845,0,1760246414,13233.130989809993,26713.76574489,53365.95042504 2025-10-12,05:20:16.000,285,11071982,5845,0,1760246415,13232.976054680003,26252.329695089997,53365.59408192 2025-10-12,05:20:18.000,285,11072016,5684,0,1760246417,13232.982790989998,35019.75562389,53365.0630608 2025-10-12,05:20:19.000,285,11071929,6045,0,1760246418,13233.056890399988,24406.58549589,53364.84646008 2025-10-12,05:20:20.000,285,11071940,5565,0,1760246419,13233.205089219999,29482.50892803,53364.63684648001 2025-10-12,05:20:21.000,285,11072000,5605,0,1760246420,13233.454332689995,30405.423322410003,53364.39928440001 2025-10-12,05:20:22.000,285,11071974,5684,0,1760246421,13233.66315829999,28098.214876889993,53364.27351624 2025-10-12,05:20:23.000,285,11072017,6245,0,1760246422,13233.871983910001,29944.064813040008,53364.070889760005 2025-10-12,05:20:24.000,285,11071981,6165,0,1760246423,13234.094282140002,31789.893601799995,53363.87525040001 2025-10-12,05:20:25.000,285,11072057,6084,0,1760246424,13234.242480959998,27636.912760559993,53363.65864968001 2025-10-12,05:20:26.000,285,11071950,5645,0,1760246425,13234.451306569994,25329.70431504,53363.518907280006 2025-10-12,05:20:27.000,285,11071996,5845,0,1760246426,13234.58603277,32712.885536610003,53363.34422928001 2025-10-12,05:20:28.000,285,11071912,5884,0,1760246427,13234.754440519995,28559.93289189,53363.2464096 2025-10-12,05:20:29.000,285,11071992,5684,0,1760246428,13234.82180361999,29021.38303995,53363.162564160004 2025-10-12,05:20:30.000,285,11071991,5965,0,1760246429,13234.983475059991,26714.273282249997,53363.09968008 2025-10-12,05:20:31.000,285,11071983,6165,0,1760246430,13235.017156609996,29944.417269540005,53362.97391192 2025-10-12,05:20:32.000,285,11071961,5884,0,1760246431,13235.151882810002,29483.00941626,53362.88307936 2025-10-12,05:20:33.000,285,11071981,6124,0,1760246432,13235.320290559997,29021.622710370008,53362.74333696 2025-10-12,05:20:34.000,285,11071950,5645,0,1760246433,13235.455016759988,27637.215873149995,53362.57564608 2025-10-12,05:20:35.000,285,11071995,6005,0,1760246434,13235.643633439999,25330.056771539996,53362.55468472001 2025-10-12,05:20:36.000,285,11071992,5725,0,1760246435,13235.791832259994,27637.293413580002,53362.4778264 2025-10-12,05:20:37.000,285,11071973,6005,0,1760246436,13235.96024000999,31790.394090030008,53362.35205824 2025-10-12,05:20:38.000,285,11071902,5725,0,1760246437,13236.10843883,28560.151414919994,53362.26122568 2025-10-12,05:20:39.000,285,11071928,5725,0,1760246438,13236.202747169991,23484.227982779994,53362.31712264001 2025-10-12,05:20:40.000,285,11071899,5925,0,1760246439,13236.290319200001,29483.00236713,53362.24725144001 2025-10-12,05:20:41.000,285,11071979,6245,0,1760246440,13236.350945990001,29944.403171280006,53362.18436736 2025-10-12,05:20:42.000,285,11072000,5525,0,1760246441,13236.398100159997,30867.275270879996,53362.13545752 2025-10-12,05:20:43.000,285,11071965,6205,0,1760246442,13236.499144809997,31328.669025900002,53362.107509040005 2025-10-12,05:20:44.000,285,11071993,6124,0,1760246443,13236.546298979993,30867.21887784,53362.107509040005 2025-10-12,05:20:45.000,285,11071905,5845,0,1760246444,13236.633871010003,28559.93289189,53362.03065072001 2025-10-12,05:20:46.000,285,11071999,6485,0,1760246445,13236.633871010003,33174.314537280006,53362.03763784 2025-10-12,05:20:47.000,285,11071982,5605,0,1760246446,13236.647343629993,27175.420317719996,53361.960779520006 2025-10-12,05:20:48.000,285,11071909,6365,0,1760246447,13236.640607319998,29482.579419329995,53361.82802424 2025-10-12,05:20:49.000,285,11071968,5565,0,1760246448,13236.654079939988,32251.167521609997,53361.80007576 2025-10-12,05:20:50.000,285,11072024,5765,0,1760246449,13236.593453150002,25790.921841810006,53361.7791144 2025-10-12,05:20:51.000,285,11072047,6205,0,1760246450,13236.606925769993,27636.623746230005,53361.71623032001 2025-10-12,05:20:52.000,285,11072066,5645,0,1760246451,13236.532826360002,27175.124254259994,53361.555526560005 2025-10-12,05:20:53.000,285,11072028,5845,0,1760246452,13236.445254329992,31327.957063769994,53361.555526560005 2025-10-12,05:20:54.000,285,11071922,5565,0,1760246453,13236.411572780002,29020.74156912,53361.47866824001 2025-10-12,05:20:55.000,285,11072028,5684,0,1760246454,13236.398100159997,29482.05073458,53361.41578416 2025-10-12,05:20:56.000,285,11072033,6045,0,1760246455,13236.451990640002,30866.309540069997,53361.3249516 2025-10-12,05:20:57.000,285,11072021,6124,0,1760246456,13236.492408500002,29481.937948499995,53361.23411904 2025-10-12,05:20:58.000,285,11072003,6405,0,1760246457,13236.539562669997,35942.01444918,53361.171234960006 2025-10-12,05:20:59.000,285,11071990,5765,0,1760246458,13236.600189459998,23944.423385700007,53361.14328648001 2025-10-12,05:21:00.000,285,11072003,6245,0,1760246459,13236.694497799988,31327.442477279998,53361.02450544001 2025-10-12,05:21:01.000,285,11071953,6084,0,1760246460,13236.782069829998,31327.350838590006,53361.02450544001 2025-10-12,05:21:02.000,285,11072056,5805,0,1760246461,13236.862905549999,29481.479755049993,53360.884763040005 2025-10-12,05:21:03.000,285,11072059,6284,0,1760246462,13236.876378169989,24405.669108989998,53360.87777592001 2025-10-12,05:21:04.000,285,11072036,5565,0,1760246463,13236.883114479999,29019.987312209996,53360.786943360006 2025-10-12,05:21:05.000,285,11072013,6124,0,1760246464,13236.923532339999,25789.927914479995,53360.73803352001 2025-10-12,05:21:06.000,285,11071971,6005,0,1760246465,13236.862905549999,32250.096053850008,53360.60527824 2025-10-12,05:21:07.000,285,11071942,5884,0,1760246466,13237.00436806,29942.774822249994,53360.668162320006 2025-10-12,05:21:08.000,285,11072030,5725,0,1760246467,13237.03804960999,30865.583479680005,53360.668162320006 2025-10-12,05:21:09.000,285,11072050,5884,0,1760246468,13237.112149019995,26251.265276460006,53360.598291120004 2025-10-12,05:21:10.000,285,11072028,5565,0,1760246469,13237.17951211999,32249.821137780003,53360.49348432001 2025-10-12,05:21:11.000,285,11072029,6245,0,1760246470,13237.11888532999,32711.236040189993,53360.451561600006 2025-10-12,05:21:12.000,285,11072004,5684,0,1760246471,13237.091940089995,26712.546245399993,53360.479510080004 2025-10-12,05:21:13.000,285,11071972,5485,0,1760246472,13237.1660395,30404.048742059997,53360.38867752 2025-10-12,05:21:14.000,285,11072015,6245,0,1760246473,13237.192984739995,25789.55431059,53360.38867752 2025-10-12,05:21:15.000,285,11071900,5725,0,1760246474,13237.14583057,32249.71540083,53360.27688360001 2025-10-12,05:21:16.000,285,11072016,5765,0,1760246475,13237.30076569999,27173.869509120006,53360.32579344001 2025-10-12,05:21:17.000,285,11072091,6165,0,1760246476,13237.374865109996,27173.862459990007,53360.29085784 2025-10-12,05:21:19.000,285,11071972,5765,0,1760246478,13237.590427030002,30865.562332290006,53360.35374192001 2025-10-12,05:21:20.000,285,11072103,5845,0,1760246479,13237.758834779997,30865.696265759994,53360.25592224001 2025-10-12,05:21:21.000,285,11072023,6124,0,1760246480,13238.028287179994,26251.251178200007,53360.33976768 2025-10-12,05:21:22.000,285,11071950,5805,0,1760246481,13238.27753064999,29481.444509399997,53360.38867752 2025-10-12,05:21:23.000,285,11072044,5925,0,1760246482,13238.56719198,29481.55729548,53360.39566464 2025-10-12,05:21:24.000,285,11072092,5645,0,1760246483,13238.796226519997,25328.646945540007,53360.42361312001 2025-10-12,05:21:25.000,285,11072096,5645,0,1760246484,13239.065678919993,32711.778823200002,53360.47252296001 2025-10-12,05:21:26.000,285,11072016,5605,0,1760246485,13239.146514639993,30404.584475940006,53360.58431688 2025-10-12,05:21:27.000,285,11071986,5485,0,1760246486,13239.341867629999,29943.36694917,53360.57732976 2025-10-12,05:21:28.000,285,11071957,6124,0,1760246487,13239.50353907,28559.079947160004,53360.74502064 2025-10-12,05:21:29.000,285,11072010,5765,0,1760246488,13239.67868312999,28097.777830830004,53360.77296912 2025-10-12,05:21:30.000,285,11071863,6124,0,1760246489,13239.78646409,30405.000374609997,53360.89873728 2025-10-12,05:21:31.000,285,11071983,6245,0,1760246490,13239.880772429991,26252.343793349995,53360.96162136 2025-10-12,05:21:32.000,285,11071904,5565,0,1760246491,13240.055916489997,26252.393137260005,53361.07341528001 2025-10-12,05:21:33.000,285,11072089,6205,0,1760246492,13240.170433760002,34558.64383407,53361.101363760004 2025-10-12,05:21:34.000,285,11071970,5725,0,1760246493,13240.385995679993,31790.041633529996,53361.24809328 2025-10-12,05:21:35.000,285,11071995,6245,0,1760246494,13240.61503021999,29021.587464719996,53361.290016000006 2025-10-12,05:21:36.000,285,11071967,5965,0,1760246495,13240.83732844999,29021.742545579997,53361.42277128 2025-10-12,05:21:37.000,285,11072052,5605,0,1760246496,13241.153935019996,29021.728447319998,53361.49962960001 2025-10-12,05:21:38.000,285,11072006,5605,0,1760246497,13241.477277899998,28098.94798641,53361.54155232 2025-10-12,05:21:39.000,285,11072034,5925,0,1760246498,13241.780411849999,27176.061788549996,53361.7092432 2025-10-12,05:21:40.000,285,11071976,5925,0,1760246499,13242.03639162999,31790.513925239997,53361.8489856 2025-10-12,05:21:41.000,285,11071979,6005,0,1760246500,13242.285635100001,28098.79290555,53361.98174088001 2025-10-12,05:21:42.000,285,11072036,5565,0,1760246501,13242.480988089992,22099.962128159998,53362.10052192001 2025-10-12,05:21:43.000,285,11071960,5925,0,1760246502,13242.710022630003,29944.48776084,53362.177380240006 2025-10-12,05:21:44.000,285,11071960,5645,0,1760246503,13242.858221449998,31328.71132068,53362.3031484 2025-10-12,05:21:45.000,285,11072044,5965,0,1760246504,13243.06031075,27637.138332720002,53362.442890800005 2025-10-12,05:21:46.000,285,11071962,5884,0,1760246505,13243.21524587999,29021.460580380008,53362.5476976 2025-10-12,05:21:47.000,285,11072073,6124,0,1760246506,13243.35670838999,28560.045677970003,53362.68744 2025-10-12,05:21:48.000,285,11071979,6045,0,1760246507,13243.558797689991,30867.169533930006,53362.78525968 2025-10-12,05:21:49.000,285,11071995,5965,0,1760246508,13243.909085810003,28559.855351460006,53362.862118 2025-10-12,05:21:50.000,285,11071935,6005,0,1760246509,13244.225692379994,25791.1544631,53362.97391192 2025-10-12,05:21:51.000,285,11071975,6124,0,1760246510,13244.54229895,24406.846313700007,53363.05077024 2025-10-12,05:21:52.000,285,11072007,6245,0,1760246511,13244.946477550002,29944.205795639995,53363.25339672001 2025-10-12,05:21:53.000,285,11072001,6045,0,1760246512,13245.370865079989,28098.348810359996,53363.351216400006 2025-10-12,05:21:54.000,285,11072043,6045,0,1760246513,13245.707680579995,29944.205795639995,53363.567817120005 2025-10-12,05:21:55.000,285,11071968,5684,0,1760246514,13246.125331800002,30867.099042629998,53363.69358528 2025-10-12,05:21:56.000,285,11072038,5565,0,1760246515,13246.549719329989,33635.72239056,53363.86127616 2025-10-12,05:21:57.000,285,11072001,6045,0,1760246516,13246.926952689995,31789.928847450006,53364.021979920006 2025-10-12,05:21:58.000,285,11072020,5325,0,1760246517,13247.385021770002,29021.256155609997,53364.17569656 2025-10-12,05:21:59.000,285,11072046,5805,0,1760246518,13247.91719026,24868.21892133,53364.41325864 2025-10-12,05:22:00.000,285,11072006,5725,0,1760246519,13248.469567679997,26713.970169659995,53364.56697528001 2025-10-12,05:22:01.000,285,11072052,5645,0,1760246520,13249.17688023,30867.021502200005,53364.72069192 2025-10-12,05:22:02.000,285,11072018,5925,0,1760246521,13249.762939200002,33174.18765294,53365.09100928 2025-10-12,05:22:03.000,285,11072060,5805,0,1760246522,13250.45677913,32712.843241830007,53365.26568728001 2025-10-12,05:22:04.000,285,11072042,5925,0,1760246523,13251.137146439993,29021.340745170004,53365.50324936001 2025-10-12,05:22:05.000,285,11072009,6084,0,1760246524,13251.85119529999,29482.84023714,53365.76875992001 2025-10-12,05:22:06.000,285,11072001,6284,0,1760246525,13252.612398329999,28560.010432320007,53366.04824472 2025-10-12,05:22:07.000,285,11071966,5645,0,1760246526,13253.319710880001,30405.93085977,53366.41157496001 2025-10-12,05:22:08.000,285,11072046,5565,0,1760246527,13253.939451399994,29021.650906890005,53366.7399696 2025-10-12,05:22:09.000,285,11072075,6284,0,1760246528,13254.565928229997,31790.450483070003,53367.10329984 2025-10-12,05:22:10.000,285,11072043,6124,0,1760246529,13254.929688969998,26253.217885470003,53367.3338748 2025-10-12,05:22:11.000,285,11071974,5805,0,1760246530,13255.482066389995,23023.151438610003,53367.62733384 2025-10-12,05:22:12.000,285,11072040,5525,0,1760246531,13255.919926540002,30867.8673978,53367.976689840005 2025-10-12,05:22:13.000,285,11072013,6084,0,1760246532,13256.310632519999,33636.79385832,53368.31905872 2025-10-12,05:22:14.000,285,11072088,5805,0,1760246533,13256.72828373999,31791.11310129,53368.75924728001 2025-10-12,05:22:15.000,285,11071980,5565,0,1760246534,13257.112253409992,29483.918754030004,53369.01777072 2025-10-12,05:22:16.000,285,11071904,5805,0,1760246535,13257.509695699999,29483.925803160004,53369.40206232 2025-10-12,05:22:17.000,285,11072055,6284,0,1760246536,13257.799357029995,29483.97514707,53369.68853424 2025-10-12,05:22:18.000,285,11072023,6124,0,1760246537,13258.001446329996,33175.717314149995,53370.107761440006 2025-10-12,05:22:20.000,285,11072050,5845,0,1760246539,13258.264162419997,21178.203791100008,53370.729615120006 2025-10-12,05:22:21.000,285,11072064,5645,0,1760246540,13258.344998139997,26254.352795400002,53371.05102264 2025-10-12,05:22:22.000,285,11071986,5525,0,1760246541,13258.392152309993,30407.425275329995,53371.35146880001 2025-10-12,05:22:23.000,285,11072069,6165,0,1760246542,13258.419097550002,28561.82910786,53371.60300512 2025-10-12,05:22:24.000,285,11072001,6045,0,1760246543,13258.365207069997,31330.692126209993,53371.833580080005 2025-10-12,05:22:25.000,285,11072009,6084,0,1760246544,13258.351734449992,23947.454511599994,53372.120052000006 2025-10-12,05:22:26.000,285,11072012,5805,0,1760246545,13258.311316589992,28562.047630889996,53372.336652720005 2025-10-12,05:22:27.000,285,11072065,6124,0,1760246546,13258.230480869992,28562.14631871,53372.54626632001 2025-10-12,05:22:28.000,285,11072057,5965,0,1760246547,13258.230480869992,27639.38700519,53372.769854160004 2025-10-12,05:22:29.000,285,11072014,5605,0,1760246548,13258.196799320001,36407.03145702,53373.0633132 2025-10-12,05:22:30.000,285,11072015,6324,0,1760246549,13258.196799320001,28562.273203050005,53373.224016960005 2025-10-12,05:22:31.000,285,11071988,5445,0,1760246550,13258.176590390001,34099.6820289,53373.391707840005 2025-10-12,05:22:32.000,285,11072024,5565,0,1760246551,13258.169854079992,27639.2248752,53373.62228280001 2025-10-12,05:22:33.000,285,11071996,5605,0,1760246552,13258.183326699997,31330.910649240002,53373.7620252 2025-10-12,05:22:34.000,285,11072033,6005,0,1760246553,13258.203535629997,32253.669962760003,53373.90875472001 2025-10-12,05:22:35.000,285,11072070,5725,0,1760246554,13258.190063009992,27177.542105850007,53374.04849712 2025-10-12,05:22:36.000,285,11071969,6005,0,1760246555,13258.062073119996,30869.1362412,53374.27208496001 2025-10-12,05:22:37.000,285,11072043,6084,0,1760246556,13258.008182639991,26715.965073450003,53374.30702056 2025-10-12,05:22:38.000,285,11071975,6284,0,1760246557,13257.981237399996,27177.365877599994,53374.4956728 2025-10-12,05:22:39.000,285,11072012,5684,0,1760246558,13257.987973709991,29945.946930749997,53374.71926064 2025-10-12,05:22:40.000,285,11071897,6365,0,1760246559,13257.93408323,33176.048623259994,53374.852015920005 2025-10-12,05:22:41.000,285,11071928,5565,0,1760246560,13257.9138743,29945.827095540008,53374.949835600004 2025-10-12,05:22:42.000,285,11072006,5725,0,1760246561,13257.859983819995,22101.089988959997,53375.01271968001 2025-10-12,05:22:43.000,285,11071994,5845,0,1760246562,13257.80609333999,34098.83613330001,53375.20137192 2025-10-12,05:22:44.000,285,11071988,5525,0,1760246563,13257.75220286,31791.648835169995,53375.29220448 2025-10-12,05:22:45.000,285,11072132,5485,0,1760246564,13257.698312379995,38713.37990868,53375.39701128001 2025-10-12,05:22:46.000,285,11071930,5565,0,1760246565,13257.69157607,29945.805948149995,53375.60662488 2025-10-12,05:22:47.000,285,11072007,6284,0,1760246566,13257.68483975999,29484.369898350007,53375.739380160005 2025-10-12,05:22:48.000,285,11072068,5445,0,1760246567,13257.69157607,30868.727391659995,53375.76034152001 2025-10-12,05:22:49.000,285,11072010,5645,0,1760246568,13257.637685589994,31330.057704510007,53375.87213544 2025-10-12,05:22:50.000,285,11072033,6324,0,1760246569,13257.58379510999,25331.092993650003,53376.01886496001 2025-10-12,05:22:51.000,285,11072022,5645,0,1760246570,13257.577058799994,33637.27319916,53376.15860736 2025-10-12,05:22:52.000,285,11072061,6084,0,1760246571,13257.536640939994,30407.157408390005,53376.24943992 2025-10-12,05:22:53.000,285,11072019,6124,0,1760246572,13257.435596289994,31791.472606919997,53376.31931112 2025-10-12,05:22:54.000,285,11072008,5525,0,1760246573,13257.294133779993,26254.155419760005,53376.43809216 2025-10-12,05:22:55.000,285,11072007,6045,0,1760246574,13257.172880199993,27177.034568489995,53376.49398912 2025-10-12,05:22:56.000,285,11072038,5565,0,1760246575,13257.065099239997,25792.59953475,53376.528924720005 2025-10-12,05:22:57.000,285,11072002,5765,0,1760246576,13257.004472449997,26715.605567820006,53376.58482168 2025-10-12,05:22:58.000,285,11072022,5725,0,1760246577,13256.896691490001,32252.979148020007,53376.647705760006 2025-10-12,05:22:59.000,285,11072067,6205,0,1760246578,13256.76870159999,22562.49784224,53376.794435280004 2025-10-12,05:23:00.000,285,11072013,6365,0,1760246579,13256.61376647,28099.984208520007,53376.815396640006 2025-10-12,05:23:01.000,285,11071962,5605,0,1760246580,13256.58682122999,30407.22085056,53376.8712936 2025-10-12,05:23:02.000,285,11071965,6045,0,1760246581,13256.51272182,24408.326631000004,53376.87828072 2025-10-12,05:23:03.000,285,11072036,5845,0,1760246582,13256.51272182,26254.282304099994,53376.89924208 2025-10-12,05:23:04.000,285,11072044,5645,0,1760246583,13256.47230396,30868.875423389996,53376.95513904001 2025-10-12,05:23:05.000,285,11072050,5884,0,1760246584,13256.36452299999,33637.562213490004,53377.011036 2025-10-12,05:23:06.000,285,11072050,5565,0,1760246585,13256.330841449999,29484.524979210008,53377.0459716 2025-10-12,05:23:07.000,285,11072038,5805,0,1760246586,13256.270214659999,26254.296402360007,53376.93417768001 2025-10-12,05:23:08.000,285,11072014,5684,0,1760246587,13256.297159899994,32253.22586757,53377.03898448 2025-10-12,05:23:09.000,285,11071948,5565,0,1760246588,13256.297159899994,30868.896570779994,53377.094881439996 2025-10-12,05:23:10.000,285,11071993,6205,0,1760246589,13256.38473192999,34099.03350894,53377.0459716 2025-10-12,05:23:11.000,285,11071968,5605,0,1760246590,13256.48577657999,26254.345746270003,53377.094881439996 2025-10-12,05:23:12.000,285,11071999,6124,0,1760246591,13256.620502779995,29023.103027670004,53377.13680416 2025-10-12,05:23:13.000,285,11071992,5485,0,1760246592,13256.74849266999,27638.703239580005,53377.16475264 2025-10-12,05:23:14.000,285,11072023,6245,0,1760246593,13256.822592079996,27177.11915805,53377.20667536 2025-10-12,05:23:15.000,285,11071976,5645,0,1760246594,13257.011208759992,30868.720342529996,53377.248598080005 2025-10-12,05:23:16.000,285,11072004,5765,0,1760246595,13257.125726029997,29945.876439450003,53377.31148216001 2025-10-12,05:23:17.000,285,11072003,6124,0,1760246596,13257.260452230003,30868.82607948,53377.30449504 2025-10-12,05:23:18.000,285,11071976,5725,0,1760246597,13257.455805219994,31791.719326470004,53377.37436624 2025-10-12,05:23:19.000,285,11071998,6045,0,1760246598,13257.65115821,27177.203747609994,53377.38135336 2025-10-12,05:23:21.000,285,11071981,6245,0,1760246600,13258.109227289991,36406.40408445,53377.54205712 2025-10-12,05:23:22.000,285,11072052,5565,0,1760246601,13258.304580279997,23947.264185089996,53377.61891544 2025-10-12,05:23:23.000,285,11072001,6045,0,1760246602,13258.547087439998,29946.22889595,53377.66083816 2025-10-12,05:23:24.000,285,11072053,6124,0,1760246603,13258.76264935999,35483.78575353,53377.702760880005 2025-10-12,05:23:25.000,285,11071957,6205,0,1760246604,13258.958002349995,32253.669962760003,53377.79359344001 2025-10-12,05:23:26.000,285,11072053,6084,0,1760246605,13259.08599223999,27639.09094173,53377.91237448001 2025-10-12,05:23:27.000,285,11072011,6445,0,1760246606,13259.288081539991,28562.096974800006,53377.94032296001 2025-10-12,05:23:28.000,285,11071976,5565,0,1760246607,13259.469961909992,32715.211749509996,53378.12198808 2025-10-12,05:23:29.000,285,11071986,5925,0,1760246608,13259.611424419993,29946.454468109994,53378.19884640001 2025-10-12,05:23:30.000,285,11072072,5245,0,1760246609,13259.719205379988,27177.697186710007,53378.21282064 2025-10-12,05:23:31.000,285,11072030,6245,0,1760246610,13259.806777409998,29023.46958243,53378.29666608001 2025-10-12,05:23:32.000,285,11072031,6205,0,1760246611,13259.894349439994,33638.034505200005,53378.34557592001 2025-10-12,05:23:33.000,285,11072027,5965,0,1760246612,13260.02233932999,29946.23594508,53378.471344080004 2025-10-12,05:23:34.000,285,11072090,5684,0,1760246613,13260.008866709999,29023.349747219996,53378.5482024 2025-10-12,05:23:35.000,285,11072028,5805,0,1760246614,13260.056020879994,31330.501799699996,53378.57615088 2025-10-12,05:23:36.000,285,11072018,5684,0,1760246615,13260.056020879994,33637.63975392,53378.69493192 2025-10-12,05:23:37.000,285,11072054,5645,0,1760246616,13260.00213039999,28561.603535700007,53378.73685464 2025-10-12,05:23:38.000,285,11071996,5684,0,1760246617,13260.029075639999,28561.54009353,53378.76480312 2025-10-12,05:23:39.000,285,11071945,6124,0,1760246618,13260.04928457,25331.325614939997,53378.827687200006 2025-10-12,05:23:40.000,285,11071964,5565,0,1760246619,13259.954976229994,30407.2067523,53378.8626228 2025-10-12,05:23:41.000,285,11071990,5845,0,1760246620,13259.874140509994,25331.071846260005,53378.89755840001 2025-10-12,05:23:42.000,285,11072096,5645,0,1760246621,13259.853931579994,30406.960032749994,53378.94646824001 2025-10-12,05:23:43.000,285,11072024,5805,0,1760246622,13259.853931579994,32252.661937170007,53378.96742960001 2025-10-12,05:23:44.000,285,11072094,5645,0,1760246623,13259.833722649993,30406.762657109997,53378.91153264 2025-10-12,05:23:45.000,285,11072070,5645,0,1760246624,13259.887613129998,31329.592461930006,53378.932494 2025-10-12,05:23:46.000,285,11072057,6245,0,1760246625,13259.874140509994,26253.528047190004,53378.94646824001 2025-10-12,05:23:47.000,285,11072044,5605,0,1760246626,13259.840458959989,31329.437381070005,53378.96044248 2025-10-12,05:23:48.000,285,11071996,5684,0,1760246627,13259.874140509994,28099.152411179995,53378.96044248 2025-10-12,05:23:49.000,285,11072080,5645,0,1760246628,13259.96171253999,30867.88149606,53378.995378080006 2025-10-12,05:23:50.000,285,11072006,5765,0,1760246629,13260.008866709999,27637.681115729996,53379.02332656 2025-10-12,05:23:51.000,285,11072013,6365,0,1760246630,13260.10317504999,32713.527007440003,53378.925506880005 2025-10-12,05:23:52.000,285,11072054,5565,0,1760246631,13260.08970243,31329.254103690007,53378.995378080006 2025-10-12,05:23:53.000,285,11072031,6245,0,1760246632,13260.056020879994,30867.754611719996,53379.0023652 2025-10-12,05:23:54.000,285,11072024,5485,0,1760246633,13259.954976229994,26253.26018025,53378.95345536 2025-10-12,05:23:55.000,285,11072023,6284,0,1760246634,13259.840458959989,33175.05469593,53378.995378080006 2025-10-12,05:23:56.000,285,11072102,5645,0,1760246635,13259.705732759998,32252.161448939994,53378.939481119996 2025-10-12,05:23:57.000,285,11072024,5405,0,1760246636,13259.557533940002,25791.817081319998,53379.03730080001 2025-10-12,05:23:58.000,285,11072001,6284,0,1760246637,13259.341972019996,26714.794917870007,53378.84166144 2025-10-12,05:23:59.000,285,11071990,5445,0,1760246638,13259.200509509996,27637.582427910005,53378.932494 2025-10-12,05:24:00.000,285,11072004,5765,0,1760246639,13258.90411186999,29483.432364060005,53378.932494 2025-10-12,05:24:01.000,285,11072000,5805,0,1760246640,13258.614450539993,28560.58141185,53378.85563568 2025-10-12,05:24:02.000,285,11071997,6084,0,1760246641,13258.412361239993,29022.080903819995,53378.82070008001 2025-10-12,05:24:03.000,285,11072015,6124,0,1760246642,13258.217008250002,34559.41923837,53378.79973872001 2025-10-12,05:24:04.000,285,11072061,6245,0,1760246643,13258.001446329996,35021.05266381,53378.7228804 2025-10-12,05:24:05.000,285,11072023,6124,0,1760246644,13257.738730239995,23946.41124036,53378.71589328 2025-10-12,05:24:06.000,285,11072016,5565,0,1760246645,13257.469277839999,34098.34269419999,53378.56916376 2025-10-12,05:24:07.000,285,11072047,6165,0,1760246646,13257.273924849993,27638.167505699996,53378.52724104 2025-10-12,05:24:08.000,285,11071997,6284,0,1760246647,13256.997736140002,27176.886536759994,53378.50627968 2025-10-12,05:24:09.000,285,11072026,5684,0,1760246648,13256.76870159999,32252.943902369996,53378.40147288 2025-10-12,05:24:10.000,285,11072008,5684,0,1760246649,13256.559875989995,29484.426291390002,53378.35955016 2025-10-12,05:24:11.000,285,11072057,6365,0,1760246650,13256.310632519999,29484.553175730005,53378.3385888 2025-10-12,05:24:12.000,285,11072057,6124,0,1760246651,13256.061389050003,32714.957980830004,53378.19884640001 2025-10-12,05:24:13.000,285,11072010,5605,0,1760246652,13255.805409269997,28100.512893270003,53378.14993656001 2025-10-12,05:24:14.000,285,11072083,6245,0,1760246653,13255.53595687,32253.71930667,53378.087052480005 2025-10-12,05:24:15.000,285,11071969,6165,0,1760246654,13255.34734018999,29946.672991140003,53377.96128432001 2025-10-12,05:24:16.000,285,11071980,5845,0,1760246655,13255.10483302999,28100.992234110003,53377.94032296001 2025-10-12,05:24:17.000,285,11071976,5884,0,1760246656,13254.869062179998,29024.11810239,53377.85647752 2025-10-12,05:24:18.000,285,11071955,6084,0,1760246657,13254.633291329992,26255.628687930002,53377.61891544 2025-10-12,05:24:19.000,285,11072052,5765,0,1760246658,13254.33015737999,29947.49773935,53377.597954079996 2025-10-12,05:24:20.000,285,11071948,5485,0,1760246659,13254.01355081,30409.258049130003,53377.465198800004 2025-10-12,05:24:22.000,285,11071976,5884,0,1760246661,13253.360128740002,31794.01734285,53377.30449504 2025-10-12,05:24:23.000,285,11071984,5765,0,1760246662,13253.01657693,32717.24189895,53377.12282992001 2025-10-12,05:24:24.000,285,11072006,5565,0,1760246663,13252.713442979999,32717.40402894,53377.031997360005 2025-10-12,05:24:25.000,285,11072016,5645,0,1760246664,13252.410309029998,26718.516858510004,53376.80840952001 2025-10-12,05:24:26.000,285,11072058,5845,0,1760246665,13252.006130429996,33179.291223060005,53376.70360272 2025-10-12,05:24:27.000,285,11071987,5965,0,1760246666,13251.73667803,32256.58125345,53376.58482168 2025-10-12,05:24:28.000,285,11071985,6045,0,1760246667,13251.366180979989,33179.714170859996,53376.4171308 2025-10-12,05:24:29.000,285,11071996,5605,0,1760246668,13251.110201199997,29488.070691600005,53376.32629824 2025-10-12,05:24:30.000,285,11071993,6405,0,1760246669,13250.773385699991,29949.668871390008,53376.09572328001 2025-10-12,05:24:31.000,285,11072015,6005,0,1760246670,13250.47025174999,30872.68195359,53375.94200664 2025-10-12,05:24:32.000,285,11072051,6284,0,1760246671,13250.133436249998,30872.731297499995,53375.81623848 2025-10-12,05:24:33.000,285,11072050,5645,0,1760246672,13249.890929089997,30411.344591610003,53375.58566352001 2025-10-12,05:24:34.000,285,11072002,5525,0,1760246673,13249.648421929996,29026.916607000006,53375.42495976001 2025-10-12,05:24:35.000,285,11072020,5725,0,1760246674,13249.304870119995,28565.36072199,53375.25726888001 2025-10-12,05:24:36.000,285,11071968,5485,0,1760246675,13248.981527239994,30872.794739670004,53375.13150072001 2025-10-12,05:24:37.000,285,11072125,6045,0,1760246676,13248.637975429992,28103.931721319997,53374.84502880001 2025-10-12,05:24:38.000,285,11072033,6165,0,1760246677,13248.30115993,23950.647767489994,53374.733234880005 2025-10-12,05:24:39.000,285,11071990,5765,0,1760246678,13247.95760812,26719.426196279994,53374.46073720001 2025-10-12,05:24:40.000,285,11071943,6045,0,1760246679,13247.654474169998,25796.462457989997,53374.24413648001 2025-10-12,05:24:41.000,285,11071885,5965,0,1760246680,13247.263768190001,28103.769591329998,53374.10439408001 2025-10-12,05:24:42.000,285,11071993,6165,0,1760246681,13246.98084317,30872.590314899993,53373.92272896 2025-10-12,05:24:43.000,285,11071918,5605,0,1760246682,13246.684445529994,35487.338515049996,53373.66420552 2025-10-12,05:24:44.000,285,11072013,6205,0,1760246683,13246.361102649993,34102.91053044,53373.52446312 2025-10-12,05:24:45.000,285,11071893,6205,0,1760246684,13246.037759769992,32256.856169520004,53373.25895256 2025-10-12,05:24:46.000,285,11071903,6165,0,1760246685,13245.80198892,24873.32954058,53373.0633132 2025-10-12,05:24:47.000,285,11071983,6084,0,1760246686,13245.55274544999,29026.606445280006,53372.91658368 2025-10-12,05:24:48.000,285,11072026,5405,0,1760246687,13245.215929949998,26257.58834607,53372.61613752001 2025-10-12,05:24:49.000,285,11072027,6124,0,1760246688,13244.872378139997,25796.074755840003,53372.406523920006 2025-10-12,05:24:50.000,285,11072000,5765,0,1760246689,13244.549035259995,27641.882397210007,53372.14800048 2025-10-12,05:24:51.000,285,11072013,5925,0,1760246690,13244.25937393,27641.903544600005,53372.001270960005 2025-10-12,05:24:53.000,285,11071999,6284,0,1760246692,13243.821513779993,25795.877380200007,53371.60300512 2025-10-12,05:24:54.000,285,11071955,6045,0,1760246693,13243.673314959997,29949.189530550007,53371.30954608 2025-10-12,05:24:55.000,285,11071995,5965,0,1760246694,13243.417335179991,30410.58328557,53371.113906720006 2025-10-12,05:24:56.000,285,11072068,5925,0,1760246695,13243.309554219995,31333.554072989995,53371.02307416 2025-10-12,05:24:57.000,285,11071971,6045,0,1760246696,13243.18156433,27641.81190591,53370.76455072 2025-10-12,05:24:58.000,285,11072017,6205,0,1760246697,13243.07378336999,28103.374840050004,53370.610834080006 2025-10-12,05:24:59.000,285,11072047,6165,0,1760246698,13243.03336550999,26718.960953700007,53370.422181840004 2025-10-12,05:25:00.000,285,11071965,6165,0,1760246699,13242.898639309999,31795.194547559993,53370.18461976 2025-10-12,05:25:01.000,285,11072020,5605,0,1760246700,13242.811067279988,24873.111017550007,53369.97500616 2025-10-12,05:25:02.000,285,11072065,6205,0,1760246701,13242.723495249993,24873.082821029995,53369.84225088001 2025-10-12,05:25:03.000,285,11072088,6005,0,1760246702,13242.595505359997,27641.95288851,53369.73744408 2025-10-12,05:25:04.000,285,11072034,5525,0,1760246703,13242.507933330002,32718.123040200007,53369.583727440004 2025-10-12,05:25:05.000,285,11072035,6165,0,1760246704,13242.332789269996,29487.929709000004,53369.388088080006 2025-10-12,05:25:06.000,285,11072006,5765,0,1760246705,13242.285635100001,28103.57221569,53369.20642296 2025-10-12,05:25:07.000,285,11072032,5565,0,1760246706,13242.18459045,30872.35064448,53368.98982224 2025-10-12,05:25:08.000,285,11072019,6165,0,1760246707,13242.12396366,29949.44329923,53368.89200256 2025-10-12,05:25:09.000,285,11072059,6124,0,1760246708,13242.0835458,33179.83400607,53368.717324560006 2025-10-12,05:25:10.000,285,11072001,5845,0,1760246709,13242.05660055999,32256.91961169,53368.61950488001 2025-10-12,05:25:11.000,285,11071986,5645,0,1760246710,13242.049864249995,29026.68398571,53368.44482688 2025-10-12,05:25:12.000,285,11072046,5805,0,1760246711,13242.130699969995,29949.74641182,53368.31905872 2025-10-12,05:25:13.000,285,11072032,6005,0,1760246712,13242.17785413999,26719.405048889996,53368.214251920006 2025-10-12,05:25:14.000,285,11072001,6205,0,1760246713,13242.20479938,26258.081785169998,53368.08149664 2025-10-12,05:25:15.000,285,11072037,6245,0,1760246714,13242.278898789991,31795.793723609997,53367.88585728 2025-10-12,05:25:16.000,285,11072081,6405,0,1760246715,13242.292371409996,32718.708117989998,53367.77406336 2025-10-12,05:25:17.000,285,11072017,5965,0,1760246716,13242.319316649991,29949.971983979995,53367.711179280006 2025-10-12,05:25:18.000,285,11072075,6045,0,1760246717,13242.460779159992,31334.392919460006,53367.55746264 2025-10-12,05:25:19.000,285,11071809,6245,0,1760246718,13242.447306540002,29488.521835919993,53367.45964296 2025-10-12,05:25:20.000,285,11071780,5565,0,1760246719,13242.555087499997,30411.492623340004,53367.45265584 2025-10-12,05:25:21.000,285,11071993,6245,0,1760246720,13242.736967869998,31796.012246640006,53367.27099072 2025-10-12,05:25:22.000,285,11071994,5805,0,1760246721,13242.898639309999,28104.192539130003,53367.208106640006 2025-10-12,05:25:24.000,285,11072003,6084,0,1760246723,13243.289345289995,34103.31233085001,53367.09631272 2025-10-12,05:25:25.000,285,11072001,6205,0,1760246724,13243.552061379996,28565.67793284,53366.95657032 2025-10-12,05:25:26.000,285,11071972,5765,0,1760246725,13243.794568539997,28565.663834580002,53367.03342864001 2025-10-12,05:25:27.000,285,11072054,5884,0,1760246726,13243.983185219993,27642.58731021,53366.93560896 2025-10-12,05:25:28.000,285,11072073,6205,0,1760246727,13244.205483449994,29949.979033109994,53366.99849304 2025-10-12,05:25:29.000,285,11071922,5925,0,1760246728,13244.50188109,27181.13011302,53366.970544560005 2025-10-12,05:25:30.000,285,11071945,6084,0,1760246729,13244.744388250001,28104.002212620006,53366.94259608001 2025-10-12,05:25:31.000,285,11072050,5684,0,1760246730,13245.007104340002,33180.29924865,53366.94259608001 2025-10-12,05:25:32.000,285,11072019,6005,0,1760246731,13245.269820429989,27181.207653449994,53366.879712 2025-10-12,05:25:33.000,285,11072072,5805,0,1760246732,13245.606635929995,22566.459453300005,53366.93560896 2025-10-12,05:25:34.000,285,11072012,6045,0,1760246733,13245.90303357,29950.042475280003,53366.92862184 2025-10-12,05:25:35.000,285,11072082,5725,0,1760246734,13246.064705010001,28565.656785450003,53367.00548016 2025-10-12,05:25:36.000,285,11071990,5725,0,1760246735,13246.489092539989,29488.712162430005,53367.03342864001 2025-10-12,05:25:37.000,285,11071974,5805,0,1760246736,13246.81243541999,30873.126048780003,53367.13124832001 2025-10-12,05:25:38.000,285,11071945,6365,0,1760246737,13247.027997339996,30411.816883320003,53367.1941324 2025-10-12,05:25:39.000,285,11071944,5805,0,1760246738,13247.277240809992,29027.424144360004,53367.208106640006 2025-10-12,05:25:40.000,285,11072071,5965,0,1760246739,13247.425439630002,29489.001176759994,53367.27797784001 2025-10-12,05:25:41.000,285,11072034,5805,0,1760246740,13247.519747969993,31334.992095509995,53367.38977176 2025-10-12,05:25:42.000,285,11072086,5725,0,1760246741,13247.620792619993,27181.827976889996,53367.403746 2025-10-12,05:25:43.000,285,11071956,5684,0,1760246742,13247.768991439989,32258.216651609997,53367.44566872001 2025-10-12,05:25:44.000,285,11072045,6205,0,1760246743,13247.89024501999,30412.359666329998,53367.52951416 2025-10-12,05:25:45.000,285,11072107,6165,0,1760246744,13247.97108073999,22105.911593879995,53367.62733384 2025-10-12,05:25:46.000,285,11071976,5485,0,1760246745,13248.13948849,29489.628549329995,53367.74611488 2025-10-12,05:25:47.000,285,11072005,6324,0,1760246746,13248.34157779,27182.476496849995,53367.76707624 2025-10-12,05:25:48.000,285,11072022,5565,0,1760246747,13248.563876020002,33643.300205310006,53367.8928444 2025-10-12,05:25:49.000,285,11071997,6165,0,1760246748,13248.813119489998,33181.94169594,53367.95572848 2025-10-12,05:25:50.000,285,11072010,5805,0,1760246749,13249.096044509999,28105.792691640003,53367.94175424 2025-10-12,05:25:51.000,285,11071958,5605,0,1760246750,13249.264452259995,26721.364707030007,53368.07450952 2025-10-12,05:25:52.000,285,11072181,6165,0,1760246751,13249.52043204,30413.46637974,53368.15136784 2025-10-12,05:25:53.000,285,11071951,5845,0,1760246752,13249.614740379991,29952.079673850007,53368.193290560004 2025-10-12,05:25:54.000,285,11072022,5965,0,1760246753,13249.870720159997,27644.716147469997,53368.36796856 2025-10-12,05:25:55.000,285,11072001,6045,0,1760246754,13249.917874329993,28567.679885759993,53368.46578824 2025-10-12,05:25:56.000,285,11072010,5765,0,1760246755,13249.985237430003,28567.792671839998,53368.549633680006 2025-10-12,05:25:57.000,285,11072083,5884,0,1760246756,13250.173854109999,30875.367672120003,53368.598543520005 2025-10-12,05:25:58.000,285,11071995,6124,0,1760246757,13250.34899816999,27183.55501374,53368.66841472001 2025-10-12,05:25:59.000,285,11072100,5684,0,1760246758,13250.584769019995,36413.537804010004,53368.80815712001 2025-10-12,05:26:00.000,285,11071856,5925,0,1760246759,13250.773385699991,28568.26496355,53368.89200256 2025-10-12,05:26:01.000,285,11071856,5925,0,1760246760,13251.022629170002,30414.326373599994,53368.933925280005 2025-10-12,05:26:02.000,285,11071965,5884,0,1760246761,13251.278608949993,31337.304210150003,53369.080654800004 2025-10-12,05:26:03.000,285,11072001,6005,0,1760246762,13251.379653599994,29952.80573424,53369.325204 2025-10-12,05:26:04.000,285,11071988,5925,0,1760246763,13251.521116109994,29952.925569450003,53369.30424264 2025-10-12,05:26:05.000,285,11071938,5565,0,1760246764,13251.622160759995,33183.42906237001,53369.325204 2025-10-12,05:26:06.000,285,11071985,6284,0,1760246765,13251.75015064999,28568.546928750002,53369.436997920006 2025-10-12,05:26:07.000,285,11072145,6165,0,1760246766,13251.81751375,26261.324384969994,53369.61167592 2025-10-12,05:26:08.000,285,11071984,5684,0,1760246767,13251.89834947,31337.762403600005,53369.7094956 2025-10-12,05:26:09.000,285,11072087,6205,0,1760246768,13251.945503639996,31799.508615119994,53369.78635392 2025-10-12,05:26:10.000,285,11072025,6245,0,1760246769,13252.060020910001,29030.65969503,53369.84225088001 2025-10-12,05:26:11.000,285,11072056,5565,0,1760246770,13252.140856630002,26261.705037990003,53369.96801904 2025-10-12,05:26:12.000,285,11072017,5965,0,1760246771,13252.255373899992,32261.268924899996,53369.940070560006 2025-10-12,05:26:13.000,285,11071985,6005,0,1760246772,13252.390100099998,30876.932578980006,53370.07282584 2025-10-12,05:26:14.000,285,11072041,6405,0,1760246773,13252.558507849993,30415.468332660006,53370.19160688 2025-10-12,05:26:15.000,285,11071985,6245,0,1760246774,13252.74712452999,27646.527773880007,53370.21955536001 2025-10-12,05:26:16.000,285,11072001,6124,0,1760246775,13252.96942275999,29031.082642830006,53370.4082076 2025-10-12,05:26:17.000,285,11072032,5645,0,1760246776,13253.104148959996,27185.049429299994,53370.40122048 2025-10-12,05:26:18.000,285,11071996,5684,0,1760246777,13253.211929919991,23954.623476809997,53370.62480832 2025-10-12,05:26:19.000,285,11072036,5845,0,1760246778,13253.333183499992,34569.076546469994,53370.64576968 2025-10-12,05:26:20.000,285,11072035,6245,0,1760246779,13253.454437079992,31338.580102680004,53370.8623704 2025-10-12,05:26:21.000,285,11071992,5684,0,1760246780,13253.609372209998,30415.70095395,53370.925254480004 2025-10-12,05:26:22.000,285,11072006,5684,0,1760246781,13253.703680549988,29492.76541218,53370.98813856001 2025-10-12,05:26:23.000,285,11072060,5884,0,1760246782,13253.818197819994,28108.351525830003,53371.12089384 2025-10-12,05:26:25.000,285,11072040,5845,0,1760246784,13254.0741776,28108.478410170006,53371.33749456 2025-10-12,05:26:26.000,285,11071967,6284,0,1760246785,13254.18869486999,28569.949705620005,53371.400378640006 2025-10-12,05:26:27.000,285,11071939,5845,0,1760246786,13254.2762669,27647.035311240004,53371.5261468 2025-10-12,05:26:28.000,285,11071909,6124,0,1760246787,13254.390784169991,38723.05836417001,53371.596018000004 2025-10-12,05:26:29.000,285,11072018,5725,0,1760246788,13254.505301439996,28570.118884740004,53371.735760400006 2025-10-12,05:26:30.000,285,11072037,6205,0,1760246789,13254.559191920001,32723.66365638,53371.81960584 2025-10-12,05:26:31.000,285,11072013,6284,0,1760246790,13254.700654430002,29031.660671489997,53371.882489920004 2025-10-12,05:26:32.000,285,11071966,5684,0,1760246791,13254.741072290002,34569.66162426,53372.04319368001 2025-10-12,05:26:33.000,285,11072014,5525,0,1760246792,13254.855589559993,29954.73014673,53372.10607776 2025-10-12,05:26:34.000,285,11071951,6245,0,1760246793,13254.922952659988,27647.09170428,53372.287742880006 2025-10-12,05:26:36.000,285,11072024,5805,0,1760246795,13254.990315759998,28108.54890147,53372.455433760006 2025-10-12,05:26:37.000,285,11071999,6124,0,1760246796,13254.983579449989,33184.90937967,53372.58818904 2025-10-12,05:26:38.000,285,11072012,5845,0,1760246797,13254.983579449989,26262.304214040007,53372.59517616001 2025-10-12,05:26:39.000,285,11072040,5565,0,1760246798,13254.943161589988,32261.6918727,53372.78382840001 2025-10-12,05:26:40.000,285,11072041,6245,0,1760246799,13254.922952659988,30415.651610040004,53372.87466096 2025-10-12,05:26:41.000,285,11071956,5565,0,1760246800,13254.855589559993,30877.101758100005,53372.97946776001 2025-10-12,05:26:42.000,285,11072001,6045,0,1760246801,13254.801699080002,30415.454234400007,53373.07030032001 2025-10-12,05:26:43.000,285,11071936,5765,0,1760246802,13254.707390739997,32261.39580924,53373.11222304 2025-10-12,05:26:44.000,285,11072040,5884,0,1760246803,13254.653500259992,29953.722121140003,53373.27991392 2025-10-12,05:26:45.000,285,11072047,6245,0,1760246804,13254.592873469992,32722.599237749993,53373.36375936001 2025-10-12,05:26:46.000,285,11072092,5845,0,1760246805,13254.464883579996,27184.633530630002,53373.38472072001 2025-10-12,05:26:47.000,285,11071947,6005,0,1760246806,13254.431202029991,29030.582154599993,53373.461579040006 2025-10-12,05:26:48.000,285,11071963,6205,0,1760246807,13254.370575239991,30415.087679639997,53373.60132144001 2025-10-12,05:26:49.000,285,11072022,5765,0,1760246808,13254.262794279995,28569.005122200004,53373.59433432 2025-10-12,05:26:50.000,285,11071978,5845,0,1760246809,13254.22911272999,26261.387827140003,53373.692154 2025-10-12,05:26:51.000,285,11072079,6205,0,1760246810,13254.020287119994,28568.751353519998,53373.75503808 2025-10-12,05:26:52.000,285,11072035,6205,0,1760246811,13253.932715089999,30876.171272940002,53373.76901232001 2025-10-12,05:26:53.000,285,11071972,5765,0,1760246812,13253.717153169993,30414.382766640003,53373.82490928 2025-10-12,05:26:54.000,285,11071999,6245,0,1760246813,13253.528536489997,31337.311259280003,53373.82490928 2025-10-12,05:26:55.000,285,11072054,5605,0,1760246814,13253.292765639992,32260.162211489995,53373.82490928 2025-10-12,05:26:56.000,285,11072004,6005,0,1760246815,13252.95595014,29029.70101335,53373.964651680006 2025-10-12,05:26:57.000,285,11072069,6124,0,1760246816,13252.632607259999,26722.07666916,53373.93670320001 2025-10-12,05:26:58.000,285,11072012,5525,0,1760246817,13252.390100099998,31798.289115630003,53373.894780480005 2025-10-12,05:26:59.000,285,11072037,5925,0,1760246818,13252.086966149996,31336.606346279994,53373.98561304001 2025-10-12,05:27:00.000,285,11072113,6365,0,1760246819,13251.9185584,33182.30120156999,53373.95067744 2025-10-12,05:27:01.000,285,11072043,5884,0,1760246820,13251.59521552,24875.43723045,53373.97862592 2025-10-12,05:27:02.000,285,11072010,5405,0,1760246821,13251.406598839989,25798.245887879995,53373.88080624 2025-10-12,05:27:03.000,285,11072083,6205,0,1760246822,13251.211245849998,27644.124020550007,53373.91574184001 2025-10-12,05:27:04.000,285,11072027,6124,0,1760246823,13251.009156549997,31335.74635242,53373.88779336001 2025-10-12,05:27:05.000,285,11071846,5565,0,1760246824,13250.773385699991,30412.747368480006,53373.83888352001 2025-10-12,05:27:06.000,285,11072005,6365,0,1760246825,13250.61845057,28566.622516260002,53373.73407672 2025-10-12,05:27:07.000,285,11072050,5965,0,1760246826,13250.45004281999,29028.09381171,53373.727089600005 2025-10-12,05:27:08.000,285,11071996,5565,0,1760246827,13250.24795351999,31796.949780929994,53373.65023128001 2025-10-12,05:27:09.000,285,11072051,6005,0,1760246828,13250.167117799989,34565.78460276,53373.76901232001 2025-10-12,05:27:10.000,285,11071968,5725,0,1760246829,13250.093018389998,31335.330453749993,53373.74106384001 2025-10-12,05:27:11.000,285,11072035,6205,0,1760246830,13249.998710049993,22567.32649629,53373.61529568 2025-10-12,05:27:12.000,285,11072076,5605,0,1760246831,13249.951555879998,30874.042435680007,53373.62228280001 2025-10-12,05:27:13.000,285,11072028,5925,0,1760246832,13249.877456469992,30874.077681330004,53373.56638584 2025-10-12,05:27:14.000,285,11072069,6324,0,1760246833,13249.783148130002,29028.150204749996,53373.629269920006 2025-10-12,05:27:15.000,285,11072011,6124,0,1760246834,13249.749466579997,29951.219679989998,53373.59433432 2025-10-12,05:27:16.000,285,11071970,5765,0,1760246835,13249.601267760001,25336.4150868,53373.46856616 2025-10-12,05:27:17.000,285,11072066,6005,0,1760246836,13249.574322519991,28105.32744906,53373.53145024001 2025-10-12,05:27:18.000,285,11072075,5884,0,1760246837,13249.52043204,31335.73930329,53373.48952752 2025-10-12,05:27:19.000,285,11072009,6124,0,1760246838,13249.45306893999,28566.98202189,53373.49651464 2025-10-12,05:27:20.000,285,11072011,6205,0,1760246839,13249.405914769995,33181.83595899001,53373.461579040006 2025-10-12,05:27:21.000,285,11071988,5565,0,1760246840,13249.345287979995,31335.936678929997,53373.48952752 2025-10-12,05:27:22.000,285,11072012,5565,0,1760246841,13249.25097963999,23952.135133920005,53373.48254040001 2025-10-12,05:27:23.000,285,11072006,5485,0,1760246842,13249.244243329995,31335.91553154,53373.52446312 2025-10-12,05:27:24.000,285,11072013,6405,0,1760246843,13249.14993498999,29489.938711049996,53373.45459192001 2025-10-12,05:27:25.000,285,11071980,5525,0,1760246844,13249.122989749994,25336.58426592,53373.510488880005 2025-10-12,05:27:26.000,285,11072037,6565,0,1760246845,13249.075835579999,31335.774548939997,53373.54542448 2025-10-12,05:27:27.000,285,11072020,5845,0,1760246846,13249.055626649999,31797.281090040007,53373.517476 2025-10-12,05:27:28.000,285,11072015,6045,0,1760246847,13248.961318309994,26721.012250529995,53373.48952752 2025-10-12,05:27:29.000,285,11072083,6084,0,1760246848,13248.853537349998,30412.83195804,53373.55241160001 2025-10-12,05:27:30.000,285,11072025,5884,0,1760246849,13248.651448049997,25798.013266590002,53373.52446312 2025-10-12,05:27:31.000,285,11071991,6084,0,1760246850,13248.570612329997,31797.266991779994,53373.559398720005 2025-10-12,05:27:32.000,285,11072031,6205,0,1760246851,13248.30115993,28566.869235809994,53373.50350176001 2025-10-12,05:27:33.000,285,11072034,5684,0,1760246852,13248.09907063,28567.003169279997,53373.48952752 2025-10-12,05:27:34.000,285,11072013,6045,0,1760246853,13247.84982715999,28567.031365799994,53373.50350176001 2025-10-12,05:27:35.000,285,11071956,5645,0,1760246854,13247.533220589998,27182.56813554,53373.48254040001 2025-10-12,05:27:36.000,285,11072023,6445,0,1760246855,13247.216614019992,29028.559054290003,53373.41965632 2025-10-12,05:27:37.000,285,11072033,6165,0,1760246856,13246.93368899999,31335.88733502,53373.30087528 2025-10-12,05:27:38.000,285,11071985,6205,0,1760246857,13246.677709219999,24875.204609160006,53373.25895256 2025-10-12,05:27:39.000,285,11072065,6124,0,1760246858,13246.394784199998,26721.089790960003,53373.21004272 2025-10-12,05:27:40.000,285,11072014,5645,0,1760246859,13246.179222279992,26721.047496180006,53373.16812000001 2025-10-12,05:27:41.000,285,11072053,6245,0,1760246860,13245.90303357,28566.94677624,53373.11921016001 2025-10-12,05:27:42.000,285,11072039,6124,0,1760246861,13245.68073534,33643.20151749,53373.056326080005 2025-10-12,05:27:43.000,285,11072027,6165,0,1760246862,13245.458437109999,33181.73727117,53372.958506400006 2025-10-12,05:27:44.000,285,11072020,5565,0,1760246863,13245.222666259993,31335.873236760002,53372.87466096 2025-10-12,05:27:45.000,285,11072083,5965,0,1760246864,13244.980159099992,29489.931661919996,53372.75587992 2025-10-12,05:27:46.000,285,11072000,5765,0,1760246865,13244.710706699996,28566.855137549996,53372.69299584001 2025-10-12,05:27:47.000,285,11071902,5645,0,1760246866,13244.45472691999,30412.839007169998,53372.61613752001 2025-10-12,05:27:48.000,285,11072028,5725,0,1760246867,13244.151592969989,31797.288139170007,53372.54626632001 2025-10-12,05:27:49.000,285,11072104,5925,0,1760246868,13243.895613189998,32258.759434620006,53372.39953680001 2025-10-12,05:27:50.000,285,11072024,5805,0,1760246869,13243.626160790001,29951.325416940002,53372.385562560004 2025-10-12,05:27:51.000,285,11072071,6284,0,1760246870,13243.31629052999,26720.920611840003,53372.23184592001 2025-10-12,05:27:52.000,285,11072016,5805,0,1760246871,13243.01315657999,26720.927660970003,53372.14101336001 2025-10-12,05:27:53.000,285,11072103,6165,0,1760246872,13242.797594659998,26720.97700488,53372.071142160006 2025-10-12,05:27:54.000,285,11072037,6284,0,1760246873,13242.467515470002,29951.269023900008,53371.92441264001 2025-10-12,05:27:55.000,285,11072023,6205,0,1760246874,13242.292371409996,35950.727173859996,53371.85454144001 2025-10-12,05:27:56.000,285,11071937,6365,0,1760246875,13241.969028529995,29489.9034654,53371.79165736 2025-10-12,05:27:57.000,285,11071846,5725,0,1760246876,13241.79388446999,23952.128084790005,53371.67986344 2025-10-12,05:27:58.000,285,11072000,5765,0,1760246877,13241.544640999993,35027.73523905,53371.65191496 2025-10-12,05:27:59.000,285,11072000,5925,0,1760246878,13241.315606459997,31797.415023509995,53371.50518544 2025-10-12,05:28:00.000,285,11072067,6205,0,1760246879,13241.106780850001,34104.85609032,53371.400378640006 2025-10-12,05:28:01.000,285,11072068,5884,0,1760246880,13240.931636789996,31335.922580669998,53371.30954608 2025-10-12,05:28:02.000,285,11071994,5645,0,1760246881,13240.68239332,28567.094807970003,53371.25364912001 2025-10-12,05:28:03.000,285,11072033,6245,0,1760246882,13240.466831399994,33181.89940116,53371.09993248 2025-10-12,05:28:04.000,285,11072025,6005,0,1760246883,13240.311896269988,31797.492563940003,53371.00909992 2025-10-12,05:28:05.000,285,11072087,6245,0,1760246884,13240.055916489997,30412.930645860004,53370.946215840006 2025-10-12,05:28:06.000,285,11071964,5845,0,1760246885,13239.860563499991,30874.564071300003,53370.778524960006 2025-10-12,05:28:07.000,285,11071963,6245,0,1760246886,13239.712364679996,29490.03739887,53370.72262800001 2025-10-12,05:28:08.000,285,11072043,6284,0,1760246887,13239.631528959995,30413.015235419996,53370.56891136 2025-10-12,05:28:09.000,285,11072053,5884,0,1760246888,13239.47659382999,33643.29315618001,53370.55493712001 2025-10-12,05:28:10.000,285,11072017,6005,0,1760246889,13239.35534024999,26259.533905949997,53370.43615608001 2025-10-12,05:28:11.000,285,11071979,6124,0,1760246890,13239.220614049998,30874.317351749996,53370.31038792 2025-10-12,05:28:12.000,285,11072020,5765,0,1760246891,13239.126305709993,30412.768515870004,53370.21256824 2025-10-12,05:28:13.000,285,11072023,6205,0,1760246892,13239.052206300003,29028.396924300003,53370.21256824 2025-10-12,05:28:14.000,285,11072003,6205,0,1760246893,13238.984843199993,30874.26095871,53370.086800080004 2025-10-12,05:28:15.000,285,11072006,5485,0,1760246894,13238.924216409992,33643.12397705999,53370.06583872 2025-10-12,05:28:16.000,285,11071984,5925,0,1760246895,13238.796226519997,31335.718155900002,53370.023916 2025-10-12,05:28:17.000,285,11072125,6205,0,1760246896,13238.789490210002,32720.181386159995,53369.919109200004 2025-10-12,05:28:18.000,285,11072019,6165,0,1760246897,13238.708654490001,32258.688943319998,53369.79334104001 2025-10-12,05:28:19.000,285,11071969,6005,0,1760246898,13238.621082459991,27182.448300329997,53369.702508480004 2025-10-12,05:28:20.000,285,11072060,5365,0,1760246899,13238.614346149996,28566.890383200007,53369.7094956 2025-10-12,05:28:21.000,285,11071964,5645,0,1760246900,13238.52003780999,33643.272008789994,53369.59071456 2025-10-12,05:28:22.000,285,11071954,5565,0,1760246901,13238.40552054,29028.389875170004,53369.64661152001 2025-10-12,05:28:23.000,285,11072023,6324,0,1760246902,13238.32468482,29028.354629520007,53369.52084336 2025-10-12,05:28:24.000,285,11072055,6124,0,1760246903,13238.26405803,32258.766483750005,53369.555778960006 2025-10-12,05:28:25.000,285,11071930,5845,0,1760246904,13238.21690385999,29489.818875840007,53369.47193352 2025-10-12,05:28:27.000,285,11072021,6045,0,1760246906,13238.028287179994,25336.464430709995,53369.4649464 2025-10-12,05:28:28.000,285,11072009,6245,0,1760246907,13237.933978839988,24413.550036329994,53369.416036560004 2025-10-12,05:28:29.000,285,11072002,5565,0,1760246908,13237.819461569998,25336.42213593,53369.36013960001 2025-10-12,05:28:30.000,285,11071942,5725,0,1760246909,13237.752098470002,32258.65369767,53369.33219112 2025-10-12,05:28:31.000,285,11072038,5765,0,1760246910,13237.691471680002,29489.73428628,53369.2553328 2025-10-12,05:28:32.000,285,11071969,6124,0,1760246911,13237.610635960002,32720.096796600003,53369.15751312 2025-10-12,05:28:33.000,285,11071969,6205,0,1760246912,13237.583690719992,27182.314366859995,53369.12257752001 2025-10-12,05:28:34.000,285,11071992,5765,0,1760246913,13237.496118689996,31797.18945135,53369.09462904001 2025-10-12,05:28:35.000,285,11071987,6005,0,1760246914,13237.448964520001,31335.689959380004,53369.06668056 2025-10-12,05:28:36.000,285,11072058,5525,0,1760246915,13237.482646069991,34104.69396033,53369.05969344 2025-10-12,05:28:37.000,285,11071977,6124,0,1760246916,13237.381601419991,35950.586191259994,53368.95488664001 2025-10-12,05:28:38.000,285,11071843,6084,0,1760246917,13237.361392489991,27643.877301,53368.933925280005 2025-10-12,05:28:39.000,285,11071813,6405,0,1760246918,13237.381601419991,30874.324400879996,53368.85706696001 2025-10-12,05:28:40.000,285,11071935,6084,0,1760246919,13237.381601419991,29951.34656433,53368.80815712001 2025-10-12,05:28:41.000,285,11071967,6045,0,1760246920,13237.294029389996,28566.925628850004,53368.82213136 2025-10-12,05:28:42.000,285,11071922,5684,0,1760246921,13237.253611529995,28105.482529920002,53368.80117 2025-10-12,05:28:43.000,285,11071924,5645,0,1760246922,13237.24687522,34104.79264815,53368.78020864 2025-10-12,05:28:44.000,285,11072007,6124,0,1760246923,13237.12562164,31797.386826989998,53368.7312988 2025-10-12,05:28:45.000,285,11071994,5605,0,1760246924,13237.15930318999,29028.460366469997,53368.70335032 2025-10-12,05:28:46.000,285,11072004,5725,0,1760246925,13237.13909425999,26721.054545310006,53368.626492 2025-10-12,05:28:47.000,285,11072009,6324,0,1760246926,13237.091940089995,32258.865171569996,53368.57059504001 2025-10-12,05:28:48.000,285,11072009,6045,0,1760246927,13237.112149019995,28566.989071019998,53368.528672320004 2025-10-12,05:28:49.000,285,11072064,5565,0,1760246928,13237.091940089995,30874.317351749996,53368.46578824 2025-10-12,05:28:50.000,285,11072046,5605,0,1760246929,13237.091940089995,30874.239811320003,53368.46578824 2025-10-12,05:28:51.000,285,11072014,5565,0,1760246930,13237.08520378,32720.223680940006,53368.44482688 2025-10-12,05:28:52.000,285,11072071,6124,0,1760246931,13237.03804960999,29028.291187349998,53368.39591704 2025-10-12,05:28:53.000,285,11071984,5765,0,1760246932,13237.031313299995,26720.7937275,53368.31905872 2025-10-12,05:28:54.000,285,11072008,5605,0,1760246933,13237.02457699,29951.128041300006,53368.29111024 2025-10-12,05:28:55.000,285,11071942,5725,0,1760246934,13237.03804960999,32258.547960719996,53368.27014888 2025-10-12,05:28:56.000,285,11072023,6045,0,1760246935,13236.990895439994,27643.701072750002,53368.277136 2025-10-12,05:28:57.000,285,11072014,5725,0,1760246936,13236.95721388999,31335.506682000007,53368.22123904 2025-10-12,05:28:58.000,285,11072011,6205,0,1760246937,13237.011104369994,27643.827957090005,53368.193290560004 2025-10-12,05:28:59.000,285,11072044,5645,0,1760246938,13236.990895439994,35027.36163516001,53368.193290560004 2025-10-12,05:29:00.000,285,11072046,5845,0,1760246939,13236.950477579994,23952.001200450002,53368.13739360001 2025-10-12,05:29:01.000,285,11071992,5725,0,1760246940,13236.943741269999,31335.774548939997,53368.102458 2025-10-12,05:29:02.000,285,11071990,5525,0,1760246941,13236.889850789994,27182.455349459997,53368.11643224001 2025-10-12,05:29:03.000,285,11072046,5605,0,1760246942,13236.862905549999,28567.101857100002,53368.102458 2025-10-12,05:29:04.000,285,11072041,6045,0,1760246943,13236.815751379989,35950.8540582,53368.03957392001 2025-10-12,05:29:05.000,285,11071977,6245,0,1760246944,13236.775333519989,32720.533842660006,53368.01861256001 2025-10-12,05:29:06.000,285,11072009,6124,0,1760246945,13236.734915659988,26721.364707030007,53367.99765120001 2025-10-12,05:29:07.000,285,11071949,6124,0,1760246946,13236.681025179998,29951.720168219996,53368.01861256001 2025-10-12,05:29:08.000,285,11072019,6205,0,1760246947,13236.606925769993,31336.239791519998,53367.99765120001 2025-10-12,05:29:09.000,285,11072010,5725,0,1760246948,13236.600189459998,30413.30424975,53368.025599680004 2025-10-12,05:29:10.000,285,11072037,6045,0,1760246949,13236.512617430002,28567.46136273,53367.93476712 2025-10-12,05:29:11.000,285,11071949,6165,0,1760246950,13236.526090049992,29951.910494730007,53367.91380576 2025-10-12,05:29:12.000,285,11072058,5684,0,1760246951,13236.465463259992,31336.458314550007,53367.91380576 2025-10-12,05:29:13.000,285,11072007,6245,0,1760246952,13236.451990640002,26721.632573969997,53367.84393456 2025-10-12,05:29:14.000,285,11072022,5845,0,1760246953,13236.438518019997,28567.60939446,53367.84393456 2025-10-12,05:29:15.000,285,11072000,5845,0,1760246954,13236.445254329992,23491.277112780008,53367.86489592 2025-10-12,05:29:16.000,285,11072085,6245,0,1760246955,13236.411572780002,27644.68090182,53367.87188304001 2025-10-12,05:29:17.000,285,11072028,5765,0,1760246956,13236.425045399992,27183.117967679995,53367.760089120005 2025-10-12,05:29:18.000,285,11072057,5965,0,1760246957,13236.445254329992,29029.158230340006,53367.86489592 2025-10-12,05:29:19.000,285,11071997,6245,0,1760246958,13236.391363850002,28567.651689239996,53367.74611488 2025-10-12,05:29:20.000,285,11072027,6245,0,1760246959,13236.398100159997,24414.311342369998,53367.82996032001 2025-10-12,05:29:21.000,285,11072042,5684,0,1760246960,13236.310528130001,29952.129017760002,53367.77406336 2025-10-12,05:29:22.000,285,11072044,5684,0,1760246961,13236.270110270001,28567.729229670003,53367.78105048001 2025-10-12,05:29:23.000,285,11072032,5884,0,1760246962,13236.229692410001,33644.223641339995,53367.80201184001 2025-10-12,05:29:24.000,285,11071996,5765,0,1760246963,13236.229692410001,26260.541931540007,53367.80201184001 2025-10-12,05:29:25.000,285,11071948,5684,0,1760246964,13236.115175139996,31336.972901040004,53367.73214064001 2025-10-12,05:29:26.000,285,11071984,5365,0,1760246965,13236.00739418,34567.39885353,53367.78105048001 2025-10-12,05:29:28.000,285,11071990,5965,0,1760246967,13235.75815070999,29491.214603579996,53367.69720504 2025-10-12,05:29:29.000,285,11072047,6205,0,1760246968,13235.643633439999,28568.24381616,53367.75310200001 2025-10-12,05:29:30.000,285,11072009,6084,0,1760246969,13235.495434619988,27645.399913080008,53367.711179280006 2025-10-12,05:29:31.000,285,11072019,6324,0,1760246970,13235.353972110002,28106.96284722,53367.67624368 2025-10-12,05:29:32.000,285,11072029,6045,0,1760246971,13235.327026869993,29491.517716169998,53367.62733384 2025-10-12,05:29:33.000,285,11072003,6084,0,1760246972,13235.252927460002,32722.105798649995,53367.58541112001 2025-10-12,05:29:34.000,285,11071955,6245,0,1760246973,13235.225982219992,29953.221632910005,53367.641308080005 2025-10-12,05:29:35.000,285,11071992,5725,0,1760246974,13235.138410189997,22569.497628330006,53367.592398240005 2025-10-12,05:29:36.000,285,11071974,5565,0,1760246975,13235.084519709992,29492.011155269996,53367.49457856001 2025-10-12,05:29:37.000,285,11071956,5645,0,1760246976,13235.003683989991,29953.517696370007,53367.55746264 2025-10-12,05:29:38.000,285,11071988,5965,0,1760246977,13234.88916672,31799.635499459997,53367.61335960001 2025-10-12,05:29:39.000,285,11072004,5605,0,1760246978,13234.794858379995,28107.703005870004,53367.52951416 2025-10-12,05:29:40.000,285,11071918,5845,0,1760246979,13234.66013217999,29953.77146505,53367.45265584 2025-10-12,05:29:41.000,285,11072013,6045,0,1760246980,13234.525405979999,26723.458298640006,53367.48060432 2025-10-12,05:29:42.000,285,11071991,6205,0,1760246981,13234.6062417,28569.53380695,53367.50156568 2025-10-12,05:29:43.000,285,11072048,5765,0,1760246982,13234.633186939995,29492.553938280005,53367.48060432 2025-10-12,05:29:44.000,285,11072015,6084,0,1760246983,13234.78138575999,25800.61439556,53367.5085528 2025-10-12,05:29:45.000,285,11071996,5605,0,1760246984,13234.88243040999,23954.701017240004,53367.41772024001 2025-10-12,05:29:46.000,285,11072046,5684,0,1760246985,13235.023892919991,24877.700001179997,53367.49457856001 2025-10-12,05:29:47.000,285,11072004,5725,0,1760246986,13235.199036979997,33184.64856186,53367.44566872001 2025-10-12,05:29:48.000,285,11071997,6485,0,1760246987,13235.394389970003,29492.680822619994,53367.49457856001 2025-10-12,05:29:49.000,285,11071998,5845,0,1760246988,13235.522379859998,30877.16520027,53367.5085528 2025-10-12,05:29:50.000,285,11072034,5645,0,1760246989,13235.710996539994,29954.21556024,53367.543488400006 2025-10-12,05:29:51.000,285,11072043,5884,0,1760246990,13235.82551381,29031.31526412,53367.53650128001 2025-10-12,05:29:52.000,285,11071988,5525,0,1760246991,13236.08149358999,26262.431098379995,53367.59938536 2025-10-12,05:29:53.000,285,11072078,5845,0,1760246992,13236.229692410001,26724.022229039998,53367.59938536 2025-10-12,05:29:54.000,285,11072039,6045,0,1760246993,13236.411572780002,29493.047377380004,53367.74611488 2025-10-12,05:29:55.000,285,11072033,6245,0,1760246994,13236.519353739997,30877.729130670006,53367.808998960005 2025-10-12,05:29:56.000,285,11072069,5925,0,1760246995,13236.579980529998,34108.26786923999,53367.83694744 2025-10-12,05:29:57.000,285,11072059,6124,0,1760246996,13236.600189459998,30877.870113269993,53367.89983152001 2025-10-12,05:29:58.000,285,11071973,6284,0,1760246997,13236.728179349993,23032.519732379995,53367.89983152001 2025-10-12,05:29:59.000,285,11072100,5725,0,1760246998,13236.842696619999,24878.708026770008,53367.9627156 2025-10-12,05:30:00.000,285,11071980,5765,0,1760246999,13236.903323409999,30416.81471649,53368.025599680004 2025-10-12,05:30:01.000,285,11072022,5405,0,1760247000,13237.03804960999,27186.304174439996,53368.025599680004 2025-10-12,05:30:02.000,285,11071956,5605,0,1760247001,13237.11888532999,30878.504534969994,53368.102458 2025-10-12,05:30:03.000,285,11071998,5805,0,1760247002,13237.334447249996,28571.148057719998,53368.12341936 2025-10-12,05:30:04.000,285,11072046,5565,0,1760247003,13237.442228209991,28109.733155309994,53368.214251920006 2025-10-12,05:30:05.000,285,11071977,6124,0,1760247004,13237.563481789992,28109.803646610002,53368.277136 2025-10-12,05:30:06.000,285,11072040,5805,0,1760247005,13237.792516330002,29033.000006190006,53368.36796856 2025-10-12,05:30:07.000,285,11072031,6045,0,1760247006,13237.927242529993,29494.753266839994,53368.430852640005 2025-10-12,05:30:08.000,285,11072005,6205,0,1760247007,13238.082177659999,34571.522594580005,53368.54264656001 2025-10-12,05:30:09.000,285,11072088,5645,0,1760247008,13238.250585409995,30879.498462300005,53368.549633680006 2025-10-12,05:30:10.000,285,11072026,5645,0,1760247009,13238.472883639995,32725.686756690004,53368.68238896 2025-10-12,05:30:11.000,285,11072018,5684,0,1760247010,13238.674972939996,31802.80055883,53368.745273040004 2025-10-12,05:30:12.000,285,11072028,5925,0,1760247011,13238.782753899992,30418.40077074,53368.79418288 2025-10-12,05:30:13.000,285,11072058,6084,0,1760247012,13238.863589619992,23495.753310329994,53368.89898968 2025-10-12,05:30:14.000,285,11072036,5765,0,1760247013,13238.897271169997,31803.033180119994,53368.97584800001 2025-10-12,05:30:15.000,285,11072100,5725,0,1760247014,13238.924216409992,27188.052358679997,53369.12956464 2025-10-12,05:30:16.000,285,11072055,6205,0,1760247015,13238.870325930002,31341.639425100002,53369.24135856001 2025-10-12,05:30:17.000,285,11072048,5525,0,1760247016,13238.796226519997,28572.607227629996,53369.248345680004 2025-10-12,05:30:18.000,285,11071991,6365,0,1760247017,13238.594137219996,29495.64145722,53369.29026840001 2025-10-12,05:30:19.000,285,11071992,5565,0,1760247018,13238.46614733,30418.675686810006,53369.3950752 2025-10-12,05:30:20.000,285,11072037,6005,0,1760247019,13238.26405803,29034.282947850006,53369.436997920006 2025-10-12,05:30:21.000,285,11072104,5525,0,1760247020,13237.994605629989,28572.74821023,53369.436997920006 2025-10-12,05:30:22.000,285,11072004,5765,0,1760247021,13237.785780019993,25342.16012775,53369.40206232 2025-10-12,05:30:23.000,285,11072071,6205,0,1760247022,13237.603899649992,27188.18629215,53369.45795928001 2025-10-12,05:30:24.000,285,11072037,6124,0,1760247023,13237.40854666,30880.379603549998,53369.534817600004 2025-10-12,05:30:25.000,285,11072006,5645,0,1760247024,13237.192984739995,27188.256783450008,53369.45097216 2025-10-12,05:30:26.000,285,11072114,5605,0,1760247025,13236.963950199999,30880.37255442,53369.40904944001 2025-10-12,05:30:27.000,285,11071957,6205,0,1760247026,13236.734915659988,30418.89420984,53369.436997920006 2025-10-12,05:30:29.000,285,11072013,6324,0,1760247028,13236.317264439997,27188.34137301,53369.31122976001 2025-10-12,05:30:30.000,285,11071980,5805,0,1760247029,13236.06802097,30880.66156875,53369.26231992001 2025-10-12,05:30:31.000,285,11072044,5525,0,1760247030,13235.84572274,28111.608223889998,53369.22738432 2025-10-12,05:30:32.000,285,11072051,6205,0,1760247031,13235.569534029994,29496.177191099996,53369.17148736001 2025-10-12,05:30:33.000,285,11072051,6005,0,1760247032,13235.320290559997,30880.809600480003,53369.080654800004 2025-10-12,05:30:34.000,285,11072069,6124,0,1760247033,13235.138410189997,28111.791501269996,53368.99680936 2025-10-12,05:30:35.000,285,11071952,5725,0,1760247034,13235.030629230001,25804.27994316,53368.92693816001 2025-10-12,05:30:36.000,285,11071947,6245,0,1760247035,13234.875694099996,26727.405811439996,53368.8710412 2025-10-12,05:30:37.000,285,11072002,5765,0,1760247036,13234.815067309995,27650.581023630002,53368.598543520005 2025-10-12,05:30:38.000,285,11072057,6124,0,1760247037,13234.62645063,30419.676663270002,53368.66841472001 2025-10-12,05:30:39.000,285,11072093,6205,0,1760247038,13234.424361329999,29035.114745190003,53368.5566208 2025-10-12,05:30:40.000,285,11072040,5725,0,1760247039,13234.235744649988,26727.560892299996,53368.549633680006 2025-10-12,05:30:41.000,285,11071979,6205,0,1760247040,13233.925874389992,31342.809580679997,53368.43783976 2025-10-12,05:30:42.000,285,11072096,5645,0,1760247041,13233.56211364999,28573.587056699995,53368.42386552001 2025-10-12,05:30:43.000,285,11071967,6045,0,1760247042,13233.198352909989,29496.515549339994,53368.242200400004 2025-10-12,05:30:44.000,285,11072027,6205,0,1760247043,13232.888482649993,21189.200433899998,53368.13739360001 2025-10-12,05:30:45.000,285,11071958,5645,0,1760247044,13232.517985599996,29496.395714130005,53368.01861256001 2025-10-12,05:30:46.000,285,11072000,5684,0,1760247045,13232.235060579995,29496.30407544,53367.878870160006 2025-10-12,05:30:47.000,285,11072042,5565,0,1760247046,13231.945399249998,32265.22348683,53367.711179280006 2025-10-12,05:30:48.000,285,11072005,6284,0,1760247047,13231.689419469993,26726.89122495,53367.592398240005 2025-10-12,05:30:49.000,285,11072069,6324,0,1760247048,13231.460384929997,32264.814637289994,53367.48060432 2025-10-12,05:30:50.000,285,11072003,6084,0,1760247049,13231.27176825,29495.718997649994,53367.27099072 2025-10-12,05:30:51.000,285,11072000,5605,0,1760247050,13231.08988788,30880.02714705,53367.06137712001 2025-10-12,05:30:52.000,285,11072019,6124,0,1760247051,13230.934952749994,29956.767345300002,53366.970544560005 2025-10-12,05:30:53.000,285,11072046,5565,0,1760247052,13230.766544999999,32725.637412779994,53366.76093096 2025-10-12,05:30:54.000,285,11072064,5684,0,1760247053,13230.564455699998,27187.24170873,53366.57926584001 2025-10-12,05:30:55.000,285,11072079,6165,0,1760247054,13230.321948539997,29033.183283570004,53366.41157496001 2025-10-12,05:30:56.000,285,11072032,5645,0,1760247055,13230.11312293,35032.514549190004,53366.313755279996 2025-10-12,05:30:57.000,285,11072031,6005,0,1760247056,13229.87061577,26263.749285690006,53366.132090160005 2025-10-12,05:30:58.000,285,11071938,5645,0,1760247057,13229.6887354,28571.12691033,53365.95741216001 2025-10-12,05:30:59.000,285,11071915,6205,0,1760247058,13229.459700859989,35493.584044229996,53365.81766976001 2025-10-12,05:31:00.000,285,11071966,5725,0,1760247059,13229.372128829993,32724.382667640006,53365.60106904001 2025-10-12,05:31:01.000,285,11071961,6165,0,1760247060,13229.304765729998,32724.410864160003,53365.510236480004 2025-10-12,05:31:02.000,285,11071981,6405,0,1760247061,13229.196984770002,26724.825829859998,53365.38446832001 2025-10-12,05:31:03.000,285,11072034,5605,0,1760247062,13229.122885359997,34570.31014422,53365.22376456 2025-10-12,05:31:04.000,285,11071991,6245,0,1760247063,13228.941004989996,25340.165223959993,53365.08402216 2025-10-12,05:31:05.000,285,11071969,6084,0,1760247064,13228.846696649991,29955.131947140006,53364.93030552001 2025-10-12,05:31:06.000,285,11071903,6005,0,1760247065,13228.678288899995,26724.572061180006,53364.73466616001 2025-10-12,05:31:07.000,285,11071923,6205,0,1760247066,13228.476199599994,32724.100702440002,53364.63684648001 2025-10-12,05:31:08.000,285,11071947,5965,0,1760247067,13228.287582919998,31801.094669369995,53364.504091200004 2025-10-12,05:31:09.000,285,11071990,5925,0,1760247068,13228.078757310002,29954.998013670003,53364.32941320001 2025-10-12,05:31:10.000,285,11072046,5965,0,1760247069,13227.964240039997,29493.512619960005,53364.25255488 2025-10-12,05:31:11.000,285,11072008,5605,0,1760247070,13227.883404319997,24416.947716990006,53364.17569656 2025-10-12,05:31:12.000,285,11072020,5725,0,1760247071,13227.829513839992,26262.952734000006,53363.952108720005 2025-10-12,05:31:13.000,285,11071972,5765,0,1760247072,13227.856459080002,30416.469309120002,53363.89621176001 2025-10-12,05:31:14.000,285,11071938,5684,0,1760247073,13227.869931699992,35492.89322949,53363.72153376 2025-10-12,05:31:15.000,285,11072003,6084,0,1760247074,13227.869931699992,26724.367636409996,53363.65166256 2025-10-12,05:31:16.000,285,11072002,5565,0,1760247075,13227.802568599996,28108.901357969997,53363.67961104001 2025-10-12,05:31:17.000,285,11072087,5925,0,1760247076,13227.741941809996,30416.307179130003,53363.58179136 2025-10-12,05:31:18.000,285,11072030,5805,0,1760247077,13227.65436978,30416.370621299997,53363.49095880001 2025-10-12,05:31:19.000,285,11072092,5965,0,1760247078,13227.647633469991,35954.35747581,53363.351216400006 2025-10-12,05:31:20.000,285,11072007,6205,0,1760247079,13227.61395192,25801.333406820006,53363.3162808 2025-10-12,05:31:21.000,285,11072010,5565,0,1760247080,13227.59374299,32262.34039266,53363.22544824001 2025-10-12,05:31:22.000,285,11072034,5765,0,1760247081,13227.54658881999,25339.91850441,53363.17653840001 2025-10-12,05:31:23.000,285,11072029,6205,0,1760247082,13227.55332513,23955.314291550007,53363.05077024 2025-10-12,05:31:24.000,285,11071988,5725,0,1760247083,13227.5331162,30877.834867619997,53363.02282176 2025-10-12,05:31:25.000,285,11072015,6205,0,1760247084,13227.46575309999,27647.324325570007,53362.9319892 2025-10-12,05:31:26.000,285,11071993,5925,0,1760247085,13227.50617095999,31339.327310459994,53362.897053600005 2025-10-12,05:31:27.000,285,11072079,6124,0,1760247086,13227.56679774999,33646.796573789994,53362.84115664001 2025-10-12,05:31:28.000,285,11071973,6045,0,1760247087,13227.58700667999,29031.710015400007,53362.86910512001 2025-10-12,05:31:30.000,285,11072082,5645,0,1760247089,13227.714996570001,28108.781522760008,53362.74333696 2025-10-12,05:31:31.000,285,11072028,5725,0,1760247090,13227.755414430001,29954.807687160006,53362.67346576001 2025-10-12,05:31:32.000,285,11071974,5565,0,1760247091,13227.822777529997,31339.285015679998,53362.70840136 2025-10-12,05:31:33.000,285,11071970,5805,0,1760247092,13227.896876940002,28570.407899070007,53362.72237560001 2025-10-12,05:31:34.000,285,11072020,6005,0,1760247093,13227.950767419992,27185.986963589996,53362.65250440001 2025-10-12,05:31:35.000,285,11071991,6165,0,1760247094,13228.004657899997,28109.049389699998,53362.64551728 2025-10-12,05:31:36.000,285,11072026,6124,0,1760247095,13227.984448969997,25801.509635070004,53362.69442712 2025-10-12,05:31:37.000,285,11072047,6165,0,1760247096,13228.031603139993,35031.56996577,53362.64551728 2025-10-12,05:31:38.000,285,11071984,5725,0,1760247097,13227.957503730002,30877.989948479997,53362.57564608 2025-10-12,05:31:39.000,285,11072068,5684,0,1760247098,13227.923822179997,25801.56602811,53362.610581680005 2025-10-12,05:31:40.000,285,11072048,5565,0,1760247099,13227.829513839992,25801.636519410007,53362.47083928 2025-10-12,05:31:41.000,285,11071831,6284,0,1760247100,13227.789095979992,29493.660651690006,53362.512762000006 2025-10-12,05:31:42.000,285,11072038,5765,0,1760247101,13227.661106089996,31339.658619570007,53362.47083928 2025-10-12,05:31:43.000,285,11071997,5965,0,1760247102,13227.560061439995,35031.73209576,53362.4778264 2025-10-12,05:31:44.000,285,11072035,6084,0,1760247103,13227.499434649995,32724.227586780005,53362.50577488001 2025-10-12,05:31:45.000,285,11072060,5845,0,1760247104,13227.46575309999,32262.728094809994,53362.36603248001 2025-10-12,05:31:46.000,285,11072063,6084,0,1760247105,13227.37144476,30416.751274320006,53362.4079552 2025-10-12,05:31:47.000,285,11072033,6205,0,1760247106,13227.37144476,32724.220537650006,53362.38000672 2025-10-12,05:31:48.000,285,11072024,5645,0,1760247107,13227.34449951999,29493.87212559,53362.345071120006 2025-10-12,05:31:49.000,285,11072036,5925,0,1760247108,13227.35123583,29493.865076460002,53362.28917416001 2025-10-12,05:31:50.000,285,11072022,6005,0,1760247109,13227.35123583,30878.28601194,53362.19834160001 2025-10-12,05:31:51.000,285,11071984,5725,0,1760247110,13227.37144476,30416.864060399996,53362.19135448 2025-10-12,05:31:52.000,285,11072035,6284,0,1760247111,13227.38491737999,24878.841960239995,53362.163406 2025-10-12,05:31:53.000,285,11072001,6205,0,1760247112,13227.39165369,35493.40076685,53362.163406 2025-10-12,05:31:54.000,285,11071912,5605,0,1760247113,13227.34449951999,34109.00097876,53362.128470400006 2025-10-12,05:31:55.000,285,11072032,5765,0,1760247114,13227.26366379999,29032.42197753,53362.08654768 2025-10-12,05:31:56.000,285,11072024,5645,0,1760247115,13227.236718559994,29955.385715819997,53362.128470400006 2025-10-12,05:31:57.000,285,11072092,5965,0,1760247116,13227.135673909994,32724.27693069,53362.11449616 2025-10-12,05:31:58.000,285,11072099,6124,0,1760247117,13227.021156639988,28570.78855209,53362.04462496 2025-10-12,05:31:59.000,285,11072009,6005,0,1760247118,13226.852748889993,31801.284995880007,53361.96776664 2025-10-12,05:32:00.000,285,11072034,5765,0,1760247119,13226.718022690002,26724.522717269996,53361.9188568 2025-10-12,05:32:01.000,285,11072149,6245,0,1760247120,13226.637186970001,30416.631439110002,53361.890908320005 2025-10-12,05:32:02.000,285,11072059,6124,0,1760247121,13226.576560180001,29493.604258649997,53361.80706288 2025-10-12,05:32:03.000,285,11071950,5565,0,1760247122,13226.462042909996,31339.5951774,53361.80007576 2025-10-12,05:32:04.000,285,11071990,5684,0,1760247123,13226.421625049996,34570.084572060005,53361.81405000001 2025-10-12,05:32:05.000,285,11071970,5725,0,1760247124,13226.340789329995,26263.00207791,53361.70225608 2025-10-12,05:32:06.000,285,11071958,5645,0,1760247125,13226.21279944,31800.981883290005,53361.68828184 2025-10-12,05:32:07.000,285,11071982,5645,0,1760247126,13226.118491099995,25801.333406820006,53361.639372 2025-10-12,05:32:08.000,285,11071880,5645,0,1760247127,13226.017446449994,32262.35449092,53361.58347504 2025-10-12,05:32:09.000,285,11072031,6084,0,1760247128,13225.849038699998,33646.81772118001,53361.52757808001 2025-10-12,05:32:10.000,285,11072018,5725,0,1760247129,13225.640213090002,26724.346489019998,53361.45071976001 2025-10-12,05:32:11.000,285,11071969,6045,0,1760247130,13225.485277959997,30416.236687829994,53361.35988720001 2025-10-12,05:32:12.000,285,11072036,5684,0,1760247131,13225.296661280001,27185.648605349998,53361.23411904 2025-10-12,05:32:13.000,285,11071977,6045,0,1760247132,13225.07436305,31800.622377659995,53361.150273600004 2025-10-12,05:32:14.000,285,11071994,5965,0,1760247133,13224.82511957999,34108.06344447,53361.0804024 2025-10-12,05:32:15.000,285,11072023,6365,0,1760247134,13224.724074929989,29954.589164129997,53361.0105312 2025-10-12,05:32:16.000,285,11072006,5965,0,1760247135,13224.488304079998,30416.0181648,53360.94066 2025-10-12,05:32:17.000,285,11071994,5684,0,1760247136,13224.259269540002,24416.51067093,53360.8707888 2025-10-12,05:32:18.000,285,11072046,5884,0,1760247137,13224.010026069991,28569.893312579996,53360.75899488001 2025-10-12,05:32:19.000,285,11072002,5845,0,1760247138,13223.83488201,31338.883215270005,53360.6262396 2025-10-12,05:32:20.000,285,11071947,6365,0,1760247139,13223.639529019994,29031.357558899996,53360.549381280005 2025-10-12,05:32:21.000,285,11071960,5684,0,1760247140,13223.457648649994,31800.269921159997,53360.39566464 2025-10-12,05:32:22.000,285,11071972,5845,0,1760247141,13223.302713519988,22570.36467132,53360.311819200004 2025-10-12,05:32:23.000,285,11072009,6245,0,1760247142,13223.134305769992,25339.192444019995,53360.25592224001 2025-10-12,05:32:24.000,285,11071978,5884,0,1760247143,13222.972634329992,31800.128938559996,53360.15810256001 2025-10-12,05:32:25.000,285,11072045,6245,0,1760247144,13222.83790813,26262.149133180006,53360.00438592 2025-10-12,05:32:26.000,285,11071995,6324,0,1760247145,13222.73686348,30877.031266799997,53359.81573368 2025-10-12,05:32:27.000,285,11071955,6205,0,1760247146,13222.58866465999,29492.483446979997,53359.72490112 2025-10-12,05:32:28.000,285,11071981,6165,0,1760247147,13222.501092629995,27185.098773210004,53359.63406856001 2025-10-12,05:32:29.000,285,11071992,5845,0,1760247148,13222.299003329994,33645.94362906,53359.473364800004 2025-10-12,05:32:30.000,285,11071984,5805,0,1760247149,13222.069968789998,30876.99602115,53359.375545120005 2025-10-12,05:32:31.000,285,11071937,6165,0,1760247150,13221.941978900002,31338.425021820003,53359.22881560001 2025-10-12,05:32:32.000,285,11071973,6284,0,1760247151,13221.766834839997,29953.827858089993,53359.15195728001 2025-10-12,05:32:33.000,285,11071997,6084,0,1760247152,13221.625372329996,28569.153153930005,53359.03317624001 2025-10-12,05:32:34.000,285,11071932,5845,0,1760247153,13221.463700889995,29030.67379329,53358.9493308 2025-10-12,05:32:35.000,285,11071991,6205,0,1760247154,13221.38960147999,28107.57612153,53358.86548536001 2025-10-12,05:32:36.000,285,11072030,5684,0,1760247155,13221.342447309995,34568.54081259,53358.704781600005 2025-10-12,05:32:37.000,285,11071923,6165,0,1760247156,13221.382865169995,29492.060499180006,53358.54407784 2025-10-12,05:32:38.000,285,11071941,6324,0,1760247157,13221.43675565,34107.006074970006,53358.45324528 2025-10-12,05:32:39.000,285,11071990,5684,0,1760247158,13221.49738244,30414.981942690007,53358.38337408 2025-10-12,05:32:40.000,285,11071969,6205,0,1760247159,13221.591690779991,24877.03738296,53358.250618800004 2025-10-12,05:32:41.000,285,11071980,5845,0,1760247160,13221.605163399996,27645.984990869998,53358.22965744 2025-10-12,05:32:42.000,285,11071925,6205,0,1760247161,13221.699471740001,28107.42104067,53358.16677336 2025-10-12,05:32:43.000,285,11071853,6165,0,1760247162,13221.719680670001,29953.362615510006,53358.082927920004 2025-10-12,05:32:44.000,285,11071926,5884,0,1760247163,13221.739889600001,29953.306222469997,53358.0410052 2025-10-12,05:32:45.000,285,11072019,6124,0,1760247164,13221.652317569991,34106.71706064,53357.971134 2025-10-12,05:32:46.000,285,11072020,5765,0,1760247165,13221.645581259996,29491.778533980003,53357.89427568 2025-10-12,05:32:47.000,285,11071971,6324,0,1760247166,13221.625372329996,27645.844008269996,53357.9012628 2025-10-12,05:32:48.000,285,11071932,5684,0,1760247167,13221.645581259996,34568.30114217001,53357.76152040001 2025-10-12,05:32:49.000,285,11072011,5965,0,1760247168,13221.665790189996,32260.775485799997,53357.75453328 2025-10-12,05:32:50.000,285,11071960,5805,0,1760247169,13221.712944359992,27184.443204120005,53357.69164920001 2025-10-12,05:32:51.000,285,11071953,6084,0,1760247170,13221.746625909997,33645.27396171,53357.63575224 2025-10-12,05:32:52.000,285,11071966,5725,0,1760247171,13221.766834839997,31337.931582720004,53357.600816640006 2025-10-12,05:32:53.000,285,11072044,5765,0,1760247172,13221.726416979996,24415.57313664,53357.56588104 2025-10-12,05:32:54.000,285,11072014,6005,0,1760247173,13221.699471740001,29030.483466780002,53357.55190680001 2025-10-12,05:32:55.000,285,11071959,6324,0,1760247174,13221.706208049996,29030.546908949997,53357.57286816001 2025-10-12,05:32:56.000,285,11072041,6245,0,1760247175,13221.679262810001,30415.05948312,53357.461074240004 2025-10-12,05:32:57.000,285,11071979,6245,0,1760247176,13221.625372329996,30415.144072680007,53357.48902272 2025-10-12,05:32:58.000,285,11072033,6205,0,1760247177,13221.59842709,29953.722121140003,53357.38421592001 2025-10-12,05:32:59.000,285,11072010,5725,0,1760247178,13221.564745539996,36414.602222639995,53357.32831896 2025-10-12,05:33:00.000,285,11072041,6405,0,1760247179,13221.524327679996,28107.75939891,53357.3422932 2025-10-12,05:33:01.000,285,11072011,6245,0,1760247180,13221.53106398999,27646.323349109996,53357.27940912 2025-10-12,05:33:02.000,285,11071986,5805,0,1760247181,13221.544536609996,28569.36462783,53357.27940912 2025-10-12,05:33:03.000,285,11072021,5965,0,1760247182,13221.47043719999,29492.45525046,53357.293383360004 2025-10-12,05:33:04.000,285,11071985,6045,0,1760247183,13221.335711,33184.43708796,53357.27940912 2025-10-12,05:33:05.000,285,11072103,6245,0,1760247184,13221.160566939994,29492.46229959,53357.244473520004 2025-10-12,05:33:06.000,285,11072044,5605,0,1760247185,13220.965213949989,29953.961791559996,53357.23049928 2025-10-12,05:33:07.000,285,11072037,6165,0,1760247186,13220.783333580002,29030.96985675,53357.13966672001 2025-10-12,05:33:08.000,285,11071979,6205,0,1760247187,13220.655343689992,25800.536855130005,53357.04883416001 2025-10-12,05:33:09.000,285,11072000,5925,0,1760247188,13220.439781770001,25800.43111818,53357.041847039996 2025-10-12,05:33:10.000,285,11071986,6165,0,1760247189,13220.29158294999,28107.956774549995,53356.91607888 2025-10-12,05:33:11.000,285,11072026,5765,0,1760247190,13220.13664782,30876.883235069996,53356.909091760004 2025-10-12,05:33:12.000,285,11072061,6124,0,1760247191,13219.961503759994,28107.949725419996,53356.874156159996 2025-10-12,05:33:13.000,285,11072058,5684,0,1760247192,13219.806568629989,30415.334399190004,53356.79031072 2025-10-12,05:33:14.000,285,11072029,6084,0,1760247193,13219.624688260003,23954.383806390004,53356.748388 2025-10-12,05:33:15.000,285,11072103,5965,0,1760247194,13219.382181100002,32722.67677818,53356.65056832 2025-10-12,05:33:16.000,285,11071977,6245,0,1760247195,13219.20030073,29953.651629839995,53356.56672288001 2025-10-12,05:33:17.000,285,11071965,6084,0,1760247196,13218.984738809995,26723.19748083,53356.4339676 2025-10-12,05:33:18.000,285,11072023,6205,0,1760247197,13218.883694159995,26261.620448429996,53356.308199440005 2025-10-12,05:33:19.000,285,11072046,5925,0,1760247198,13218.701813789994,27645.984990869998,53356.26627672 2025-10-12,05:33:20.000,285,11072034,6005,0,1760247199,13218.533406039998,33645.28101084,53356.14749568 2025-10-12,05:33:21.000,285,11071949,6045,0,1760247200,13218.317844119993,29491.65164964,53356.06365024001 2025-10-12,05:33:22.000,285,11072010,5765,0,1760247201,13218.176381609992,27184.111895010006,53355.95185632 2025-10-12,05:33:23.000,285,11072041,6005,0,1760247202,13217.927138139996,31337.416996230007,53355.83307528 2025-10-12,05:33:24.000,285,11072058,5884,0,1760247203,13217.67789467,25337.902453229995,53355.67237152 2025-10-12,05:33:25.000,285,11072037,5965,0,1760247204,13217.368024409989,30414.10785057,53355.56057760001 2025-10-12,05:33:26.000,285,11071974,5845,0,1760247205,13217.071626769997,27183.625505040007,53355.420835200006 2025-10-12,05:33:27.000,285,11071993,6445,0,1760247206,13216.808910679996,33182.921525009995,53355.253144320006 2025-10-12,05:33:28.000,285,11072023,6445,0,1760247207,13216.65397554999,33644.265936120006,53355.1413504 2025-10-12,05:33:29.000,285,11071948,5645,0,1760247208,13216.41146838999,32259.63352674,53355.029556479996 2025-10-12,05:33:30.000,285,11072085,6565,0,1760247209,13216.283478499994,26260.14718026,53354.81295576 2025-10-12,05:33:31.000,285,11071930,5485,0,1760247210,13216.155488609998,29951.903445599994,53354.81994288001 2025-10-12,05:33:32.000,285,11072041,6205,0,1760247211,13216.067916579988,30413.240807580005,53354.56840656 2025-10-12,05:33:33.000,285,11071999,6165,0,1760247212,13215.960135619993,32258.928613740005,53354.477574 2025-10-12,05:33:34.000,285,11071967,6165,0,1760247213,13215.818673109992,24875.12706873,53354.38674144001 2025-10-12,05:33:35.000,285,11072024,5565,0,1760247214,13215.616583809991,31797.18240222,53354.295908880005 2025-10-12,05:33:36.000,285,11072033,6245,0,1760247215,13215.448176059996,29028.086762580002,53354.08629528 2025-10-12,05:33:37.000,285,11072031,5884,0,1760247216,13215.23261413999,27643.588286669998,53353.93257864001 2025-10-12,05:33:38.000,285,11072052,5565,0,1760247217,13215.030524839989,28104.834009960003,53353.743926400006 2025-10-12,05:33:39.000,285,11072018,5684,0,1760247218,13214.895798639998,28104.70007649,53353.69501656001 2025-10-12,05:33:40.000,285,11072042,6045,0,1760247219,13214.713918269998,29950.514766990003,53353.555274160004 2025-10-12,05:33:41.000,285,11072018,5925,0,1760247220,13214.538774209992,32257.786654680007,53353.45046736001 2025-10-12,05:33:42.000,285,11072004,5925,0,1760247221,13214.390575389996,33180.59531211,53353.3246992 2025-10-12,05:33:43.000,285,11071989,6084,0,1760247222,13214.383839080001,31795.955853599997,53353.17796968 2025-10-12,05:33:44.000,285,11071992,5725,0,1760247223,13214.228903949996,28104.143195220007,53353.10809848 2025-10-12,05:33:45.000,285,11071955,5845,0,1760247224,13214.19522239999,25796.60344059,53352.96136896 2025-10-12,05:33:46.000,285,11071993,6124,0,1760247225,13214.148068229995,29026.902508739993,53352.81463944 2025-10-12,05:33:47.000,285,11071991,6124,0,1760247226,13214.09417774999,29026.803820920002,53352.737781120006 2025-10-12,05:33:48.000,285,11071995,6045,0,1760247227,13214.01334202999,34102.93872696,53352.667909920005 2025-10-12,05:33:49.000,285,11072105,6324,0,1760247228,13214.05375988999,29488.204625069993,53352.47925768 2025-10-12,05:33:50.000,285,11072111,6245,0,1760247229,13214.03355095999,27180.890442599994,53352.46528344 2025-10-12,05:33:51.000,285,11071986,5765,0,1760247230,13214.07396881999,31795.568151450003,53352.38842512 2025-10-12,05:33:52.000,285,11072090,5965,0,1760247231,13214.13459560999,30411.175412490004,53352.36746376 2025-10-12,05:33:53.000,285,11071995,6165,0,1760247232,13214.24237657,29026.64874006,53352.22772136001 2025-10-12,05:33:54.000,285,11072036,5645,0,1760247233,13214.309739669996,33180.02433258,53352.164837280005 2025-10-12,05:33:55.000,285,11071971,6365,0,1760247234,13214.356893839991,33179.89744823999,53352.1718244 2025-10-12,05:33:56.000,285,11072013,6124,0,1760247235,13214.464674800001,28103.677952640006,53352.12291456 2025-10-12,05:33:57.000,285,11072040,5645,0,1760247236,13214.538774209992,30872.52687273,53352.115927440005 2025-10-12,05:33:58.000,285,11071978,5565,0,1760247237,13214.653291479997,31333.96997166,53352.05304336 2025-10-12,05:33:59.000,285,11071994,5565,0,1760247238,13214.761072439993,31333.934726010004,53352.03906912001 2025-10-12,05:34:00.000,285,11072091,6205,0,1760247239,13214.808226609988,28103.480576999995,53352.03906912001 2025-10-12,05:34:01.000,285,11072027,6205,0,1760247240,13214.922743879994,32718.320415840004,53352.03906912001 2025-10-12,05:34:02.000,285,11071992,5725,0,1760247241,13214.949689119989,30410.90049642,53351.9622108 2025-10-12,05:34:03.000,285,11071988,5925,0,1760247242,13215.037261149999,25334.65985343,53351.948236560005 2025-10-12,05:34:04.000,285,11071932,5645,0,1760247243,13215.11136055999,34102.60036872,53351.93426232 2025-10-12,05:34:05.000,285,11072008,5845,0,1760247244,13215.165251039994,29949.316414889996,53351.95522368 2025-10-12,05:34:06.000,285,11072038,5805,0,1760247245,13215.246086759995,29026.36677486,53351.9272752 2025-10-12,05:34:07.000,285,11072043,6124,0,1760247246,13215.29997724,29026.387922249996,53351.94124944001 2025-10-12,05:34:08.000,285,11072066,5884,0,1760247247,13215.27303199999,29487.915610740005,53351.92028808001 2025-10-12,05:34:09.000,285,11072000,5845,0,1760247248,13215.387549269995,29949.337562279994,53351.96919792001 2025-10-12,05:34:10.000,285,11071995,6445,0,1760247249,13215.39428557999,27642.002232419996,53351.94124944001 2025-10-12,05:34:11.000,285,11072091,6405,0,1760247250,13215.43470343999,23488.852212059996,53351.94124944001 2025-10-12,05:34:12.000,285,11072086,5605,0,1760247251,13215.48185761,27642.072723720004,53351.9622108 2025-10-12,05:34:13.000,285,11072004,5845,0,1760247252,13215.468384989996,28565.015314620003,53351.948236560005 2025-10-12,05:34:14.000,285,11071991,6205,0,1760247253,13215.47512129999,29487.95790552,53351.997146400005 2025-10-12,05:34:15.000,285,11072017,6205,0,1760247254,13215.46164868,28564.965970710007,53351.9622108 2025-10-12,05:34:16.000,285,11072007,6084,0,1760247255,13215.40102189,32718.21467889,53352.00413352 2025-10-12,05:34:17.000,285,11071992,5725,0,1760247256,13215.387549269995,30872.308349700004,53352.02509488 2025-10-12,05:34:18.000,285,11072028,5684,0,1760247257,13215.347131409995,36871.54797663,53351.97618504 2025-10-12,05:34:19.000,285,11072065,6165,0,1760247258,13215.326922479995,24873.146263200004,53351.97618504 2025-10-12,05:34:20.000,285,11072030,5845,0,1760247259,13215.25955938,30872.378840999998,53352.06003048001 2025-10-12,05:34:21.000,285,11072032,5605,0,1760247260,13215.21914152,24873.153312330003,53352.01810776001 2025-10-12,05:34:22.000,285,11072046,5684,0,1760247261,13215.185459969995,27642.037478070008,53352.06003048001 2025-10-12,05:34:23.000,285,11072029,6205,0,1760247262,13215.1383058,32718.228777149998,53352.08099184 2025-10-12,05:34:24.000,285,11072022,5845,0,1760247263,13215.043997459994,30410.773612079996,53351.997146400005 2025-10-12,05:34:25.000,285,11072012,5684,0,1760247264,13214.922743879994,29026.296283560005,53351.95522368 2025-10-12,05:34:26.000,285,11072038,5765,0,1760247265,13214.801490299993,31795.074712350004,53351.9272752 2025-10-12,05:34:27.000,285,11072071,6205,0,1760247266,13214.707181960002,35486.767535520004,53351.91330096 2025-10-12,05:34:28.000,285,11072047,6124,0,1760247267,13214.633082549997,29949.020351429994,53351.9272752 2025-10-12,05:34:29.000,285,11072036,5765,0,1760247268,13214.505092660002,25795.715250210007,53351.83644264 2025-10-12,05:34:30.000,285,11072028,5884,0,1760247269,13214.410784319996,28564.458433349995,53351.77355856001 2025-10-12,05:34:31.000,285,11071984,5765,0,1760247270,13214.329948599996,31333.17341997,53351.76657144 2025-10-12,05:34:32.000,285,11072064,6205,0,1760247271,13214.30300336,29948.724287970006,53351.7176616 2025-10-12,05:34:33.000,285,11072020,5765,0,1760247272,13214.249112879996,29948.62560015,53351.74561008 2025-10-12,05:34:34.000,285,11072030,5605,0,1760247273,13214.276058119991,31333.088830409994,53351.62682904 2025-10-12,05:34:35.000,285,11072003,6124,0,1760247274,13214.24237657,31794.46143804,53351.55695784001 2025-10-12,05:34:36.000,285,11071989,6124,0,1760247275,13214.249112879996,27179.734385279997,53351.62682904 2025-10-12,05:34:37.000,285,11071983,6045,0,1760247276,13214.188486089995,28564.120075109997,53351.57093208 2025-10-12,05:34:38.000,285,11072066,5765,0,1760247277,13214.08070513,29948.512814069996,53351.50804800001 2025-10-12,05:34:39.000,285,11072057,6205,0,1760247278,13214.006605719995,27179.71323789,53351.45215104 2025-10-12,05:34:40.000,285,11072049,6365,0,1760247279,13213.87187951999,30409.814930399996,53351.41022832 2025-10-12,05:34:41.000,285,11072076,5845,0,1760247280,13213.743889629994,32255.63667003,53351.4731124 2025-10-12,05:34:42.000,285,11072011,6205,0,1760247281,13213.609163429988,29025.337601880005,53351.38926696001 2025-10-12,05:34:43.000,285,11072004,5645,0,1760247282,13213.467700920002,27640.930764660006,53351.2634988 2025-10-12,05:34:44.000,285,11071983,6324,0,1760247283,13213.346447340002,31332.644735220005,53351.228563200006 2025-10-12,05:34:45.000,285,11071988,5684,0,1760247284,13213.204984830001,28563.74647122,53351.207601840004 2025-10-12,05:34:46.000,285,11072056,5805,0,1760247285,13213.110676489996,30871.039506300003,53351.158692000005 2025-10-12,05:34:47.000,285,11071849,6084,0,1760247286,13213.009631839996,32255.340606569996,53351.07484656 2025-10-12,05:34:48.000,285,11071994,5565,0,1760247287,13212.888378259995,29025.041538420002,53351.05388520001 2025-10-12,05:34:49.000,285,11071995,6245,0,1760247288,13212.71323419999,31793.791770690004,53350.97702688 2025-10-12,05:34:50.000,285,11072044,5884,0,1760247289,13212.71997051,29947.871343239996,53350.86523296001 2025-10-12,05:34:51.000,285,11072025,6124,0,1760247290,13212.659343719999,29024.91465408,53350.823310240005 2025-10-12,05:34:52.000,285,11072021,6045,0,1760247291,13212.585244309994,25333.179536130003,53350.725490560006 2025-10-12,05:34:53.000,285,11071920,5684,0,1760247292,13212.531353829989,28563.365818200007,53350.66959360001 2025-10-12,05:34:54.000,285,11071991,6565,0,1760247293,13212.457254419998,29024.787769739996,53350.57177392 2025-10-12,05:34:55.000,285,11071985,6165,0,1760247294,13212.369682389988,31793.481608970003,53350.508889840006 2025-10-12,05:34:56.000,285,11072041,6245,0,1760247295,13212.255165119997,31793.397019409997,53350.46696712 2025-10-12,05:34:57.000,285,11071974,5684,0,1760247296,13212.234956189997,25332.88347267,53350.38312168001 2025-10-12,05:34:58.000,285,11072059,6045,0,1760247297,13212.046339510001,29485.970050860007,53350.27831488 2025-10-12,05:34:59.000,285,11072007,6165,0,1760247298,13211.86445914,29024.491706279994,53350.20844368 2025-10-12,05:35:00.000,285,11071971,6324,0,1760247299,13211.67584245999,32716.057645110006,53350.08966264 2025-10-12,05:35:01.000,285,11071997,6365,0,1760247300,13211.460280539999,29947.17347937,53350.02677856001 2025-10-12,05:35:02.000,285,11071997,6205,0,1760247301,13211.217773379998,29485.547103060002,53349.85210056 2025-10-12,05:35:03.000,285,11072036,5485,0,1760247302,13210.928112050002,29485.42021872,53349.78921648001 2025-10-12,05:35:04.000,285,11072061,6324,0,1760247303,13210.800122159992,30408.151335720002,53349.7263324 2025-10-12,05:35:05.000,285,11072022,5765,0,1760247304,13210.64518703,27177.880464090005,53349.57960288 2025-10-12,05:35:06.000,285,11071964,5605,0,1760247305,13210.48351559,26254.86033276,53349.45383472001 2025-10-12,05:35:07.000,285,11072008,5565,0,1760247306,13210.39594355999,25793.24805471,53349.335053680006 2025-10-12,05:35:08.000,285,11072000,5805,0,1760247307,13210.241008429999,32714.950931700005,53349.2721696 2025-10-12,05:35:09.000,285,11071958,5565,0,1760247308,13210.153436399989,35022.08183679001,53349.062556 2025-10-12,05:35:10.000,285,11071981,6405,0,1760247309,13210.086073299994,31791.77571951,53348.90185224001 2025-10-12,05:35:11.000,285,11071993,6045,0,1760247310,13209.978292339998,27638.61865002,53348.7481356 2025-10-12,05:35:12.000,285,11072042,5845,0,1760247311,13210.005237579993,28100.040601560002,53348.6782644 2025-10-12,05:35:13.000,285,11071974,5845,0,1760247312,13209.897456619998,31791.528999960006,53348.545509120006 2025-10-12,05:35:14.000,285,11072015,6045,0,1760247313,13209.830093520002,28099.91371722,53348.475637920004 2025-10-12,05:35:15.000,285,11072014,5684,0,1760247314,13209.755994109997,26715.464585220005,53348.328908400006 2025-10-12,05:35:16.000,285,11072061,6045,0,1760247315,13209.681894699992,29022.637785090003,53348.161217520006 2025-10-12,05:35:17.000,285,11072071,6165,0,1760247316,13209.580850049992,29945.460540779997,53348.021475120004 2025-10-12,05:35:18.000,285,11071965,6245,0,1760247317,13209.493278019996,27638.202751350007,53347.90269408 2025-10-12,05:35:19.000,285,11072014,5525,0,1760247318,13209.459596469991,31329.64885497,53347.7699388 2025-10-12,05:35:20.000,285,11072103,6245,0,1760247319,13209.311397649995,29945.157428189996,53347.72102896 2025-10-12,05:35:21.000,285,11072006,5565,0,1760247320,13209.230561929995,32252.316529799995,53347.62320928 2025-10-12,05:35:22.000,285,11072006,5405,0,1760247321,13209.08236311,30867.782808239994,53347.490454000006 2025-10-12,05:35:23.000,285,11072090,5884,0,1760247322,13208.920691669999,29483.298430590003,53347.31577600001 2025-10-12,05:35:24.000,285,11072029,5925,0,1760247323,13208.779229159998,27637.385052269994,53347.23193056 2025-10-12,05:35:25.000,285,11071924,6005,0,1760247324,13208.523249379992,28560.09502188,53347.134110880004 2025-10-12,05:35:26.000,285,11072067,5884,0,1760247325,13208.381786869992,29021.474678640006,53346.99436848 2025-10-12,05:35:27.000,285,11071963,6165,0,1760247326,13208.213379119996,29944.177599119997,53346.868600320005 2025-10-12,05:35:28.000,285,11072012,5605,0,1760247327,13208.051707679995,33174.19470207,53346.749819280005 2025-10-12,05:35:29.000,285,11071944,5884,0,1760247328,13207.91698147999,29944.00842,53346.60308976001 2025-10-12,05:35:30.000,285,11071949,6445,0,1760247329,13207.829409449994,27636.637844490004,53346.45636024001 2025-10-12,05:35:31.000,285,11072008,5884,0,1760247330,13207.647529079994,31328.090997239997,53346.35854056001 2025-10-12,05:35:32.000,285,11072002,5965,0,1760247331,13207.499330259998,27174.962124269994,53346.197836800005 2025-10-12,05:35:33.000,285,11071997,6205,0,1760247332,13207.270295720002,28097.770781700005,53346.02315880001 2025-10-12,05:35:34.000,285,11071992,6005,0,1760247333,13207.162514759992,25328.985303780006,53345.925339119996 2025-10-12,05:35:35.000,285,11071876,6005,0,1760247334,13206.98063438999,30404.746605930006,53345.7786096 2025-10-12,05:35:36.000,285,11072013,6124,0,1760247335,13206.812226639995,34557.57941544001,53345.65982856 2025-10-12,05:35:37.000,285,11071972,5765,0,1760247336,13206.562983169999,28097.439472590006,53345.52008616001 2025-10-12,05:35:38.000,285,11072034,5925,0,1760247337,13206.381102799998,28558.80503109,53345.36636952 2025-10-12,05:35:39.000,285,11071956,5645,0,1760247338,13206.158804569997,29020.177638719993,53345.15675592 2025-10-12,05:35:40.000,285,11071987,6485,0,1760247339,13205.936506339996,31788.660004050005,53344.975090800006 2025-10-12,05:35:41.000,285,11072035,6005,0,1760247340,13205.66031762999,29019.95911569,53344.87727112001 2025-10-12,05:35:42.000,285,11071974,5765,0,1760247341,13205.47843725999,26712.666080609997,53344.71656736 2025-10-12,05:35:43.000,285,11072082,5845,0,1760247342,13205.222457479998,27635.453590649995,53344.53490224 2025-10-12,05:35:44.000,285,11071963,6405,0,1760247343,13204.986686629993,31788.22295799,53344.36721136 2025-10-12,05:35:45.000,285,11072028,5805,0,1760247344,13204.717234229996,25328.012523840007,53344.283365920004 2025-10-12,05:35:46.000,285,11071859,6205,0,1760247345,13204.494935999996,29942.2461375,53344.07375232 2025-10-12,05:35:47.000,285,11071996,5925,0,1760247346,13204.272637769995,32710.763748480007,53343.850164480005 2025-10-12,05:35:48.000,285,11072043,6205,0,1760247347,13204.063812159999,35940.689212740006,53343.70343496001 2025-10-12,05:35:49.000,285,11072026,5765,0,1760247348,13203.861722859998,26711.947069350004,53343.43792440001 2025-10-12,05:35:50.000,285,11072009,6124,0,1760247349,13203.679842489997,24404.787967740005,53343.228310800005 2025-10-12,05:35:51.000,285,11071997,6045,0,1760247350,13203.565325219992,32710.580471099995,53343.04664568 2025-10-12,05:35:52.000,285,11072018,5525,0,1760247351,13203.396917469996,26711.862479789997,53342.948826 2025-10-12,05:35:53.000,285,11072081,6284,0,1760247352,13203.26219126999,33171.82619439,53342.76017376 2025-10-12,05:35:54.000,285,11071999,6205,0,1760247353,13203.10725614,27173.206890899994,53342.59947000001 2025-10-12,05:35:55.000,285,11072071,6284,0,1760247354,13202.97926624999,30403.153502550005,53342.438766240004 2025-10-12,05:35:56.000,285,11072013,6245,0,1760247355,13202.763704329998,34555.936968149996,53342.271075360004 2025-10-12,05:35:57.000,285,11072035,6084,0,1760247356,13202.534669790002,33171.544229189996,53341.9706292 2025-10-12,05:35:58.000,285,11072095,6165,0,1760247357,13202.332580490001,27634.26933681,53341.90075800001 2025-10-12,05:35:59.000,285,11072054,5765,0,1760247358,13202.143963809991,29479.81616037,53341.72608 2025-10-12,05:36:00.000,285,11072013,6405,0,1760247359,13201.894720339995,28095.41637228,53341.50947928 2025-10-12,05:36:01.000,285,11072026,5645,0,1760247360,13201.726312589999,26711.150517660004,53341.30685280001 2025-10-12,05:36:02.000,285,11071959,6245,0,1760247361,13201.591586389994,29479.611735600003,53341.167110400005 2025-10-12,05:36:03.000,285,11072010,5765,0,1760247362,13201.470332809993,27172.466732250003,53340.97845816 2025-10-12,05:36:04.000,285,11071964,5684,0,1760247363,13201.416442330003,30863.835295440003,53340.761857440004 2025-10-12,05:36:05.000,285,11072033,6205,0,1760247364,13201.376024470002,28095.27538968,53340.53826960001 2025-10-12,05:36:06.000,285,11071983,6165,0,1760247365,13201.429914949993,29479.590588210005,53340.4334628 2025-10-12,05:36:07.000,285,11071980,5684,0,1760247366,13201.456860189988,28556.655046440006,53340.25179768001 2025-10-12,05:36:08.000,285,11072031,6205,0,1760247367,13201.450123879993,31325.18675568,53340.15397800001 2025-10-12,05:36:09.000,285,11072041,6084,0,1760247368,13201.456860189988,29940.899753670004,53339.95135152 2025-10-12,05:36:10.000,285,11071990,5965,0,1760247369,13201.456860189988,30863.785951529993,53339.86051896 2025-10-12,05:36:11.000,285,11072036,5925,0,1760247370,13201.477069119988,27172.389191819995,53339.68584096 2025-10-12,05:36:12.000,285,11071993,6124,0,1760247371,13201.504014359998,33632.3247099,53339.56705992 2025-10-12,05:36:13.000,285,11071961,6084,0,1760247372,13201.443387569998,26710.974289410005,53339.42731752 2025-10-12,05:36:14.000,285,11072033,5965,0,1760247373,13201.510750669993,30402.385147380002,53339.371420560004 2025-10-12,05:36:15.000,285,11072029,6205,0,1760247374,13201.557904839989,27172.417388340007,53339.25962664 2025-10-12,05:36:16.000,285,11072019,6165,0,1760247375,13201.618531629989,33170.959151400006,53339.17578120001 2025-10-12,05:36:17.000,285,11072008,5485,0,1760247376,13201.69936734999,33170.973249660005,53339.09892288001 2025-10-12,05:36:18.000,285,11072064,5725,0,1760247377,13201.685894729999,26710.896748979998,53338.92424488 2025-10-12,05:36:19.000,285,11072012,5485,0,1760247378,13201.746521519999,32709.509003340005,53338.86136080001 2025-10-12,05:36:20.000,285,11071960,5765,0,1760247379,13201.80714831,32709.516052470004,53338.81245096001 2025-10-12,05:36:21.000,285,11072034,5845,0,1760247380,13201.746521519999,33170.94505314001,53338.749566880004 2025-10-12,05:36:22.000,285,11071972,5605,0,1760247381,13201.726312589999,31786.693296779995,53338.62379872001 2025-10-12,05:36:23.000,285,11071991,6245,0,1760247382,13201.632004249994,28095.226045770003,53338.56790176 2025-10-12,05:36:24.000,285,11072065,6005,0,1760247383,13201.564641149998,30402.4133439,53338.49104344 2025-10-12,05:36:25.000,285,11072060,5405,0,1760247384,13201.423178639998,23019.556382309995,53338.37924952001 2025-10-12,05:36:26.000,285,11072071,6045,0,1760247385,13201.322133989997,29940.984343229997,53338.32335256 2025-10-12,05:36:27.000,285,11072076,5645,0,1760247386,13201.167198859992,28556.73258687,53338.218545760006 2025-10-12,05:36:28.000,285,11072046,5925,0,1760247387,13200.938164319996,30402.42744216,53338.17662304 2025-10-12,05:36:29.000,285,11071997,5925,0,1760247388,13200.74281132999,29479.50599865,53338.06482912 2025-10-12,05:36:30.000,285,11072089,6045,0,1760247389,13200.426204759999,28095.0921123,53337.90412536001 2025-10-12,05:36:31.000,285,11072036,5725,0,1760247390,13200.190433909993,31786.580510700005,53337.80630568001 2025-10-12,05:36:32.000,285,11071999,6205,0,1760247391,13200.001817229997,28556.492916450006,53337.70149888 2025-10-12,05:36:33.000,285,11071991,6124,0,1760247392,13199.725628519991,29940.730574550005,53337.6036792 2025-10-12,05:36:34.000,285,11072051,5925,0,1760247393,13199.496593979995,32247.93902007,53337.49188528 2025-10-12,05:36:35.000,285,11071957,6365,0,1760247394,13199.233877889994,29479.245180840007,53337.23336184001 2025-10-12,05:36:36.000,285,11072001,6165,0,1760247395,13199.031788589993,32709.353922480004,53337.17047776 2025-10-12,05:36:37.000,285,11071994,5605,0,1760247396,13198.816226670002,29479.379114309995,53336.96785128001 2025-10-12,05:36:38.000,285,11071973,6205,0,1760247397,13198.647818919992,24865.053861959997,53336.856057360004 2025-10-12,05:36:39.000,285,11072011,5884,0,1760247398,13198.42552068999,31324.975281780004,53336.737276320004 2025-10-12,05:36:40.000,285,11072004,5765,0,1760247399,13198.14259566999,28556.443572539996,53336.54862408 2025-10-12,05:36:41.000,285,11072001,5965,0,1760247400,13197.825989099998,27633.536227289995,53336.39490744001 2025-10-12,05:36:42.000,285,11071968,5725,0,1760247401,13197.495909910002,27172.02968619,53336.19228096 2025-10-12,05:36:43.000,285,11072046,5684,0,1760247402,13197.18603964999,28094.76785232,53336.05253856 2025-10-12,05:36:44.000,285,11072056,5645,0,1760247403,13196.802069979989,27633.282458610003,53335.8568992 2025-10-12,05:36:45.000,285,11071972,5645,0,1760247404,13196.431572929992,27171.818212290003,53335.66125984 2025-10-12,05:36:46.000,285,11072009,6124,0,1760247405,13196.148647909991,29478.808134780003,53335.42369776 2025-10-12,05:36:47.000,285,11072011,6324,0,1760247406,13195.78488716999,26248.678245749994,53335.20709704 2025-10-12,05:36:48.000,285,11072035,5845,0,1760247407,13195.468280599998,28094.225069310007,53334.98350920001 2025-10-12,05:36:49.000,285,11071984,5565,0,1760247408,13195.165146649997,30862.629894209997,53334.78786984001 2025-10-12,05:36:50.000,285,11072047,6405,0,1760247409,13194.848540079991,29016.74471241,53334.51537216 2025-10-12,05:36:51.000,285,11072034,5765,0,1760247410,13194.5925603,30862.199897280007,53334.340694160004 2025-10-12,05:36:52.000,285,11072010,5884,0,1760247411,13194.343316829989,33169.218016290004,53334.124093440005 2025-10-12,05:36:53.000,285,11072022,5765,0,1760247412,13194.046919189997,33169.055886300004,53333.86557 2025-10-12,05:36:54.000,285,11072058,5645,0,1760247413,13193.790939409992,34091.84339634,53333.61403368001 2025-10-12,05:36:55.000,285,11072074,5725,0,1760247414,13193.59558642,27170.492975850007,53333.39044584 2025-10-12,05:36:56.000,285,11071997,6365,0,1760247415,13193.38676080999,27170.507074110006,53333.18083224001 2025-10-12,05:36:57.000,285,11071986,5645,0,1760247416,13193.198144129994,26247.66317103,53332.89436032001 2025-10-12,05:36:58.000,285,11072042,5565,0,1760247417,13192.955636969993,29477.57453703,53332.642824 2025-10-12,05:36:59.000,285,11072050,5525,0,1760247418,13192.760283980002,27631.837386960004,53332.46814600001 2025-10-12,05:37:00.000,285,11072033,6405,0,1760247419,13192.484095269996,29938.890751619998,53332.24455816 2025-10-12,05:37:01.000,285,11071964,5765,0,1760247420,13192.201170249995,32245.972312800004,53332.013983200006 2025-10-12,05:37:02.000,285,11071988,5605,0,1760247421,13191.999080949994,30861.63596688,53331.79039536001 2025-10-12,05:37:03.000,285,11071954,5645,0,1760247422,13191.709419619998,30861.537279059994,53331.56680752 2025-10-12,05:37:04.000,285,11071996,5645,0,1760247423,13191.500594010002,29015.807178119998,53331.43405224001 2025-10-12,05:37:05.000,285,11072059,6405,0,1760247424,13191.19746006,30861.332854289998,53331.20347728 2025-10-12,05:37:06.000,285,11072064,5684,0,1760247425,13191.00884337999,29938.291575569994,53330.937966720005 2025-10-12,05:37:07.000,285,11072031,6005,0,1760247426,13190.752863599999,33168.06900810001,53330.74931448 2025-10-12,05:37:08.000,285,11071944,5805,0,1760247427,13190.591192159998,29938.108298189996,53330.52572664001 2025-10-12,05:37:09.000,285,11072083,6124,0,1760247428,13190.422784410002,29015.257345980004,53330.32310016 2025-10-12,05:37:11.000,285,11072002,5645,0,1760247430,13190.166804629996,32244.929041559997,53329.84098888 2025-10-12,05:37:12.000,285,11072001,6045,0,1760247431,13190.05902367,32706.224108759998,53329.645349520004 2025-10-12,05:37:13.000,285,11072014,5725,0,1760247432,13189.95797902,28553.51818359,53329.36586472 2025-10-12,05:37:14.000,285,11071979,6045,0,1760247433,13189.85019805999,32244.696420270004,53329.17022536 2025-10-12,05:37:15.000,285,11072040,5765,0,1760247434,13189.68852661999,31783.168731779995,53329.093367040005 2025-10-12,05:37:16.000,285,11072032,5765,0,1760247435,13189.472964699999,33628.76489925,53328.86977920001 2025-10-12,05:37:17.000,285,11072027,6324,0,1760247436,13189.297820639993,28091.835414240006,53328.61824288 2025-10-12,05:37:18.000,285,11072006,5565,0,1760247437,13189.190039679997,30860.219091749997,53328.45753912 2025-10-12,05:37:19.000,285,11071993,6324,0,1760247438,13188.981214070001,30398.7477963,53328.254912640004 2025-10-12,05:37:20.000,285,11072018,5645,0,1760247439,13188.83975156,32705.73771879,53328.12215736 2025-10-12,05:37:21.000,285,11072030,5845,0,1760247440,13188.644398569995,24400.276524540008,53327.95446648 2025-10-12,05:37:22.000,285,11072065,6245,0,1760247441,13188.59050808999,27168.723644219994,53327.7169044 2025-10-12,05:37:23.000,285,11072099,6045,0,1760247442,13188.49619975,31321.274488530005,53327.57716200001 2025-10-12,05:37:24.000,285,11071893,6045,0,1760247443,13188.341264619994,28091.327876879994,53327.35357416 2025-10-12,05:37:25.000,285,11072024,5765,0,1760247444,13188.334528309999,33166.67328036,53327.20684464 2025-10-12,05:37:26.000,285,11072015,6084,0,1760247445,13188.294110449999,29475.262422390006,53327.04614088 2025-10-12,05:37:27.000,285,11072011,6124,0,1760247446,13188.220011039994,31782.181853579998,53326.913385600004 2025-10-12,05:37:28.000,285,11072019,6324,0,1760247447,13188.199802109993,26706.596779679996,53326.72473336 2025-10-12,05:37:29.000,285,11072016,5884,0,1760247448,13188.206538419989,33627.566547149996,53326.58499096 2025-10-12,05:37:30.000,285,11071972,5605,0,1760247449,13188.186329489989,27629.060029739994,53326.41730008 2025-10-12,05:37:31.000,285,11072001,6365,0,1760247450,13188.145911629988,33165.72164781,53326.33345464001 2025-10-12,05:37:32.000,285,11072045,6245,0,1760247451,13188.193065799998,27628.82035932,53326.21467360001 2025-10-12,05:37:33.000,285,11072006,5884,0,1760247452,13188.206538419989,29012.973427859994,53326.1098668 2025-10-12,05:37:34.000,285,11072033,6165,0,1760247453,13188.213274729998,33626.819339370006,53325.98409864 2025-10-12,05:37:35.000,285,11072011,6205,0,1760247454,13188.233483659998,26244.343030799995,53325.84435624 2025-10-12,05:37:36.000,285,11072026,5645,0,1760247455,13188.186329489989,29935.457825310004,53325.75352368001 2025-10-12,05:37:37.000,285,11072017,6045,0,1760247456,13188.166120559988,28089.932149140004,53325.66269112001 2025-10-12,05:37:38.000,285,11072019,6245,0,1760247457,13188.159384249993,30396.80928555,53325.50897448 2025-10-12,05:37:39.000,285,11072054,5684,0,1760247458,13188.159384249993,29473.965382470007,53325.36224496 2025-10-12,05:37:40.000,285,11072007,6245,0,1760247459,13188.199802109993,32703.869699339994,53325.32730936001 2025-10-12,05:37:41.000,285,11072007,6284,0,1760247460,13188.307583069989,27166.989558240006,53325.1666056 2025-10-12,05:37:42.000,285,11072091,6165,0,1760247461,13188.41536403,30396.79518729,53325.19455408 2025-10-12,05:37:43.000,285,11072091,6124,0,1760247462,13188.63766226,30858.217138830005,53325.13167000001 2025-10-12,05:37:44.000,285,11072013,6124,0,1760247463,13188.73197059999,30858.195991440007,53325.0268632 2025-10-12,05:37:45.000,285,11072063,6205,0,1760247464,13188.880169420001,32703.820355429998,53324.86615944 2025-10-12,05:37:46.000,285,11071908,5845,0,1760247465,13189.001423000002,27628.50314847,53324.901095040004 2025-10-12,05:37:47.000,285,11072063,6005,0,1760247466,13189.109203959997,25321.477980330004,53324.85917232 2025-10-12,05:37:48.000,285,11072017,6005,0,1760247467,13189.237193849993,29935.436677920006,53324.87314656001 2025-10-12,05:37:49.000,285,11072072,5565,0,1760247468,13189.338238499993,29012.613922229997,53324.78930112 2025-10-12,05:37:50.000,285,11072046,5765,0,1760247469,13189.425810529989,29012.670315270007,53324.81026248 2025-10-12,05:37:51.000,285,11072010,5845,0,1760247470,13189.540327799994,27628.411509779995,53324.76135264 2025-10-12,05:37:52.000,285,11071988,5684,0,1760247471,13189.66831768999,29935.49307096,53324.85917232 2025-10-12,05:37:53.000,285,11071980,5725,0,1760247472,13189.85693437,29012.57162745,53324.733404160004 2025-10-12,05:37:54.000,285,11072006,5565,0,1760247473,13189.991660569991,27628.369215,53324.803275360006 2025-10-12,05:37:55.000,285,11071957,6045,0,1760247474,13190.200486180001,32242.292666940004,53324.84519808001 2025-10-12,05:37:56.000,285,11072024,5765,0,1760247475,13190.409311789997,35010.697491839994,53324.83821096 2025-10-12,05:37:57.000,285,11072104,5725,0,1760247476,13190.678764189994,26705.475968009996,53324.89410792001 2025-10-12,05:37:58.000,285,11072018,5684,0,1760247477,13190.820226699994,24859.823407500007,53324.8172496 2025-10-12,05:37:59.000,285,11072065,6245,0,1760247478,13191.082942789995,24859.802260109995,53324.92904352 2025-10-12,05:38:00.000,285,11072084,5765,0,1760247479,13191.325449949996,33164.86165395001,53324.96397912001 2025-10-12,05:38:01.000,285,11072056,5805,0,1760247480,13191.581429730002,25782.455836680005,53324.99192760001 2025-10-12,05:38:02.000,285,11072143,6045,0,1760247481,13191.790255339998,29012.219170950004,53325.07577304 2025-10-12,05:38:03.000,285,11072005,6005,0,1760247482,13191.992344639999,29012.226220080003,53325.11070864001 2025-10-12,05:38:04.000,285,11072016,5925,0,1760247483,13192.221379179995,29473.535385540003,53325.15263136 2025-10-12,05:38:05.000,285,11072049,6245,0,1760247484,13192.430204789991,25320.864706020002,53325.29237376 2025-10-12,05:38:06.000,285,11071976,5605,0,1760247485,13192.564930989996,25320.822411240006,53325.33429648 2025-10-12,05:38:07.000,285,11072087,6324,0,1760247486,13192.605348849997,26704.996627169996,53325.38320632 2025-10-12,05:38:08.000,285,11071980,5684,0,1760247487,13192.740075050002,31780.299735869994,53325.453077520004 2025-10-12,05:38:09.000,285,11072085,6324,0,1760247488,13192.800701840002,29011.92310749,53325.50897448 2025-10-12,05:38:10.000,285,11071977,6124,0,1760247489,13192.814174459993,28550.444762910003,53325.55788432 2025-10-12,05:38:11.000,285,11072008,5765,0,1760247490,13192.895010179993,29011.845567059994,53325.68365248001 2025-10-12,05:38:12.000,285,11072058,5765,0,1760247491,13192.948900659998,30396.083225160008,53325.67666536 2025-10-12,05:38:13.000,285,11072022,5765,0,1760247492,13193.002791139988,31780.257441089998,53325.760510800006 2025-10-12,05:38:14.000,285,11071966,5684,0,1760247493,13193.090363169998,32702.967410700003,53325.87929184001 2025-10-12,05:38:15.000,285,11072058,5765,0,1760247494,13193.231825679999,32703.059049389994,53325.91422744 2025-10-12,05:38:16.000,285,11072068,5645,0,1760247495,13193.27224354,28089.043958759998,53325.96313728 2025-10-12,05:38:17.000,285,11072077,6045,0,1760247496,13193.319397709995,25320.603888209997,53326.00506 2025-10-12,05:38:18.000,285,11072046,5565,0,1760247497,13193.34634294999,28550.296731180002,53326.08890544001 2025-10-12,05:38:19.000,285,11072034,5565,0,1760247498,13193.37328819,24397.696542959995,53326.179738 2025-10-12,05:38:20.000,285,11072062,5645,0,1760247499,13193.36655187999,29472.92211123,53326.193712240005 2025-10-12,05:38:21.000,285,11072053,6485,0,1760247500,13193.359815569995,26243.16582609,53326.242622080004 2025-10-12,05:38:22.000,285,11072045,6124,0,1760247501,13193.39349712,32241.291690479993,53326.27755768 2025-10-12,05:38:23.000,285,11072037,6165,0,1760247502,13193.42717866999,24859.026855810007,53326.410312960004 2025-10-12,05:38:24.000,285,11072021,5884,0,1760247503,13193.481069149995,29934.365210160002,53326.46620992 2025-10-12,05:38:25.000,285,11072044,5765,0,1760247504,13193.47433284,28088.910025289995,53326.4941584 2025-10-12,05:38:26.000,285,11071942,5565,0,1760247505,13193.541695939995,29473.161781650007,53326.57101672001 2025-10-12,05:38:27.000,285,11071996,5565,0,1760247506,13193.61579535,27166.185957420006,53326.647875040006 2025-10-12,05:38:28.000,285,11072037,6045,0,1760247507,13193.65621321,32702.85462462,53326.696784880005 2025-10-12,05:38:29.000,285,11071995,6045,0,1760247508,13193.757257860001,31318.687457820008,53326.73172048 2025-10-12,05:38:30.000,285,11072071,6045,0,1760247509,13193.865038819997,30395.85060387,53326.72473336 2025-10-12,05:38:31.000,285,11072050,5884,0,1760247510,13194.013237639992,28550.205092489996,53326.90639848001 2025-10-12,05:38:32.000,285,11071994,5925,0,1760247511,13194.161436459988,32702.66429811,53326.99024392 2025-10-12,05:38:33.000,285,11072023,6205,0,1760247512,13194.309635279998,30856.99763934,53327.00421816001 2025-10-12,05:38:34.000,285,11072114,5485,0,1760247513,13194.518460889994,32702.579708549994,53327.150947680006 2025-10-12,05:38:35.000,285,11072043,6405,0,1760247514,13194.7946496,29011.387373610007,53327.199857520005 2025-10-12,05:38:36.000,285,11071869,6205,0,1760247515,13195.064101999997,28549.873783379997,53327.26274160001 2025-10-12,05:38:37.000,285,11072020,6005,0,1760247516,13195.320081780003,29011.260489270004,53327.437419600006 2025-10-12,05:38:38.000,285,11072084,5925,0,1760247517,13195.515434769994,28549.887881639996,53327.49331656 2025-10-12,05:38:39.000,285,11071870,5684,0,1760247518,13195.69057883,32702.50216812,53327.68895592 2025-10-12,05:38:40.000,285,11072005,5925,0,1760247519,13195.83204134,29011.31688231,53327.76581424001 2025-10-12,05:38:41.000,285,11072054,5765,0,1760247520,13195.91287706,27165.833500919995,53327.919530880004 2025-10-12,05:38:42.000,285,11072078,5605,0,1760247521,13195.919613369995,28550.106404670005,53328.03132480001 2025-10-12,05:38:43.000,285,11072034,5525,0,1760247522,13195.92634967999,25320.462905609995,53328.157092960006 2025-10-12,05:38:44.000,285,11072060,5725,0,1760247523,13195.99371278,28088.740846169996,53328.303822480004 2025-10-12,05:38:45.000,285,11072082,5684,0,1760247524,13196.000449089996,29934.37225929,53328.373693680005 2025-10-12,05:38:46.000,285,11072074,5884,0,1760247525,13196.020658019996,26243.292710430003,53328.51343608001 2025-10-12,05:38:47.000,285,11072004,5805,0,1760247526,13196.03413064,31318.588770000002,53328.63221712001 2025-10-12,05:38:48.000,285,11072108,5684,0,1760247527,13196.02739432999,28550.17689597,53328.709075440005 2025-10-12,05:38:49.000,285,11072040,5485,0,1760247528,13196.04760325999,29934.337013640004,53328.827856480006 2025-10-12,05:38:50.000,285,11072017,6405,0,1760247529,13195.98697646999,25320.427659959998,53328.995547360006 2025-10-12,05:38:51.000,285,11072052,5884,0,1760247530,13195.88593181999,30395.660277360003,53329.01650872001 2025-10-12,05:38:52.000,285,11072064,5725,0,1760247531,13195.818568719995,28088.790190080006,53329.12131552 2025-10-12,05:38:53.000,285,11071979,5925,0,1760247532,13195.71078776,29011.60589664,53329.18419960001 2025-10-12,05:38:54.000,285,11072025,6165,0,1760247533,13195.562588939989,33625.536397710006,53329.2191352 2025-10-12,05:38:55.000,285,11071988,5565,0,1760247534,13195.481753219989,31318.518278699994,53329.37285184001 2025-10-12,05:38:56.000,285,11072077,6005,0,1760247535,13195.360499639988,27627.325943760006,53329.37285184001 2025-10-12,05:38:57.000,285,11072073,6045,0,1760247536,13195.212300819992,30395.68847388,53329.40778744 2025-10-12,05:38:58.000,285,11072040,5805,0,1760247537,13195.144937719997,30857.054032379994,53329.51259424 2025-10-12,05:38:59.000,285,11072009,6124,0,1760247538,13194.963057349996,26704.446795030002,53329.49163288001 2025-10-12,05:39:00.000,285,11071985,5884,0,1760247539,13194.82833114999,31318.3068048,53329.449710160006 2025-10-12,05:39:01.000,285,11072041,6124,0,1760247540,13194.66665970999,33625.219186860006,53329.61041392001 2025-10-12,05:39:02.000,285,11071988,5845,0,1760247541,13194.478043029994,28549.746899039994,53329.61041392001 2025-10-12,05:39:03.000,285,11072033,6165,0,1760247542,13194.262481109989,31318.010741339996,53329.72220784 2025-10-12,05:39:04.000,285,11072030,5485,0,1760247543,13194.033446569993,30856.476003720003,53329.68028512 2025-10-12,05:39:05.000,285,11072041,6245,0,1760247544,13193.784203099996,29472.13260867,53329.68727224001 2025-10-12,05:39:06.000,285,11072039,6045,0,1760247545,13193.602322729996,28549.19001777,53329.68028512 2025-10-12,05:39:07.000,285,11072074,5684,0,1760247546,13193.46759652999,29471.79425043,53329.61740104001 2025-10-12,05:39:08.000,285,11072018,5525,0,1760247547,13193.27224354,25780.658308529994,53329.65932376001 2025-10-12,05:39:09.000,285,11072071,6084,0,1760247548,13193.150989959999,31317.129600090004,53329.62438816 2025-10-12,05:39:10.000,285,11071972,5405,0,1760247549,13192.996054829993,29471.596874790004,53329.65932376001 2025-10-12,05:39:11.000,285,11072073,6124,0,1760247550,13192.827647079997,33623.957392590004,53329.547529840005 2025-10-12,05:39:12.000,285,11072007,5925,0,1760247551,13192.760283980002,25780.369294200005,53329.57547832 2025-10-12,05:39:13.000,285,11071997,6005,0,1760247552,13192.585139919996,27164.430724050006,53329.6034268 2025-10-12,05:39:14.000,285,11072040,5684,0,1760247553,13192.403259549996,23934.815421510008,53329.56849120001 2025-10-12,05:39:15.000,285,11072038,5684,0,1760247554,13192.342632759995,32239.740881880003,53329.5335556 2025-10-12,05:39:16.000,285,11072083,6324,0,1760247555,13192.282005969995,27164.409576660008,53329.50560712 2025-10-12,05:39:17.000,285,11072036,5684,0,1760247556,13192.17422501,37776.39545082,53329.45669728 2025-10-12,05:39:18.000,285,11072031,6045,0,1760247557,13192.15401608,31778.403519900006,53329.44272304001 2025-10-12,05:39:19.000,285,11072032,5725,0,1760247558,13192.140543459995,30394.187009190005,53329.3938132 2025-10-12,05:39:20.000,285,11072046,5925,0,1760247559,13192.18769762999,26241.72780357,53329.42176168001 2025-10-12,05:39:21.000,285,11071996,5765,0,1760247560,13192.261797039995,34546.716706110004,53329.42176168001 2025-10-12,05:39:22.000,285,11071989,6284,0,1760247561,13192.383050619996,28087.380364080003,53329.309967760004 2025-10-12,05:39:23.000,285,11072035,6084,0,1760247562,13192.504304199996,25780.552571580003,53329.40080032001 2025-10-12,05:39:24.000,285,11072081,6245,0,1760247563,13192.733338739992,27626.078247750003,53329.37285184001 2025-10-12,05:39:25.000,285,11072025,6084,0,1760247564,13192.969109589998,27164.776131420003,53329.48464576 2025-10-12,05:39:26.000,285,11072079,6084,0,1760247565,13193.157726269994,30394.433728739998,53329.547529840005 2025-10-12,05:39:27.000,285,11072108,5605,0,1760247566,13193.400233429995,28087.556592330002,53329.596439680005 2025-10-12,05:39:28.000,285,11072091,6205,0,1760247567,13193.642740589996,26703.382376399997,53329.63137528 2025-10-12,05:39:29.000,285,11072060,5605,0,1760247568,13193.858302510002,29471.65326783,53329.813040400004 2025-10-12,05:39:30.000,285,11072047,6405,0,1760247569,13194.040182880002,31778.572699020006,53329.80605328001 2025-10-12,05:39:31.000,285,11072008,5725,0,1760247570,13194.289426349998,31317.052059659996,53329.9877184 2025-10-12,05:39:32.000,285,11072015,6245,0,1760247571,13194.383734689989,29471.547530879994,53330.001692640006 2025-10-12,05:39:33.000,285,11071991,6084,0,1760247572,13194.56561505999,27625.93726515,53330.21130624001 2025-10-12,05:39:34.000,285,11072057,6245,0,1760247573,13194.639714469995,31316.939273580007,53330.337074400006 2025-10-12,05:39:35.000,285,11072064,5765,0,1760247574,13194.69360495,31778.269586430004,53330.42091984 2025-10-12,05:39:36.000,285,11071988,5725,0,1760247575,13194.66665970999,22550.450879070006,53330.553675120005 2025-10-12,05:39:37.000,285,11071922,5565,0,1760247576,13194.66665970999,30394.038977460004,53330.6864304 2025-10-12,05:39:38.000,285,11072080,5645,0,1760247577,13194.55214244,26241.502231410006,53330.67944328 2025-10-12,05:39:39.000,285,11072035,5925,0,1760247578,13194.42415254999,28548.40051521,53330.77726296 2025-10-12,05:39:40.000,285,11072082,5684,0,1760247579,13194.302898969989,31316.741897939995,53330.937966720005 2025-10-12,05:39:41.000,285,11072073,6165,0,1760247580,13194.174909079993,27625.718742120007,53330.986876560004 2025-10-12,05:39:42.000,285,11072022,5445,0,1760247581,13194.127754909998,27625.683496469996,53331.02181216 2025-10-12,05:39:43.000,285,11072083,6124,0,1760247582,13194.053655499993,30855.39748683,53331.11264472 2025-10-12,05:39:44.000,285,11072111,6084,0,1760247583,13194.033446569993,25780.129623779998,53331.13360608 2025-10-12,05:39:45.000,285,11072059,6405,0,1760247584,13194.026710259997,26241.56567358,53331.175528800006 2025-10-12,05:39:46.000,285,11072171,6084,0,1760247585,13193.986292399997,30394.109468759998,53331.154567440004 2025-10-12,05:39:47.000,285,11071973,6124,0,1760247586,13194.067128119998,29471.32900785,53331.37116816 2025-10-12,05:39:48.000,285,11072024,5845,0,1760247587,13194.127754909998,27164.473018830002,53331.23142576 2025-10-12,05:39:49.000,285,11072081,6205,0,1760247588,13194.269217419998,30394.24340223,53331.343219680006 2025-10-12,05:39:50.000,285,11071965,6045,0,1760247589,13194.451097789999,26241.868786170002,53331.37116816 2025-10-12,05:39:51.000,285,11071935,6365,0,1760247590,13194.639714469995,33624.218210399995,53331.45501360001 2025-10-12,05:39:52.000,285,11071954,5805,0,1760247591,13194.801385909996,28087.549543200003,53331.53885904 2025-10-12,05:39:53.000,285,11072003,6245,0,1760247592,13195.023684139996,28087.556592330002,53331.62270448001 2025-10-12,05:39:54.000,285,11071953,5965,0,1760247593,13195.286400229998,31778.727779880006,53331.69257568 2025-10-12,05:39:55.000,285,11072017,6045,0,1760247594,13195.495225839994,28549.0560843,53331.85327944 2025-10-12,05:39:56.000,285,11071863,5884,0,1760247595,13195.72426037999,28087.669378410006,53331.92315064 2025-10-12,05:39:57.000,285,11071993,6084,0,1760247596,13196.00718539999,29010.428691930007,53332.05590592001 2025-10-12,05:39:58.000,285,11071982,5565,0,1760247597,13196.283374109997,29010.393446279995,53332.19564832 2025-10-12,05:39:59.000,285,11071986,5965,0,1760247598,13196.505672339998,31778.80532031,53332.3633392 2025-10-12,05:40:00.000,285,11072002,5805,0,1760247599,13196.701025329989,33163.078224059995,53332.53801720001 2025-10-12,05:40:01.000,285,11071941,6565,0,1760247600,13196.90311462999,24396.702615629998,53332.565965680005 2025-10-12,05:40:02.000,285,11072101,6245,0,1760247601,13197.017631899995,24858.230304120007,53332.72666944001 2025-10-12,05:40:03.000,285,11071970,5845,0,1760247602,13197.159094409995,33163.10642058001,53332.81051488 2025-10-12,05:40:04.000,285,11071946,5725,0,1760247603,13197.287084299991,25781.024863290004,53332.97820576 2025-10-12,05:40:05.000,285,11071989,6405,0,1760247604,13197.442019429996,31317.728776140008,53333.13890952001 2025-10-12,05:40:06.000,285,11071956,5725,0,1760247605,13197.482437289997,27165.220226610007,53333.32057464 2025-10-12,05:40:07.000,285,11072042,5565,0,1760247606,13197.563273009997,33624.72574776001,53333.467304159996 2025-10-12,05:40:08.000,285,11071918,5565,0,1760247607,13197.590218249992,27626.698571190005,53333.59307232001 2025-10-12,05:40:09.000,285,11071987,6445,0,1760247608,13197.664317659997,29010.83049234,53333.71884048 2025-10-12,05:40:10.000,285,11071987,5884,0,1760247609,13197.677790280002,34086.10540452,53333.92146696 2025-10-12,05:40:11.000,285,11071968,5884,0,1760247610,13197.590218249992,29933.5757076,53334.005312400004 2025-10-12,05:40:12.000,285,11071947,6324,0,1760247611,13197.502646219997,33163.31084535,53334.1101192 2025-10-12,05:40:13.000,285,11071949,6084,0,1760247612,13197.320765849996,30395.05405218,53334.20793888 2025-10-12,05:40:14.000,285,11071987,6245,0,1760247613,13197.13214917,27165.318914429998,53334.291784320005 2025-10-12,05:40:15.000,285,11072053,6165,0,1760247614,13196.889642009999,25781.250435449998,53334.361655520006 2025-10-12,05:40:16.000,285,11072071,6084,0,1760247615,13196.620189609988,30395.19503478,53334.4944108 2025-10-12,05:40:17.000,285,11072016,5684,0,1760247616,13196.310319349992,26242.644190470004,53334.529346400006 2025-10-12,05:40:18.000,285,11072027,6245,0,1760247617,13196.061075879996,31317.996643079998,53334.57126912001 2025-10-12,05:40:19.000,285,11072144,5645,0,1760247618,13195.72426037999,27165.537437460007,53334.627166080005 2025-10-12,05:40:20.000,285,11072071,6045,0,1760247619,13195.522171079989,29011.112457540003,53334.564282 2025-10-12,05:40:21.000,285,11072033,6084,0,1760247620,13195.252718679993,27626.881848570003,53334.54332064 2025-10-12,05:40:22.000,285,11071981,6525,0,1760247621,13194.929375799991,27626.874799440004,53334.55030776001 2025-10-12,05:40:23.000,285,11071973,6005,0,1760247622,13194.74749542999,28088.402487929998,53334.55729488 2025-10-12,05:40:24.000,285,11072032,5684,0,1760247623,13194.44436147999,28549.796242950004,53334.473449439996 2025-10-12,05:40:25.000,285,11072078,5765,0,1760247624,13194.154700149993,28549.8314886,53334.459475200005 2025-10-12,05:40:26.000,285,11072021,6045,0,1760247625,13193.885247749997,26242.897959149996,53334.41755248 2025-10-12,05:40:27.000,285,11072028,5845,0,1760247626,13193.54843224999,28549.894930769995,53334.33370704001 2025-10-12,05:40:28.000,285,11072035,6045,0,1760247627,13193.359815569995,28088.585765309996,53334.3197328 2025-10-12,05:40:29.000,285,11072002,5684,0,1760247628,13193.002791139988,28088.670354870002,53334.16601616001 2025-10-12,05:40:30.000,285,11072030,5765,0,1760247629,13192.861328630002,26243.081236529993,53334.13108056 2025-10-12,05:40:31.000,285,11071947,6405,0,1760247630,13192.672711949992,28088.726747909997,53334.026273760006 2025-10-12,05:40:32.000,285,11072032,5405,0,1760247631,13192.551458369991,28088.783140950007,53333.970376799996 2025-10-12,05:40:33.000,285,11072073,6365,0,1760247632,13192.463886339996,29934.38635755,53333.858582880006 2025-10-12,05:40:34.000,285,11071996,5765,0,1760247633,13192.32916013999,29934.37930842,53333.81666016 2025-10-12,05:40:35.000,285,11072092,5725,0,1760247634,13192.24832441999,29011.556552730006,53333.74678896 2025-10-12,05:40:36.000,285,11072016,5725,0,1760247635,13192.15401608,31779.848591550006,53333.67691776 2025-10-12,05:40:37.000,285,11072114,5525,0,1760247636,13192.059707739994,30856.99059021,53333.55813672 2025-10-12,05:40:38.000,285,11072120,5845,0,1760247637,13191.96539939999,24858.77308713,53333.54416248001 2025-10-12,05:40:39.000,285,11072039,6284,0,1760247638,13191.810464269998,31318.215166110007,53333.43935568 2025-10-12,05:40:40.000,285,11072028,5605,0,1760247639,13191.682474380003,31779.44679114,53333.36948448 2025-10-12,05:40:42.000,285,11072025,6324,0,1760247641,13191.345658879996,35470.25847306001,53333.15987088001 2025-10-12,05:40:43.000,285,11071995,6084,0,1760247642,13191.11662434,25780.91912634,53333.06205120001 2025-10-12,05:40:44.000,285,11072078,5845,0,1760247643,13190.84717193999,31778.911057260004,53333.03410272 2025-10-12,05:40:45.000,285,11072038,5325,0,1760247644,13190.584455849988,25780.700603310004,53332.94327016001 2025-10-12,05:40:46.000,285,11072049,6124,0,1760247645,13190.187013559997,32701.39545471,53332.83846336 2025-10-12,05:40:47.000,285,11072024,5725,0,1760247646,13189.83672544,27626.064149490005,53332.7126952 2025-10-12,05:40:48.000,285,11072039,6045,0,1760247647,13189.425810529989,29932.94833503,53332.60090128 2025-10-12,05:40:49.000,285,11072051,6084,0,1760247648,13188.940796210001,31778.347126859997,53332.39128768001 2025-10-12,05:40:50.000,285,11072069,5884,0,1760247649,13188.50967236999,28548.640185630007,53332.30045512001 2025-10-12,05:40:51.000,285,11071995,6165,0,1760247650,13187.923613400002,28548.534448680002,53332.10481576001 2025-10-12,05:40:52.000,285,11072079,6405,0,1760247651,13187.37123597999,34085.10442806,53331.9091764 2025-10-12,05:40:53.000,285,11072028,5725,0,1760247652,13186.919903209993,32700.817426049995,53331.70654992 2025-10-12,05:40:54.000,285,11072086,5925,0,1760247653,13186.428152579996,33623.54149392,53331.45501360001 2025-10-12,05:40:55.000,285,11072033,6165,0,1760247654,13185.99029242999,31778.128603830002,53331.23841288 2025-10-12,05:40:56.000,285,11072082,5725,0,1760247655,13185.606322760003,33162.18298455,53331.007837920006 2025-10-12,05:40:57.000,285,11072053,6045,0,1760247656,13185.276243569991,34546.216217880006,53330.819185680004 2025-10-12,05:40:58.000,285,11072095,5965,0,1760247657,13184.966373309995,32700.796278659996,53330.57463648001 2025-10-12,05:40:59.000,285,11071966,5884,0,1760247658,13184.77775663,26241.311904899994,53330.337074400006 2025-10-12,05:41:00.000,285,11072048,5765,0,1760247659,13184.595876259998,25318.48210008,53330.12047368001 2025-10-12,05:41:01.000,285,11071929,6205,0,1760247660,13184.474622679998,35007.58882551,53329.86893736 2025-10-12,05:41:02.000,285,11071984,5884,0,1760247661,13184.360105409993,24395.758032209997,53329.65233664 2025-10-12,05:41:03.000,285,11071983,6165,0,1760247662,13184.400523269993,30393.707668350005,53329.498620000006 2025-10-12,05:41:04.000,285,11072050,5485,0,1760247663,13184.528513159989,29932.4478468,53329.31695488 2025-10-12,05:41:05.000,285,11072009,6165,0,1760247664,13184.643030429994,28548.259532609998,53329.149264 2025-10-12,05:41:06.000,285,11072061,6124,0,1760247665,13184.81143817999,30393.813405299996,53328.876766320005 2025-10-12,05:41:07.000,285,11072060,5805,0,1760247666,13185.00005486,31316.69255403,53328.82086936001 2025-10-12,05:41:08.000,285,11072042,5645,0,1760247667,13185.249298329996,28086.999711059994,53328.70208832001 2025-10-12,05:41:09.000,285,11072061,6005,0,1760247668,13185.458123939992,29932.567682010005,53328.541384560005 2025-10-12,05:41:10.000,285,11072052,5684,0,1760247669,13185.714103719998,27164.458920570003,53328.50644896 2025-10-12,05:41:11.000,285,11071990,5645,0,1760247670,13185.936401949999,31778.396470770007,53328.43657776001 2025-10-12,05:41:12.000,285,11072017,6445,0,1760247671,13186.19911804,29010.139677600004,53328.35273232 2025-10-12,05:41:13.000,285,11072024,5925,0,1760247672,13186.38099841,24857.736865020008,53328.33875808 2025-10-12,05:41:14.000,285,11071985,6165,0,1760247673,13186.610032949997,27164.82547533,53328.3108096 2025-10-12,05:41:15.000,285,11072113,6084,0,1760247674,13186.845803800003,26242.157800500005,53328.24792552001 2025-10-12,05:41:16.000,285,11072025,6205,0,1760247675,13186.994002619998,29933.448823259998,53328.24792552001 2025-10-12,05:41:17.000,285,11072063,6284,0,1760247676,13187.12872881999,31779.1084329,53328.23395128 2025-10-12,05:41:18.000,285,11072049,5965,0,1760247677,13187.16914667999,26703.868766369997,53328.26189976 2025-10-12,05:41:19.000,285,11071997,5965,0,1760247678,13187.24998239999,31779.319906799996,53328.19901568001 2025-10-12,05:41:20.000,285,11072009,6045,0,1760247679,13187.29040025999,27165.44579877,53328.22696416001 2025-10-12,05:41:21.000,285,11072007,6084,0,1760247680,13187.303872879995,32702.227252049997,53328.373693680005 2025-10-12,05:41:22.000,285,11072111,6205,0,1760247681,13187.35102704999,29472.470966909998,53328.34574520001 2025-10-12,05:41:23.000,285,11072037,6365,0,1760247682,13187.41165383999,26704.115485920003,53328.34574520001 2025-10-12,05:41:24.000,285,11072009,6005,0,1760247683,13187.45207169999,33163.57871229001,53328.41561640001 2025-10-12,05:41:25.000,285,11071977,6045,0,1760247684,13187.43186276999,29472.315886049997,53328.41561640001 2025-10-12,05:41:26.000,285,11072098,5605,0,1760247685,13187.53290741999,29010.83049234,53328.35273232 2025-10-12,05:41:27.000,285,11071995,6165,0,1760247686,13187.526171109996,28087.993638390006,53328.40164216 2025-10-12,05:41:28.000,285,11072017,6045,0,1760247687,13187.51269848999,29010.745902780007,53328.53439744001 2025-10-12,05:41:29.000,285,11071984,5645,0,1760247688,13187.51269848999,29933.357184570006,53328.43657776001 2025-10-12,05:41:30.000,285,11072067,6165,0,1760247689,13187.465544319995,30394.71569394,53328.422603520004 2025-10-12,05:41:31.000,285,11072058,5605,0,1760247690,13187.37123597999,27164.952359670002,53328.41561640001 2025-10-12,05:41:32.000,285,11071968,5884,0,1760247691,13187.31060918999,25780.74289809,53328.39465504001 2025-10-12,05:41:33.000,285,11071976,5645,0,1760247692,13187.263455019995,34085.64721107,53328.41561640001 2025-10-12,05:41:34.000,285,11072022,5925,0,1760247693,13187.12872881999,30855.961417230006,53328.28984824 2025-10-12,05:41:35.000,285,11072010,5565,0,1760247694,13186.967057379989,30394.631104379994,53328.2409384 2025-10-12,05:41:36.000,285,11072123,6245,0,1760247695,13186.852540109998,34085.70360411001,53328.22696416001 2025-10-12,05:41:37.000,285,11072135,6245,0,1760247696,13186.758231769993,29933.314889789996,53328.157092960006 2025-10-12,05:41:38.000,285,11071949,6005,0,1760247697,13186.657187119992,28549.105428209994,53328.038311920005 2025-10-12,05:41:39.000,285,11072007,6245,0,1760247698,13186.556142469992,35008.46291762999,53328.05927328001 2025-10-12,05:41:40.000,285,11072034,5525,0,1760247699,13186.468570439996,30394.786185239995,53328.038311920005 2025-10-12,05:41:41.000,285,11071879,6365,0,1760247700,13186.36078948,29010.611969310004,53327.940492240006 2025-10-12,05:41:43.000,285,11071895,6284,0,1760247702,13186.07786446,32701.853648160002,53327.86363392001 2025-10-12,05:41:44.000,285,11072130,5645,0,1760247703,13185.916193019999,27165.220226610007,53327.702930160005 2025-10-12,05:41:45.000,285,11071990,5765,0,1760247704,13185.781466819994,25781.109452849996,53327.654020320006 2025-10-12,05:41:46.000,285,11072062,5765,0,1760247705,13185.626531690003,29010.865737989996,53327.5422264 2025-10-12,05:41:47.000,285,11072013,6405,0,1760247706,13185.458123939992,31317.82746396,53327.52825216001 2025-10-12,05:41:48.000,285,11072067,6045,0,1760247707,13185.309925119996,29933.632100639996,53327.33959992001 2025-10-12,05:41:49.000,285,11072044,5565,0,1760247708,13185.18193523,35009.02684803,53327.35357416 2025-10-12,05:41:50.000,285,11072113,6245,0,1760247709,13185.04047272,28088.191014030002,53327.18588328 2025-10-12,05:41:51.000,285,11072019,6485,0,1760247710,13184.85859235,28549.50722862,53327.06710224 2025-10-12,05:41:52.000,285,11071800,5525,0,1760247711,13184.7575477,32702.114465970008,53326.962295440004 2025-10-12,05:41:53.000,285,11072011,6365,0,1760247712,13184.467886369988,26704.016798099998,53326.95530832001 2025-10-12,05:41:54.000,285,11072101,6045,0,1760247713,13184.380314339993,26704.052043749994,53326.80159168 2025-10-12,05:41:55.000,285,11072085,6205,0,1760247714,13184.272533379997,28549.556572529997,53326.696784880005 2025-10-12,05:41:56.000,285,11072085,6124,0,1760247715,13184.070444079996,29472.470966909998,53326.55005536001 2025-10-12,05:41:57.000,285,11072057,6124,0,1760247716,13183.94245419,26242.735829159996,53326.55005536001 2025-10-12,05:41:58.000,285,11072007,6245,0,1760247717,13183.82120061,30856.715674139996,53326.39633872 2025-10-12,05:41:59.000,285,11072047,5725,0,1760247718,13183.63258392999,34086.464910149996,53326.34742888 2025-10-12,05:42:00.000,285,11071906,5845,0,1760247719,13183.430494629989,30856.722723269995,53326.15178952 2025-10-12,05:42:01.000,285,11071909,6405,0,1760247720,13183.235141639998,31317.98959395,53326.08191832 2025-10-12,05:42:02.000,285,11071961,6165,0,1760247721,13183.100415439993,28549.782144690005,53325.99108576 2025-10-12,05:42:03.000,285,11071977,6284,0,1760247722,13182.871380899996,29011.084261020005,53325.858330480005 2025-10-12,05:42:04.000,285,11072044,5605,0,1760247723,13182.669291599996,29472.414573870003,53325.76749792 2025-10-12,05:42:05.000,285,11072021,6165,0,1760247724,13182.507620159995,34547.64719127001,53325.592819920006 2025-10-12,05:42:06.000,285,11072063,5805,0,1760247725,13182.31226716999,30856.49010198,53325.44609040001 2025-10-12,05:42:07.000,285,11071999,5884,0,1760247726,13182.150595729989,28549.429688189994,53325.25045104001 2025-10-12,05:42:08.000,285,11072061,5965,0,1760247727,13181.968715360003,27165.29071791,53325.10372152 2025-10-12,05:42:09.000,285,11072016,5765,0,1760247728,13181.773362369997,30394.969462620007,53325.019876080005 2025-10-12,05:42:10.000,285,11072085,6124,0,1760247729,13181.578009379991,30395.068150439998,53324.922056400006 2025-10-12,05:42:11.000,285,11071983,6084,0,1760247730,13181.36244746,33163.4870736,53324.635584480005 2025-10-12,05:42:12.000,285,11072007,6165,0,1760247731,13181.13341291999,33163.543466639996,53324.49584208 2025-10-12,05:42:13.000,285,11072057,6485,0,1760247732,13180.843751589993,29472.506212559994,53324.3281512 2025-10-12,05:42:14.000,285,11071981,6165,0,1760247733,13180.621453359992,35932.19501109001,53324.15347320001 2025-10-12,05:42:15.000,285,11071975,6365,0,1760247734,13180.412627749996,33625.226235990005,53323.964820960005 2025-10-12,05:42:16.000,285,11072009,6205,0,1760247735,13180.109493799995,26243.137629570003,53323.82507856 2025-10-12,05:42:17.000,285,11072013,6205,0,1760247736,13179.988240219995,31318.574671740003,53323.60149072001 2025-10-12,05:42:18.000,285,11072047,6005,0,1760247737,13179.779414609999,28088.86773051,53323.4198256 2025-10-12,05:42:19.000,285,11071916,6084,0,1760247738,13179.597534239998,26704.764005880003,53323.15431504 2025-10-12,05:42:20.000,285,11072040,5565,0,1760247739,13179.469544350002,28550.247387270007,53322.9656628 2025-10-12,05:42:21.000,285,11071963,6205,0,1760247740,13179.314609219997,26704.721711100006,53322.8259204 2025-10-12,05:42:22.000,285,11072065,6045,0,1760247741,13179.173146709996,29011.704584460007,53322.672203760005 2025-10-12,05:42:23.000,285,11071939,6284,0,1760247742,13178.98453003,35009.774055810005,53322.42765456001 2025-10-12,05:42:24.000,285,11071988,5684,0,1760247743,13178.88348538,30395.787161700006,53322.28092504001 2025-10-12,05:42:25.000,285,11071934,6045,0,1760247744,13178.748759179995,26243.15877696,53322.06432432001 2025-10-12,05:42:26.000,285,11072080,5725,0,1760247745,13178.539933569999,28550.057060759995,53321.88964632 2025-10-12,05:42:27.000,285,11072091,6205,0,1760247746,13178.391734749988,31318.349099579995,53321.75689104001 2025-10-12,05:42:28.000,285,11072011,6165,0,1760247747,13178.176172829997,31318.271559150002,53321.58221304 2025-10-12,05:42:29.000,285,11072016,5405,0,1760247748,13177.980819839991,31318.15172394,53321.3586252 2025-10-12,05:42:30.000,285,11072061,6084,0,1760247749,13177.76525792,30395.300771730006,53321.19792144 2025-10-12,05:42:31.000,285,11071984,5805,0,1760247750,13177.47559658999,29011.006720589998,53320.95337224 2025-10-12,05:42:32.000,285,11072029,6045,0,1760247751,13177.313925149989,26242.52435526,53320.78568136 2025-10-12,05:42:33.000,285,11071912,5765,0,1760247752,13176.977109649997,24858.357188459995,53320.562093520006 2025-10-12,05:42:34.000,285,11072005,6124,0,1760247753,13176.694184629996,27165.199079219994,53320.394402640006 2025-10-12,05:42:35.000,285,11072028,5805,0,1760247754,13176.31695126999,24396.82949997,53320.18478904 2025-10-12,05:42:36.000,285,11072017,6205,0,1760247755,13176.020553629998,32701.832500770004,53319.91927848 2025-10-12,05:42:37.000,285,11072084,5725,0,1760247756,13175.650056580002,30856.19403852,53319.74460048001 2025-10-12,05:42:38.000,285,11072018,5645,0,1760247757,13175.30650477,29472.012773459996,53319.40921872001 2025-10-12,05:42:39.000,285,11071944,5684,0,1760247758,13174.962952959999,27626.501195549994,53319.21357936001 2025-10-12,05:42:40.000,285,11072073,6324,0,1760247759,13174.646346389993,32240.39645097,53318.9131332 2025-10-12,05:42:41.000,285,11072001,6165,0,1760247760,13174.363421369992,27165.11448966,53318.73845520001 2025-10-12,05:42:42.000,285,11072019,6324,0,1760247761,13174.013133249995,29010.64721496,53318.32621512001 2025-10-12,05:42:44.000,285,11072006,5845,0,1760247763,13173.427074279993,26703.579752039994,53317.879039440006 2025-10-12,05:42:45.000,285,11071923,6405,0,1760247764,13173.096995089996,26703.551555519996,53317.5506448 2025-10-12,05:42:46.000,285,11072017,6045,0,1760247765,13172.874696859995,28549.112477339993,53317.21526304 2025-10-12,05:42:47.000,285,11071993,6205,0,1760247766,13172.62545339,28548.978543870006,53316.94276536001 2025-10-12,05:42:48.000,285,11071887,5965,0,1760247767,13172.369473609993,28087.59183798,53316.656293440006 2025-10-12,05:42:49.000,285,11072044,5805,0,1760247768,13172.126966449992,27626.205132090006,53316.41174424001 2025-10-12,05:42:50.000,285,11072100,6124,0,1760247769,13171.837305119996,25319.222258730006,53316.19514352001 2025-10-12,05:42:51.000,285,11072008,5725,0,1760247770,13171.56111640999,28548.87985605,53315.83181328 2025-10-12,05:42:52.000,285,11072004,5605,0,1760247771,13171.257982459989,26241.88993356,53315.54534136 2025-10-12,05:42:53.000,285,11072077,6165,0,1760247772,13170.894221720002,29932.94833503,53315.25188232 2025-10-12,05:42:54.000,285,11072023,6445,0,1760247773,13170.597824079996,30855.799287240006,53315.00034600001 2025-10-12,05:42:55.000,285,11071938,5765,0,1760247774,13170.34184429999,35008.23734547,53314.692912720006 2025-10-12,05:42:56.000,285,11072051,5925,0,1760247775,13169.964610939998,24396.314913480004,53314.39246656 2025-10-12,05:42:57.000,285,11072091,6084,0,1760247776,13169.600850199997,28548.802315620007,53314.10599464 2025-10-12,05:42:58.000,285,11072075,6245,0,1760247777,13169.27077101,23012.204139719994,53313.84747120001 2025-10-12,05:42:59.000,285,11071974,5645,0,1760247778,13168.94069181999,30855.735845069998,53313.470166720006 2025-10-12,05:43:00.000,285,11072062,5725,0,1760247779,13168.563458459997,29932.95538416,53313.25356600001 2025-10-12,05:43:01.000,285,11071800,5684,0,1760247780,13168.17275248,25780.44683463,53312.93914560001 2025-10-12,05:43:02.000,285,11072122,5925,0,1760247781,13167.84267328999,25780.404539850002,53312.68760928 2025-10-12,05:43:03.000,285,11072055,5884,0,1760247782,13167.519330409988,25319.024883089995,53312.240433599996 2025-10-12,05:43:04.000,285,11072061,6445,0,1760247783,13167.142097049997,26703.234344669996,53312.02383288 2025-10-12,05:43:05.000,285,11072040,5965,0,1760247784,13166.7716,27164.585804910006,53311.723386720005 2025-10-12,05:43:06.000,285,11072030,5725,0,1760247785,13166.475202359994,24857.65227546,53311.46486328 2025-10-12,05:43:07.000,285,11072115,6045,0,1760247786,13166.138386860002,34085.421638910004,53311.12948152 2025-10-12,05:43:08.000,285,11072002,5725,0,1760247787,13165.75441719,27164.677443599998,53310.80108688 2025-10-12,05:43:09.000,285,11072064,5765,0,1760247788,13165.437810619995,21166.664365289995,53310.52160208001 2025-10-12,05:43:10.000,285,11072037,6245,0,1760247789,13165.148149289998,34085.49917934,53310.22115592 2025-10-12,05:43:11.000,285,11072039,6005,0,1760247790,13164.824806409997,26703.424671179993,53309.85083856001 2025-10-12,05:43:12.000,285,11072073,6205,0,1760247791,13164.548617699991,36392.59483878,53309.63423784001 2025-10-12,05:43:13.000,285,11072024,5605,0,1760247792,13164.30611053999,27165.008752709997,53309.29885608001 2025-10-12,05:43:14.000,285,11072031,6284,0,1760247793,13163.996240279994,31778.95335204,53308.942512960006 2025-10-12,05:43:15.000,285,11071947,6324,0,1760247794,13163.800887289988,30394.856676540003,53308.704950880005 2025-10-12,05:43:16.000,285,11072021,6124,0,1760247795,13163.565116439997,30395.011757400003,53308.42546608 2025-10-12,05:43:17.000,285,11072031,5725,0,1760247796,13163.376499760001,30395.089297829996,53308.1180328 2025-10-12,05:43:18.000,285,11072024,5684,0,1760247797,13163.1339926,29933.794230629996,53307.81059952001 2025-10-12,05:43:19.000,285,11072027,6165,0,1760247798,13162.918430679994,29933.787181499996,53307.600985920006 2025-10-12,05:43:20.000,285,11072084,6005,0,1760247799,13162.648978279998,25319.90602434,53307.27259128 2025-10-12,05:43:21.000,285,11072047,6205,0,1760247800,13162.467097909997,31317.98254482,53306.94419664 2025-10-12,05:43:22.000,285,11071979,6245,0,1760247801,13162.265008609997,29472.463917779998,53306.73458304001 2025-10-12,05:43:23.000,285,11072009,6324,0,1760247802,13162.123546099996,31318.060085250007,53306.476059600005 2025-10-12,05:43:24.000,285,11071981,6284,0,1760247803,13161.901247869995,25319.842582170008,53306.189587680004 2025-10-12,05:43:25.000,285,11072096,5725,0,1760247804,13161.79346691,36854.55957333,53306.00792256 2025-10-12,05:43:26.000,285,11072097,6284,0,1760247805,13161.591377609999,30395.06110131,53305.72145064 2025-10-12,05:43:27.000,285,11072029,6045,0,1760247806,13161.429706169998,33624.711649499994,53305.44895296 2025-10-12,05:43:28.000,285,11071985,6245,0,1760247807,13161.241089490002,26703.861717239997,53305.16946816 2025-10-12,05:43:29.000,285,11072089,6124,0,1760247808,13161.052472809992,28549.394442539997,53304.92491896 2025-10-12,05:43:30.000,285,11072057,6205,0,1760247809,13160.890801369991,29933.561609340002,53304.70831824 2025-10-12,05:43:31.000,285,11072062,5725,0,1760247810,13160.65503052,26242.51730613,53304.40787208001 2025-10-12,05:43:32.000,285,11072016,5525,0,1760247811,13160.51356801,29472.26654214,53304.198258480006 2025-10-12,05:43:33.000,285,11072029,6245,0,1760247812,13160.324951329989,29010.99262233,53303.98165776001 2025-10-12,05:43:34.000,285,11072052,5884,0,1760247813,13160.244115609989,33163.592810550006,53303.793005520005 2025-10-12,05:43:35.000,285,11072046,5805,0,1760247814,13160.122862030003,27626.980536389994,53303.49954648001 2025-10-12,05:43:36.000,285,11072083,6005,0,1760247815,13160.082444170002,31318.29975567,53303.3667912 2025-10-12,05:43:37.000,285,11072030,5684,0,1760247816,13160.109389409998,32241.249395699997,53303.17813896 2025-10-12,05:43:38.000,285,11072018,5645,0,1760247817,13160.102653100002,32241.37628004,53302.9824996 2025-10-12,05:43:39.000,285,11072021,6084,0,1760247818,13160.129598339998,26243.454840420003,53302.737950400006 2025-10-12,05:43:40.000,285,11072066,5605,0,1760247819,13160.176752509993,28089.33297309,53302.689040560006 2025-10-12,05:43:41.000,285,11072011,6245,0,1760247820,13160.210434059998,29473.598827709997,53302.46545272 2025-10-12,05:43:42.000,285,11072030,5645,0,1760247821,13160.358632879994,30396.689450339996,53302.24186488 2025-10-12,05:43:43.000,285,11072040,5845,0,1760247822,13160.351896569999,25782.878784479995,53302.12308384 2025-10-12,05:43:45.000,285,11072026,5805,0,1760247824,13160.51356801,33165.65820564001,53301.899496000005 2025-10-12,05:43:46.000,285,11072000,5605,0,1760247825,13160.55398587,30397.486002029997,53301.85757328 2025-10-12,05:43:47.000,285,11071965,6365,0,1760247826,13160.59440373,25322.225188109995,53301.6898824 2025-10-12,05:43:48.000,285,11071996,5565,0,1760247827,13160.661766829995,28552.157701500008,53301.564114240005 2025-10-12,05:43:49.000,285,11072074,5684,0,1760247828,13160.70892099999,29475.213078479996,53301.54315288 2025-10-12,05:43:50.000,285,11072028,5925,0,1760247829,13160.783020409996,28091.060009940004,53301.4103976 2025-10-12,05:43:51.000,285,11072098,5725,0,1760247830,13160.843647199996,31782.343983569997,53301.347513520006 2025-10-12,05:43:52.000,285,11072065,6124,0,1760247831,13160.958164470001,29014.080141269995,53301.3055908 2025-10-12,05:43:53.000,285,11071960,5445,0,1760247832,13161.099626980002,33166.82836122,53301.2357196 2025-10-12,05:43:54.000,285,11072098,5765,0,1760247833,13161.241089490002,28552.820319720006,53301.17283552001 2025-10-12,05:43:55.000,285,11072021,6165,0,1760247834,13161.416233549993,32244.210030300004,53301.13789992 2025-10-12,05:43:56.000,285,11072012,5605,0,1760247835,13161.544223439989,35012.657149980005,53301.11693856 2025-10-12,05:43:57.000,285,11072056,5485,0,1760247836,13161.72610380999,33167.138522940004,53301.08200296001 2025-10-12,05:43:58.000,285,11072071,5925,0,1760247837,13161.840621079995,26707.407429629995,53300.99815752 2025-10-12,05:43:59.000,285,11072015,6124,0,1760247838,13162.083128239996,26707.456773540005,53301.026106 2025-10-12,05:44:00.000,285,11072088,5285,0,1760247839,13162.258272300001,34090.08816297,53301.012131760006 2025-10-12,05:44:01.000,285,11071960,5565,0,1760247840,13162.392998499992,29475.988482779998,53301.00514464001 2025-10-12,05:44:02.000,285,11071978,5725,0,1760247841,13162.622033039988,28091.89180728,53300.97719616 2025-10-12,05:44:03.000,285,11072037,6045,0,1760247842,13162.803913409989,30398.924024549997,53300.99815752 2025-10-12,05:44:04.000,285,11072069,6324,0,1760247843,13162.97232116,22555.068059220008,53301.012131760006 2025-10-12,05:44:05.000,285,11071993,6365,0,1760247844,13163.19461939,29014.869643829996,53301.04008024 2025-10-12,05:44:06.000,285,11072023,6165,0,1760247845,13163.342818209996,26246.408425889997,53301.05405448001 2025-10-12,05:44:07.000,285,11071994,5565,0,1760247846,13163.565116439997,27630.864607020005,53301.10296432001 2025-10-12,05:44:08.000,285,11072023,6165,0,1760247847,13163.834568839993,28553.750804879994,53301.179822640006 2025-10-12,05:44:09.000,285,11071965,6165,0,1760247848,13164.036658139994,29476.658150129995,53301.123925679996 2025-10-12,05:44:10.000,285,11072021,6405,0,1760247849,13164.18485695999,27631.07608092,53301.1658484 2025-10-12,05:44:11.000,285,11072029,6485,0,1760247850,13164.36673732999,29476.876673160004,53301.2357196 2025-10-12,05:44:12.000,285,11072069,6245,0,1760247851,13164.55535401,30399.798116670005,53301.3055908 2025-10-12,05:44:13.000,285,11071996,5684,0,1760247852,13164.710289139992,33629.822268749995,53301.35450064 2025-10-12,05:44:14.000,285,11072019,6485,0,1760247853,13164.898905820002,30399.99549231,53301.36148776 2025-10-12,05:44:15.000,285,11072070,5884,0,1760247854,13165.013423089993,32245.68329847,53301.396423360005 2025-10-12,05:44:16.000,285,11072116,5605,0,1760247855,13165.127940359998,29015.722588560006,53301.515204400006 2025-10-12,05:44:17.000,285,11071973,6084,0,1760247856,13165.289611799999,36859.86051909,53301.55712712001 2025-10-12,05:44:18.000,285,11071989,6205,0,1760247857,13165.417601689995,30400.051885349996,53301.6200112 2025-10-12,05:44:19.000,285,11072063,6245,0,1760247858,13165.559064199995,31784.416427789998,53301.66892104 2025-10-12,05:44:20.000,285,11072055,6245,0,1760247859,13165.720735639996,25324.621892309995,53301.65494680001 2025-10-12,05:44:21.000,285,11071973,6245,0,1760247860,13165.943033869997,33630.11833221,53301.69686952 2025-10-12,05:44:22.000,285,11071990,5805,0,1760247861,13166.084496379997,25786.128433410006,53301.78770208 2025-10-12,05:44:23.000,285,11071983,6405,0,1760247862,13166.306794609998,37321.500993659996,53301.8645604 2025-10-12,05:44:24.000,285,11072051,6284,0,1760247863,13166.54256545999,27170.232158040002,53301.9344316 2025-10-12,05:44:25.000,285,11072061,6205,0,1760247864,13166.82549047999,26247.444648000004,53302.03225128 2025-10-12,05:44:26.000,285,11072016,5805,0,1760247865,13167.115151810001,32245.85952672,53302.116096720005 2025-10-12,05:44:27.000,285,11072007,5925,0,1760247866,13167.377867900002,30400.242211859993,53302.19994216 2025-10-12,05:44:28.000,285,11071931,6045,0,1760247867,13167.660792919989,32707.32377304,53302.283787600005 2025-10-12,05:44:29.000,285,11072023,6205,0,1760247868,13167.977399489995,23017.660166340007,53302.36064592 2025-10-12,05:44:30.000,285,11072021,6005,0,1760247869,13168.334423920001,31323.142507979996,53302.500388320004 2025-10-12,05:44:31.000,285,11071898,5684,0,1760247870,13168.644294179998,27170.55641802,53302.64711784 2025-10-12,05:44:32.000,285,11072027,6165,0,1760247871,13168.947428129999,27631.830337830004,53302.64013072001 2025-10-12,05:44:33.000,285,11072039,6045,0,1760247872,13169.20340790999,29016.26537157,53302.82179584 2025-10-12,05:44:34.000,285,11072046,5405,0,1760247873,13169.513278170001,30861.924981210002,53302.99647384001 2025-10-12,05:44:35.000,285,11072019,6245,0,1760247874,13169.715367470002,32707.711475189994,53303.0873064 2025-10-12,05:44:36.000,285,11072084,5884,0,1760247875,13169.890511529993,29477.659126590006,53303.25499728 2025-10-12,05:44:37.000,285,11072009,6205,0,1760247876,13170.099337139989,30862.087111200002,53303.338842720004 2025-10-12,05:44:38.000,285,11071942,5884,0,1760247877,13170.30142643999,29477.800109189993,53303.51352072 2025-10-12,05:44:39.000,285,11072049,6245,0,1760247878,13170.604560389991,29016.44159982,53303.60435328 2025-10-12,05:44:40.000,285,11072012,5725,0,1760247879,13170.799913379997,33630.63996782999,53303.82794112 2025-10-12,05:44:41.000,285,11072054,5884,0,1760247880,13171.022211609998,31323.523161000005,53303.81396688001 2025-10-12,05:44:42.000,285,11072106,5765,0,1760247881,13171.170410429993,27632.20394172,53304.030567600006 2025-10-12,05:44:43.000,285,11072039,6165,0,1760247882,13171.39944496999,27632.21099085,53304.21921984001 2025-10-12,05:44:44.000,285,11072055,6165,0,1760247883,13171.487017,31784.923965149996,53304.37293648 2025-10-12,05:44:46.000,285,11071999,6245,0,1760247885,13171.68236998999,29939.292552030005,53304.61049856 2025-10-12,05:44:47.000,285,11072009,6124,0,1760247886,13171.6891063,26247.994480139998,53304.68735688 2025-10-12,05:44:48.000,285,11072064,5765,0,1760247887,13171.76994202,24402.29962485,53304.82011216001 2025-10-12,05:44:49.000,285,11072058,5765,0,1760247888,13171.817096189996,29939.285502900006,53304.93190608 2025-10-12,05:44:50.000,285,11072013,6045,0,1760247889,13171.803623569991,27632.18279433,53305.05767424001 2025-10-12,05:44:51.000,285,11072015,6045,0,1760247890,13171.74973309,29939.18681508,53305.134532560005 2025-10-12,05:44:52.000,285,11072007,6045,0,1760247891,13171.72278784999,27632.04181173,53305.22536512001 2025-10-12,05:44:53.000,285,11071973,6284,0,1760247892,13171.66889737,30400.49598054,53305.2882492 2025-10-12,05:44:54.000,285,11072033,6205,0,1760247893,13171.635215819995,23017.72360851,53305.372094640006 2025-10-12,05:44:55.000,285,11072048,5725,0,1760247894,13171.54090747999,34553.09616876001,53305.29523632001 2025-10-12,05:44:56.000,285,11071924,5925,0,1760247895,13171.534171169995,30861.61481949,53305.37908176 2025-10-12,05:44:57.000,285,11072018,5925,0,1760247896,13171.493753309995,31784.465771699994,53305.469914320005 2025-10-12,05:44:58.000,285,11072091,6045,0,1760247897,13171.392708659994,29938.69337598,53305.51183704001 2025-10-12,05:44:59.000,285,11072101,6124,0,1760247898,13171.305136629999,29015.666195519996,53305.58170824001 2025-10-12,05:45:00.000,285,11072086,5525,0,1760247899,13171.204091979998,30399.896804489996,53305.58170824001 2025-10-12,05:45:01.000,285,11071869,6284,0,1760247900,13171.150201499993,24401.425532730005,53305.56074688001 2025-10-12,05:45:02.000,285,11072035,5805,0,1760247901,13171.022211609998,32706.780990030005,53305.58170824001 2025-10-12,05:45:03.000,285,11072080,5565,0,1760247902,13170.867276479992,28553.912934869993,53305.57472112 2025-10-12,05:45:04.000,285,11072033,6084,0,1760247903,13170.725813969992,31783.570532190002,53305.637605200005 2025-10-12,05:45:05.000,285,11072023,6405,0,1760247904,13170.537197289996,30860.712530849996,53305.567734000004 2025-10-12,05:45:06.000,285,11072048,5805,0,1760247905,13170.36205322999,30860.486958690002,53305.4978628 2025-10-12,05:45:07.000,285,11072033,6165,0,1760247906,13170.18017285999,31783.175780909995,53305.539785520006 2025-10-12,05:45:08.000,285,11072053,6245,0,1760247907,13170.052182969994,23016.271487730002,53305.46292720001 2025-10-12,05:45:09.000,285,11072064,5765,0,1760247908,13169.877038909988,29475.847500179996,53305.518824160004 2025-10-12,05:45:10.000,285,11072026,5605,0,1760247909,13169.701894849997,29475.692419319996,53305.38606888 2025-10-12,05:45:11.000,285,11072051,6284,0,1760247910,13169.499805549996,26245.640070719994,53305.351133280004 2025-10-12,05:45:12.000,285,11072044,5725,0,1760247911,13169.216880529995,34089.63701865,53305.19042952 2025-10-12,05:45:13.000,285,11072022,5805,0,1760247912,13169.00131860999,29936.839454789995,53305.17645528001 2025-10-12,05:45:14.000,285,11071976,5605,0,1760247913,13168.718393589988,28552.496059740006,53305.12055832 2025-10-12,05:45:15.000,285,11072091,6165,0,1760247914,13168.455677500002,33166.440659069995,53305.05767424001 2025-10-12,05:45:16.000,285,11072026,5965,0,1760247915,13168.12559830999,30859.302704849993,53304.93190608 2025-10-12,05:45:17.000,285,11072059,6124,0,1760247916,13167.8494096,29936.430605250003,53304.82709928 2025-10-12,05:45:18.000,285,11072100,5365,0,1760247917,13167.546275649998,30397.500100289995,53304.729279600004 2025-10-12,05:45:19.000,285,11071997,6084,0,1760247918,13167.303768489997,29013.255393059997,53304.519666 2025-10-12,05:45:20.000,285,11072086,5845,0,1760247919,13167.034316090001,30397.225184220006,53304.44280768 2025-10-12,05:45:21.000,285,11072001,6205,0,1760247920,13166.74465475999,32242.708565609995,53304.31703952001 2025-10-12,05:45:22.000,285,11071878,5684,0,1760247921,13166.52235652999,31319.56859907,53304.15633576 2025-10-12,05:45:23.000,285,11072022,5525,0,1760247922,13166.320267229989,28089.50215221,53304.05152896001 2025-10-12,05:45:24.000,285,11071943,6245,0,1760247923,13166.111441619993,29473.429648589998,53303.89781232 2025-10-12,05:45:25.000,285,11072013,6205,0,1760247924,13165.983451729997,28550.402468130007,53303.744095680006 2025-10-12,05:45:26.000,285,11072077,6365,0,1760247925,13165.767889809991,32702.699543759998,53303.60435328 2025-10-12,05:45:27.000,285,11072105,6124,0,1760247926,13165.619690989995,25320.145694759995,53303.45063664001 2025-10-12,05:45:28.000,285,11072043,6124,0,1760247927,13165.44454692999,23935.87279101,53303.27595864 2025-10-12,05:45:29.000,285,11072003,5925,0,1760247928,13165.222248699989,26704.016798099998,53303.19910032 2025-10-12,05:45:30.000,285,11072029,5965,0,1760247929,13165.006686779998,30394.941266099995,53302.96852536 2025-10-12,05:45:31.000,285,11072061,6205,0,1760247930,13164.717025450002,26703.643194210003,53302.884679920004 2025-10-12,05:45:32.000,285,11072037,6005,0,1760247931,13164.46778197999,31317.355172249998,53302.62615648 2025-10-12,05:45:33.000,285,11072055,6284,0,1760247932,13164.157911719994,32239.93825752,53302.53532392 2025-10-12,05:45:34.000,285,11072103,6005,0,1760247933,13163.881723009988,24396.314913480004,53302.33968456 2025-10-12,05:45:35.000,285,11071965,6124,0,1760247934,13163.578589060002,29932.898991120004,53302.165006560004 2025-10-12,05:45:36.000,285,11072041,6324,0,1760247935,13163.322609279996,30394.201107450004,53301.95539296 2025-10-12,05:45:37.000,285,11072069,6245,0,1760247936,13163.019475329995,29471.350155239998,53301.850586160006 2025-10-12,05:45:38.000,285,11072006,5565,0,1760247937,13162.756759239994,28087.07725149,53301.626998319996 2025-10-12,05:45:39.000,285,11071995,6365,0,1760247938,13162.413207429992,31778.086309050006,53301.459307439996 2025-10-12,05:45:40.000,285,11072038,5405,0,1760247939,13162.00902882999,27625.521366479996,53301.29860368001 2025-10-12,05:45:41.000,285,11072036,5805,0,1760247940,13161.75304905,31316.558620559998,53301.0959772 2025-10-12,05:45:42.000,285,11072081,6084,0,1760247941,13161.416233549993,33161.89397022,53300.92828632 2025-10-12,05:45:43.000,285,11072053,6205,0,1760247942,13161.092890669992,27625.190057369997,53300.7116856 2025-10-12,05:45:44.000,285,11072125,6205,0,1760247943,13160.81670196,30393.348162719994,53300.509059120006 2025-10-12,05:45:45.000,285,11072037,6245,0,1760247944,13160.47315015,23933.899034610004,53300.29944552 2025-10-12,05:45:47.000,285,11072063,6245,0,1760247946,13159.860145940002,26240.522402340008,53299.80336 2025-10-12,05:45:48.000,285,11072025,6084,0,1760247947,13159.59742985,29931.573754679994,53299.58675928 2025-10-12,05:45:49.000,285,11072065,5805,0,1760247948,13159.280823279994,35929.31896605001,53299.39810704 2025-10-12,05:45:50.000,285,11071977,6045,0,1760247949,13159.038316119993,28547.202163110007,53299.20945480001 2025-10-12,05:45:51.000,285,11072074,5684,0,1760247950,13158.728445859997,32699.61907395,53299.048751040005 2025-10-12,05:45:52.000,285,11072045,6245,0,1760247951,13158.47920239,33622.244454,53298.75529200001 2025-10-12,05:45:53.000,285,11072074,5805,0,1760247952,13158.15585951,29008.440837269998,53298.6504852 2025-10-12,05:45:54.000,285,11072049,6324,0,1760247953,13157.872934489998,29008.349198580006,53298.405936 2025-10-12,05:45:55.000,285,11072013,6284,0,1760247954,13157.623691020002,34083.433784249995,53298.18234816001 2025-10-12,05:45:56.000,285,11072046,5645,0,1760247955,13157.340766000001,32237.957451990005,53298.042605760005 2025-10-12,05:45:57.000,285,11071981,6284,0,1760247956,13157.05110466999,26701.28878479,53297.805043680004 2025-10-12,05:45:58.000,285,11072084,5605,0,1760247957,13156.815333819999,29930.911136459996,53297.51857176 2025-10-12,05:45:59.000,285,11072057,6205,0,1760247958,13156.646926069989,29008.067233380003,53297.371842240005 2025-10-12,05:46:00.000,285,11072064,5845,0,1760247959,13156.465045700003,29007.996742079995,53297.26703544001 2025-10-12,05:46:01.000,285,11072139,6165,0,1760247960,13156.215802229992,30853.444877820002,53297.05043472 2025-10-12,05:46:02.000,285,11072052,5684,0,1760247961,13155.91266827999,32237.562700709997,53296.82684688 2025-10-12,05:46:03.000,285,11072052,5725,0,1760247962,13155.62974325999,31776.190093080004,53296.533387840005 2025-10-12,05:46:04.000,285,11072046,5565,0,1760247963,13155.414181339998,28085.131691610004,53296.44255528 2025-10-12,05:46:05.000,285,11071977,6084,0,1760247964,13155.151465249997,31776.211240470002,53296.19101896001 2025-10-12,05:46:06.000,285,11072057,6324,0,1760247965,13155.003266430002,30392.121614100004,53296.04428944 2025-10-12,05:46:07.000,285,11072069,6365,0,1760247966,13154.80117713,30391.98768063,53295.911534160005 2025-10-12,05:46:08.000,285,11072038,5565,0,1760247967,13154.63276937999,30853.430779560003,53295.71589480001 2025-10-12,05:46:09.000,285,11072090,5725,0,1760247968,13154.41047114999,28546.595937930004,53295.49929408001 2025-10-12,05:46:10.000,285,11072086,5725,0,1760247969,13154.201645539993,24394.080339270004,53295.33859032 2025-10-12,05:46:11.000,285,11072035,6284,0,1760247970,13153.952402069997,28546.567741410006,53295.191860800005 2025-10-12,05:46:12.000,285,11072110,5684,0,1760247971,13153.703158600001,35467.178003249996,53295.01718280001 2025-10-12,05:46:13.000,285,11072034,5925,0,1760247972,13153.507805609996,25316.910144089998,53294.82853056001 2025-10-12,05:46:14.000,285,11072127,6245,0,1760247973,13153.245089519995,30853.423730430004,53294.55603288 2025-10-12,05:46:15.000,285,11072032,5925,0,1760247974,13153.049736529989,28546.63118358,53294.423277600006 2025-10-12,05:46:16.000,285,11072019,6245,0,1760247975,13152.834174609998,29008.060184250004,53294.283535200004 2025-10-12,05:46:17.000,285,11072088,5565,0,1760247976,13152.699448409992,28085.258575950007,53294.04597312 2025-10-12,05:46:18.000,285,11071968,5805,0,1760247977,13152.591667449997,27162.58385199,53293.95514056 2025-10-12,05:46:19.000,285,11072119,5925,0,1760247978,13152.510831729996,28085.33611638,53293.752514080006 2025-10-12,05:46:20.000,285,11072038,5845,0,1760247979,13152.443468630001,30853.557663900006,53293.5498876 2025-10-12,05:46:21.000,285,11072005,6165,0,1760247980,13152.38284184,24855.770157749997,53293.40315808 2025-10-12,05:46:22.000,285,11072071,6205,0,1760247981,13152.436732319991,28085.448902460004,53293.20053160001 2025-10-12,05:46:23.000,285,11072081,6324,0,1760247982,13152.443468630001,32237.83761678,53293.11668616 2025-10-12,05:46:24.000,285,11072064,5725,0,1760247983,13152.537776969992,32699.32301049,53292.96995664 2025-10-12,05:46:25.000,285,11072055,6084,0,1760247984,13152.665766860002,33160.737912900004,53292.87213696 2025-10-12,05:46:26.000,285,11071952,5565,0,1760247985,13152.840910919993,30392.48816886,53292.7813044 2025-10-12,05:46:27.000,285,11072015,6045,0,1760247986,13152.955428189998,29931.277691220006,53292.66951048001 2025-10-12,05:46:28.000,285,11071987,6124,0,1760247987,13153.076681769999,29931.277691220006,53292.58566504 2025-10-12,05:46:29.000,285,11072011,6005,0,1760247988,13153.27877107,30854.170938209994,53292.578677920006 2025-10-12,05:46:30.000,285,11072099,6005,0,1760247989,13153.45391512999,28547.2938018,53292.466884 2025-10-12,05:46:31.000,285,11072059,5965,0,1760247990,13153.56169609,28085.98463634,53292.48784536 2025-10-12,05:46:32.000,285,11072036,5565,0,1760247991,13153.736840149992,28086.203159369994,53292.466884 2025-10-12,05:46:33.000,285,11072027,6405,0,1760247992,13153.898511589992,33622.87182657,53292.390025680004 2025-10-12,05:46:34.000,285,11072067,6084,0,1760247993,13154.066919340003,26702.198122560003,53292.45290976001 2025-10-12,05:46:35.000,285,11072118,5725,0,1760247994,13154.154491369998,31777.585820819993,53292.38303856001 2025-10-12,05:46:36.000,285,11072043,6124,0,1760247995,13154.289217569989,30854.967489899995,53292.44592264 2025-10-12,05:46:37.000,285,11072080,5725,0,1760247996,13154.32963542999,29009.568698069997,53292.410987040006 2025-10-12,05:46:38.000,285,11071987,6324,0,1760247997,13154.37005328999,25318.65832833,53292.47387112 2025-10-12,05:46:39.000,285,11072122,5605,0,1760247998,13154.343108049994,29009.70968067,53292.41797416 2025-10-12,05:46:40.000,285,11072093,6045,0,1760247999,13154.228590779989,30393.890945730003,53292.56470368 2025-10-12,05:46:41.000,285,11072092,5645,0,1760248000,13154.100600889993,29932.666369829996,53292.5367552 2025-10-12,05:46:42.000,285,11072078,5845,0,1760248001,13153.959138379993,24857.4971946,53292.42496128 2025-10-12,05:46:43.000,285,11072062,5645,0,1760248002,13153.763785390001,26241.650263140007,53292.52976808001 2025-10-12,05:46:44.000,285,11072034,5725,0,1760248003,13153.568432399996,33162.40150758,53292.3970128 2025-10-12,05:46:45.000,285,11071898,5405,0,1760248004,13153.39328833999,30855.482076390006,53292.341115840005 2025-10-12,05:46:46.000,285,11072100,5565,0,1760248005,13153.157517489999,30855.503223780004,53292.30618024 2025-10-12,05:46:48.000,285,11071998,5805,0,1760248007,13152.746602580002,27625.845626459995,53292.32015448 2025-10-12,05:46:49.000,285,11072093,6245,0,1760248008,13152.611876379997,27164.458920570003,53292.20836056 2025-10-12,05:46:50.000,285,11071980,5684,0,1760248009,13152.436732319991,26703.086312939995,53292.09656664001 2025-10-12,05:46:51.000,285,11072010,5725,0,1760248010,13152.32221505,24396.03999741,53292.06861816001 2025-10-12,05:46:52.000,285,11072062,5605,0,1760248011,13152.2211704,30855.39748683,53291.96381136 2025-10-12,05:46:53.000,285,11072059,6005,0,1760248012,13152.12012575,32700.923163,53291.8031076 2025-10-12,05:46:54.000,285,11072072,5884,0,1760248013,13152.13359836999,29932.567682010005,53291.768172000004 2025-10-12,05:46:55.000,285,11072072,5805,0,1760248014,13152.18075254,29009.87885979,53291.6983008 2025-10-12,05:46:56.000,285,11072078,5565,0,1760248015,13152.187488849995,27164.261544930006,53291.64240384001 2025-10-12,05:46:57.000,285,11072104,5684,0,1760248016,13152.328951359996,30855.334044660005,53291.52362280001 2025-10-12,05:46:58.000,285,11072091,6324,0,1760248017,13152.463677560001,29471.279663940004,53291.418816 2025-10-12,05:46:59.000,285,11072065,6045,0,1760248018,13152.611876379997,27625.838577329996,53291.35593192001 2025-10-12,05:47:00.000,285,11072120,5884,0,1760248019,13152.766811510002,30855.503223780004,53291.34195768 2025-10-12,05:47:01.000,285,11072081,6084,0,1760248020,13153.002582359994,30855.630108120007,53291.30003496 2025-10-12,05:47:02.000,285,11072073,6084,0,1760248021,13153.204671659994,24857.595882420006,53291.23016376001 2025-10-12,05:47:03.000,285,11072097,6205,0,1760248022,13153.40002465,26703.213197279998,53291.23016376001 2025-10-12,05:47:04.000,285,11072102,5805,0,1760248023,13153.575168709991,29471.589825660005,53291.3140092 2025-10-12,05:47:05.000,285,11072099,6324,0,1760248024,13153.750312769997,28087.394462340002,53291.286060720005 2025-10-12,05:47:06.000,285,11071955,6124,0,1760248025,13153.878302659992,31317.122550960004,53291.30702208001 2025-10-12,05:47:07.000,285,11072050,5925,0,1760248026,13153.972610999997,33624.02083476,53291.334970560005 2025-10-12,05:47:08.000,285,11072042,5805,0,1760248027,13154.141018749993,28548.752971709997,53291.36291904 2025-10-12,05:47:09.000,285,11072083,6124,0,1760248028,13154.161227679993,28548.73182432,53291.36291904 2025-10-12,05:47:10.000,285,11072011,6284,0,1760248029,13154.060183029993,27164.437773180005,53291.383880400004 2025-10-12,05:47:11.000,285,11072066,5645,0,1760248030,13153.999556239993,27625.768086030002,53291.418816 2025-10-12,05:47:12.000,285,11072129,5925,0,1760248031,13153.817675869992,31778.15680035,53291.47471296001 2025-10-12,05:47:13.000,285,11072048,5684,0,1760248032,13153.60211395,25780.002739439995,53291.418816 2025-10-12,05:47:14.000,285,11072039,6165,0,1760248033,13153.31918893,28548.273630869997,53291.42580312001 2025-10-12,05:47:15.000,285,11072090,5765,0,1760248034,13152.968900809989,30393.742914000002,53291.418816 2025-10-12,05:47:16.000,285,11072048,5765,0,1760248035,13152.652294239997,27625.29579432,53291.35593192001 2025-10-12,05:47:17.000,285,11071980,5765,0,1760248036,13152.19422515999,25779.657332069997,53291.37689328001 2025-10-12,05:47:18.000,285,11072056,5805,0,1760248037,13151.749628699989,27625.16186085,53291.265099360004 2025-10-12,05:47:19.000,285,11071957,6165,0,1760248038,13151.446494750002,30854.812409039994,53291.12535696 2025-10-12,05:47:20.000,285,11072100,5765,0,1760248039,13151.08273401,31777.585820819993,53291.13933120001 2025-10-12,05:47:21.000,285,11072096,5765,0,1760248040,13150.671819099989,30393.43980141,53290.97862744 2025-10-12,05:47:22.000,285,11072048,5805,0,1760248041,13150.308058360002,28086.520370219994,53290.8598464 2025-10-12,05:47:23.000,285,11072012,5845,0,1760248042,13149.930824999996,31316.255507969996,53290.69215552 2025-10-12,05:47:24.000,285,11072052,5684,0,1760248043,13149.47275591999,29009.307880260007,53290.62228432 2025-10-12,05:47:25.000,285,11072119,6205,0,1760248044,13149.082049939992,25779.79831467,53290.53843888001 2025-10-12,05:47:26.000,285,11072049,6205,0,1760248045,13148.59703561999,29470.920158310008,53290.36376088 2025-10-12,05:47:27.000,285,11071808,5725,0,1760248046,13148.105284989993,30855.193062060003,53290.18209576001 2025-10-12,05:47:28.000,285,11071997,6365,0,1760248047,13147.54617126,25318.524394859996,53289.95850792 2025-10-12,05:47:29.000,285,11072125,6324,0,1760248048,13147.007266459994,32700.690541710006,53289.79780416001 2025-10-12,05:47:30.000,285,11072009,6045,0,1760248049,13146.535724759997,26702.71270905,53289.560242080006 2025-10-12,05:47:31.000,285,11072054,5845,0,1760248050,13145.99681995999,27625.380383879994,53289.31569288001 2025-10-12,05:47:32.000,285,11072053,6324,0,1760248051,13145.484860399993,25318.580787900006,53289.17595048001 2025-10-12,05:47:33.000,285,11072107,6124,0,1760248052,13144.91901035999,34084.63918548,53288.91043992001 2025-10-12,05:47:34.000,285,11071995,6165,0,1760248053,13144.332951390003,24856.785232470007,53288.67287784001 2025-10-12,05:47:35.000,285,11072035,6324,0,1760248054,13143.794046589996,30393.045050130007,53288.4143544 2025-10-12,05:47:36.000,285,11072077,6245,0,1760248055,13143.268614409993,32699.682516119996,53288.09294688001 2025-10-12,05:47:37.000,285,11072065,6045,0,1760248056,13142.756654849996,28547.004787469996,53287.8903204 2025-10-12,05:47:38.000,285,11072067,6324,0,1760248057,13142.163859569999,25316.952438869994,53287.63878408001 2025-10-12,05:47:39.000,285,11072047,5965,0,1760248058,13141.658636319997,29007.6019908,53287.261479600005 2025-10-12,05:47:40.000,285,11072074,5765,0,1760248059,13141.12646783,26700.386496150008,53286.95404632 2025-10-12,05:47:41.000,285,11072016,5965,0,1760248060,13140.587563029992,33620.6231541,53286.68154864001 2025-10-12,05:47:42.000,285,11072068,5684,0,1760248061,13140.08233977999,32697.525482340003,53286.29725704001 2025-10-12,05:47:43.000,285,11071985,6324,0,1760248062,13139.496280810003,30390.40162638,53286.02475936 2025-10-12,05:47:44.000,285,11072113,6124,0,1760248063,13139.05168435,27160.581899070006,53285.74527456001 2025-10-12,05:47:45.000,285,11072016,5725,0,1760248064,13138.492570619994,29928.599021820002,53285.36098296001 2025-10-12,05:47:46.000,285,11072061,6165,0,1760248065,13137.994083680001,26237.505374700006,53284.983678480006 2025-10-12,05:47:47.000,285,11072020,5565,0,1760248066,13137.48212411999,28082.713840020006,53284.606374 2025-10-12,05:47:48.000,285,11071996,5725,0,1760248067,13136.828702049992,31311.941440409995,53284.28496648001 2025-10-12,05:47:49.000,285,11072090,5645,0,1760248068,13136.47167762,31311.88504737,53283.977533200006 2025-10-12,05:47:50.000,285,11072059,5884,0,1760248069,13136.040553779989,28082.29089222,53283.67708704 2025-10-12,05:47:51.000,285,11071984,5565,0,1760248070,13135.656584110002,29004.91627227,53283.34170528 2025-10-12,05:47:52.000,285,11072070,5765,0,1760248071,13135.37365909,30388.97065299,53282.99234928001 2025-10-12,05:47:53.000,285,11071994,5805,0,1760248072,13135.12441561999,28543.473173339997,53282.684916000006 2025-10-12,05:47:54.000,285,11072072,5845,0,1760248073,13134.801072739989,29466.021012960002,53282.30761152 2025-10-12,05:47:55.000,285,11071988,5965,0,1760248074,13134.531620339993,28543.26169944,53282.04210096 2025-10-12,05:47:56.000,285,11072082,5565,0,1760248075,13134.363212589997,29004.59201229,53281.75562904 2025-10-12,05:47:57.000,285,11072005,6245,0,1760248076,13134.167859599991,32233.974693540003,53281.47614424 2025-10-12,05:47:58.000,285,11072062,5925,0,1760248077,13133.93208875,31311.201281760004,53281.11980112001 2025-10-12,05:47:59.000,285,11072063,6245,0,1760248078,13133.82430778999,31772.425857659997,53280.840316320006 2025-10-12,05:48:00.000,285,11072108,5765,0,1760248079,13133.689581589999,29004.204310140005,53280.651664080004 2025-10-12,05:48:01.000,285,11072087,6165,0,1760248080,13133.548119079998,31310.869972650005,53280.37916640001 2025-10-12,05:48:02.000,285,11072028,5725,0,1760248081,13133.366238709998,28081.233522719995,53280.10666872 2025-10-12,05:48:03.000,285,11072057,6485,0,1760248082,13133.238248820002,33617.345308649994,53279.980900560004 2025-10-12,05:48:04.000,285,11072055,6045,0,1760248083,13133.029423209991,28542.274821240004,53279.6804544 2025-10-12,05:48:05.000,285,11072087,6324,0,1760248084,13132.759970809995,29926.181170230004,53279.46385368 2025-10-12,05:48:06.000,285,11072093,6084,0,1760248085,13132.490518409999,34078.07644545,53279.26821432 2025-10-12,05:48:07.000,285,11072004,5845,0,1760248086,13132.126757669997,32232.529621890004,53278.93283256 2025-10-12,05:48:08.000,285,11071984,6084,0,1760248087,13131.783205859996,29925.659534610008,53278.68828336 2025-10-12,05:48:09.000,285,11072050,5805,0,1760248088,13131.45312667,28080.098612789996,53278.51360536001 2025-10-12,05:48:10.000,285,11072008,5805,0,1760248089,13131.116311169993,31309.375557089996,53278.22713344001 2025-10-12,05:48:11.000,285,11072017,5965,0,1760248090,13130.745814119997,27618.42289257,53278.02450696 2025-10-12,05:48:12.000,285,11072050,5805,0,1760248091,13130.402262309995,27156.95159712,53277.80091912 2025-10-12,05:48:13.000,285,11072082,5725,0,1760248092,13130.058710499994,30386.221492290002,53277.535408560005 2025-10-12,05:48:14.000,285,11072029,6124,0,1760248093,13129.735367619993,28540.632373950008,53277.36073056001 2025-10-12,05:48:15.000,285,11072038,5765,0,1760248094,13129.391815809991,30385.890183180003,53277.03932304 2025-10-12,05:48:16.000,285,11072038,5884,0,1760248095,13129.102154479995,28079.020095900007,53276.78778672001 2025-10-12,05:48:17.000,285,11071986,5845,0,1760248096,13128.745130049989,32230.992911549998,53276.63407008 2025-10-12,05:48:18.000,285,11072040,5845,0,1760248097,13128.374632999992,30846.91033431,53276.410482240004 2025-10-12,05:48:19.000,285,11071999,6124,0,1760248098,13128.105180599996,32230.725044609993,53276.13798456001 2025-10-12,05:48:20.000,285,11072066,5565,0,1760248099,13127.761628789995,29001.271872059995,53275.85151264001 2025-10-12,05:48:21.000,285,11071989,6245,0,1760248100,13127.471967459998,27155.936522400007,53275.63491192001 2025-10-12,05:48:22.000,285,11072013,6245,0,1760248101,13127.135151959992,34075.9969521,53275.33446576 2025-10-12,05:48:23.000,285,11072052,5725,0,1760248102,13126.906117419996,31769.267847420007,53275.15280064 2025-10-12,05:48:24.000,285,11072017,6205,0,1760248103,13126.65013763999,26233.141963229995,53274.88030296 2025-10-12,05:48:25.000,285,11072079,6005,0,1760248104,13126.400894169994,30846.536730420004,53274.69863784001 2025-10-12,05:48:26.000,285,11072092,5925,0,1760248105,13126.192068559998,30385.10772975,53274.37024320001 2025-10-12,05:48:27.000,285,11072033,6165,0,1760248106,13126.091023909998,29923.854957329997,53274.29338488001 2025-10-12,05:48:28.000,285,11071994,5925,0,1760248107,13126.050606049997,29462.411858399995,53274.05582280001 2025-10-12,05:48:29.000,285,11072087,6365,0,1760248108,13126.010188189997,29923.784466030003,53273.8112736 2025-10-12,05:48:30.000,285,11072055,6205,0,1760248109,13125.996715569992,29462.489398830003,53273.678518320005 2025-10-12,05:48:31.000,285,11072014,5645,0,1760248110,13126.117969149993,32230.541767229995,53273.43396912001 2025-10-12,05:48:32.000,285,11071987,6324,0,1760248111,13126.232486419998,27617.203393079995,53273.23832976001 2025-10-12,05:48:33.000,285,11072115,6245,0,1760248112,13126.40763047999,32691.984866159997,53273.08461312 2025-10-12,05:48:34.000,285,11072092,5485,0,1760248113,13126.52888405999,23926.638430709994,53272.97980632001 2025-10-12,05:48:35.000,285,11072104,5765,0,1760248114,13126.65687395,34076.293015560004,53272.82608968 2025-10-12,05:48:36.000,285,11072029,6565,0,1760248115,13126.805072769996,31769.648500440002,53272.721282880004 2025-10-12,05:48:37.000,285,11072005,6124,0,1760248116,13126.852226939991,26233.607205809996,53272.59551472001 2025-10-12,05:48:38.000,285,11072096,5725,0,1760248117,13126.986953139996,28540.3856544,53272.51166928 2025-10-12,05:48:39.000,285,11071994,5725,0,1760248118,13126.966744209996,29463.137918790002,53272.4138496 2025-10-12,05:48:40.000,285,11072004,5925,0,1760248119,13126.872435869991,26695.17013995,53272.4138496 2025-10-12,05:48:41.000,285,11072013,5884,0,1760248120,13126.81854539,34999.34839254001,53272.26013296001 2025-10-12,05:48:42.000,285,11072032,5725,0,1760248121,13126.623192399995,31308.628349310005,53272.26013296001 2025-10-12,05:48:43.000,285,11072007,6245,0,1760248122,13126.51541144,23927.131869810008,53272.25314584 2025-10-12,05:48:44.000,285,11072068,5845,0,1760248123,13126.333531069999,31769.97276042,53272.04353224001 2025-10-12,05:48:45.000,285,11071986,5245,0,1760248124,13126.205541179988,24849.83479029,53272.04353224001 2025-10-12,05:48:46.000,285,11071998,5805,0,1760248125,13126.050606049997,29001.976785060004,53271.91077696 2025-10-12,05:48:47.000,285,11072164,5525,0,1760248126,13125.922616160002,32692.59814047,53271.81295728 2025-10-12,05:48:48.000,285,11072041,6284,0,1760248127,13125.720526860001,30386.024116650005,53271.79898304 2025-10-12,05:48:49.000,285,11072022,6084,0,1760248128,13125.61948221,34538.12381664,53271.69417624 2025-10-12,05:48:50.000,285,11072003,6405,0,1760248129,13125.55211910999,30847.467215580007,53271.55443384 2025-10-12,05:48:51.000,285,11072057,6124,0,1760248130,13125.55211910999,28540.935486539995,53271.4356528 2025-10-12,05:48:52.000,285,11072027,6045,0,1760248131,13125.484756009995,26695.64948079,53271.47058840001 2025-10-12,05:48:53.000,285,11072093,6165,0,1760248132,13125.47128338999,26234.396708369997,53271.2609748 2025-10-12,05:48:54.000,285,11072092,5684,0,1760248133,13125.41739291,29002.6675998,53271.3657816 2025-10-12,05:48:55.000,285,11072119,6405,0,1760248134,13125.35002980999,30848.299012920004,53271.212064960004 2025-10-12,05:48:56.000,285,11072012,5565,0,1760248135,13125.35002980999,29003.076449340006,53271.10027104 2025-10-12,05:48:57.000,285,11071967,6324,0,1760248136,13125.35676612,26235.235554839994,53271.15616800001 2025-10-12,05:48:58.000,285,11072106,6084,0,1760248137,13125.43086552999,27619.600097279996,53270.96052864 2025-10-12,05:48:59.000,285,11072020,5884,0,1760248138,13125.55885542,30849.201301559995,53270.98847712001 2025-10-12,05:49:00.000,285,11072012,5605,0,1760248139,13125.693581619991,32694.98779554,53270.93258016 2025-10-12,05:49:01.000,285,11072031,6205,0,1760248140,13125.922616160002,29465.837735580004,53270.98149 2025-10-12,05:49:02.000,285,11072072,5725,0,1760248141,13126.165123319988,27159.249613499996,53270.95354152 2025-10-12,05:49:03.000,285,11072035,6405,0,1760248142,13126.441312029994,29466.3593712,53270.93956728001 2025-10-12,05:49:04.000,285,11072063,6284,0,1760248143,13126.7579186,29466.641336400004,53271.00943848001 2025-10-12,05:49:05.000,285,11072072,5485,0,1760248144,13127.135151959992,33619.26972113999,53271.03039984 2025-10-12,05:49:06.000,285,11072067,6205,0,1760248145,13127.485440079989,28544.5446411,53271.05834832001 2025-10-12,05:49:07.000,285,11072071,6084,0,1760248146,13127.963718089995,29006.234459579995,53271.184116480006 2025-10-12,05:49:08.000,285,11072045,6284,0,1760248147,13128.522831820002,26699.716828799996,53271.30289752001 2025-10-12,05:49:09.000,285,11072016,5684,0,1760248148,13129.03479138,29929.56475263,53271.42866568 2025-10-12,05:49:10.000,285,11072005,6124,0,1760248149,13129.668004519997,27623.025974460004,53271.53347248 2025-10-12,05:49:11.000,285,11072135,6245,0,1760248150,13130.20690931999,29007.46805733,53271.7500732 2025-10-12,05:49:12.000,285,11072024,5684,0,1760248151,13130.792968289992,30391.825550640002,53271.93872544 2025-10-12,05:49:13.000,285,11072094,5805,0,1760248152,13131.37229095,30853.550614770007,53272.071480720006 2025-10-12,05:49:14.000,285,11071894,5805,0,1760248153,13132.012240399992,28085.589885060006,53272.3439784 2025-10-12,05:49:15.000,285,11072030,5445,0,1760248154,13132.58482674999,30854.135692559998,53272.53263064 2025-10-12,05:49:16.000,285,11072038,6005,0,1760248155,13133.170885719992,33622.54051746,53272.77019272 2025-10-12,05:49:17.000,285,11072062,5725,0,1760248156,13133.72326313999,29009.06820984,53272.94487072 2025-10-12,05:49:18.000,285,11072015,6365,0,1760248157,13134.390157829992,31777.543526039997,53273.28723960001 2025-10-12,05:49:19.000,285,11072089,6045,0,1760248158,13134.94253524999,29009.413617209997,53273.44095624 2025-10-12,05:49:20.000,285,11072043,6165,0,1760248159,13135.535330530001,33161.97151064999,53273.8112736 2025-10-12,05:49:21.000,285,11072071,6205,0,1760248160,13136.101180569989,30393.806356169996,53274.04184856 2025-10-12,05:49:22.000,285,11072083,6205,0,1760248161,13136.720921089996,29009.730828059997,53274.251462160006 2025-10-12,05:49:23.000,285,11072109,5965,0,1760248162,13137.333925299994,29009.907056309996,53274.60780528001 2025-10-12,05:49:24.000,285,11072009,6405,0,1760248163,13137.980611059997,32701.162833420007,53274.9292128 2025-10-12,05:49:25.000,285,11072104,5845,0,1760248164,13138.60035157999,29471.48408871,53275.25062032001 2025-10-12,05:49:26.000,285,11072002,5884,0,1760248165,13139.240301029997,31778.558600760007,53275.49516952001 2025-10-12,05:49:27.000,285,11072091,6205,0,1760248166,13139.86004154999,25780.545522450004,53275.84452552 2025-10-12,05:49:28.000,285,11072026,5684,0,1760248167,13140.446100519992,25780.467982019996,53276.15894592 2025-10-12,05:49:29.000,285,11071926,5765,0,1760248168,13140.985005319999,27164.790229680002,53276.42445648001 2025-10-12,05:49:30.000,285,11071920,5725,0,1760248169,13141.44981071,26703.474015090003,53276.61310872 2025-10-12,05:49:31.000,285,11072105,5884,0,1760248170,13142.029133369993,25780.792241999996,53277.102207120006 2025-10-12,05:49:32.000,285,11072131,6045,0,1760248171,13142.554565549995,30394.772086979996,53277.47951160001 2025-10-12,05:49:33.000,285,11072050,5765,0,1760248172,13143.053052490002,28549.316902110004,53277.72406080001 2025-10-12,05:49:34.000,285,11072149,6084,0,1760248173,13143.64584777,34086.10540452,53278.06642968 2025-10-12,05:49:35.000,285,11072062,5645,0,1760248174,13144.090444230002,26242.594846559994,53278.422772800004 2025-10-12,05:49:36.000,285,11072062,5605,0,1760248175,13144.67650319999,30856.588789800007,53278.74418032 2025-10-12,05:49:37.000,285,11072032,5765,0,1760248176,13145.161517519991,32240.791202249995,53279.10052344 2025-10-12,05:49:38.000,285,11072037,6405,0,1760248177,13145.700422319998,26704.228272000008,53279.49180216001 2025-10-12,05:49:39.000,285,11072106,5445,0,1760248178,13146.17870032999,26242.897959149996,53279.80622256001 2025-10-12,05:49:40.000,285,11072019,6124,0,1760248179,13146.677187269997,26242.919106539994,53280.19750128 2025-10-12,05:49:41.000,285,11072029,6045,0,1760248180,13147.19588313999,31318.405492620004,53280.51192168 2025-10-12,05:49:42.000,285,11072010,5605,0,1760248181,13147.768469490002,29934.301767990008,53280.81236784001 2025-10-12,05:49:43.000,285,11072074,5725,0,1760248182,13148.29390166999,32241.510213510002,53281.2525564 2025-10-12,05:49:44.000,285,11072111,6205,0,1760248183,13148.792388609996,29473.274567729997,53281.657809360004 2025-10-12,05:49:45.000,285,11072010,5765,0,1760248184,13149.210039830003,28089.31887483,53282.07004944 2025-10-12,05:49:46.000,285,11072100,5605,0,1760248185,13149.708526769995,30396.407485140007,53282.46132816001 2025-10-12,05:49:47.000,285,11072073,6165,0,1760248186,13150.079023819992,32242.215126509996,53282.84561976001 2025-10-12,05:49:48.000,285,11072000,6005,0,1760248187,13150.429311939988,26244.202048199993,53283.27882120001 2025-10-12,05:49:49.000,285,11072113,6084,0,1760248188,13150.678555409999,33165.33394565999,53283.60721584 2025-10-12,05:49:50.000,285,11072122,5684,0,1760248189,13150.96148043,27628.67937672,53283.99849456001 2025-10-12,05:49:51.000,285,11072059,6045,0,1760248190,13151.197251279991,27167.490046470004,53284.459644480004 2025-10-12,05:49:52.000,285,11072040,5684,0,1760248191,13151.379131649992,28090.510177799995,53284.76707776001 2025-10-12,05:49:53.000,285,11072018,5725,0,1760248192,13151.567748330002,30397.641082889997,53285.1653436 2025-10-12,05:49:54.000,285,11072088,5765,0,1760248193,13151.742892389993,32704.786086239998,53285.584570800005 2025-10-12,05:49:55.000,285,11071989,6284,0,1760248194,13151.91130013999,29936.599784370002,53285.84309424001 2025-10-12,05:49:56.000,285,11072053,6245,0,1760248195,13152.09318050999,27629.743795350005,53286.22039872 2025-10-12,05:49:57.000,285,11072009,6165,0,1760248196,13152.288533499996,22093.082177279997,53286.55578048 2025-10-12,05:49:58.000,285,11072085,6485,0,1760248197,13152.470413869996,26707.252348769995,53286.94705920001 2025-10-12,05:49:59.000,285,11072060,6124,0,1760248198,13152.625349000002,28091.638038599995,53287.32436368001 2025-10-12,05:50:00.000,285,11071986,5765,0,1760248199,13152.760075199993,26707.49906832,53287.65974544001 2025-10-12,05:50:01.000,285,11071978,5925,0,1760248200,13152.894801399998,27169.026756809995,53288.03704992 2025-10-12,05:50:02.000,285,11072050,5765,0,1760248201,13152.962164499993,29476.27044798,53288.3444832 2025-10-12,05:50:03.000,285,11072057,6324,0,1760248202,13153.076681769999,29476.404381450004,53288.61698088 2025-10-12,05:50:04.000,285,11072025,6005,0,1760248203,13153.123835939994,31322.106285870002,53288.94537552 2025-10-12,05:50:05.000,285,11071949,6084,0,1760248204,13153.25856214,30399.36107061,53289.168963359996 2025-10-12,05:50:06.000,285,11071955,6205,0,1760248205,13153.35960679,29938.002561240006,53289.46242240001 2025-10-12,05:50:07.000,285,11071978,6084,0,1760248206,13153.56169609,31322.331858029997,53289.81876552001 2025-10-12,05:50:08.000,285,11072118,5765,0,1760248207,13153.595377639991,30861.050889089995,53290.07728896 2025-10-12,05:50:09.000,285,11072058,5925,0,1760248208,13153.723367530001,28092.568523759997,53290.328825280005 2025-10-12,05:50:10.000,285,11072043,6045,0,1760248209,13153.858093729992,26708.436602610003,53290.615297200005 2025-10-12,05:50:11.000,285,11072065,6165,0,1760248210,13153.972610999997,31322.76890409,53290.90875624 2025-10-12,05:50:12.000,285,11072063,6165,0,1760248211,13154.026501480002,31322.797100609998,53291.16029256001 2025-10-12,05:50:13.000,285,11072098,5805,0,1760248212,13154.141018749993,29477.348964870005,53291.39086752 2025-10-12,05:50:14.000,285,11072086,5805,0,1760248213,13154.188172919989,33168.7739211,53291.58650688 2025-10-12,05:50:15.000,285,11072093,5965,0,1760248214,13154.228590779989,34091.758806779995,53291.96381136 2025-10-12,05:50:16.000,285,11072022,5765,0,1760248215,13154.201645539993,30861.826293389997,53292.22932192 2025-10-12,05:50:17.000,285,11072057,6485,0,1760248216,13154.282481259994,28554.906862200005,53292.50181960001 2025-10-12,05:50:18.000,285,11072059,6485,0,1760248217,13154.262272329994,29016.321764609995,53292.73239456 2025-10-12,05:50:19.000,285,11072011,6005,0,1760248218,13154.336371739999,30400.707454439995,53292.97694376 2025-10-12,05:50:20.000,285,11072039,6084,0,1760248219,13154.383525909994,28555.061943060005,53293.25642856 2025-10-12,05:50:21.000,285,11072021,6005,0,1760248220,13154.47783425,30400.862535299995,53293.417132320006 2025-10-12,05:50:22.000,285,11071971,6205,0,1760248221,13154.55866997,35015.060903310005,53293.62674592001 2025-10-12,05:50:23.000,285,11072085,6245,0,1760248222,13154.69339616999,26709.522168630006,53293.95514056 2025-10-12,05:50:24.000,285,11072076,5485,0,1760248223,13154.828122369996,27170.979365820007,53294.17174128 2025-10-12,05:50:25.000,285,11072024,5565,0,1760248224,13154.976321189992,29478.04682874,53294.38135488 2025-10-12,05:50:26.000,285,11072025,6124,0,1760248225,13155.084102150002,29016.709466760003,53294.61192984001 2025-10-12,05:50:27.000,285,11072133,6245,0,1760248226,13155.158201559992,36399.36905271,53294.905388880004 2025-10-12,05:50:28.000,285,11072069,6124,0,1760248227,13155.212092039998,31323.776929679996,53295.12897672 2025-10-12,05:50:29.000,285,11071995,6245,0,1760248228,13155.252509899998,27632.471808660004,53295.35256456001 2025-10-12,05:50:30.000,285,11072004,5765,0,1760248229,13155.299664069993,29016.723565020002,53295.527242560005 2025-10-12,05:50:31.000,285,11072023,6165,0,1760248230,13155.286191449988,28093.99244802,53295.7508304 2025-10-12,05:50:32.000,285,11072076,5725,0,1760248231,13155.346818239988,27632.66213517,53296.02332808001 2025-10-12,05:50:33.000,285,11072024,5725,0,1760248232,13155.373763479998,25787.073016830007,53296.28883864001 2025-10-12,05:50:34.000,285,11072099,5965,0,1760248233,13155.454599199998,29939.934022860005,53296.52640072001 2025-10-12,05:50:35.000,285,11072102,5605,0,1760248234,13155.474808129999,28555.844396490007,53296.652168880006 2025-10-12,05:50:36.000,285,11072058,5605,0,1760248235,13155.582589089994,29940.15254589,53296.9037052 2025-10-12,05:50:37.000,285,11072066,5765,0,1760248236,13155.683633739995,32247.339844019996,53297.134280160004 2025-10-12,05:50:38.000,285,11072050,6045,0,1760248237,13155.683633739995,25787.48186637,53297.31594528001 2025-10-12,05:50:39.000,285,11072013,6084,0,1760248238,13155.683633739995,32708.90277816,53297.55350736 2025-10-12,05:50:40.000,285,11072029,6045,0,1760248239,13155.724051599995,30863.292512429995,53297.71421112 2025-10-12,05:50:41.000,285,11072041,6165,0,1760248240,13155.75099683999,29017.675197570003,53297.9517732 2025-10-12,05:50:42.000,285,11072036,5645,0,1760248241,13155.73752422,33632.070941219994,53298.06356712001 2025-10-12,05:50:43.000,285,11071998,5605,0,1760248242,13155.75773315,29940.78696759,53298.3360648 2025-10-12,05:50:44.000,285,11072082,5725,0,1760248243,13155.79815101,27633.64196424,53298.496768560006 2025-10-12,05:50:45.000,285,11072017,6124,0,1760248244,13155.81835994,32247.967216589997,53298.67144656 2025-10-12,05:50:46.000,285,11072040,5684,0,1760248245,13155.845305179995,29017.950113640007,53298.84612456 2025-10-12,05:50:47.000,285,11071980,5565,0,1760248246,13155.93961352,29940.95614671,53299.02080256001 2025-10-12,05:50:48.000,285,11072063,6565,0,1760248247,13156.081076030001,27633.938027700002,53299.15355784 2025-10-12,05:50:49.000,285,11071875,6005,0,1760248248,13156.121493890001,26249.615780039996,53299.279325999996 2025-10-12,05:50:50.000,285,11072005,6165,0,1760248249,13156.209065919997,25326.771876960003,53299.384132800005 2025-10-12,05:50:51.000,285,11071952,5925,0,1760248250,13156.350528429997,31786.700345909994,53299.614707759996 2025-10-12,05:50:52.000,285,11072061,6365,0,1760248251,13156.532408799998,31786.714444170007,53299.82432136 2025-10-12,05:50:53.000,285,11072049,6124,0,1760248252,13156.714289169999,28556.57750601,53299.9431024 2025-10-12,05:50:54.000,285,11072008,5765,0,1760248253,13156.85575168,28095.148505339996,53300.0828448 2025-10-12,05:50:55.000,285,11072061,6284,0,1760248254,13157.05784098,27172.31870052,53300.30643264 2025-10-12,05:50:56.000,285,11072042,5445,0,1760248255,13157.273402899991,28556.584555139998,53300.49508488 2025-10-12,05:50:57.000,285,11072061,6245,0,1760248256,13157.448546959997,28556.535211230002,53300.61386592 2025-10-12,05:50:58.000,285,11072014,5884,0,1760248257,13157.697790429993,28556.55635862,53300.788543919996 2025-10-12,05:50:59.000,285,11072022,5765,0,1760248258,13157.872934489998,33632.33175903,53300.93527344001 2025-10-12,05:51:00.000,285,11072032,5805,0,1760248259,13158.12891426999,33632.33175903,53301.012131760006 2025-10-12,05:51:01.000,285,11072047,6245,0,1760248260,13158.27037677999,33632.39520119999,53301.21475824 2025-10-12,05:51:02.000,285,11072075,6084,0,1760248261,13158.39836667,25788.243172410002,53301.41738472001 2025-10-12,05:51:03.000,285,11072070,5725,0,1760248262,13158.539829180001,29941.10417844,53301.60603696001 2025-10-12,05:51:04.000,285,11072059,6005,0,1760248263,13158.735182169992,27172.51607616,53301.682895280006 2025-10-12,05:51:05.000,285,11072078,5725,0,1760248264,13158.944007779988,26711.129370270006,53301.81565056 2025-10-12,05:51:06.000,285,11072026,5805,0,1760248265,13159.065261359989,27633.938027700002,53302.03225128 2025-10-12,05:51:07.000,285,11072008,5645,0,1760248266,13159.20672386999,29479.696325159995,53302.1440452 2025-10-12,05:51:08.000,285,11072120,5884,0,1760248267,13159.37513162,29479.50599865,53302.34667168001 2025-10-12,05:51:09.000,285,11072045,6284,0,1760248268,13159.503121509995,29941.033687140007,53302.40955576 2025-10-12,05:51:10.000,285,11072100,5684,0,1760248269,13159.55701199,28556.514063840004,53302.598208 2025-10-12,05:51:11.000,285,11072075,6084,0,1760248270,13159.732156049991,29017.914867989995,53302.716989040004 2025-10-12,05:51:12.000,285,11072000,5565,0,1760248271,13160.015081069992,28556.196852990004,53302.79384736 2025-10-12,05:51:13.000,285,11072000,5845,0,1760248272,13160.136334649993,29478.892724339996,53302.96153824 2025-10-12,05:51:14.000,285,11072073,6245,0,1760248273,13160.331687639999,33631.5493056,53303.12922912 2025-10-12,05:51:15.000,285,11072024,5605,0,1760248274,13160.48662276999,34092.731586719994,53303.19910032 2025-10-12,05:51:16.000,285,11072076,5605,0,1760248275,13160.520304319994,32708.303602109998,53303.338842720004 2025-10-12,05:51:17.000,285,11072073,6405,0,1760248276,13160.54724955999,26709.57856167,53303.506533600004 2025-10-12,05:51:19.000,285,11072041,6405,0,1760248278,13160.378841809994,31323.382178400003,53303.58339192 2025-10-12,05:51:20.000,285,11072046,5725,0,1760248279,13160.257588229993,24863.397316410003,53303.70217296 2025-10-12,05:51:21.000,285,11072087,5925,0,1760248280,13160.035289999993,27631.71755175,53303.71614720001 2025-10-12,05:51:22.000,285,11072113,6045,0,1760248281,13159.786046529996,33168.38621895001,53303.82794112 2025-10-12,05:51:23.000,285,11072018,5805,0,1760248282,13159.47617627,32706.717547859997,53303.80697976 2025-10-12,05:51:24.000,285,11072101,6205,0,1760248283,13159.146097079989,27631.09017918,53303.82794112 2025-10-12,05:51:25.000,285,11072059,6045,0,1760248284,13158.890117299998,29476.637002739997,53303.75806992 2025-10-12,05:51:26.000,285,11072037,6245,0,1760248285,13158.580247040001,33629.075060970004,53303.83492824001 2025-10-12,05:51:27.000,285,11072087,6284,0,1760248286,13158.25016784999,27169.15364115,53303.793005520005 2025-10-12,05:51:28.000,285,11072078,5725,0,1760248287,13157.980715449994,28091.849512500004,53303.73012144 2025-10-12,05:51:29.000,285,11072062,5925,0,1760248288,13157.556327919992,31321.549404599995,53303.65326312 2025-10-12,05:51:30.000,285,11072087,6245,0,1760248289,13157.253193969991,30398.71959978,53303.63928888 2025-10-12,05:51:31.000,285,11072060,5845,0,1760248290,13156.85575168,28553.05294101,53303.576404800006 2025-10-12,05:51:32.000,285,11072049,6045,0,1760248291,13156.444836770002,30859.944175679993,53303.46461088 2025-10-12,05:51:33.000,285,11072032,5725,0,1760248292,13155.905931969995,28552.658189730006,53303.408713920006 2025-10-12,05:51:34.000,285,11072104,5645,0,1760248293,13155.373763479998,31782.32283618,53303.241023040006 2025-10-12,05:51:35.000,285,11072143,5884,0,1760248294,13154.875276539991,30397.958293739997,53303.25499728 2025-10-12,05:51:36.000,285,11072021,6045,0,1760248295,13154.336371739999,31782.111362280004,53302.98948672 2025-10-12,05:51:37.000,285,11072023,6084,0,1760248296,13154.033237789998,25783.64009052,53302.87769280001 2025-10-12,05:51:38.000,285,11072143,6084,0,1760248297,13153.615586569991,27629.081177130007,53302.75891176001 2025-10-12,05:51:39.000,285,11071918,6045,0,1760248298,13153.27203475999,27628.933145400006,53302.57724664 2025-10-12,05:51:40.000,285,11071950,5405,0,1760248299,13152.928482949988,30397.056005100007,53302.43750424 2025-10-12,05:51:41.000,285,11072026,5684,0,1760248300,13152.625349000002,29935.450776180005,53302.26282624 2025-10-12,05:51:42.000,285,11072084,5965,0,1760248301,13152.429996009996,28551.248363730003,53302.067186880005 2025-10-12,05:51:43.000,285,11072124,5684,0,1760248302,13152.268324569995,26705.645147129995,53301.89250888001 2025-10-12,05:51:44.000,285,11072047,6045,0,1760248303,13152.05276264999,25782.780096660004,53301.76674072 2025-10-12,05:51:45.000,285,11072018,5565,0,1760248304,13151.850673349989,31319.533353420004,53301.52917864 2025-10-12,05:51:46.000,285,11072123,6324,0,1760248305,13151.621638809993,28089.762970020005,53301.36148776 2025-10-12,05:51:47.000,285,11072076,5845,0,1760248306,13151.406076890002,31780.757929319996,53301.22174536001 2025-10-12,05:51:48.000,285,11072052,5925,0,1760248307,13151.318504859992,31780.779076709994,53301.10296432001 2025-10-12,05:51:49.000,285,11072008,5725,0,1760248308,13151.129888179996,29935.316842710003,53300.92828632 2025-10-12,05:51:50.000,285,11072021,6124,0,1760248309,13150.98168936,26244.223195590006,53300.774569680005 2025-10-12,05:51:51.000,285,11072068,5565,0,1760248310,13150.75265481999,29012.76195396,53300.59989168001 2025-10-12,05:51:52.000,285,11072015,6245,0,1760248311,13150.557301829998,29935.746839640007,53300.49508488 2025-10-12,05:51:53.000,285,11071983,6205,0,1760248312,13150.240695259992,29012.987526120007,53300.29245840001 2025-10-12,05:51:54.000,285,11071969,5925,0,1760248313,13150.011660719996,29474.388330269998,53300.14572888001 2025-10-12,05:51:55.000,285,11072009,6045,0,1760248314,13149.58053688,28090.171819559997,53300.07585768001 2025-10-12,05:51:56.000,285,11072009,6005,0,1760248315,13149.176358279998,25783.047963599995,53299.86624408 2025-10-12,05:51:57.000,285,11072042,5645,0,1760248316,13148.886696950001,27167.22922866,53299.71252744001 2025-10-12,05:51:58.000,285,11071997,6045,0,1760248317,13148.671135029996,24398.965386359996,53299.53784944 2025-10-12,05:51:59.000,285,11072001,6205,0,1760248318,13148.63745347999,33165.70754955,53299.41208128 2025-10-12,05:52:00.000,285,11071994,5605,0,1760248319,13148.48251835,26244.836469899994,53299.20945480001 2025-10-12,05:52:01.000,285,11072030,5605,0,1760248320,13148.39494631999,28551.76999935,53299.097660880005 2025-10-12,05:52:02.000,285,11072014,5845,0,1760248321,13148.287165359994,29935.901920500008,53298.90900864 2025-10-12,05:52:03.000,285,11071954,5845,0,1760248322,13148.159175469998,28551.60786936,53298.84612456 2025-10-12,05:52:04.000,285,11072022,5684,0,1760248323,13148.058130819998,26705.997603630007,53298.80420184001 2025-10-12,05:52:05.000,285,11071966,5765,0,1760248324,13147.970558790003,37318.27249212,53298.545678400005 2025-10-12,05:52:06.000,285,11071991,6165,0,1760248325,13147.862777829992,23014.664286090003,53298.53170416 2025-10-12,05:52:07.000,285,11072014,5805,0,1760248326,13147.869514140002,32242.546435619995,53298.43388448 2025-10-12,05:52:08.000,285,11071992,5605,0,1760248327,13147.916668309997,30858.548447940004,53298.329077680006 2025-10-12,05:52:09.000,285,11071933,6445,0,1760248328,13147.997504029998,26244.744831210002,53298.210296640005 2025-10-12,05:52:10.000,285,11072059,6165,0,1760248329,13148.233274879989,31320.167775120004,53298.20330952001 2025-10-12,05:52:11.000,285,11072020,5805,0,1760248330,13148.48251835,31781.51923536,53298.18933528 2025-10-12,05:52:12.000,285,11072071,6084,0,1760248331,13148.671135029996,29935.916018760006,53298.17536104 2025-10-12,05:52:13.000,285,11072006,5645,0,1760248332,13148.873224329996,29474.54341113,53298.07754136 2025-10-12,05:52:14.000,285,11071955,6084,0,1760248333,13149.055104699997,35472.50009640001,53298.11946408 2025-10-12,05:52:15.000,285,11072014,5725,0,1760248334,13149.311084479988,29935.50012009,53298.18234816001 2025-10-12,05:52:16.000,285,11072021,6405,0,1760248335,13149.64116367,31319.56154994,53298.14741256 2025-10-12,05:52:17.000,285,11072044,5605,0,1760248336,13150.045342270001,28550.924103750003,53298.16837392 2025-10-12,05:52:18.000,285,11071981,6084,0,1760248337,13150.557301829998,31780.461865859994,53298.15439968001 2025-10-12,05:52:19.000,285,11071957,6124,0,1760248338,13151.305032240001,29473.486041630007,53298.259206480005 2025-10-12,05:52:20.000,285,11072035,6124,0,1760248339,13151.783310249994,30396.17486385,53298.36401328 2025-10-12,05:52:21.000,285,11072108,5684,0,1760248340,13152.30200612,29473.4085012,53298.5107428 2025-10-12,05:52:22.000,285,11071927,6245,0,1760248341,13152.787020440002,25320.773067329996,53298.69939504 2025-10-12,05:52:23.000,285,11072046,5684,0,1760248342,13153.23161689999,24859.210133190005,53298.87407304001 2025-10-12,05:52:24.000,285,11072016,5725,0,1760248343,13153.736840149992,27166.009729170008,53299.01381544 2025-10-12,05:52:25.000,285,11072059,6405,0,1760248344,13154.269008639989,26243.384349119995,53299.20246768 2025-10-12,05:52:26.000,285,11071976,5565,0,1760248345,13154.84159499,29473.373255550003,53299.34221008 2025-10-12,05:52:27.000,285,11072038,5765,0,1760248346,13155.313136689998,28550.62804029,53299.649643360004 2025-10-12,05:52:28.000,285,11072022,5725,0,1760248347,13155.91266827999,28089.51625047,53299.90117968 2025-10-12,05:52:29.000,285,11071822,5805,0,1760248348,13156.619980829993,31780.983501480005,53300.15970312 2025-10-12,05:52:30.000,285,11072077,6165,0,1760248349,13157.15888563,30396.97846467,53300.41822656 2025-10-12,05:52:31.000,285,11071927,6124,0,1760248350,13157.711263049998,25321.788142050005,53300.7815568 2025-10-12,05:52:32.000,285,11072026,5725,0,1760248351,13158.27711309,31781.53333362,53300.96322192001 2025-10-12,05:52:33.000,285,11071926,5725,0,1760248352,13158.829490509997,30858.823364009993,53301.38943624001 2025-10-12,05:52:34.000,285,11072029,6324,0,1760248353,13159.34818637999,28090.580669100003,53301.72481800001 2025-10-12,05:52:35.000,285,11072012,5605,0,1760248354,13159.860145940002,31782.132509670002,53302.03225128 2025-10-12,05:52:36.000,285,11072098,5765,0,1760248355,13160.47315015,29013.910962149996,53302.36763304 2025-10-12,05:52:37.000,285,11072091,6165,0,1760248356,13160.985109709996,29014.080141269995,53302.67506632 2025-10-12,05:52:38.000,285,11072138,5565,0,1760248357,13161.510541889998,29937.170763899994,53303.05935792 2025-10-12,05:52:39.000,285,11072056,5925,0,1760248358,13162.062919309996,29475.939138870002,53303.49954648001 2025-10-12,05:52:40.000,285,11072053,6005,0,1760248359,13162.399734810002,32705.963290950007,53303.75806992 2025-10-12,05:52:41.000,285,11072114,5565,0,1760248360,13162.817386029994,31321.866615449995,53304.10742592 2025-10-12,05:52:42.000,285,11072085,6084,0,1760248361,13163.17441046,30860.67023607,53304.4497948 2025-10-12,05:52:43.000,285,11072022,5565,0,1760248362,13163.457335480001,34090.56750381,53304.77818944 2025-10-12,05:52:44.000,285,11071940,5765,0,1760248363,13163.773942049993,29938.129445579994,53305.232352240004 2025-10-12,05:52:45.000,285,11071892,5884,0,1760248364,13164.17138434,27631.153621350008,53305.48388856 2025-10-12,05:52:46.000,285,11072124,5765,0,1760248365,13164.45430936,31784.042823900003,53305.88914152 2025-10-12,05:52:47.000,285,11072055,6165,0,1760248366,13164.824806409997,31784.204953890003,53306.22452328 2025-10-12,05:52:48.000,285,11071985,5965,0,1760248367,13165.067313569998,27170.25330543,53306.49702096001 2025-10-12,05:52:49.000,285,11072038,6084,0,1760248368,13165.249193939999,36398.61479580001,53306.72759592 2025-10-12,05:52:50.000,285,11072119,6405,0,1760248369,13165.36371120999,32707.30262565,53307.09092616001 2025-10-12,05:52:51.000,285,11072037,6245,0,1760248370,13165.619690989995,30861.62891775,53307.489192 2025-10-12,05:52:52.000,285,11072084,5684,0,1760248371,13165.902616009997,32246.092148009993,53307.72675408 2025-10-12,05:52:53.000,285,11072050,5245,0,1760248372,13166.138386860002,29938.947144660007,53308.00623888001 2025-10-12,05:52:54.000,285,11071977,6365,0,1760248373,13166.313530919993,27170.633958449995,53308.28572368 2025-10-12,05:52:55.000,285,11071977,6165,0,1760248374,13166.367421399998,27632.20394172,53308.53027288001 2025-10-12,05:52:56.000,285,11072048,5684,0,1760248375,13166.46172973999,28093.689335429997,53308.872641760005 2025-10-12,05:52:57.000,285,11072028,5525,0,1760248376,13166.64361010999,23479.540311329998,53309.089242480004 2025-10-12,05:52:58.000,285,11072064,5805,0,1760248377,13166.67055535,28093.80212151,53309.38270152 2025-10-12,05:52:59.000,285,11071969,5925,0,1760248378,13166.71097321,25325.298608790006,53309.73904464 2025-10-12,05:53:00.000,285,11072056,5805,0,1760248379,13166.86590833999,29478.19486047,53309.87179992001 2025-10-12,05:53:01.000,285,11072028,5684,0,1760248380,13166.87264465,29478.420432629995,53310.13032336 2025-10-12,05:53:02.000,285,11072079,6205,0,1760248381,13166.940007749996,26248.480870109997,53310.43775664 2025-10-12,05:53:03.000,285,11072101,6084,0,1760248382,13167.094942880001,28555.576529550002,53310.65435736 2025-10-12,05:53:04.000,285,11072076,5525,0,1760248383,13167.189251219992,31324.06594401,53310.90589368001 2025-10-12,05:53:05.000,285,11072078,5725,0,1760248384,13167.344186349997,27632.732626469995,53311.13646864 2025-10-12,05:53:06.000,285,11072021,6245,0,1760248385,13167.492385169993,29017.167660210005,53311.36005648001 2025-10-12,05:53:07.000,285,11072023,6445,0,1760248386,13167.80899174,31785.903794219994,53311.569670079996 2025-10-12,05:53:08.000,285,11072043,6245,0,1760248387,13168.09191676,30863.172677220005,53311.91902608 2025-10-12,05:53:09.000,285,11072136,5845,0,1760248388,13168.354632850002,29478.815183910003,53312.12165256001 2025-10-12,05:53:10.000,285,11072126,5725,0,1760248389,13168.543249529997,31324.446597029993,53312.35921464 2025-10-12,05:53:11.000,285,11072014,5765,0,1760248390,13168.853119789994,29479.068952589994,53312.64568656 2025-10-12,05:53:12.000,285,11072067,5925,0,1760248391,13169.156253739995,32247.812135729997,53312.82036456001 2025-10-12,05:53:13.000,285,11072094,5405,0,1760248392,13169.520014479996,34093.62682623,53313.19068192 2025-10-12,05:53:14.000,285,11072065,6045,0,1760248393,13169.775994260002,30863.644968930006,53313.400295520005 2025-10-12,05:53:15.000,285,11072020,5565,0,1760248394,13170.011765109994,32709.445561169996,53313.59593488 2025-10-12,05:53:16.000,285,11072110,5645,0,1760248395,13170.24079964999,29940.892704540005,53313.973239360006 2025-10-12,05:53:17.000,285,11072014,5725,0,1760248396,13170.50351573999,29479.548293429994,53314.20381432 2025-10-12,05:53:18.000,285,11071964,5805,0,1760248397,13170.907694339992,26249.9118435,53314.49727336001 2025-10-12,05:53:19.000,285,11072002,5725,0,1760248398,13171.385972349999,29941.654010579994,53314.7557968 2025-10-12,05:53:20.000,285,11071952,5965,0,1760248399,13171.635215819995,26711.897725439994,53314.98637176 2025-10-12,05:53:21.000,285,11072050,5884,0,1760248400,13171.945086079992,28096.586527859996,53315.26585656001 2025-10-12,05:53:22.000,285,11072052,5725,0,1760248401,13172.356000989988,31326.991332959995,53315.51739288 2025-10-12,05:53:23.000,285,11072003,6245,0,1760248402,13172.76017958999,27174.306555179995,53315.75495496 2025-10-12,05:53:24.000,285,11072008,5565,0,1760248403,13173.157621879996,28558.79093283,53316.07636248001 2025-10-12,05:53:25.000,285,11072000,5765,0,1760248404,13173.467492139993,31789.238032709996,53316.369821520006 2025-10-12,05:53:26.000,285,11072022,5845,0,1760248405,13173.83798918999,33635.11616537999,53316.656293440006 2025-10-12,05:53:27.000,285,11072068,5845,0,1760248406,13174.336476129996,30866.57740701,53316.90782976 2025-10-12,05:53:28.000,285,11072064,5765,0,1760248407,13174.794545209988,26713.660007939994,53317.138404720004 2025-10-12,05:53:29.000,285,11072047,6324,0,1760248408,13175.272823219995,24406.78287153,53317.58558040001 2025-10-12,05:53:30.000,285,11072023,6284,0,1760248409,13175.703947059992,30405.76872978,53317.74628416 2025-10-12,05:53:31.000,285,11071965,6284,0,1760248410,13176.23611554999,27637.180627499998,53318.15852424001 2025-10-12,05:53:32.000,285,11072085,6045,0,1760248411,13176.64703046,30405.881515860005,53318.51486736 2025-10-12,05:53:33.000,285,11072100,5725,0,1760248412,13177.145517399993,29021.735496449997,53318.864223360004 2025-10-12,05:53:34.000,285,11072092,5925,0,1760248413,13177.650740649995,29483.192693639998,53319.101785440005 2025-10-12,05:53:35.000,285,11072066,5645,0,1760248414,13178.250272240002,31790.549170889994,53319.486077040005 2025-10-12,05:53:36.000,285,11072008,5884,0,1760248415,13178.81612227999,35482.20674841,53319.77953608 2025-10-12,05:53:37.000,285,11071953,6084,0,1760248416,13179.314609219997,29022.003363390002,53320.14985344001 2025-10-12,05:53:38.000,285,11071980,5765,0,1760248417,13179.840041399999,29945.12923167,53320.49920944 2025-10-12,05:53:39.000,285,11072069,6324,0,1760248418,13180.331792029996,29022.243033809995,53320.8345912 2025-10-12,05:53:40.000,285,11072093,6324,0,1760248419,13180.722498009993,30868.03657692,53321.16997296 2025-10-12,05:53:41.000,285,11071986,5765,0,1760248420,13181.21424863999,28099.43437638,53321.57522592 2025-10-12,05:53:42.000,285,11072070,5884,0,1760248421,13181.571273069996,28099.56830985,53321.91060768 2025-10-12,05:53:43.000,285,11071981,6284,0,1760248422,13182.022605839993,28560.955015739994,53322.336822000005 2025-10-12,05:53:44.000,285,11072069,6324,0,1760248423,13182.446993369995,27176.731455899993,53322.63726816 2025-10-12,05:53:45.000,285,11072042,5684,0,1760248424,13182.777072559991,30868.649851230002,53322.99361128 2025-10-12,05:53:46.000,285,11072038,5725,0,1760248425,13183.059997579992,28100.005355910005,53323.31501880001 2025-10-12,05:53:47.000,285,11072096,5684,0,1760248426,13183.457439869999,28561.624683090005,53323.60149072001 2025-10-12,05:53:48.000,285,11071972,5725,0,1760248427,13183.807727989995,29023.434336780003,53323.90892400001 2025-10-12,05:53:49.000,285,11072080,5765,0,1760248428,13184.171488729997,30869.763613770003,53324.25828 2025-10-12,05:53:50.000,285,11072065,6165,0,1760248429,13184.373578029998,26255.49475446,53324.62859736001 2025-10-12,05:53:51.000,285,11072061,6405,0,1760248430,13184.703657219994,33177.41615448,53324.87314656001 2025-10-12,05:53:52.000,285,11072092,5725,0,1760248431,13185.12130844,34562.034465599994,53325.22250256 2025-10-12,05:53:53.000,285,11072127,6165,0,1760248432,13185.559168589993,32716.61452638,53325.53692296 2025-10-12,05:53:54.000,285,11072020,5845,0,1760248433,13186.0374466,29486.773651680007,53325.83038200001 2025-10-12,05:53:55.000,285,11072072,5845,0,1760248434,13186.515724609992,29025.513830130003,53326.13082816 2025-10-12,05:53:56.000,285,11072051,6005,0,1760248435,13186.980529999993,32717.38993068,53326.45223568001 2025-10-12,05:53:57.000,285,11071981,6165,0,1760248436,13187.364499669995,28103.001236159995,53326.766656080006 2025-10-12,05:53:58.000,285,11072123,6045,0,1760248437,13187.761941960001,27180.284217420005,53327.081076480004 2025-10-12,05:53:59.000,285,11072054,6005,0,1760248438,13188.186329489989,30410.660826000007,53327.32562568 2025-10-12,05:54:00.000,285,11072068,5845,0,1760248439,13188.63766226,26719.003248480003,53327.605110480006 2025-10-12,05:54:01.000,285,11072029,6124,0,1760248440,13189.109203959997,29026.34562747,53327.94747936 2025-10-12,05:54:02.000,285,11071985,5884,0,1760248441,13189.560536729994,32717.960910210008,53328.23395128 2025-10-12,05:54:03.000,285,11072036,5925,0,1760248442,13189.964715329996,27180.397003499995,53328.443564880006 2025-10-12,05:54:04.000,285,11072077,6365,0,1760248443,13190.315003449992,32256.4050252,53328.639204240004 2025-10-12,05:54:05.000,285,11072063,6205,0,1760248444,13190.611401089998,26718.742430669998,53328.946637520006 2025-10-12,05:54:06.000,285,11072041,6205,0,1760248445,13190.921271349995,30410.371811670004,53329.142276880004 2025-10-12,05:54:07.000,285,11072103,6084,0,1760248446,13191.21766899,29026.007269230002,53329.33791624 2025-10-12,05:54:08.000,285,11072031,6045,0,1760248447,13191.305241019996,29026.063662269997,53329.61041392001 2025-10-12,05:54:09.000,285,11072001,6205,0,1760248448,13191.541011870002,31333.32850083,53329.84098888 2025-10-12,05:54:10.000,285,11072036,5965,0,1760248449,13191.716155929993,32717.74238718,53330.02265400001 2025-10-12,05:54:11.000,285,11072034,5725,0,1760248450,13191.938454159994,28103.135169629997,53330.15540928 2025-10-12,05:54:12.000,285,11071961,6365,0,1760248451,13192.059707739994,30871.85720538,53330.28816456001 2025-10-12,05:54:13.000,285,11072059,6124,0,1760248452,13192.180961319995,30871.984089720005,53330.53271376 2025-10-12,05:54:14.000,285,11072033,5965,0,1760248453,13192.322423829995,27180.1855296,53330.54668800001 2025-10-12,05:54:15.000,285,11072066,5765,0,1760248454,13192.41673217,33179.16433872,53330.83315992001 2025-10-12,05:54:16.000,285,11072018,5925,0,1760248455,13192.463886339996,27179.959957440005,53330.9659152 2025-10-12,05:54:17.000,285,11072054,5805,0,1760248456,13192.571667299992,28564.183517280006,53331.04277352 2025-10-12,05:54:18.000,285,11071895,6124,0,1760248457,13192.652503019992,27179.649795720004,53331.21745152001 2025-10-12,05:54:19.000,285,11071936,5884,0,1760248458,13192.625557779997,27179.614550070008,53331.343219680006 2025-10-12,05:54:20.000,285,11072035,6284,0,1760248459,13192.659239330002,29025.429240569996,53331.41309088001 2025-10-12,05:54:21.000,285,11072045,6084,0,1760248460,13192.618821470001,29486.893486889996,53331.45501360001 2025-10-12,05:54:22.000,285,11072100,5684,0,1760248461,13192.659239330002,29025.344651010004,53331.55283328001 2025-10-12,05:54:23.000,285,11072117,6324,0,1760248462,13192.632294089992,31332.70112826,53331.62969160001 2025-10-12,05:54:24.000,285,11072084,5805,0,1760248463,13192.517776820001,31793.805868950003,53331.58776888 2025-10-12,05:54:25.000,285,11072129,6205,0,1760248464,13192.403259549996,30870.701148060005,53331.71353704 2025-10-12,05:54:26.000,285,11071871,6365,0,1760248465,13192.21464287,29947.434297180007,53331.68558856 2025-10-12,05:54:27.000,285,11072075,6005,0,1760248466,13191.904772609989,31331.467530509995,53331.71353704 2025-10-12,05:54:28.000,285,11072088,5765,0,1760248467,13191.655529139993,23486.307476129994,53331.68558856 2025-10-12,05:54:29.000,285,11072030,5925,0,1760248468,13191.264823159996,31792.170470790006,53331.61571736 2025-10-12,05:54:30.000,285,11072007,6205,0,1760248469,13190.86738086999,32253.338653650004,53331.67161432001 2025-10-12,05:54:31.000,285,11072023,6284,0,1760248470,13190.483411200003,30407.122162739994,53331.559820400005 2025-10-12,05:54:32.000,285,11071904,5765,0,1760248471,13190.126386769996,26253.788864999995,53331.53885904 2025-10-12,05:54:33.000,285,11072094,5605,0,1760248472,13189.91082484999,25330.578407160006,53331.48296208001 2025-10-12,05:54:34.000,285,11072063,6165,0,1760248473,13189.66831768999,28560.41928186,53331.35719392 2025-10-12,05:54:35.000,285,11072037,6245,0,1760248474,13189.466228389989,26714.421313979998,53331.33623256001 2025-10-12,05:54:36.000,285,11072056,5725,0,1760248475,13189.365183739988,31790.182616129998,53331.23142576 2025-10-12,05:54:37.000,285,11072043,6284,0,1760248476,13189.371920049998,27175.603595099994,53331.24540000001 2025-10-12,05:54:38.000,285,11072091,6245,0,1760248477,13189.216984919993,28098.087992550005,53331.154567440004 2025-10-12,05:54:39.000,285,11072063,6324,0,1760248478,13189.055313479992,28098.024550379996,53331.11963184001 2025-10-12,05:54:40.000,285,11072040,5684,0,1760248479,13188.954268829992,27636.588500579994,53331.056747760005 2025-10-12,05:54:41.000,285,11072068,5765,0,1760248480,13188.77238845999,30866.521013970007,53331.01482504 2025-10-12,05:54:42.000,285,11072001,6124,0,1760248481,13188.69155273999,31327.773786389997,53330.88206976001 2025-10-12,05:54:43.000,285,11072136,5765,0,1760248482,13188.69828905,30404.676114629998,53330.889056880005 2025-10-12,05:54:44.000,285,11072133,6324,0,1760248483,13188.63766226,34096.20680781,53330.889056880005 2025-10-12,05:54:45.000,285,11072162,5725,0,1760248484,13188.563562849995,26251.751666430006,53330.87508264 2025-10-12,05:54:46.000,285,11072074,5765,0,1760248485,13188.5972444,27174.659011680007,53330.79822432 2025-10-12,05:54:47.000,285,11072048,5965,0,1760248486,13188.71176166999,30866.224950510004,53330.74931448 2025-10-12,05:54:48.000,285,11071977,6124,0,1760248487,13188.83975156,30866.394129630004,53330.74232736001 2025-10-12,05:54:49.000,285,11072049,6485,0,1760248488,13188.927323589996,28559.488796699996,53330.78425008001 2025-10-12,05:54:50.000,285,11072078,5925,0,1760248489,13188.927323589996,31789.583440079994,53330.896044 2025-10-12,05:54:51.000,285,11072059,5965,0,1760248490,13188.947532519996,29482.593517589994,53330.87508264 2025-10-12,05:54:52.000,285,11071982,5605,0,1760248491,13188.987950379997,27175.38507207,53330.9659152 2025-10-12,05:54:53.000,285,11072024,5845,0,1760248492,13188.987950379997,29944.015469129998,53330.97290232 2025-10-12,05:54:54.000,285,11072067,6205,0,1760248493,13188.927323589996,27636.764728830007,53330.97290232 2025-10-12,05:54:55.000,285,11072006,5605,0,1760248494,13188.967741449997,29943.874486529996,53330.986876560004 2025-10-12,05:54:56.000,285,11072124,5925,0,1760248495,13189.062049790002,29482.36794543,53331.07770912001 2025-10-12,05:54:57.000,285,11072118,5725,0,1760248496,13189.216984919993,28559.368961490007,53331.14758032001 2025-10-12,05:54:58.000,285,11072107,6045,0,1760248497,13189.277611709993,34557.78384021,53331.105657600005 2025-10-12,05:54:59.000,285,11072015,6405,0,1760248498,13189.405601599989,27636.20079843,53331.154567440004 2025-10-12,05:55:00.000,285,11072120,5565,0,1760248499,13189.520118869994,27636.165552780003,53331.24540000001 2025-10-12,05:55:01.000,285,11072095,5965,0,1760248500,13189.72894447999,28559.143389329998,53331.30828408 2025-10-12,05:55:02.000,285,11072050,5565,0,1760248501,13189.964715329996,27636.391124939997,53331.41309088001 2025-10-12,05:55:03.000,285,11072042,5445,0,1760248502,13190.139859390001,25329.20382681,53331.441039360005 2025-10-12,05:55:04.000,285,11072054,5765,0,1760248503,13190.436257029993,34096.63680474,53331.49693632 2025-10-12,05:55:05.000,285,11072112,5845,0,1760248504,13190.793281459999,29482.445485860007,53331.48296208001 2025-10-12,05:55:06.000,285,11072058,5805,0,1760248505,13191.06947016999,28098.28536819,53331.63667872 2025-10-12,05:55:07.000,285,11072047,6124,0,1760248506,13191.386076739996,29944.198746509996,53331.65065296001 2025-10-12,05:55:08.000,285,11072100,5565,0,1760248507,13191.709419619998,26714.195741820004,53331.75545976 2025-10-12,05:55:09.000,285,11072081,6205,0,1760248508,13192.07318036,34097.517945989995,53331.91616352001 2025-10-12,05:55:10.000,285,11072035,6124,0,1760248509,13192.37631431,30867.55018695,53332.05590592001 2025-10-12,05:55:11.000,285,11072017,6124,0,1760248510,13192.612085159992,32252.048662860005,53332.08385440001 2025-10-12,05:55:12.000,285,11072087,6205,0,1760248511,13192.868064939998,29945.044642110006,53332.30045512001 2025-10-12,05:55:13.000,285,11072080,5565,0,1760248512,13193.157726269994,36405.353764080006,53332.39128768001 2025-10-12,05:55:14.000,285,11072125,6245,0,1760248513,13193.460860219995,25792.077899130003,53332.565965680005 2025-10-12,05:55:15.000,285,11072167,6124,0,1760248514,13193.67642214,34098.19466247001,53332.76859216 2025-10-12,05:55:16.000,285,11072036,5565,0,1760248515,13193.932401919992,26253.697226310003,53332.87339896001 2025-10-12,05:55:17.000,285,11072050,5765,0,1760248516,13194.174909079993,26715.18966915,53333.07602544 2025-10-12,05:55:18.000,285,11072072,5725,0,1760248517,13194.42415254999,30868.269198209993,53333.13890952001 2025-10-12,05:55:19.000,285,11072029,6405,0,1760248518,13194.63297816,31791.232936500004,53333.43236856 2025-10-12,05:55:20.000,285,11072027,6365,0,1760248519,13194.82833114999,33637.26615003,53333.5860852 2025-10-12,05:55:21.000,285,11072080,5884,0,1760248520,13195.097783550002,31330.262129280003,53333.80967304001 2025-10-12,05:55:22.000,285,11072081,6245,0,1760248521,13195.313345469993,31791.973095149995,53333.99133816 2025-10-12,05:55:23.000,285,11072071,6284,0,1760248522,13195.373972259993,29023.554171990007,53334.242874480005 2025-10-12,05:55:24.000,285,11072125,6165,0,1760248523,13195.501962149989,29485.497759150006,53334.43851384 2025-10-12,05:55:25.000,285,11071979,6245,0,1760248524,13195.71078776,30409.166410439997,53334.57126912001 2025-10-12,05:55:26.000,285,11072061,6165,0,1760248525,13195.980240159995,36870.187494540005,53334.85774104001 2025-10-12,05:55:27.000,285,11072060,5684,0,1760248526,13196.09475743,33178.88942265,53335.07434176001 2025-10-12,05:55:28.000,285,11072049,6245,0,1760248527,13196.040866949996,25795.9478715,53335.25600688 2025-10-12,05:55:29.000,285,11072077,6365,0,1760248528,13196.0745485,31795.666839269994,53335.584401520005 2025-10-12,05:55:30.000,285,11072140,5445,0,1760248529,13196.101493739996,34565.234770619994,53335.73811816 2025-10-12,05:55:31.000,285,11072047,6245,0,1760248530,13196.000449089996,31335.26701158,53336.00362872 2025-10-12,05:55:32.000,285,11072172,5765,0,1760248531,13195.88593181999,30412.740319350007,53336.22022944 2025-10-12,05:55:33.000,285,11072023,6324,0,1760248532,13195.79162348,27182.786658569996,53336.40888168 2025-10-12,05:55:34.000,285,11072124,5405,0,1760248533,13195.858986579995,27644.814835290003,53336.61849528 2025-10-12,05:55:35.000,285,11072014,5725,0,1760248534,13195.91287706,34567.70901525,53336.78618616 2025-10-12,05:55:36.000,285,11071974,5884,0,1760248535,13195.88593181999,32721.802686060008,53337.12855504 2025-10-12,05:55:37.000,285,11072082,5725,0,1760248536,13195.96676753999,29491.48951965,53337.212400480006 2025-10-12,05:55:38.000,285,11072027,6165,0,1760248537,13196.101493739996,27645.942696090002,53337.380091360006 2025-10-12,05:55:39.000,285,11071982,6005,0,1760248538,13196.148647909991,31337.80469838,53337.58970496001 2025-10-12,05:55:40.000,285,11072061,6084,0,1760248539,13196.182329459996,26261.71913625,53337.82027992 2025-10-12,05:55:41.000,285,11072027,6084,0,1760248540,13196.236219940001,26261.88126624,53337.92508672001 2025-10-12,05:55:42.000,285,11072076,5725,0,1760248541,13196.397891380002,26262.04339623,53338.04386776001 2025-10-12,05:55:43.000,285,11072045,5965,0,1760248542,13196.397891380002,32722.68382731,53338.28841696001 2025-10-12,05:55:44.000,285,11072103,6165,0,1760248543,13196.189065769991,31799.713039890004,53338.316365440005 2025-10-12,05:55:45.000,285,11072042,5805,0,1760248544,13196.242956249996,24415.925593139997,53338.414185120004 2025-10-12,05:55:46.000,285,11072094,5605,0,1760248545,13196.296846730002,29492.321316989997,53338.484056320005 2025-10-12,05:55:47.000,285,11072062,5884,0,1760248546,13196.202538389996,29030.398877219995,53338.54694040001 2025-10-12,05:55:48.000,285,11072097,6205,0,1760248547,13196.00718539999,35491.26488046,53338.60982448 2025-10-12,05:55:50.000,285,11072022,5805,0,1760248549,13195.650160969999,30875.903405999998,53338.6866828 2025-10-12,05:55:51.000,285,11072105,6324,0,1760248550,13195.407653809998,33644.56904871001,53338.63777296 2025-10-12,05:55:52.000,285,11071927,6005,0,1760248551,13195.111256169992,31337.050441469997,53338.51899192 2025-10-12,05:55:53.000,285,11072096,5645,0,1760248552,13194.922639489996,29490.68591883,53338.5120048 2025-10-12,05:55:54.000,285,11072042,5805,0,1760248553,13194.56561505999,29028.692987760005,53338.40021088 2025-10-12,05:55:55.000,285,11072033,6084,0,1760248554,13194.215326939993,26720.96290662,53338.33732680001 2025-10-12,05:55:56.000,285,11071991,6084,0,1760248555,13193.790939409992,31335.40799418,53338.22553288 2025-10-12,05:55:57.000,285,11072000,5565,0,1760248556,13193.662949519996,29950.951813050007,53338.148674560005 2025-10-12,05:55:58.000,285,11072104,5684,0,1760248557,13193.3126614,30873.563094840007,53338.02290640001 2025-10-12,05:55:59.000,285,11072087,5805,0,1760248558,13193.002791139988,30873.33047355,53337.743421600004 2025-10-12,05:56:00.000,285,11072050,5765,0,1760248559,13192.591876229992,29950.155261360007,53337.645601920005 2025-10-12,05:56:01.000,285,11072002,5725,0,1760248560,13192.322423829995,27642.530917170006,53337.44297544 2025-10-12,05:56:02.000,285,11072063,6165,0,1760248561,13192.039498809994,28565.247935909996,53337.23336184001 2025-10-12,05:56:03.000,285,11072005,6165,0,1760248562,13191.702683310003,26719.158329340004,53337.093619440006 2025-10-12,05:56:04.000,285,11072081,6045,0,1760248563,13191.210932679991,31795.011270179995,53336.77919904001 2025-10-12,05:56:05.000,285,11072067,6124,0,1760248564,13190.981898139995,26257.144250879996,53336.66041800001 2025-10-12,05:56:06.000,285,11071829,6124,0,1760248565,13190.76633621999,27641.276172030004,53336.45779152 2025-10-12,05:56:07.000,285,11072093,6005,0,1760248566,13190.550774299998,27179.649795720004,53336.17830672001 2025-10-12,05:56:08.000,285,11072114,5565,0,1760248567,13190.422784410002,32255.545031340007,53335.98965448001 2025-10-12,05:56:09.000,285,11072041,6324,0,1760248568,13190.389102859997,33178.26205008,53335.79401512001 2025-10-12,05:56:10.000,285,11072048,5845,0,1760248569,13190.429520719998,32255.1361818,53335.55645304001 2025-10-12,05:56:11.000,285,11072068,5565,0,1760248570,13190.429520719998,34101.091854900005,53335.31889096001 2025-10-12,05:56:12.000,285,11072087,6084,0,1760248571,13190.490147509998,32716.663870289995,53335.15120008001 2025-10-12,05:56:13.000,285,11071932,5725,0,1760248572,13190.604664779989,27179.21274966,53335.032419040006 2025-10-12,05:56:14.000,285,11072049,5884,0,1760248573,13190.712445739999,33639.77564031001,53334.81581832001 2025-10-12,05:56:15.000,285,11072099,6245,0,1760248574,13190.779808839994,30409.730340840004,53334.676075920004 2025-10-12,05:56:16.000,285,11072104,5565,0,1760248575,13191.062733859995,27179.663893980003,53334.64812744001 2025-10-12,05:56:17.000,285,11072091,6045,0,1760248576,13191.21766899,32256.123059999998,53334.39659112 2025-10-12,05:56:18.000,285,11072003,6165,0,1760248577,13191.487121389997,28564.810889850007,53334.37562976 2025-10-12,05:56:19.000,285,11072086,5645,0,1760248578,13191.877827369994,33179.98908693,53334.28479720001 2025-10-12,05:56:20.000,285,11072081,6485,0,1760248579,13192.342632759995,32719.14516405,53334.27082296 2025-10-12,05:56:21.000,285,11072044,5565,0,1760248580,13192.807438149997,31335.118979849998,53334.25684872 2025-10-12,05:56:22.000,285,11072002,5765,0,1760248581,13193.35307926,29028.10086084,53334.27082296 2025-10-12,05:56:23.000,285,11072085,6245,0,1760248582,13194.026710259997,28105.404989489994,53334.22191312 2025-10-12,05:56:24.000,285,11071975,6284,0,1760248583,13194.53193351,23029.777620809997,53334.27781008 2025-10-12,05:56:25.000,285,11072036,5805,0,1760248584,13194.922639489996,28106.652685499997,53334.35466840001 2025-10-12,05:56:26.000,285,11072045,6084,0,1760248585,13195.212300819992,27184.274025000006,53334.35466840001 2025-10-12,05:56:27.000,285,11072136,5725,0,1760248586,13195.549116319999,31799.854022490006,53334.4944108 2025-10-12,05:56:28.000,285,11072036,5605,0,1760248587,13195.899404439995,29031.442148460002,53334.59223048 2025-10-12,05:56:29.000,285,11072065,6324,0,1760248588,13196.067812189991,29954.73014673,53334.59223048 2025-10-12,05:56:30.000,285,11072136,5925,0,1760248589,13196.175593150001,25801.840944180003,53334.7040244 2025-10-12,05:56:31.000,285,11072105,6365,0,1760248590,13196.128438979991,26725.255826790002,53334.76690848001 2025-10-12,05:56:32.000,285,11072021,6284,0,1760248591,13196.01392171,28109.909383560007,53334.7738956 2025-10-12,05:56:33.000,285,11072104,5805,0,1760248592,13195.757941929995,30879.209447970003,53334.864728160006 2025-10-12,05:56:34.000,285,11072103,6245,0,1760248593,13195.326818089998,29495.119821600005,53334.87171528 2025-10-12,05:56:35.000,285,11072097,6084,0,1760248594,13194.81485853,26726.440080629996,53334.90665088001 2025-10-12,05:56:36.000,285,11072010,5725,0,1760248595,13194.336580519994,29957.190293100008,53334.864728160006 2025-10-12,05:56:37.000,285,11072053,6124,0,1760248596,13193.918929300002,34572.417834089996,53334.78088272 2025-10-12,05:56:38.000,285,11072025,6205,0,1760248597,13193.420442359995,26726.834831910004,53334.72498576 2025-10-12,05:56:39.000,285,11072049,6245,0,1760248598,13192.800701840002,28573.03017543,53334.59223048 2025-10-12,05:56:40.000,285,11072009,6205,0,1760248599,13192.07318036,33188.38460075999,53334.38261688001 2025-10-12,05:56:41.000,285,11072068,5565,0,1760248600,13191.547748179997,29957.7542235,53334.25684872 2025-10-12,05:56:42.000,285,11071987,6005,0,1760248601,13190.83369932,29958.015041310005,53334.10313208 2025-10-12,05:56:43.000,285,11072027,6124,0,1760248602,13190.234167729992,28573.52361453,53333.82364728 2025-10-12,05:56:44.000,285,11072079,6045,0,1760248603,13189.675054,26265.610256009997,53333.60704656 2025-10-12,05:56:45.000,285,11072033,6005,0,1760248604,13189.102467650002,31803.667601819994,53333.27865192001 2025-10-12,05:56:46.000,285,11072070,5605,0,1760248605,13188.502936059995,34572.54471843,53332.93628304 2025-10-12,05:56:47.000,285,11072083,5925,0,1760248606,13188.071812219998,24880.639488390007,53332.67077248 2025-10-12,05:56:48.000,285,11072010,5765,0,1760248607,13187.60027052,30880.062392699998,53332.28648088 2025-10-12,05:56:49.000,285,11072031,5884,0,1760248608,13187.243246089994,29956.753247040004,53331.97206048 2025-10-12,05:56:50.000,285,11072043,6284,0,1760248609,13186.886221659988,28110.32528223,53331.53885904 2025-10-12,05:56:51.000,285,11072026,5765,0,1760248610,13186.616769259992,29494.555891199998,53331.18251592 2025-10-12,05:56:52.000,285,11072046,5725,0,1760248611,13186.21932697,31340.405827349998,53330.8261728 2025-10-12,05:56:53.000,285,11071835,6205,0,1760248612,13185.767994199989,31340.469269520006,53330.40694560001 2025-10-12,05:56:54.000,285,11071926,5845,0,1760248613,13185.491805489997,32263.249730430005,53330.0575896 2025-10-12,05:56:55.000,285,11072027,6165,0,1760248614,13185.188671539996,33647.56492896,53329.68028512 2025-10-12,05:56:56.000,285,11072135,6045,0,1760248615,13184.824910799995,28109.260863600008,53329.29599352 2025-10-12,05:56:57.000,285,11072044,5725,0,1760248616,13184.676711979999,25340.221617000003,53328.88375344 2025-10-12,05:56:58.000,285,11072039,6245,0,1760248617,13184.548722089989,30416.66668476,53328.443564880006 2025-10-12,05:56:59.000,285,11072039,6365,0,1760248618,13184.366841720002,29031.914440170003,53328.04529904 2025-10-12,05:57:01.000,285,11072067,6045,0,1760248620,13184.056971459991,30415.70800308,53327.25575448 2025-10-12,05:57:02.000,285,11072033,6045,0,1760248621,13183.969399429996,31800.07959465,53326.90639848001 2025-10-12,05:57:03.000,285,11072068,5684,0,1760248622,13183.83467322999,27184.760414970006,53326.431274320006 2025-10-12,05:57:04.000,285,11072020,5605,0,1760248623,13183.726892269995,30414.87620574,53326.026021360005 2025-10-12,05:57:05.000,285,11072032,5765,0,1760248624,13183.605638689995,30876.114879900008,53325.73256232001 2025-10-12,05:57:06.000,285,11072062,5565,0,1760248625,13183.443967249994,29029.834946820003,53325.31333512 2025-10-12,05:57:07.000,285,11071985,6045,0,1760248626,13183.390076769989,29029.496588580005,53324.99891472 2025-10-12,05:57:08.000,285,11072134,5805,0,1760248627,13183.282295809993,29490.84804882,53324.53776480001 2025-10-12,05:57:09.000,285,11072017,6245,0,1760248628,13182.958952929992,30874.9165278,53324.20937016 2025-10-12,05:57:10.000,285,11072071,6045,0,1760248629,13182.628873739995,24874.979036999997,53323.83905280001 2025-10-12,05:57:11.000,285,11072068,5684,0,1760248630,13182.27184930999,25335.978040739996,53323.39886424 2025-10-12,05:57:12.000,285,11072095,6445,0,1760248631,13182.049551079988,25335.562142070004,53323.13335368 2025-10-12,05:57:13.000,285,11072004,5405,0,1760248632,13181.705999270001,32718.609430170007,53322.790984800005 2025-10-12,05:57:14.000,285,11072023,6205,0,1760248633,13181.227721259995,26257.489658250008,53322.41368032 2025-10-12,05:57:15.000,285,11072083,5884,0,1760248634,13180.944796239994,29948.865270569993,53322.06432432001 2025-10-12,05:57:16.000,285,11072063,6245,0,1760248635,13180.560826569992,27641.036501609997,53321.6730456 2025-10-12,05:57:17.000,285,11072029,6205,0,1760248636,13180.230747379996,33178.001232270006,53321.26779264 2025-10-12,05:57:18.000,285,11071973,6284,0,1760248637,13179.94108605,29947.265118059993,53320.89048816001 2025-10-12,05:57:19.000,285,11072145,6005,0,1760248638,13179.584061619993,33177.162385799995,53320.55510640001 2025-10-12,05:57:20.000,285,11071948,5805,0,1760248639,13179.314609219997,28562.378939999995,53320.16382768 2025-10-12,05:57:21.000,285,11072052,6084,0,1760248640,13179.078838369991,30869.33361684,53319.75857472 2025-10-12,05:57:22.000,285,11072104,5725,0,1760248641,13178.84306752,29946.22184682,53319.4721028 2025-10-12,05:57:23.000,285,11072018,5925,0,1760248642,13178.7622318,29945.939881619997,53319.09479832001 2025-10-12,05:57:24.000,285,11072117,6124,0,1760248643,13178.708341319994,31330.12114668,53318.78736504001 2025-10-12,05:57:25.000,285,11071994,5605,0,1760248644,13178.70160501,27176.907684150006,53318.49390600001 2025-10-12,05:57:26.000,285,11072078,5765,0,1760248645,13178.75549548999,29022.66598161,53318.13756288001 2025-10-12,05:57:27.000,285,11072068,5565,0,1760248646,13178.971057409995,28099.871422440003,53317.858078080004 2025-10-12,05:57:28.000,285,11071962,5645,0,1760248647,13179.10578361,32252.993246280006,53317.73230992001 2025-10-12,05:57:29.000,285,11072018,5525,0,1760248648,13179.173146709996,26715.450486960006,53317.57160616 2025-10-12,05:57:30.000,285,11072085,6205,0,1760248649,13179.260718739992,24408.270237959994,53317.327056960006 2025-10-12,05:57:31.000,285,11071986,5965,0,1760248650,13179.334818149997,28099.73748897,53317.12443048 2025-10-12,05:57:32.000,285,11072080,5725,0,1760248651,13179.550380070003,24869.628747330004,53317.04757216 2025-10-12,05:57:33.000,285,11072054,5485,0,1760248652,13179.765941989994,31791.465557789998,53316.8868684 2025-10-12,05:57:34.000,285,11072081,6165,0,1760248653,13179.927613429994,36867.19866342,53316.81001008 2025-10-12,05:57:35.000,285,11072057,6084,0,1760248654,13180.210538449996,30868.001331270003,53316.684241920004 2025-10-12,05:57:36.000,285,11072095,6084,0,1760248655,13180.426100370001,32251.914729390002,53316.61437072 2025-10-12,05:57:37.000,285,11072114,5565,0,1760248656,13180.810070039988,31328.661976770003,53316.586422240005 2025-10-12,05:57:38.000,285,11072148,5645,0,1760248657,13181.19403970999,29482.664008890002,53316.44667984 2025-10-12,05:57:39.000,285,11072040,5765,0,1760248658,13181.42307425,32251.216865520008,53316.41174424001 2025-10-12,05:57:40.000,285,11072079,6124,0,1760248659,13181.726208200002,27175.138352520007,53316.36283440001 2025-10-12,05:57:41.000,285,11072016,5884,0,1760248660,13182.096705249998,30866.344785719994,53316.39078288001 2025-10-12,05:57:42.000,285,11072036,6005,0,1760248661,13182.446993369995,23483.403234569996,53316.44667984 2025-10-12,05:57:43.000,285,11072006,5525,0,1760248662,13182.783808870001,28097.855371259997,53316.55148664 2025-10-12,05:57:44.000,285,11072040,5684,0,1760248663,13183.187987470003,31328.175586800004,53316.55847376001 2025-10-12,05:57:45.000,285,11072088,5645,0,1760248664,13183.497857729999,29482.67810715,53316.705203280006 2025-10-12,05:57:46.000,285,11071984,6045,0,1760248665,13183.83467322999,32251.44948681,53316.803022960004 2025-10-12,05:57:47.000,285,11072088,5684,0,1760248666,13184.252324449997,29944.47366258,53316.8868684 2025-10-12,05:57:48.000,285,11072086,5565,0,1760248667,13184.669975669989,29944.727431260006,53317.06853352 2025-10-12,05:57:49.000,285,11072040,5845,0,1760248668,13185.12130844,30406.290365399997,53317.18032744001 2025-10-12,05:57:50.000,285,11072077,6405,0,1760248669,13185.592850139998,25791.711344370007,53317.41788952001 2025-10-12,05:57:51.000,285,11071988,5765,0,1760248670,13186.03071028999,27637.511936609997,53317.620516 2025-10-12,05:57:52.000,285,11072124,5845,0,1760248671,13186.475306749991,26714.632787880008,53317.78820688 2025-10-12,05:57:53.000,285,11072019,6445,0,1760248672,13187.034420479999,28560.57436272,53317.94891064001 2025-10-12,05:57:54.000,285,11072099,6124,0,1760248673,13187.55985266,30867.88149606,53318.15153712 2025-10-12,05:57:55.000,285,11072087,6165,0,1760248674,13188.125702699988,24407.776798859995,53318.44499616 2025-10-12,05:57:56.000,285,11072028,5725,0,1760248675,13188.67134380999,28560.835180530004,53318.62666128 2025-10-12,05:57:57.000,285,11071962,5645,0,1760248676,13189.109203959997,31790.894578260006,53318.934094560005 2025-10-12,05:57:58.000,285,11072083,6165,0,1760248677,13189.64810875999,33636.68107224,53319.21357936001 2025-10-12,05:57:59.000,285,11072037,6124,0,1760248678,13190.133123079991,31329.536068889996,53319.50703840001 2025-10-12,05:58:00.000,285,11071991,6205,0,1760248679,13190.550774299998,29022.235984679995,53319.80748456 2025-10-12,05:58:02.000,285,11072009,6405,0,1760248681,13191.621847590002,27176.49883461,53320.46427384001 2025-10-12,05:58:03.000,285,11072048,5525,0,1760248682,13191.918245229994,28099.201755090005,53320.79965560001 2025-10-12,05:58:04.000,285,11071978,5765,0,1760248683,13192.511040509991,27176.308508100003,53321.16997296 2025-10-12,05:58:05.000,285,11072101,5965,0,1760248684,13193.090363169998,29945.037592980007,53321.51932896001 2025-10-12,05:58:06.000,285,11072047,6165,0,1760248685,13193.59558642,34559.57431923,53321.86169784 2025-10-12,05:58:07.000,285,11071969,6245,0,1760248686,13194.019973950002,27176.364901139998,53322.28092504001 2025-10-12,05:58:08.000,285,11072055,6084,0,1760248687,13194.437625169994,28099.060772490004,53322.63726816 2025-10-12,05:58:09.000,285,11072045,6084,0,1760248688,13194.902430559996,29944.77677517,53323.077456720006 2025-10-12,05:58:10.000,285,11072080,5765,0,1760248689,13195.475016909993,30406.177579320007,53323.42681272 2025-10-12,05:58:11.000,285,11072129,6165,0,1760248690,13196.04760325999,28099.09601814,53323.78315584 2025-10-12,05:58:12.000,285,11072075,6124,0,1760248691,13196.599980679988,30867.71231694,53324.1884088 2025-10-12,05:58:13.000,285,11072095,6084,0,1760248692,13196.99068666,28098.828151199996,53324.62161024 2025-10-12,05:58:14.000,285,11072043,6245,0,1760248693,13197.307293229991,29483.227939289995,53324.99192760001 2025-10-12,05:58:15.000,285,11072094,5684,0,1760248694,13197.758626000003,31790.274254820004,53325.43211616 2025-10-12,05:58:16.000,285,11072092,5605,0,1760248695,13198.18301352999,31328.753615459995,53325.78147216001 2025-10-12,05:58:17.000,285,11072130,5845,0,1760248696,13198.540037959996,25329.760708079993,53326.18672512001 2025-10-12,05:58:18.000,285,11072059,6205,0,1760248697,13198.944216559998,31328.619681990007,53326.578003840004 2025-10-12,05:58:19.000,285,11072026,5765,0,1760248698,13199.287768369999,29944.339729109997,53326.934346960006 2025-10-12,05:58:20.000,285,11072032,5525,0,1760248699,13199.69194697,30405.980203679996,53327.23479312 2025-10-12,05:58:21.000,285,11072046,5684,0,1760248700,13200.136543430002,29021.601562979995,53327.633058960004 2025-10-12,05:58:22.000,285,11072062,5845,0,1760248701,13200.594612509994,28098.588480780003,53328.04529904 2025-10-12,05:58:23.000,285,11072080,5565,0,1760248702,13201.005527419991,30405.648894569997,53328.33177096 2025-10-12,05:58:24.000,285,11072075,6084,0,1760248703,13201.497278049988,33174.110112509996,53328.64619136 2025-10-12,05:58:25.000,285,11072044,5805,0,1760248704,13202.164172739991,30405.338732849996,53329.02349584 2025-10-12,05:58:26.000,285,11072030,5645,0,1760248705,13202.743495399998,33635.36288493,53329.38682608 2025-10-12,05:58:27.000,285,11072082,5925,0,1760248706,13203.356499609996,27636.398174069996,53329.65932376001 2025-10-12,05:58:28.000,285,11072051,6205,0,1760248707,13203.942558579998,29020.544193480004,53329.91086008 2025-10-12,05:58:29.000,285,11072119,6245,0,1760248708,13204.6296622,26713.237060140003,53330.316113040004 2025-10-12,05:58:30.000,285,11072070,5765,0,1760248709,13205.350447369994,29481.88155546,53330.602584960005 2025-10-12,05:58:31.000,285,11072044,5684,0,1760248710,13206.077968849997,32250.50490339,53330.97988944001 2025-10-12,05:58:32.000,285,11072102,5965,0,1760248711,13206.751599849995,28558.917817170004,53331.25937424 2025-10-12,05:58:33.000,285,11072060,5645,0,1760248712,13207.438703469998,27174.799994279994,53331.54584616 2025-10-12,05:58:34.000,285,11072035,6324,0,1760248713,13208.260533289991,29943.536128289998,53331.993021840004 2025-10-12,05:58:35.000,285,11072120,5805,0,1760248714,13208.99479107999,31789.336720530002,53332.279493760005 2025-10-12,05:58:36.000,285,11072064,5565,0,1760248715,13209.654949459997,22560.481791059996,53332.57993992 2025-10-12,05:58:37.000,285,11071980,5845,0,1760248716,13210.41615248999,23944.98026697,53333.01314136001 2025-10-12,05:58:38.000,285,11072033,6124,0,1760248717,13211.096519799998,33173.94093339,53333.334548880004 2025-10-12,05:58:39.000,285,11072088,5684,0,1760248718,13211.75667817999,29482.459584120006,53333.74678896 2025-10-12,05:58:40.000,285,11072034,5805,0,1760248719,13212.430309179988,30867.06379698,53334.075183600005 2025-10-12,05:58:41.000,285,11071990,5925,0,1760248720,13213.090467559996,29944.198746509996,53334.4245396 2025-10-12,05:58:42.000,285,11072084,5684,0,1760248721,13213.743889629994,33174.38502858,53334.75992136 2025-10-12,05:58:43.000,285,11072036,5725,0,1760248722,13214.377102769991,25791.387084390008,53335.17216144001 2025-10-12,05:58:44.000,285,11071971,6005,0,1760248723,13215.084415319994,33636.09599445001,53335.395749280004 2025-10-12,05:58:45.000,285,11072002,5605,0,1760248724,13215.892772519997,34097.64483033,53335.77305376001 2025-10-12,05:58:46.000,285,11072050,5884,0,1760248725,13216.714602339991,34097.560240770006,53336.09446128 2025-10-12,05:58:47.000,285,11072092,5605,0,1760248726,13217.69136728999,30405.959056289998,53336.42984304 2025-10-12,05:58:48.000,285,11072109,6165,0,1760248727,13218.72875902999,27637.3216101,53336.74426344 2025-10-12,05:58:49.000,285,11072048,5725,0,1760248728,13219.806568629989,19792.697289600008,53337.093619440006 2025-10-12,05:58:50.000,285,11072011,6165,0,1760248729,13220.924796089988,28559.989284929994,53337.50585952 2025-10-12,05:58:51.000,285,11071985,6324,0,1760248730,13221.995869379993,30866.951010899997,53337.862202640004 2025-10-12,05:58:52.000,285,11072033,6165,0,1760248731,13223.282504590003,31328.076898979998,53338.16963592001 2025-10-12,05:58:53.000,285,11072059,6284,0,1760248732,13224.232324299992,33173.62372254,53338.54694040001 2025-10-12,05:58:54.000,285,11072106,5645,0,1760248733,13225.21582556,31788.779839259994,53338.92424488 2025-10-12,05:58:55.000,285,11071980,5645,0,1760248734,13226.14543633999,35940.985276199994,53339.24565240001 2025-10-12,05:58:56.000,285,11072065,6525,0,1760248735,13227.007684019998,27173.072957430006,53339.64391824 2025-10-12,05:58:57.000,285,11072056,5765,0,1760248736,13227.863195389997,29018.16863667,53339.95135152 2025-10-12,05:58:58.000,285,11072045,5925,0,1760248737,13228.698497829995,30863.158578960007,53340.30769464 2025-10-12,05:58:59.000,285,11072077,6165,0,1760248738,13229.554009199994,27171.04985712,53340.62910216 2025-10-12,05:59:00.000,285,11072053,6045,0,1760248739,13230.308475919992,29477.58158616,53340.950509680006 2025-10-12,05:59:01.000,285,11071996,5565,0,1760248740,13230.975370609995,31784.099216939998,53341.27890432001 2025-10-12,05:59:03.000,285,11072159,6205,0,1760248742,13231.952135559994,28091.165746889994,53341.75402848 2025-10-12,05:59:04.000,285,11072155,5925,0,1760248743,13232.40346832999,29013.318835230006,53342.02652616001 2025-10-12,05:59:05.000,285,11072075,6084,0,1760248744,13232.780701689997,29474.000628120004,53342.24312688001 2025-10-12,05:59:06.000,285,11071961,6124,0,1760248745,13233.029945159993,32703.15773721,53342.438766240004 2025-10-12,05:59:07.000,285,11072060,5565,0,1760248746,13233.252243389994,28549.965422070003,53342.66235408 2025-10-12,05:59:08.000,285,11072080,5684,0,1760248747,13233.306133869999,25780.806340259995,53342.91389040001 2025-10-12,05:59:09.000,285,11072071,6245,0,1760248748,13233.3263428,31778.17089861,53342.948826 2025-10-12,05:59:10.000,285,11072040,5605,0,1760248749,13233.252243389994,30393.327015329996,53343.060619920005 2025-10-12,05:59:11.000,285,11072092,5645,0,1760248750,13233.184880289999,28085.759064180005,53343.09555552 2025-10-12,05:59:12.000,285,11072131,5925,0,1760248751,13232.928900509993,36389.775186779996,53343.15145248001 2025-10-12,05:59:13.000,285,11072122,5684,0,1760248752,13232.659448109996,31313.80241073,53343.18638808 2025-10-12,05:59:14.000,285,11072053,5965,0,1760248753,13232.36305046999,31774.336171889998,53343.1933752 2025-10-12,05:59:15.000,285,11072042,5645,0,1760248754,13231.938662939989,27159.898133459996,53343.31914336001 2025-10-12,05:59:16.000,285,11072044,5485,0,1760248755,13231.527748029992,28081.938435720003,53343.228310800005 2025-10-12,05:59:17.000,285,11071974,5765,0,1760248756,13231.08315156999,30849.257694600004,53343.11651688 2025-10-12,05:59:18.000,285,11072059,6045,0,1760248757,13230.645291419998,30848.855894189997,53343.03965856 2025-10-12,05:59:19.000,285,11072085,6124,0,1760248758,13230.315212230002,29002.893171960008,53342.99074872 2025-10-12,05:59:20.000,285,11072085,6245,0,1760248759,13229.998605659996,29924.975768999997,53342.91389040001 2025-10-12,05:59:21.000,285,11072059,6245,0,1760248760,13229.500118719989,27617.63339001,53342.73921240001 2025-10-12,05:59:22.000,285,11071988,5605,0,1760248761,13229.102676429997,26233.106717579998,53342.66934120001 2025-10-12,05:59:23.000,285,11072051,6324,0,1760248762,13228.779333549995,26693.816706989994,53342.66934120001 2025-10-12,05:59:24.000,285,11071984,5725,0,1760248763,13228.435781739994,29922.607261319994,53342.50165032001 2025-10-12,05:59:25.000,285,11071959,6084,0,1760248764,13228.112438859993,28076.552900399998,53342.40383064001 2025-10-12,05:59:26.000,285,11072067,6045,0,1760248765,13227.863195389997,30382.57004295,53342.292036720006 2025-10-12,05:59:27.000,285,11072076,5565,0,1760248766,13227.802568599996,27152.82785607,53342.1802428 2025-10-12,05:59:28.000,285,11071931,6045,0,1760248767,13227.640897159996,26229.624447359995,53342.06146176 2025-10-12,05:59:29.000,285,11071915,6084,0,1760248768,13227.459016789995,27151.714093529998,53341.98460344 2025-10-12,05:59:30.000,285,11071947,6165,0,1760248769,13227.28387272999,31302.862160970006,53341.90075800001 2025-10-12,05:59:31.000,285,11071862,5925,0,1760248770,13227.034629259993,25766.750375040006,53341.92171936 2025-10-12,05:59:32.000,285,11072002,5645,0,1760248771,13226.805594719997,33147.288172860004,53341.83088680001 2025-10-12,05:59:33.000,285,11072034,5925,0,1760248772,13226.43509767,32685.612452639994,53341.768002720004 2025-10-12,05:59:34.000,285,11072082,5884,0,1760248773,13226.010710139999,26226.952827090005,53341.72608 2025-10-12,05:59:35.000,285,11072030,5684,0,1760248774,13225.613267849993,31762.232815680007,53341.67717016 2025-10-12,05:59:36.000,285,11072047,6284,0,1760248775,13225.303397589996,28994.131103370004,53341.56537624001 2025-10-12,05:59:37.000,285,11072080,5645,0,1760248776,13225.000263639995,31761.619541370004,53341.52345352001 2025-10-12,05:59:38.000,285,11071944,5645,0,1760248777,13224.676920759994,32683.836071879996,53341.43960808 2025-10-12,05:59:39.000,285,11072018,5645,0,1760248778,13224.501776699988,28070.476550339998,53341.334801280005 2025-10-12,05:59:40.000,285,11072035,6084,0,1760248779,13224.427677289998,27608.8431249,53341.37672400001 2025-10-12,05:59:41.000,285,11071964,5725,0,1760248780,13224.212115369992,30837.683023139994,53341.32082704 2025-10-12,05:59:42.000,285,11072090,5684,0,1760248781,13224.003289759996,28069.63770387,53341.24396872 2025-10-12,05:59:43.000,285,11072101,6365,0,1760248782,13223.700155809995,29453.290284179995,53341.22999448001 2025-10-12,05:59:44.000,285,11072151,6045,0,1760248783,13223.444176029989,33604.734415080005,53341.31383992 2025-10-12,05:59:45.000,285,11072023,6045,0,1760248784,13223.100624220002,32220.616592189996,53341.22999448001 2025-10-12,05:59:46.000,285,11072009,6124,0,1760248785,13222.79749027,33604.35376206,53341.27890432001 2025-10-12,05:59:47.000,285,11072029,6005,0,1760248786,13222.48762000999,27146.24396865,53341.285891440006 2025-10-12,05:59:48.000,285,11072059,6124,0,1760248787,13222.238376539994,28530.00933504,53341.32082704 2025-10-12,05:59:49.000,285,11071997,6205,0,1760248788,13221.941978900002,32681.629694190007,53341.46056944 2025-10-12,05:59:50.000,285,11072022,5565,0,1760248789,13221.55800923,33142.88246661,53341.46755656 2025-10-12,05:59:51.000,285,11071963,6245,0,1760248790,13221.21445742,28068.728366099996,53341.48851792 2025-10-12,05:59:52.000,285,11072108,5684,0,1760248791,13220.810278819998,25762.281226620005,53341.56537624001 2025-10-12,05:59:53.000,285,11071950,5605,0,1760248792,13220.23095615999,26684.78677146,53341.621273200006 2025-10-12,05:59:54.000,285,11072035,6045,0,1760248793,13219.678578739993,29913.633718829995,53341.74005424001 2025-10-12,05:59:55.000,285,11072090,5684,0,1760248794,13219.07231083999,28068.460499160006,53341.76101560001 2025-10-12,05:59:56.000,285,11072024,5485,0,1760248795,13218.445834009988,30374.682066480003,53341.74005424001 2025-10-12,05:59:57.000,285,11072036,5765,0,1760248796,13217.9001929,30374.371904760003,53341.80293832 2025-10-12,05:59:58.000,285,11072067,6245,0,1760248797,13217.246770829988,28529.02950597,53341.75402848 2025-10-12,05:59:59.000,285,11072075,6245,0,1760248798,13216.60008507,27606.397076790003,53341.7959512 2025-10-12,06:00:00.000,285,11072016,5884,0,1760248799,13216.101598129993,29451.267183870004,53341.68415728 2025-10-12,06:00:01.000,285,11072002,5645,0,1760248800,13215.657001669992,31757.375965109997,53341.74704136 2025-10-12,06:00:02.000,285,11072000,5684,0,1760248801,13215.286504619995,29450.646860430003,53341.68415728 2025-10-12,06:00:04.000,285,11072045,6405,0,1760248803,13214.686973030002,32679.106105650004,53341.64223456001 2025-10-12,06:00:05.000,285,11071947,6084,0,1760248804,13214.464674800001,27604.860366449997,53341.62826032 2025-10-12,06:00:06.000,285,11072069,5965,0,1760248805,13214.168277159995,32217.402188909997,53341.621273200006 2025-10-12,06:00:07.000,285,11071938,5645,0,1760248806,13213.945978929994,30833.524036439994,53341.63524744 2025-10-12,06:00:08.000,285,11072029,6165,0,1760248807,13213.669790219988,30371.961102300003,53341.53742776 2025-10-12,06:00:09.000,285,11072058,5925,0,1760248808,13213.454228299997,29449.23703443,53341.55838912 2025-10-12,06:00:10.000,285,11071923,5965,0,1760248809,13213.097203869991,22530.02250033,53341.56537624001 2025-10-12,06:00:11.000,285,11072037,6005,0,1760248810,13212.726706819994,30832.861418219996,53341.57236336001 2025-10-12,06:00:12.000,285,11072033,6365,0,1760248811,13212.376418699998,33600.44149491,53341.63524744 2025-10-12,06:00:13.000,285,11072056,5405,0,1760248812,13211.931822239996,27142.56432279,53341.621273200006 2025-10-12,06:00:14.000,285,11072059,6405,0,1760248813,13211.49396208999,30832.66404258,53341.54441488001 2025-10-12,06:00:15.000,285,11072029,6045,0,1760248814,13211.103256109993,32216.54924418,53341.53742776 2025-10-12,06:00:16.000,285,11072056,5684,0,1760248815,13210.678868579991,27142.536126270003,53341.55838912 2025-10-12,06:00:17.000,285,11072071,6005,0,1760248816,13210.19385425999,29910.186694260003,53341.502492160005 2025-10-12,06:00:18.000,285,11071989,5965,0,1760248817,13209.735785179997,34522.83425367001,53341.46056944 2025-10-12,06:00:19.000,285,11072009,6045,0,1760248818,13209.190144069995,28987.582461600003,53341.453582320006 2025-10-12,06:00:20.000,285,11072025,6245,0,1760248819,13208.678184509998,25758.615679020004,53341.34877552 2025-10-12,06:00:21.000,285,11072044,5645,0,1760248820,13208.19990649999,31293.902716740005,53341.39768536001 2025-10-12,06:00:22.000,285,11072054,5485,0,1760248821,13207.81593682999,32216.521047660004,53341.32082704 2025-10-12,06:00:23.000,285,11072052,5565,0,1760248822,13207.290504650002,28526.505917429997,53341.202046 2025-10-12,06:00:24.000,285,11072033,6324,0,1760248823,13206.75833615999,33139.29445944,53341.18108464 2025-10-12,06:00:25.000,285,11072034,5845,0,1760248824,13206.273321840003,30371.650940580002,53341.05531648 2025-10-12,06:00:26.000,285,11072015,6124,0,1760248825,13205.842197999991,25758.932889870004,53340.98544528 2025-10-12,06:00:27.000,285,11072044,5884,0,1760248826,13205.39760153999,28065.365931089997,53340.90159984001 2025-10-12,06:00:28.000,285,11072017,6405,0,1760248827,13204.946268769992,25297.792903530004,53340.78980592 2025-10-12,06:00:29.000,285,11071995,5925,0,1760248828,13204.595980649996,30371.918807520007,53340.68499912001 2025-10-12,06:00:30.000,285,11072043,6005,0,1760248829,13204.232219909994,27604.409222129994,53340.58717944001 2025-10-12,06:00:31.000,285,11072096,5645,0,1760248830,13203.888668099993,30833.425348620003,53340.48237264 2025-10-12,06:00:32.000,285,11072066,5645,0,1760248831,13203.592270460002,28527.26017434,53340.41948856001 2025-10-12,06:00:33.000,285,11072064,5884,0,1760248832,13203.18809186,29911.222916369996,53340.33564312 2025-10-12,06:00:35.000,285,11072060,5845,0,1760248834,13202.507724549992,25759.990259369995,53340.0491712 2025-10-12,06:00:36.000,285,11072110,5725,0,1760248835,13202.143963809991,29911.67406069,53339.993274240005 2025-10-12,06:00:37.000,285,11072013,6205,0,1760248836,13201.874511409995,28528.08492255,53339.9094288 2025-10-12,06:00:38.000,285,11072134,5605,0,1760248837,13201.564641149998,27605.713311180007,53339.81859624001 2025-10-12,06:00:39.000,285,11072008,5765,0,1760248838,13201.288452439992,29451.020464319998,53339.74173792 2025-10-12,06:00:40.000,285,11072115,6165,0,1760248839,13200.992054800001,28990.077853619994,53339.657892480005 2025-10-12,06:00:41.000,285,11072020,5645,0,1760248840,13200.66871192,24377.599473330003,53339.560072800006 2025-10-12,06:00:42.000,285,11072088,5884,0,1760248841,13200.352105349994,31297.201709579997,53339.53212432001 2025-10-12,06:00:43.000,285,11072001,5965,0,1760248842,13200.055707710002,37294.17856578001,53339.42731752 2025-10-12,06:00:44.000,285,11072044,5845,0,1760248843,13199.705419589991,27146.26511604,53339.31552360001 2025-10-12,06:00:45.000,285,11072113,6245,0,1760248844,13199.415758259995,25762.880402669995,53339.273600880006 2025-10-12,06:00:46.000,285,11072107,6045,0,1760248845,13199.132833239993,32221.21576824,53339.16180696 2025-10-12,06:00:47.000,285,11072072,5645,0,1760248846,13198.856644530002,31760.280206669995,53339.0709744 2025-10-12,06:00:48.000,285,11072028,5725,0,1760248847,13198.627609989991,28992.869309100002,53339.09892288001 2025-10-12,06:00:49.000,285,11072054,5645,0,1760248848,13198.398575449995,28070.532943380007,53339.057000160006 2025-10-12,06:00:50.000,285,11072116,5725,0,1760248849,13198.12238673999,28993.306355160006,53338.95219336 2025-10-12,06:00:51.000,285,11072002,5845,0,1760248850,13197.879879579988,29454.791748870004,53338.889309280006 2025-10-12,06:00:52.000,285,11072008,5684,0,1760248851,13197.630636109992,31761.570197459994,53338.84039944001 2025-10-12,06:00:53.000,285,11072103,6245,0,1760248852,13197.448755739992,26687.387900429996,53338.721618400006 2025-10-12,06:00:54.000,285,11072133,6205,0,1760248853,13197.19277596,28071.463428539995,53338.749566880004 2025-10-12,06:00:55.000,285,11072056,5725,0,1760248854,13197.01089559,30378.002206710007,53338.62379872001 2025-10-12,06:00:56.000,285,11072162,5805,0,1760248855,13196.775124739994,29455.538956649994,53338.6168116 2025-10-12,06:00:57.000,285,11072118,5884,0,1760248856,13196.512408649993,30378.326466690007,53338.50501768001 2025-10-12,06:00:58.000,285,11072071,6124,0,1760248857,13196.377682450002,29455.835020109997,53338.50501768001 2025-10-12,06:00:59.000,285,11072064,5565,0,1760248858,13196.189065769991,28072.090801109996,53338.40719800001 2025-10-12,06:01:00.000,285,11072059,6284,0,1760248859,13196.040866949996,30378.855151440002,53338.37924952001 2025-10-12,06:01:01.000,285,11072077,6205,0,1760248860,13195.96676753999,35914.69907043,53338.218545760006 2025-10-12,06:01:02.000,285,11072144,5645,0,1760248861,13195.838777649995,28533.914553060007,53338.14168744001 2025-10-12,06:01:03.000,285,11072063,6245,0,1760248862,13195.899404439995,30379.383836189998,53338.14168744001 2025-10-12,06:01:04.000,285,11072058,5925,0,1760248863,13195.90614074999,26227.749378780005,53338.11373896 2025-10-12,06:01:06.000,285,11072025,6205,0,1760248865,13196.01392171,27150.691969680003,53337.93906096 2025-10-12,06:01:07.000,285,11072002,5725,0,1760248866,13196.067812189991,28996.09076151,53337.83425416001 2025-10-12,06:01:08.000,285,11072018,5605,0,1760248867,13196.175593150001,25766.947750680003,53337.75739584001 2025-10-12,06:01:09.000,285,11072011,5965,0,1760248868,13196.269901489992,28073.592265800005,53337.715473120006 2025-10-12,06:01:10.000,285,11072022,5525,0,1760248869,13196.344000899997,31302.685932720007,53337.70848600001 2025-10-12,06:01:11.000,285,11071995,6045,0,1760248870,13196.445045549997,28073.48652885,53337.65957616 2025-10-12,06:01:12.000,285,11072020,5684,0,1760248871,13196.593244369993,32686.52883954,53337.63861480001 2025-10-12,06:01:13.000,285,11072126,5565,0,1760248872,13196.721234259989,30379.84202964,53337.596692080006 2025-10-12,06:01:14.000,285,11071996,5925,0,1760248873,13196.849224149999,30841.094802060004,53337.56175648 2025-10-12,06:01:15.000,285,11072103,6284,0,1760248874,13197.037840829995,27611.761464719995,53337.477911040005 2025-10-12,06:01:16.000,285,11072068,6084,0,1760248875,13197.260139059996,23921.259944520003,53337.526820880004 2025-10-12,06:01:17.000,285,11072078,5725,0,1760248876,13197.455492050001,33147.52079415,53337.47092392001 2025-10-12,06:01:18.000,285,11072045,6324,0,1760248877,13197.671053969992,30841.066605540007,53337.44297544 2025-10-12,06:01:19.000,285,11072100,5605,0,1760248878,13197.900088509989,33147.78161196,53337.49887240001 2025-10-12,06:01:20.000,285,11072113,6124,0,1760248879,13198.021342089989,32225.071642349998,53337.49887240001 2025-10-12,06:01:21.000,285,11072013,5965,0,1760248880,13198.16954091,34992.8772912,53337.4639368 2025-10-12,06:01:22.000,285,11071961,6124,0,1760248881,13198.27058556,34070.32945157999,53337.34515576 2025-10-12,06:01:23.000,285,11071986,5565,0,1760248882,13198.32447603999,30379.870226159997,53337.35214288001 2025-10-12,06:01:24.000,285,11072145,6124,0,1760248883,13198.317739729995,28073.282104080005,53337.47092392001 2025-10-12,06:01:25.000,285,11072090,5565,0,1760248884,13198.33121235,26227.939705290002,53337.526820880004 2025-10-12,06:01:26.000,285,11072082,6084,0,1760248885,13198.38510282999,28073.19046539,53337.49887240001 2025-10-12,06:01:27.000,285,11072081,6245,0,1760248886,13198.33121235,33608.97799134,53337.41502696 2025-10-12,06:01:28.000,285,11071808,5565,0,1760248887,13198.459202239996,25766.602343310005,53337.3940656 2025-10-12,06:01:29.000,285,11071956,5725,0,1760248888,13198.49288379,28073.246858430008,53337.43598832 2025-10-12,06:01:30.000,285,11072061,6124,0,1760248889,13198.51309272,30841.14414597,53337.51284664 2025-10-12,06:01:31.000,285,11072094,5725,0,1760248890,13198.614137370001,27612.135068610005,53337.41502696 2025-10-12,06:01:32.000,285,11072072,5884,0,1760248891,13198.688236779992,26689.59427812,53337.44297544 2025-10-12,06:01:33.000,285,11072115,6165,0,1760248892,13198.721918329997,28073.782592310003,53337.4639368 2025-10-12,06:01:34.000,285,11072070,5725,0,1760248893,13198.849908219992,24844.780564080007,53337.4639368 2025-10-12,06:01:35.000,285,11072089,6165,0,1760248894,13198.964425489998,28996.88026407,53337.526820880004 2025-10-12,06:01:36.000,285,11072032,5765,0,1760248895,13199.072206449993,30381.082676520004,53337.547782240006 2025-10-12,06:01:37.000,285,11072035,6124,0,1760248896,13199.179987409989,30381.28005216,53337.575730720004 2025-10-12,06:01:38.000,285,11071860,5765,0,1760248897,13199.36186777999,23000.474387399998,53337.56874360001 2025-10-12,06:01:39.000,285,11071986,5765,0,1760248898,13199.64479279999,33149.832908790006,53337.61765344001 2025-10-12,06:01:40.000,285,11072065,6005,0,1760248899,13199.907508889992,29459.387781629994,53337.65957616 2025-10-12,06:01:41.000,285,11072096,5645,0,1760248900,13200.257797009988,31304.8429665,53337.68752464001 2025-10-12,06:01:42.000,285,11072108,5925,0,1760248901,13200.64176667999,23001.24274257,53337.73643448001 2025-10-12,06:01:43.000,285,11072048,5605,0,1760248902,13200.938164319996,28076.017166520003,53337.78534432001 2025-10-12,06:01:44.000,285,11072065,6165,0,1760248903,13201.335606610002,31767.005076689995,53337.862202640004 2025-10-12,06:01:45.000,285,11072037,6205,0,1760248904,13201.672422109994,30844.464286200004,53337.96002232 2025-10-12,06:01:46.000,285,11072073,6365,0,1760248905,13201.96208343999,26231.302140300002,53338.050854880006 2025-10-12,06:01:47.000,285,11072053,5965,0,1760248906,13202.298898939996,28076.757325169994,53338.078803360004 2025-10-12,06:01:48.000,285,11072011,6245,0,1760248907,13202.588560269993,28538.115834540004,53338.16963592001 2025-10-12,06:01:49.000,285,11072090,5645,0,1760248908,13202.858012669989,26692.63245315,53338.26046848001 2025-10-12,06:01:50.000,285,11071993,6124,0,1760248909,13203.113992449995,29460.691870680006,53338.414185120004 2025-10-12,06:01:51.000,285,11072057,6084,0,1760248910,13203.444071639991,31305.872139479994,53338.47008208 2025-10-12,06:01:52.000,285,11072023,6205,0,1760248911,13203.780887139998,25308.7120059,53338.553927520006 2025-10-12,06:01:53.000,285,11072069,6124,0,1760248912,13204.13791156999,32228.617354739996,53338.69366992001 2025-10-12,06:01:54.000,285,11072153,6245,0,1760248913,13204.44778183,30383.387742029998,53338.721618400006 2025-10-12,06:01:55.000,285,11072096,6124,0,1760248914,13204.818278879997,28999.530736949993,53338.86136080001 2025-10-12,06:01:56.000,285,11072061,6405,0,1760248915,13205.155094379988,23463.750260130008,53338.9661676 2025-10-12,06:01:57.000,285,11072046,5645,0,1760248916,13205.49864618999,28999.897291710004,53339.084948640004 2025-10-12,06:01:58.000,285,11072096,5765,0,1760248917,13205.754625969996,29461.453176719995,53339.154819840005 2025-10-12,06:01:59.000,285,11072121,6124,0,1760248918,13206.091441470002,30845.64149091,53339.280588 2025-10-12,06:02:00.000,285,11071996,5684,0,1760248919,13206.374366489988,29461.812682350006,53339.47622736 2025-10-12,06:02:01.000,285,11071992,5725,0,1760248920,13206.690973059995,27155.38669026,53339.490201600005 2025-10-12,06:02:02.000,285,11072086,5725,0,1760248921,13206.953689149996,30384.910354110005,53339.5950084 2025-10-12,06:02:03.000,285,11072081,6045,0,1760248922,13207.209668930001,29923.721023859995,53339.69282808 2025-10-12,06:02:04.000,285,11072170,5725,0,1760248923,13207.438703469998,29462.644479690003,53339.9094288 2025-10-12,06:02:05.000,285,11072019,6165,0,1760248924,13207.694683249989,30385.361498430007,53340.03519696001 2025-10-12,06:02:07.000,285,11072126,5645,0,1760248926,13208.341369009991,30385.721004060004,53340.28673328 2025-10-12,06:02:08.000,285,11072130,5684,0,1760248927,13208.684920819993,31308.52261236,53340.41250144 2025-10-12,06:02:09.000,285,11072081,6005,0,1760248928,13209.08236311,28079.23861893,53340.58717944001 2025-10-12,06:02:10.000,285,11071978,5684,0,1760248929,13209.452860159996,33154.125828959994,53340.69897336 2025-10-12,06:02:11.000,285,11072085,6205,0,1760248930,13209.964819719993,25311.27084009,53340.85269000001 2025-10-12,06:02:12.000,285,11072054,5684,0,1760248931,13210.43636141999,25772.615251199997,53341.00640664 2025-10-12,06:02:13.000,285,11072063,6205,0,1760248932,13210.948320980002,26233.980809700006,53341.15313616 2025-10-12,06:02:14.000,285,11072090,5525,0,1760248933,13211.48048947,28079.344355880006,53341.25794296001 2025-10-12,06:02:15.000,285,11072106,5645,0,1760248934,13212.113702609997,26233.966711440007,53341.4815308 2025-10-12,06:02:16.000,285,11072082,5605,0,1760248935,13212.666080029994,30386.165099250007,53341.551402000005 2025-10-12,06:02:17.000,285,11072032,5925,0,1760248936,13213.359919959992,29002.16006244,53341.74005424001 2025-10-12,06:02:18.000,285,11072021,6084,0,1760248937,13213.91229737999,28079.506485870006,53341.98460344 2025-10-12,06:02:19.000,285,11072062,5925,0,1760248938,13214.532037899997,27156.937498860003,53342.15928144 2025-10-12,06:02:20.000,285,11072086,5765,0,1760248939,13215.11809687,28541.04122349,53342.36190792001 2025-10-12,06:02:21.000,285,11071837,6245,0,1760248940,13215.670474289996,30847.86901599,53342.57152152001 2025-10-12,06:02:22.000,285,11071843,6245,0,1760248941,13216.175697539999,29463.97676526,53342.795109360006 2025-10-12,06:02:23.000,285,11072075,6324,0,1760248942,13216.66071186,30386.785422689994,53342.91389040001 2025-10-12,06:02:24.000,285,11072025,5884,0,1760248943,13217.044681530002,30386.855913990003,53343.20734944 2025-10-12,06:02:25.000,285,11072017,6205,0,1760248944,13217.381497029994,27618.775349069998,53343.3331176 2025-10-12,06:02:26.000,285,11072026,5525,0,1760248945,13217.79241193999,29925.701829390004,53343.52875696 2025-10-12,06:02:27.000,285,11072042,5925,0,1760248946,13218.290898879997,34539.124793099996,53343.88510008 2025-10-12,06:02:28.000,285,11072084,5884,0,1760248947,13218.620978069994,28080.36647973,53343.96195840001 2025-10-12,06:02:29.000,285,11072016,5925,0,1760248948,13218.9780025,32232.649457100008,53344.066765200005 2025-10-12,06:02:30.000,285,11072041,6205,0,1760248949,13219.341763240001,28080.585002759995,53344.2414432 2025-10-12,06:02:31.000,285,11072030,5485,0,1760248950,13219.698787669993,29003.337267149996,53344.49297952001 2025-10-12,06:02:32.000,285,11071992,5725,0,1760248951,13220.0558121,31310.14391226,53344.65368328 2025-10-12,06:02:33.000,285,11072031,6165,0,1760248952,13220.37915498,33155.50745844,53344.82836128001 2025-10-12,06:02:34.000,285,11072020,5765,0,1760248953,13220.621662140002,30387.455090040006,53344.86329688 2025-10-12,06:02:35.000,285,11072101,6165,0,1760248954,13220.884378229988,31310.179157909995,53345.12880744 2025-10-12,06:02:36.000,285,11072148,5765,0,1760248955,13221.052785979999,29926.096580669997,53345.20566576 2025-10-12,06:02:37.000,285,11072074,5805,0,1760248956,13221.24813896999,24851.174124990008,53345.26854984 2025-10-12,06:02:38.000,285,11071933,6165,0,1760248957,13221.32897468999,21621.699805049997,53345.33842104 2025-10-12,06:02:39.000,285,11072025,6045,0,1760248958,13221.43675565,28542.042199949996,53345.37335664 2025-10-12,06:02:40.000,285,11072057,6124,0,1760248959,13221.55127291999,29464.653481739995,53345.55502176 2025-10-12,06:02:41.000,285,11071939,6005,0,1760248960,13221.638844950001,30387.22246875,53345.5340604 2025-10-12,06:02:42.000,285,11072057,6084,0,1760248961,13221.760098530001,31771.185210779993,53345.58297024 2025-10-12,06:02:43.000,285,11072074,5645,0,1760248962,13221.834197939992,33155.218444109996,53345.624892960004 2025-10-12,06:02:44.000,285,11072034,5805,0,1760248963,13221.941978900002,26696.220460319993,53345.68078992 2025-10-12,06:02:45.000,285,11072060,5645,0,1760248964,13221.962187830002,28541.52056433,53345.78559672001 2025-10-12,06:02:46.000,285,11072044,5725,0,1760248965,13222.177749749993,29002.780385880003,53345.78559672001 2025-10-12,06:02:47.000,285,11072039,6165,0,1760248966,13222.231640229998,26234.67162444,53345.87642928 2025-10-12,06:02:48.000,285,11072062,5725,0,1760248967,13222.231640229998,29464.019060039995,53345.813545200006 2025-10-12,06:02:49.000,285,11072095,6045,0,1760248968,13222.224903919989,28541.161058700003,53345.83450656001 2025-10-12,06:02:50.000,285,11072105,5845,0,1760248969,13222.218167609994,26234.35441359,53345.8484808 2025-10-12,06:02:51.000,285,11072062,5645,0,1760248970,13222.177749749993,26234.1922836,53345.8484808 2025-10-12,06:02:52.000,285,11072039,6405,0,1760248971,13222.130595579998,24850.074460710006,53345.89040352 2025-10-12,06:02:53.000,285,11072045,6165,0,1760248972,13222.103650339988,29924.855933789993,53346.030145920005 2025-10-12,06:02:54.000,285,11072063,6205,0,1760248973,13221.989133069997,27617.922404340003,53345.83450656001 2025-10-12,06:02:55.000,285,11072132,5725,0,1760248974,13221.915033659992,27156.528649319996,53345.862455040005 2025-10-12,06:02:56.000,285,11071985,6165,0,1760248975,13221.780307460001,28540.343359620005,53345.86944216 2025-10-12,06:02:57.000,285,11072083,6405,0,1760248976,13221.61863602,23465.4350022,53345.77162248 2025-10-12,06:02:58.000,285,11072136,5925,0,1760248977,13221.544536609996,34076.067443399996,53345.75066112 2025-10-12,06:02:59.000,285,11072075,6045,0,1760248978,13221.483909819995,28539.74418357,53345.66681568001 2025-10-12,06:03:00.000,285,11072114,5645,0,1760248979,13221.37612886,32691.597164010003,53345.66681568001 2025-10-12,06:03:01.000,285,11072080,5684,0,1760248980,13221.31550207,29462.003008860003,53345.624892960004 2025-10-12,06:03:02.000,285,11072009,6165,0,1760248981,13221.26834789999,24387.108749699997,53345.55502176 2025-10-12,06:03:03.000,285,11072020,5845,0,1760248982,13221.221193729994,28538.898287970005,53345.478163440006 2025-10-12,06:03:04.000,285,11072029,6045,0,1760248983,13221.16730324999,28538.757305370003,53345.422266479996 2025-10-12,06:03:05.000,285,11072009,6084,0,1760248984,13221.072994909999,27615.906353159997,53345.34540816 2025-10-12,06:03:06.000,285,11071962,5565,0,1760248985,13220.938268709993,29460.966786749996,53345.29649832 2025-10-12,06:03:08.000,285,11072086,5805,0,1760248987,13220.554299039992,30844.82379183,53345.05893624 2025-10-12,06:03:09.000,285,11072123,6284,0,1760248988,13220.365682359996,29460.74826372,53345.03797488 2025-10-12,06:03:10.000,285,11072052,5605,0,1760248989,13220.10970257999,27154.019159040006,53344.9401552 2025-10-12,06:03:11.000,285,11072065,6045,0,1760248990,13219.826777559989,37303.21555044,53344.82836128001 2025-10-12,06:03:12.000,285,11072114,5605,0,1760248991,13219.543852540002,30383.176268130002,53344.77246432 2025-10-12,06:03:13.000,285,11072075,6245,0,1760248992,13219.227245969996,28537.855016729998,53344.60477344 2025-10-12,06:03:14.000,285,11072126,5725,0,1760248993,13218.802858439994,30383.19741552,53344.49996664 2025-10-12,06:03:15.000,285,11072050,5565,0,1760248994,13218.385207220002,29460.501544169994,53344.37419848001 2025-10-12,06:03:16.000,285,11072056,5805,0,1760248995,13217.866511349996,28537.791574560004,53344.25541744001 2025-10-12,06:03:17.000,285,11072091,6205,0,1760248996,13217.401705959994,26692.4562249,53344.15061064 2025-10-12,06:03:18.000,285,11072041,6284,0,1760248997,13216.795438059991,30844.245763169994,53344.00388112 2025-10-12,06:03:19.000,285,11072134,5605,0,1760248998,13216.276742189999,30844.252812299994,53343.80824176 2025-10-12,06:03:20.000,285,11072011,6205,0,1760248999,13215.784991560002,26692.16016144,53343.64055088 2025-10-12,06:03:21.000,285,11072165,6165,0,1760249000,13215.225877829995,29921.310221399995,53343.53574408001 2025-10-12,06:03:22.000,285,11072033,6205,0,1760249001,13214.626346240002,26230.6677186,53343.32613048 2025-10-12,06:03:23.000,285,11072036,5845,0,1760249002,13214.047023579995,27153.208509090007,53343.11651688 2025-10-12,06:03:24.000,285,11072006,5725,0,1760249003,13213.494646159998,30843.773471459994,53342.95581312001 2025-10-12,06:03:25.000,285,11072006,5645,0,1760249004,13212.92205981,28998.424023540007,53342.78113512 2025-10-12,06:03:26.000,285,11072126,5765,0,1760249005,13212.416836559998,27614.355544560007,53342.57152152001 2025-10-12,06:03:27.000,285,11072105,6205,0,1760249006,13212.005921650001,27152.933593020003,53342.340946560005 2025-10-12,06:03:28.000,285,11072100,6084,0,1760249007,13211.568061499995,29459.514665969997,53342.124345840006 2025-10-12,06:03:29.000,285,11072044,5805,0,1760249008,13211.258191239998,28536.762401579996,53341.96364208 2025-10-12,06:03:30.000,285,11071998,5805,0,1760249009,13210.813594779996,30382.09070211,53341.76101560001 2025-10-12,06:03:31.000,285,11072125,5965,0,1760249010,13210.35552569999,29920.802684039998,53341.600311840004 2025-10-12,06:03:32.000,285,11072033,6245,0,1760249011,13209.937874479998,27152.884249110008,53341.39069824 2025-10-12,06:03:33.000,285,11072045,5965,0,1760249012,13209.46633278,30382.07660385,53341.13916192001 2025-10-12,06:03:34.000,285,11072049,6205,0,1760249013,13208.880273809998,34072.705008389996,53340.93653544 2025-10-12,06:03:35.000,285,11072011,6165,0,1760249014,13208.240324359991,34533.95778081,53340.73390896001 2025-10-12,06:03:36.000,285,11072111,5884,0,1760249015,13207.580165979998,30843.37167105,53340.51730824001 2025-10-12,06:03:37.000,285,11072029,6045,0,1760249016,13206.92000759999,31765.961805450002,53340.28673328 2025-10-12,06:03:38.000,285,11072046,5805,0,1760249017,13206.192486120002,30843.406916699998,53340.01423560001 2025-10-12,06:03:39.000,285,11072047,6245,0,1760249018,13205.62663608,27152.926543890004,53339.79064776 2025-10-12,06:03:40.000,285,11072049,5965,0,1760249019,13204.959741389997,28998.156156600002,53339.49718872 2025-10-12,06:03:41.000,285,11072104,5725,0,1760249020,13204.313055629995,29920.830880559995,53339.252639520004 2025-10-12,06:03:42.000,285,11072081,6245,0,1760249021,13203.720260349997,28075.530776550004,53339.036038800004 2025-10-12,06:03:43.000,285,11072029,6245,0,1760249022,13203.215037099995,31304.885261279996,53338.73559264 2025-10-12,06:03:44.000,285,11072069,5884,0,1760249023,13202.568351339993,24384.937617660005,53338.44912072 2025-10-12,06:03:45.000,285,11072007,6084,0,1760249024,13202.04965547,26691.582132780008,53338.16963592001 2025-10-12,06:03:46.000,285,11072054,5684,0,1760249025,13201.571377459994,34533.9789282,53337.862202640004 2025-10-12,06:03:47.000,285,11072152,5725,0,1760249026,13200.958373249996,33611.19846729,53337.58271784 2025-10-12,06:03:48.000,285,11072038,5605,0,1760249027,13200.365577969998,27152.849003459996,53337.23336184001 2025-10-12,06:03:49.000,285,11072023,6165,0,1760249028,13199.900772579997,33611.36764641,53337.10060656 2025-10-12,06:03:50.000,285,11072062,5525,0,1760249029,13199.334922539994,27152.79261042,53336.81413464 2025-10-12,06:03:51.000,285,11072121,5925,0,1760249030,13198.849908219992,25768.72413144,53336.48574 2025-10-12,06:03:52.000,285,11071984,5805,0,1760249031,13198.378366519995,30381.851031690006,53336.29708776001 2025-10-12,06:03:53.000,285,11072012,5925,0,1760249032,13197.913561129993,27613.93964589,53336.01061584001 2025-10-12,06:03:54.000,285,11072042,5565,0,1760249033,13197.401601569996,26229.87116691,53335.75907952 2025-10-12,06:03:55.000,285,11072073,6165,0,1760249034,13196.99068666,28536.39584682,53335.5424788 2025-10-12,06:03:56.000,285,11072149,5965,0,1760249035,13196.438309240002,31765.757380680006,53335.31889096001 2025-10-12,06:03:57.000,285,11072132,5684,0,1760249036,13195.980240159995,35456.202507840004,53334.99049632 2025-10-12,06:03:58.000,285,11072033,6205,0,1760249037,13195.461544289989,32226.890317890007,53334.76690848001 2025-10-12,06:03:59.000,285,11072035,6284,0,1760249038,13195.104519859997,29458.929588180006,53334.459475200005 2025-10-12,06:04:00.000,285,11072082,5645,0,1760249039,13194.60603291999,34533.259916940005,53334.2498616 2025-10-12,06:04:01.000,285,11072053,5965,0,1760249040,13194.201854319988,30381.230708250005,53334.08217072 2025-10-12,06:04:02.000,285,11072072,5645,0,1760249041,13193.844829889997,28997.162229270005,53333.89351848 2025-10-12,06:04:03.000,285,11072024,5925,0,1760249042,13193.42717866999,28997.126983619994,53333.50922688 2025-10-12,06:04:04.000,285,11072053,6245,0,1760249043,13193.083626859989,30842.384792850004,53333.334548880004 2025-10-12,06:04:05.000,285,11072134,5725,0,1760249044,13192.760283980002,25767.673811069995,53333.10397392 2025-10-12,06:04:06.000,285,11072079,6124,0,1760249045,13192.497567890001,28996.837969290005,53332.852437600006 2025-10-12,06:04:07.000,285,11072034,6165,0,1760249046,13192.19443394,29458.013201280002,53332.663785360004 2025-10-12,06:04:09.000,285,11072122,5965,0,1760249048,13191.924981539989,29457.773530859995,53332.328403600004 2025-10-12,06:04:10.000,285,11071925,6565,0,1760249049,13191.749837479998,28535.183396459994,53332.160712720004 2025-10-12,06:04:11.000,285,11072078,5405,0,1760249050,13191.608374969997,28073.698002749996,53331.92315064 2025-10-12,06:04:12.000,285,11072072,5725,0,1760249051,13191.547748179997,31302.862160970006,53331.76943400001 2025-10-12,06:04:13.000,285,11072061,6045,0,1760249052,13191.588166039997,24382.970910389995,53331.657640080004 2025-10-12,06:04:14.000,285,11072041,6205,0,1760249053,13191.776782719993,20231.05448778,53331.53885904 2025-10-12,06:04:15.000,285,11072017,6005,0,1760249054,13192.11359822,25305.589241309994,53331.30129696 2025-10-12,06:04:16.000,285,11072118,5684,0,1760249055,13192.551458369991,25305.68792913,53331.33623256001 2025-10-12,06:04:17.000,285,11072033,6284,0,1760249056,13193.063417929989,30380.222682659994,53331.31527120001 2025-10-12,06:04:18.000,285,11071954,5925,0,1760249057,13193.49454177,31303.06658574,53331.16854168001 2025-10-12,06:04:19.000,285,11072011,6365,0,1760249058,13194.013237639992,27151.425079199995,53331.25937424 2025-10-12,06:04:20.000,285,11072049,6084,0,1760249059,13194.457834099994,26690.411977199998,53331.32924544 2025-10-12,06:04:21.000,285,11072116,5645,0,1760249060,13194.888957939991,31303.686909180004,53331.392129520005 2025-10-12,06:04:22.000,285,11072093,6124,0,1760249061,13195.286400229998,27613.389813750007,53331.50392344001 2025-10-12,06:04:23.000,285,11072017,6245,0,1760249062,13195.636688349994,26690.990005860003,53331.56680752 2025-10-12,06:04:24.000,285,11071973,6205,0,1760249063,13196.108230049991,31304.53985391,53331.67161432001 2025-10-12,06:04:25.000,285,11072139,6205,0,1760249064,13196.519144960002,25768.851015780005,53331.76943400001 2025-10-12,06:04:26.000,285,11072084,5525,0,1760249065,13197.017631899995,28998.409925279993,53331.9790476 2025-10-12,06:04:27.000,285,11072076,5684,0,1760249066,13197.509382529992,28537.460265450005,53332.062893040005 2025-10-12,06:04:28.000,285,11072024,5605,0,1760249067,13198.12912305,31305.78754992,53332.22359680001 2025-10-12,06:04:29.000,285,11072109,6165,0,1760249068,13198.762336189997,33612.81271806,53332.461158879996 2025-10-12,06:04:30.000,285,11072140,5925,0,1760249069,13199.34839516,29461.206457170003,53332.65679824001 2025-10-12,06:04:31.000,285,11072106,5605,0,1760249070,13200.048971399992,28077.546827729995,53332.84545048001 2025-10-12,06:04:32.000,285,11072036,5845,0,1760249071,13200.84385597999,31768.760310059995,53333.020128480006 2025-10-12,06:04:33.000,285,11072080,5765,0,1760249072,13201.598322699989,29923.756269510006,53333.285639040005 2025-10-12,06:04:34.000,285,11072073,6045,0,1760249073,13202.474043000002,23465.209430040006,53333.53717536 2025-10-12,06:04:35.000,285,11072031,5805,0,1760249074,13203.275663889995,28540.272868319997,53333.73281472001 2025-10-12,06:04:36.000,285,11071950,5485,0,1760249075,13204.090757399994,32231.211434580007,53334.09614496001 2025-10-12,06:04:37.000,285,11072018,5765,0,1760249076,13204.811542570002,23465.872048260004,53334.34768128 2025-10-12,06:04:38.000,285,11072173,6445,0,1760249077,13205.41781046999,32692.732073940002,53334.60620472 2025-10-12,06:04:39.000,285,11072018,5645,0,1760249078,13205.936506339996,25311.207397920007,53334.78088272 2025-10-12,06:04:40.000,285,11072077,5965,0,1760249079,13206.374366489988,26233.980809700006,53335.06036752 2025-10-12,06:04:41.000,285,11072051,5845,0,1760249080,13206.731390919995,25772.509514250007,53335.27696824 2025-10-12,06:04:42.000,285,11072032,5605,0,1760249081,13207.081679039991,30847.185250380004,53335.43068488 2025-10-12,06:04:43.000,285,11072125,6165,0,1760249082,13207.337658819997,29001.71596725,53335.703182560006 2025-10-12,06:04:44.000,285,11072095,6245,0,1760249083,13207.600374909998,29001.652525080004,53335.88484768 2025-10-12,06:04:45.000,285,11072017,6205,0,1760249084,13207.735101109989,27617.436014370003,53336.066512800004 2025-10-12,06:04:46.000,285,11072022,5805,0,1760249085,13207.84288207,29001.23662641,53336.26215216 2025-10-12,06:04:47.000,285,11072078,5765,0,1760249086,13207.94392672,29000.968759469994,53336.36695896001 2025-10-12,06:04:48.000,285,11072096,5765,0,1760249087,13207.92371779,29923.530697349997,53336.569585440004 2025-10-12,06:04:49.000,285,11071997,6445,0,1760249088,13207.75531003999,30384.564946740007,53336.74426344 2025-10-12,06:04:50.000,285,11072070,5805,0,1760249089,13207.687946939994,27155.06243028,53336.79317328 2025-10-12,06:04:51.000,285,11072135,6084,0,1760249090,13207.674474319989,28077.50453295,53336.89798008001 2025-10-12,06:04:52.000,285,11072057,6205,0,1760249091,13207.586902289993,29461.23465369,53336.99579976001 2025-10-12,06:04:53.000,285,11072156,5765,0,1760249092,13207.533011809988,29461.030228920004,53337.08663232001 2025-10-12,06:04:54.000,285,11072098,5845,0,1760249093,13207.499330259998,31767.406877100002,53337.240348960004 2025-10-12,06:04:55.000,285,11071978,5605,0,1760249094,13207.539748119998,28076.52470388,53337.16349064001 2025-10-12,06:04:56.000,285,11072108,5925,0,1760249095,13207.681210629999,28998.95975742,53337.2193876 2025-10-12,06:04:57.000,285,11072133,6124,0,1760249096,13207.82267314,28998.741234390007,53337.34515576 2025-10-12,06:04:58.000,285,11072134,5684,0,1760249097,13207.930454099995,29921.331368789994,53337.477911040005 2025-10-12,06:04:59.000,285,11072068,6045,0,1760249098,13208.05844398999,27153.194410829994,53337.44996256001 2025-10-12,06:05:00.000,285,11072104,5645,0,1760249099,13208.20664281,26230.51263774,53337.596692080006 2025-10-12,06:05:01.000,285,11072061,6045,0,1760249100,13208.321160079991,26691.67377147,53337.72944736 2025-10-12,06:05:02.000,285,11072067,5965,0,1760249101,13208.496304139997,32227.545886980006,53337.75040872 2025-10-12,06:05:03.000,285,11072093,5965,0,1760249102,13208.597348789997,31304.814769980003,53337.883164000006 2025-10-12,06:05:04.000,285,11072020,5925,0,1760249103,13208.705129749993,25307.59119423,53337.90412536001 2025-10-12,06:05:05.000,285,11071971,6124,0,1760249104,13208.772492849988,32688.833905050007,53338.078803360004 2025-10-12,06:05:06.000,285,11072075,6084,0,1760249105,13208.934164289989,30382.203488190004,53338.08579048 2025-10-12,06:05:07.000,285,11072093,6124,0,1760249106,13209.11604465999,28075.72110306,53338.18361016 2025-10-12,06:05:08.000,285,11072162,5565,0,1760249107,13209.479805399991,26230.449195570007,53338.42117224 2025-10-12,06:05:10.000,285,11071994,5725,0,1760249109,13210.207326879994,34996.09169448,53338.60982448 2025-10-12,06:05:11.000,285,11071888,5884,0,1760249110,13210.651923339996,28537.594198920007,53338.69366992001 2025-10-12,06:05:12.000,285,11071956,5684,0,1760249111,13211.123465039993,29921.761365719998,53338.8264252 2025-10-12,06:05:13.000,285,11072065,6365,0,1760249112,13211.628688289995,29460.480396779996,53339.0011032 2025-10-12,06:05:14.000,285,11072078,5765,0,1760249113,13212.174329399997,28076.736177779996,53339.18276832 2025-10-12,06:05:15.000,285,11072091,6084,0,1760249114,13212.767124679995,28076.891258639997,53339.38539480001 2025-10-12,06:05:16.000,285,11072045,6165,0,1760249115,13213.346447340002,33151.47535608,53339.50417584 2025-10-12,06:05:17.000,285,11072042,5645,0,1760249116,13213.95271523999,35458.211509889996,53339.69981520001 2025-10-12,06:05:18.000,285,11072112,5605,0,1760249117,13214.505092660002,23463.722063609996,53339.86051896 2025-10-12,06:05:19.000,285,11072108,5365,0,1760249118,13215.057470079999,30383.704952879998,53340.02122272 2025-10-12,06:05:20.000,285,11072048,5845,0,1760249119,13215.603111190001,29922.332345250004,53340.230836320006 2025-10-12,06:05:21.000,285,11072095,6324,0,1760249120,13216.027498719988,32690.307173220004,53340.398527200006 2025-10-12,06:05:22.000,285,11072010,5485,0,1760249121,13216.424941009995,28076.982897330003,53340.65006352 2025-10-12,06:05:23.000,285,11072020,5925,0,1760249122,13216.815646989991,28999.685817809994,53340.85967712 2025-10-12,06:05:24.000,285,11071943,6045,0,1760249123,13217.051417839997,29922.423983939996,53340.94352256001 2025-10-12,06:05:25.000,285,11072067,6245,0,1760249124,13217.206352970003,29461.178260650006,53341.18807176001 2025-10-12,06:05:26.000,285,11072027,6245,0,1760249125,13217.482541679994,31767.886217940002,53341.32781416001 2025-10-12,06:05:27.000,285,11072069,6005,0,1760249126,13217.583586329994,30384.02216373,53341.54441488001 2025-10-12,06:05:28.000,285,11072006,5645,0,1760249127,13217.71157621999,31306.746231600002,53341.80992544001 2025-10-12,06:05:29.000,285,11072004,5725,0,1760249128,13217.79241193999,29461.467274979994,53341.80992544001 2025-10-12,06:05:30.000,285,11071992,5845,0,1760249129,13217.947347069996,34997.607257430005,53342.07543600001 2025-10-12,06:05:31.000,285,11072039,6045,0,1760249130,13218.001237550001,33152.363546459994,53342.13133296 2025-10-12,06:05:32.000,285,11071958,5805,0,1760249131,13218.095545889992,30384.452160660003,53342.31299808001 2025-10-12,06:05:33.000,285,11072011,6124,0,1760249132,13218.061864340001,29461.904321039998,53342.459727600006 2025-10-12,06:05:34.000,285,11072064,5565,0,1760249133,13217.98102862,27616.611266160005,53342.51562456 2025-10-12,06:05:35.000,285,11072052,5725,0,1760249134,13217.886720279996,32230.210458119996,53342.6344056 2025-10-12,06:05:36.000,285,11072157,5925,0,1760249135,13217.81262086999,29923.580041260007,53342.774148000004 2025-10-12,06:05:37.000,285,11072064,5845,0,1760249136,13217.81262086999,28078.44911637,53342.87196768 2025-10-12,06:05:38.000,285,11071983,6205,0,1760249137,13217.71831253,31307.951632829994,53343.0186972 2025-10-12,06:05:39.000,285,11072212,5645,0,1760249138,13217.71831253,29001.617279430007,53343.04664568 2025-10-12,06:05:40.000,285,11072043,6284,0,1760249139,13217.805884559995,27156.47930541,53343.18638808 2025-10-12,06:05:41.000,285,11072043,6205,0,1760249140,13218.007973859996,24849.870035939995,53343.298182000006 2025-10-12,06:05:42.000,285,11072059,6045,0,1760249141,13218.203326850002,28079.59107543,53343.4029888 2025-10-12,06:05:43.000,285,11072000,5845,0,1760249142,13218.304371500002,30847.981802070004,53343.444911520004 2025-10-12,06:05:44.000,285,11072077,6084,0,1760249143,13218.546878659989,31309.530637949996,53343.72439632001 2025-10-12,06:05:45.000,285,11072110,5605,0,1760249144,13218.742231649994,26696.29800075,53343.86413872 2025-10-12,06:05:46.000,285,11072044,5805,0,1760249145,13219.004947739995,29003.28792324,53343.968945520006 2025-10-12,06:05:47.000,285,11071996,5565,0,1760249146,13219.254191209991,29926.181170230004,53344.15061064 2025-10-12,06:05:48.000,285,11072095,6124,0,1760249147,13219.617951949993,29926.343300220004,53344.36721136 2025-10-12,06:05:49.000,285,11072165,6165,0,1760249148,13219.97497638,25774.433926740006,53344.42310832001 2025-10-12,06:05:50.000,285,11072068,5725,0,1760249149,13220.466727009996,29926.963623660005,53344.59079920001 2025-10-12,06:05:51.000,285,11072113,6045,0,1760249150,13220.918059779993,30849.80047761,53344.8353484 2025-10-12,06:05:52.000,285,11072178,5565,0,1760249151,13221.47717351,29004.606110549998,53344.98906504 2025-10-12,06:05:53.000,285,11072029,6165,0,1760249152,13222.056496169993,29466.302978160005,53345.17771728 2025-10-12,06:05:54.000,285,11072161,5845,0,1760249153,13222.682972999995,32234.750097840006,53345.40130512001 2025-10-12,06:05:55.000,285,11072158,5565,0,1760249154,13223.329658759998,33157.66449222001,53345.63188008 2025-10-12,06:05:56.000,285,11072056,5725,0,1760249155,13223.99655345,30389.654418599996,53345.83450656001 2025-10-12,06:05:57.000,285,11072055,6045,0,1760249156,13224.582612419988,25776.308995319996,53346.10700424 2025-10-12,06:05:58.000,285,11072068,5725,0,1760249157,13225.202352939996,32696.827618469993,53346.33059208 2025-10-12,06:05:59.000,285,11072064,5805,0,1760249158,13225.741257739988,31774.3150245,53346.47033448 2025-10-12,06:06:00.000,285,11072164,5965,0,1760249159,13226.32731670999,32697.314008440007,53346.85462608 2025-10-12,06:06:01.000,285,11072019,6365,0,1760249160,13226.960529849988,31774.829610989997,53346.95943288001 2025-10-12,06:06:02.000,285,11071985,6165,0,1760249161,13227.418598929995,26699.99174487,53347.31577600001 2025-10-12,06:06:03.000,285,11072000,5605,0,1760249162,13227.957503730002,29929.677538710006,53347.47647976 2025-10-12,06:06:04.000,285,11071943,6245,0,1760249163,13228.50988115,28545.623157990005,53347.7350032 2025-10-12,06:06:05.000,285,11071883,6165,0,1760249164,13228.974686540001,31314.204211139993,53348.00750088 2025-10-12,06:06:06.000,285,11072000,5725,0,1760249165,13229.405810379998,30853.050126539994,53348.34288264 2025-10-12,06:06:07.000,285,11071975,6045,0,1760249166,13229.756098499995,29007.644285579998,53348.475637920004 2025-10-12,06:06:08.000,285,11071878,5925,0,1760249167,13230.220903889996,30391.804403250004,53348.73416136001 2025-10-12,06:06:09.000,285,11072027,6045,0,1760249168,13230.497092600002,28546.236432300007,53348.978710560004 2025-10-12,06:06:11.000,285,11071879,6124,0,1760249170,13231.056206329995,28546.511348369997,53349.46780896 2025-10-12,06:06:12.000,285,11071778,5725,0,1760249171,13231.258295629996,32237.53450419,53349.68440968 2025-10-12,06:06:13.000,285,11072034,5765,0,1760249172,13231.514275410002,27623.801378760007,53349.817164960004 2025-10-12,06:06:14.000,285,11072034,5645,0,1760249173,13231.783727809998,27162.485164169993,53349.99883008001 2025-10-12,06:06:15.000,285,11071912,5765,0,1760249174,13231.972344489994,31776.23238786,53350.31325048001 2025-10-12,06:06:16.000,285,11072055,6124,0,1760249175,13232.134015929994,34544.48918103,53350.390108800006 2025-10-12,06:06:17.000,285,11072017,6124,0,1760249176,13232.255269509995,35005.84064127,53350.59972240001 2025-10-12,06:06:18.000,285,11071940,5605,0,1760249177,13232.30242367999,29930.6855643,53350.68356784 2025-10-12,06:06:19.000,285,11072126,5725,0,1760249178,13232.356314159995,25778.289800850005,53350.92112992 2025-10-12,06:06:20.000,285,11071965,6245,0,1760249179,13232.36978678,31314.75404328,53350.98401400001 2025-10-12,06:06:21.000,285,11072066,5884,0,1760249180,13232.336105229995,26239.549622399994,53351.039910960004 2025-10-12,06:06:22.000,285,11072066,5765,0,1760249181,13232.26200581999,31314.62715894,53351.24253744 2025-10-12,06:06:23.000,285,11072142,5805,0,1760249182,13232.18790641,29930.417697359997,53351.36131848 2025-10-12,06:06:24.000,285,11071982,5605,0,1760249183,13231.904981389998,24855.192129090006,53351.277473040005 2025-10-12,06:06:25.000,285,11072112,5684,0,1760249184,13231.756782570003,25316.444901509996,53351.41721544001 2025-10-12,06:06:26.000,285,11072101,6245,0,1760249185,13231.494066480001,32698.19514969,53351.41022832 2025-10-12,06:06:27.000,285,11072027,5965,0,1760249186,13231.22461407999,32698.138756650005,53351.4032412 2025-10-12,06:06:28.000,285,11071921,6245,0,1760249187,13231.04273370999,32697.906135359997,53351.46612528001 2025-10-12,06:06:29.000,285,11072005,6165,0,1760249188,13230.9686343,29468.185095869994,53351.41721544001 2025-10-12,06:06:30.000,285,11072112,5684,0,1760249189,13230.780017619989,25776.978662669993,53351.45215104 2025-10-12,06:06:31.000,285,11071912,6005,0,1760249190,13230.678972969989,28083.714816480002,53351.38227984 2025-10-12,06:06:32.000,285,11071988,5445,0,1760249191,13230.564455699998,30390.40867551,53351.36830560001 2025-10-12,06:06:33.000,285,11072121,6205,0,1760249192,13230.443202119997,25776.471125309996,53351.25651168 2025-10-12,06:06:34.000,285,11072008,5684,0,1760249193,13230.241112819996,29467.33215114,53351.22157608001 2025-10-12,06:06:35.000,285,11072069,6165,0,1760249194,13229.98513303999,26237.477178179994,53351.15170488001 2025-10-12,06:06:36.000,285,11072038,5565,0,1760249195,13229.695471709994,33157.66449222001,53351.10279504001 2025-10-12,06:06:37.000,285,11072144,5725,0,1760249196,13229.338447280003,30389.42884644,53350.99798824 2025-10-12,06:06:38.000,285,11072044,5765,0,1760249197,13228.967950229991,33157.312035719995,53350.93510416001 2025-10-12,06:06:39.000,285,11072180,5765,0,1760249198,13228.63113473,28543.367436390006,53350.78138752 2025-10-12,06:06:40.000,285,11072104,5605,0,1760249199,13228.274110299993,29927.266736250007,53350.66260648 2025-10-12,06:06:41.000,285,11072054,5845,0,1760249200,13227.802568599996,26697.644384579995,53350.45299288 2025-10-12,06:06:42.000,285,11072074,5605,0,1760249201,13227.45228048,27620.255666369994,53350.37613456 2025-10-12,06:06:43.000,285,11072104,5645,0,1760249202,13226.960529849988,29465.450033429996,53350.201456560004 2025-10-12,06:06:44.000,285,11072083,6165,0,1760249203,13226.428361359991,29465.39364039,53350.054727040006 2025-10-12,06:06:45.000,285,11072025,6284,0,1760249204,13225.801884529988,29465.280854309996,53349.89402328 2025-10-12,06:06:46.000,285,11072087,6284,0,1760249205,13225.262979729996,33156.11368362,53349.56562864 2025-10-12,06:06:47.000,285,11072013,6165,0,1760249206,13224.717338619994,26235.79243611,53349.411912 2025-10-12,06:06:48.000,285,11072024,5725,0,1760249207,13224.124543339996,28542.606130350003,53349.195311280004 2025-10-12,06:06:49.000,285,11071904,5725,0,1760249208,13223.70689211999,26697.12274896,53349.027620400004 2025-10-12,06:06:50.000,285,11072038,5725,0,1760249209,13223.275768279993,25774.34933718,53348.93678784 2025-10-12,06:06:51.000,285,11072078,6084,0,1760249210,13222.66950037999,29464.970692589995,53348.60140608 2025-10-12,06:06:52.000,285,11072011,6124,0,1760249211,13222.231640229998,25312.842796080004,53348.45467656 2025-10-12,06:06:53.000,285,11072065,6245,0,1760249212,13221.807252699997,33617.03514693001,53348.24506296 2025-10-12,06:06:54.000,285,11072040,5765,0,1760249213,13221.24813896999,29925.962647199995,53348.021475120004 2025-10-12,06:06:55.000,285,11072006,5965,0,1760249214,13220.689025239997,28541.936463000005,53347.88173272 2025-10-12,06:06:56.000,285,11072059,6205,0,1760249215,13220.21074722999,30387.36345135,53347.70006760001 2025-10-12,06:06:57.000,285,11071900,5725,0,1760249216,13219.591006709998,30848.67966594,53347.40660856 2025-10-12,06:06:58.000,285,11072149,6165,0,1760249217,13219.105992389996,24850.9415037,53347.16205936 2025-10-12,06:06:59.000,285,11072047,6405,0,1760249218,13218.607505449989,29003.252677590004,53347.04327832 2025-10-12,06:07:00.000,285,11072093,5965,0,1760249219,13218.203326850002,34078.13988762,53346.73584504 2025-10-12,06:07:01.000,285,11071973,6205,0,1760249220,13217.69136728999,26235.1791618,53346.651999600006 2025-10-12,06:07:02.000,285,11072052,5765,0,1760249221,13217.314133929998,24851.019044130007,53346.37950192 2025-10-12,06:07:03.000,285,11072055,6124,0,1760249222,13216.856064849992,27619.113707309996,53346.26770800001 2025-10-12,06:07:04.000,285,11071982,5684,0,1760249223,13216.37105052999,35000.814611580005,53346.079055760005 2025-10-12,06:07:05.000,285,11071986,5565,0,1760249224,13215.912981449997,29003.245628460005,53345.911364880005 2025-10-12,06:07:06.000,285,11072112,5565,0,1760249225,13215.44143975,31771.248652950002,53345.76463536001 2025-10-12,06:07:07.000,285,11072059,6124,0,1760249226,13215.030524839989,27619.08551079,53345.575983120005 2025-10-12,06:07:08.000,285,11072049,6165,0,1760249227,13214.619609929992,29464.463155229998,53345.33842104 2025-10-12,06:07:09.000,285,11072041,6245,0,1760249228,13214.309739669996,33155.119756290005,53345.17771728 2025-10-12,06:07:10.000,285,11072010,5884,0,1760249229,13213.865143209994,25773.3906555,53345.03098776 2025-10-12,06:07:11.000,285,11072036,5805,0,1760249230,13213.319502099992,24389.216439569995,53344.91220672 2025-10-12,06:07:12.000,285,11072068,5765,0,1760249231,13212.96247767,24850.511506769995,53344.807399920006 2025-10-12,06:07:13.000,285,11072126,5805,0,1760249232,13212.551562759989,28541.316139560004,53344.56285072001 2025-10-12,06:07:14.000,285,11072087,6245,0,1760249233,13212.208010950002,26234.431954019994,53344.37419848001 2025-10-12,06:07:15.000,285,11072033,6005,0,1760249234,13211.86445914,33154.654513710004,53344.21349472 2025-10-12,06:07:16.000,285,11072067,6284,0,1760249235,13211.45354422999,29463.990863519997,53343.93400992 2025-10-12,06:07:17.000,285,11072049,6284,0,1760249236,13211.056101939997,29002.50546981,53343.745357679996 2025-10-12,06:07:18.000,285,11071938,5765,0,1760249237,13210.779913229992,34077.29399202,53343.55670544001 2025-10-12,06:07:19.000,285,11072040,5525,0,1760249238,13210.550878689995,31309.213427099996,53343.28420776 2025-10-12,06:07:20.000,285,11072116,5684,0,1760249239,13210.32184415,25773.122788559995,53343.130491120006 2025-10-12,06:07:21.000,285,11072092,5845,0,1760249240,13210.099545919998,29925.159046379995,53342.948826 2025-10-12,06:07:22.000,285,11072008,5605,0,1760249241,13209.897456619998,31770.515543429996,53342.795109360006 2025-10-12,06:07:23.000,285,11072064,5525,0,1760249242,13209.702103629992,32231.874052800005,53342.59248288 2025-10-12,06:07:24.000,285,11072061,6324,0,1760249243,13209.574113739996,29002.477273290002,53342.45274048001 2025-10-12,06:07:25.000,285,11072037,6205,0,1760249244,13209.526959570001,35000.018059890004,53342.38286928001 2025-10-12,06:07:26.000,285,11072060,5765,0,1760249245,13209.48654171,29925.201341160006,53342.16626856001 2025-10-12,06:07:27.000,285,11072005,6165,0,1760249246,13209.526959570001,32693.190267390004,53342.03351328 2025-10-12,06:07:28.000,285,11072000,5925,0,1760249247,13209.594322669996,28541.083518269996,53341.935693600004 2025-10-12,06:07:29.000,285,11072053,6084,0,1760249248,13209.601058979992,30847.86901599,53341.80992544001 2025-10-12,06:07:30.000,285,11072124,5485,0,1760249249,13209.628004220001,28541.21040261,53341.72608 2025-10-12,06:07:31.000,285,11072113,6405,0,1760249250,13209.607795290001,25773.263771159996,53341.57236336001 2025-10-12,06:07:32.000,285,11072000,5765,0,1760249251,13209.641476839992,30386.700833130002,53341.57236336001 2025-10-12,06:07:33.000,285,11072113,6205,0,1760249252,13209.621267909992,31770.846852539995,53341.46755656 2025-10-12,06:07:34.000,285,11072115,5965,0,1760249253,13209.601058979992,31770.973736879998,53341.36274976 2025-10-12,06:07:35.000,285,11072057,6165,0,1760249254,13209.742521489992,26696.213411189994,53341.36973688 2025-10-12,06:07:36.000,285,11072065,6245,0,1760249255,13209.897456619998,31309.622276640002,53341.27890432001 2025-10-12,06:07:37.000,285,11072040,5684,0,1760249256,13210.045655439993,28080.345332340003,53341.31383992 2025-10-12,06:07:38.000,285,11072053,6045,0,1760249257,13210.348789389995,28080.288939300008,53341.32781416001 2025-10-12,06:07:39.000,285,11072066,5565,0,1760249258,13210.49698820999,27618.958626449996,53341.30685280001 2025-10-12,06:07:40.000,285,11072060,5805,0,1760249259,13210.631714409996,27157.480281869997,53341.30685280001 2025-10-12,06:07:41.000,285,11072085,6445,0,1760249260,13210.854012639997,33616.428921750005,53341.4116596 2025-10-12,06:07:42.000,285,11071981,6045,0,1760249261,13210.975266219997,30848.313111180003,53341.453582320006 2025-10-12,06:07:43.000,285,11072062,5565,0,1760249262,13211.089783490002,26234.798508780004,53341.42563384001 2025-10-12,06:07:44.000,285,11072030,5605,0,1760249263,13211.305345409994,35461.76427141001,53341.55838912 2025-10-12,06:07:45.000,285,11072049,6124,0,1760249264,13211.61521566999,29003.005958039997,53341.621273200006 2025-10-12,06:07:46.000,285,11072031,6124,0,1760249265,13212.005921650001,33155.295984540004,53341.64922168 2025-10-12,06:07:47.000,285,11072054,5525,0,1760249266,13212.349473460003,24850.997896739995,53341.80293832 2025-10-12,06:07:48.000,285,11072012,5645,0,1760249267,13212.7805973,29926.026089370003,53341.90075800001 2025-10-12,06:07:49.000,285,11072123,6205,0,1760249268,13213.204984830001,28542.119740380003,53342.07543600001 2025-10-12,06:07:50.000,285,11072090,5725,0,1760249269,13213.716944389998,32694.635339040004,53342.222165520005 2025-10-12,06:07:51.000,285,11072030,5845,0,1760249270,13214.127859299995,31310.693744400007,53342.39684352 2025-10-12,06:07:52.000,285,11071939,6284,0,1760249271,13214.498356349992,25774.596056730006,53342.459727600006 2025-10-12,06:07:53.000,285,11072048,5845,0,1760249272,13214.882326019993,23929.30300185,53342.71825104001 2025-10-12,06:07:54.000,285,11072039,6165,0,1760249273,13215.23261413999,34079.429878409996,53342.8789548 2025-10-12,06:07:55.000,285,11072050,5525,0,1760249274,13215.623320120001,33156.93843183,53343.14446536 2025-10-12,06:07:56.000,285,11071972,5925,0,1760249275,13215.946663000002,29004.88807575,53343.277220640004 2025-10-12,06:07:57.000,285,11072068,5805,0,1760249276,13216.296951119999,33157.375477890004,53343.49382136 2025-10-12,06:07:58.000,285,11072044,5884,0,1760249277,13216.66071186,26237.23750776,53343.71042208 2025-10-12,06:07:59.000,285,11072016,5725,0,1760249278,13217.118780939993,33158.164980450005,53343.98990688001 2025-10-12,06:08:00.000,285,11072034,5925,0,1760249279,13217.53643216,29929.000822229995,53344.16458488 2025-10-12,06:08:01.000,285,11072084,5925,0,1760249280,13217.96081969,28083.743013,53344.42310832001 2025-10-12,06:08:02.000,285,11072011,6084,0,1760249281,13218.371734599998,29468.093457180003,53344.67464464 2025-10-12,06:08:03.000,285,11072056,5884,0,1760249282,13218.81633106,30391.226374589998,53344.96111656 2025-10-12,06:08:04.000,285,11071974,5684,0,1760249283,13219.341763240001,28546.201186649996,53345.13579456001 2025-10-12,06:08:05.000,285,11072062,5684,0,1760249284,13219.732469219998,26700.894033510005,53345.457202080004 2025-10-12,06:08:06.000,285,11072116,5805,0,1760249285,13220.25116508999,34083.433784249995,53345.68777704001 2025-10-12,06:08:07.000,285,11072018,5765,0,1760249286,13220.756388339993,24856.327039020005,53345.97424896001 2025-10-12,06:08:08.000,285,11072003,6284,0,1760249287,13221.30876575999,31777.282708230006,53346.197836800005 2025-10-12,06:08:09.000,285,11071896,5645,0,1760249288,13221.672526499991,33161.66134893001,53346.484308720006 2025-10-12,06:08:10.000,285,11071928,5925,0,1760249289,13222.056496169993,29009.625091110007,53346.79174200001 2025-10-12,06:08:11.000,285,11071943,6525,0,1760249290,13222.39331167,26702.959428600007,53347.07821392001 2025-10-12,06:08:12.000,285,11071909,6324,0,1760249291,13222.66950037999,31317.16484574,53347.31577600001 2025-10-12,06:08:13.000,285,11071849,6165,0,1760249292,13222.810962889991,33624.29575083,53347.63019640001 2025-10-12,06:08:14.000,285,11071973,5845,0,1760249293,13222.959161710001,35931.34206636,53347.853784240004 2025-10-12,06:08:15.000,285,11071900,5725,0,1760249294,13223.053470049992,31778.819418569998,53348.17519176 2025-10-12,06:08:16.000,285,11072121,6245,0,1760249295,13223.141042080002,31317.573695280007,53348.356856880004 2025-10-12,06:08:17.000,285,11072036,5405,0,1760249296,13223.269031969998,30394.913069579998,53348.53153488 2025-10-12,06:08:18.000,285,11072059,6245,0,1760249297,13223.484593889989,26703.953355930003,53348.74114848 2025-10-12,06:08:19.000,285,11072079,5884,0,1760249298,13223.68668318999,25781.102403719997,53348.96473632 2025-10-12,06:08:20.000,285,11072133,5845,0,1760249299,13224.01676238,32240.755956599998,53349.146401440004 2025-10-12,06:08:21.000,285,11072009,6124,0,1760249300,13224.326632639997,26704.044994619995,53349.502744560006 2025-10-12,06:08:22.000,285,11072040,5765,0,1760249301,13224.697129689994,24397.104416040005,53349.69139680001 2025-10-12,06:08:23.000,285,11072107,6245,0,1760249302,13225.020472569995,31317.940250040003,53349.887036160006 2025-10-12,06:08:24.000,285,11072128,5765,0,1760249303,13225.539168440002,31317.940250040003,53350.13158536 2025-10-12,06:08:25.000,285,11072062,5965,0,1760249304,13225.98376489999,31317.97549569,53350.30626336 2025-10-12,06:08:26.000,285,11072089,5925,0,1760249305,13226.468779219991,35931.86370197999,53350.48094136001 2025-10-12,06:08:27.000,285,11071984,5605,0,1760249306,13227.034629259993,33624.866730359994,53350.79536176001 2025-10-12,06:08:28.000,285,11072109,6005,0,1760249307,13227.57353406,28549.450835580006,53350.96305264001 2025-10-12,06:08:29.000,285,11072061,5965,0,1760249308,13228.247165059998,29010.760001040006,53351.20061472001 2025-10-12,06:08:30.000,285,11071964,5925,0,1760249309,13228.779333549995,29933.42767587,53351.43118968 2025-10-12,06:08:31.000,285,11071863,6205,0,1760249310,13229.210457389992,32240.234320980002,53351.612854800005 2025-10-12,06:08:32.000,285,11071942,5765,0,1760249311,13229.513591339994,33624.218210399995,53351.83644264 2025-10-12,06:08:33.000,285,11071941,6124,0,1760249312,13229.675262779994,27164.677443599998,53352.08797896001 2025-10-12,06:08:34.000,285,11072123,6084,0,1760249313,13229.72241694999,28087.232332350002,53352.1718244 2025-10-12,06:08:35.000,285,11072038,5805,0,1760249314,13229.715680639994,25780.10847639,53352.36746376 2025-10-12,06:08:36.000,285,11072103,5965,0,1760249315,13229.607899679999,32700.655296059995,53352.58406448 2025-10-12,06:08:37.000,285,11072074,5925,0,1760249316,13229.580954439989,32700.514313460008,53352.619000080005 2025-10-12,06:08:38.000,285,11072042,5765,0,1760249317,13229.513591339994,31777.642213860003,53352.70983264001 2025-10-12,06:08:39.000,285,11072075,6045,0,1760249318,13229.419282999988,26241.065185350002,53352.84258792 2025-10-12,06:08:40.000,285,11072150,5765,0,1760249319,13229.513591339994,31777.480083870003,53352.8705364 2025-10-12,06:08:41.000,285,11071944,5725,0,1760249320,13229.513591339994,26702.176975170005,53352.92643336001 2025-10-12,06:08:42.000,285,11072084,5765,0,1760249321,13229.500118719989,28086.273650670002,53353.073162880006 2025-10-12,06:08:43.000,285,11072060,5805,0,1760249322,13229.554009199994,28086.167913719997,53353.08015 2025-10-12,06:08:44.000,285,11072016,5725,0,1760249323,13229.513591339994,29008.856735940004,53353.12905984 2025-10-12,06:08:45.000,285,11072015,6205,0,1760249324,13229.412546689993,32699.745958290005,53353.11508560001 2025-10-12,06:08:46.000,285,11071858,5725,0,1760249325,13229.338447280003,30854.029955610007,53353.19194392001 2025-10-12,06:08:47.000,285,11071849,6045,0,1760249326,13229.190248459992,29931.0380208,53353.18495680001 2025-10-12,06:08:48.000,285,11071985,6245,0,1760249327,13229.122885359997,30392.276694960005,53353.22687952 2025-10-12,06:08:49.000,285,11072000,5485,0,1760249328,13229.048785949992,32699.048094419995,53353.15700832 2025-10-12,06:08:50.000,285,11071967,6445,0,1760249329,13229.021840709996,31775.851734840006,53353.09412424001 2025-10-12,06:08:51.000,285,11072020,5725,0,1760249330,13228.967950229991,29929.987700430007,53353.10111136 2025-10-12,06:08:52.000,285,11072021,6284,0,1760249331,13229.082467499997,29006.99576562,53353.12905984 2025-10-12,06:08:53.000,285,11072124,5445,0,1760249332,13229.345183589998,32697.659415810005,53353.10809848 2025-10-12,06:08:54.000,285,11072086,5725,0,1760249333,13229.473173479993,26699.470109250004,53353.052201520004 2025-10-12,06:08:55.000,285,11072102,5605,0,1760249334,13229.452964549993,31774.195189289996,53353.10809848 2025-10-12,06:08:56.000,285,11072077,6165,0,1760249335,13229.311502039993,29928.46508835,53353.003291680005 2025-10-12,06:08:57.000,285,11072066,5925,0,1760249336,13229.163303219997,33157.798425689994,53352.89149776 2025-10-12,06:08:58.000,285,11072101,6045,0,1760249337,13228.87364189,30850.801454069995,53352.89848488001 2025-10-12,06:08:59.000,285,11072106,5765,0,1760249338,13228.577244249995,35925.67456584,53352.786690960005 2025-10-12,06:09:00.000,285,11072112,5765,0,1760249339,13228.092229929993,30850.42785018,53352.82162656 2025-10-12,06:09:01.000,285,11072113,6245,0,1760249340,13227.337763209995,32695.749101580004,53352.63297432 2025-10-12,06:09:02.000,285,11072029,6084,0,1760249341,13226.798858410002,32234.221413089996,53352.43733496 2025-10-12,06:09:03.000,285,11072029,6124,0,1760249342,13226.36773456999,30388.449017370003,53352.29060544 2025-10-12,06:09:04.000,285,11072085,6245,0,1760249343,13225.950083349999,29465.56986864,53352.18579864001 2025-10-12,06:09:05.000,285,11072074,5765,0,1760249344,13225.795148219993,28542.895144680006,53351.93426232 2025-10-12,06:09:06.000,285,11072065,6124,0,1760249345,13225.518959510002,31310.996856989994,53351.75259720001 2025-10-12,06:09:07.000,285,11072002,5605,0,1760249346,13225.202352939996,29465.323149090007,53351.59888056 2025-10-12,06:09:08.000,285,11072076,5645,0,1760249347,13224.724074929989,28081.02909795,53351.43118968 2025-10-12,06:09:09.000,285,11072078,5845,0,1760249348,13224.131279649991,30387.631318290005,53351.29843440001 2025-10-12,06:09:10.000,285,11072114,5805,0,1760249349,13223.679946879995,32232.931422299996,53351.04689808 2025-10-12,06:09:11.000,285,11072130,5965,0,1760249350,13223.269031969998,30848.595076380007,53350.69754208001 2025-10-12,06:09:12.000,285,11071945,6124,0,1760249351,13223.033261119992,29925.765271559998,53350.57177392 2025-10-12,06:09:13.000,285,11072051,6205,0,1760249352,13222.55498311,25312.25771829,53350.34818608 2025-10-12,06:09:14.000,285,11071901,5684,0,1760249353,13222.063232480003,23927.942519760007,53350.16652096001 2025-10-12,06:09:15.000,285,11072053,6245,0,1760249354,13221.443491959995,29463.779389620002,53349.90799752001 2025-10-12,06:09:16.000,285,11072061,6084,0,1760249355,13220.715970479992,33615.724008749996,53349.76126800001 2025-10-12,06:09:17.000,285,11072088,5765,0,1760249356,13220.04907578999,29002.096620270007,53349.57261576001 2025-10-12,06:09:18.000,285,11072027,6205,0,1760249357,13219.523643610002,23927.033181990002,53349.216272640006 2025-10-12,06:09:19.000,285,11072175,6284,0,1760249358,13218.99147511999,29924.46118251,53349.08351736 2025-10-12,06:09:20.000,285,11072132,5605,0,1760249359,13218.540142349993,26233.452124949996,53348.887878 2025-10-12,06:09:21.000,285,11072041,6405,0,1760249360,13218.034919099991,29923.9888908,53348.6083932 2025-10-12,06:09:22.000,285,11072055,6084,0,1760249361,13217.59705895,29001.144987720007,53348.34288264 2025-10-12,06:09:23.000,285,11072033,6165,0,1760249362,13217.064890460002,25771.677716909995,53348.2241016 2025-10-12,06:09:24.000,285,11072029,6084,0,1760249363,13216.60008507,27616.82978919,53347.93064256 2025-10-12,06:09:25.000,285,11072084,5565,0,1760249364,13216.128543369989,29462.122844070007,53347.7350032 2025-10-12,06:09:26.000,285,11072103,6165,0,1760249365,13215.690683219997,33614.05336494,53347.49744112 2025-10-12,06:09:27.000,285,11072033,6205,0,1760249366,13215.266295689995,30845.860013939993,53347.29481464001 2025-10-12,06:09:28.000,285,11071952,5684,0,1760249367,13214.889062329989,30845.881161330006,53347.11314952 2025-10-12,06:09:29.000,285,11072151,6124,0,1760249368,13214.505092660002,27155.027184630002,53346.917510160005 2025-10-12,06:09:30.000,285,11071994,5805,0,1760249369,13214.20195871,28538.891238840006,53346.582128400005 2025-10-12,06:09:31.000,285,11072024,5805,0,1760249370,13213.93250630999,32690.885201879995,53346.35854056001 2025-10-12,06:09:32.000,285,11071973,6005,0,1760249371,13213.797780109999,29922.86807913,53346.21879816001 2025-10-12,06:09:33.000,285,11072057,6245,0,1760249372,13213.716944389998,30384.212490239996,53345.99521032 2025-10-12,06:09:34.000,285,11072052,5445,0,1760249373,13213.656317599998,30845.514606569996,53345.89739064 2025-10-12,06:09:35.000,285,11071918,5884,0,1760249374,13213.609163429988,29922.839882610002,53345.72271264 2025-10-12,06:09:36.000,285,11072114,5405,0,1760249375,13213.447491990002,30384.120851550004,53345.645854320006 2025-10-12,06:09:37.000,285,11072077,6405,0,1760249376,13213.353183649997,32229.420955559995,53345.48515056 2025-10-12,06:09:38.000,285,11072011,5965,0,1760249377,13213.272347929997,23925.355489049995,53345.29649832 2025-10-12,06:09:39.000,285,11072074,5525,0,1760249378,13213.225193760001,26693.302120499997,53345.17771728 2025-10-12,06:09:40.000,285,11072074,5725,0,1760249379,13213.332974719997,32229.20243253,53344.96111656 2025-10-12,06:09:41.000,285,11072040,6005,0,1760249380,13213.629372359988,27154.540794660003,53344.87727112001 2025-10-12,06:09:42.000,285,11072074,5645,0,1760249381,13213.878615829999,32229.392759039998,53344.77945144001 2025-10-12,06:09:43.000,285,11072107,6324,0,1760249382,13214.026814649995,32229.477348600005,53344.695606 2025-10-12,06:09:44.000,285,11072007,6005,0,1760249383,13214.19522239999,31307.049344190003,53344.639709040006 2025-10-12,06:09:45.000,285,11072086,5684,0,1760249384,13214.228903949996,25771.036246079995,53344.47900528 2025-10-12,06:09:46.000,285,11072044,5765,0,1760249385,13214.20195871,28539.152056649997,53344.46503104001 2025-10-12,06:09:47.000,285,11072035,6045,0,1760249386,13214.10091406,22541.766350909995,53344.37419848001 2025-10-12,06:09:48.000,285,11072099,6084,0,1760249387,13214.13459560999,31768.330313130005,53344.27637880001 2025-10-12,06:09:49.000,285,11072055,6324,0,1760249388,13214.18174978,29922.889226519997,53344.14362352 2025-10-12,06:09:50.000,285,11072136,5725,0,1760249389,13214.296267049991,27154.660629870006,53344.03881672001 2025-10-12,06:09:51.000,285,11072022,5805,0,1760249390,13214.491620039997,34074.523683930005,53344.00388112 2025-10-12,06:09:52.000,285,11072028,5765,0,1760249391,13214.707181960002,31306.372627710007,53343.913048559996 2025-10-12,06:09:53.000,285,11071943,6205,0,1760249392,13214.693709339997,27154.174239900007,53343.84317736001 2025-10-12,06:09:54.000,285,11071861,6124,0,1760249393,13214.633082549997,31767.28704189,53343.84317736001 2025-10-12,06:09:55.000,285,11072048,5884,0,1760249394,13214.545510520002,29921.683825290005,53343.780293280004 2025-10-12,06:09:56.000,285,11072081,6124,0,1760249395,13214.363630150001,30844.02019101,53343.66849936 2025-10-12,06:09:57.000,285,11072015,5965,0,1760249396,13214.13459560999,30382.55594469,53343.57067968 2025-10-12,06:09:58.000,285,11072011,6205,0,1760249397,13213.824725349994,29459.768434650003,53343.57067968 2025-10-12,06:09:59.000,285,11071973,6245,0,1760249398,13213.447491990002,30382.048407330003,53343.465872880006 2025-10-12,06:10:00.000,285,11072052,5684,0,1760249399,13212.949005049995,32688.495546809994,53343.277220640004 2025-10-12,06:10:01.000,285,11072043,6445,0,1760249400,13212.349473460003,29458.85204775,53343.14446536 2025-10-12,06:10:02.000,285,11072027,6045,0,1760249401,13211.78362342,29458.464345600005,53342.941838880004 2025-10-12,06:10:03.000,285,11072031,6124,0,1760249402,13211.170619209988,33148.76849016,53342.91389040001 2025-10-12,06:10:04.000,285,11071962,5725,0,1760249403,13210.50372452,29919.280071960005,53342.606457120004 2025-10-12,06:10:05.000,285,11072010,5645,0,1760249404,13209.931138169988,21154.039373460007,53342.459727600006 2025-10-12,06:10:06.000,285,11071967,6084,0,1760249405,13209.29792502999,36838.480507800006,53342.29902384 2025-10-12,06:10:07.000,285,11072054,5765,0,1760249406,13208.671448200002,28995.93568065,53342.01255192 2025-10-12,06:10:08.000,285,11071954,5525,0,1760249407,13208.18643388,28995.822894569996,53341.837873920005 2025-10-12,06:10:09.000,285,11072025,6245,0,1760249408,13207.728364799994,28534.499630849998,53341.57935048 2025-10-12,06:10:10.000,285,11072066,5245,0,1760249409,13207.418494539997,30841.115949450003,53341.3417884 2025-10-12,06:10:11.000,285,11072075,6405,0,1760249410,13207.149042140001,33147.767513700004,53341.1321748 2025-10-12,06:10:12.000,285,11072064,5765,0,1760249411,13206.92000759999,28996.020270210007,53340.85967712 2025-10-12,06:10:13.000,285,11072062,5845,0,1760249412,13206.603401029999,26689.502639430008,53340.69198624 2025-10-12,06:10:14.000,285,11072035,6365,0,1760249413,13206.239640289998,29457.38582871,53340.426475680004 2025-10-12,06:10:15.000,285,11072074,5365,0,1760249414,13205.929770030001,28995.94977891,53340.26577192 2025-10-12,06:10:16.000,285,11072102,5725,0,1760249415,13205.673790249995,29457.350583060004,53340.07013256 2025-10-12,06:10:17.000,285,11072059,6165,0,1760249416,13205.512118809995,35454.376783169995,53339.90244168 2025-10-12,06:10:18.000,285,11071997,6205,0,1760249417,13205.303293199999,29457.491565660006,53339.69282808 2025-10-12,06:10:19.000,285,11072110,5725,0,1760249418,13204.966477699993,29457.484516530007,53339.50417584 2025-10-12,06:10:20.000,285,11072140,5965,0,1760249419,13204.656607439996,30841.644634199998,53339.44827888 2025-10-12,06:10:21.000,285,11072006,6045,0,1760249420,13204.32652825,28996.295186279996,53339.18975544 2025-10-12,06:10:22.000,285,11072149,6045,0,1760249421,13204.097493709989,36377.340521460006,53339.154819840005 2025-10-12,06:10:23.000,285,11071970,5605,0,1760249422,13203.868459169993,29919.117941970006,53339.00809032001 2025-10-12,06:10:24.000,285,11072020,5725,0,1760249423,13203.733732970002,29457.787629119994,53338.889309280006 2025-10-12,06:10:25.000,285,11072113,6045,0,1760249424,13203.673106180002,28996.605347999997,53338.81245096001 2025-10-12,06:10:26.000,285,11072098,5845,0,1760249425,13203.632688320002,24844.85810451,53338.721618400006 2025-10-12,06:10:27.000,285,11072052,5765,0,1760249426,13203.652897250002,25767.546926730007,53338.60982448 2025-10-12,06:10:28.000,285,11072029,6165,0,1760249427,13203.625952009992,27612.99506247,53338.532966160004 2025-10-12,06:10:29.000,285,11072036,5565,0,1760249428,13203.807832379993,30842.321350679995,53338.51899192 2025-10-12,06:10:30.000,285,11072108,5925,0,1760249429,13204.043603229999,29919.99203409,53338.53995328 2025-10-12,06:10:31.000,285,11072078,6005,0,1760249430,13204.44104551999,30381.625459529998,53338.56790176 2025-10-12,06:10:32.000,285,11072071,6205,0,1760249431,13204.777861019997,30843.20954106,53338.602837360006 2025-10-12,06:10:33.000,285,11072062,5884,0,1760249432,13205.229193789994,27152.841954329997,53338.57488888001 2025-10-12,06:10:34.000,285,11072133,6005,0,1760249433,13205.51885511999,28537.19239851,53338.67969568 2025-10-12,06:10:35.000,285,11072026,5805,0,1760249434,13205.68726287,30382.86610641,53338.87533504 2025-10-12,06:10:36.000,285,11072064,5645,0,1760249435,13205.815252759996,29460.42400374,53338.98014184001 2025-10-12,06:10:37.000,285,11072099,6245,0,1760249436,13205.855670619996,26692.921467480002,53339.0709744 2025-10-12,06:10:38.000,285,11072048,5805,0,1760249437,13205.76809859,27154.688826390004,53339.12687136001 2025-10-12,06:10:39.000,285,11072074,6084,0,1760249438,13205.76136227999,29922.952668690006,53339.280588 2025-10-12,06:10:40.000,285,11072087,5805,0,1760249439,13205.76136227999,27155.35144461,53339.455266 2025-10-12,06:10:41.000,285,11072022,5565,0,1760249440,13205.909561100001,29462.53169361,53339.51116296001 2025-10-12,06:10:42.000,285,11071997,6165,0,1760249441,13205.983660509992,31308.304089330006,53339.67186672 2025-10-12,06:10:43.000,285,11072113,5884,0,1760249442,13206.044287299992,25311.29198748,53339.76269928 2025-10-12,06:10:44.000,285,11071939,6245,0,1760249443,13206.118386709997,25311.538707030006,53339.84654472001 2025-10-12,06:10:45.000,285,11072023,5965,0,1760249444,13206.280058149998,31309.298016660003,53340.0491712 2025-10-12,06:10:46.000,285,11071985,6005,0,1760249445,13206.381102799998,32232.219460170003,53340.230836320006 2025-10-12,06:10:47.000,285,11072054,5684,0,1760249446,13206.461938519999,30848.299012920004,53340.41250144 2025-10-12,06:10:48.000,285,11072044,5565,0,1760249447,13206.522565309999,30387.081486149997,53340.44044992001 2025-10-12,06:10:49.000,285,11071975,6005,0,1760249448,13206.670764129994,26235.00293355,53340.615127920006 2025-10-12,06:10:50.000,285,11071984,5605,0,1760249449,13206.70444568,29925.90625416,53340.73390896001 2025-10-12,06:10:51.000,285,11072026,5925,0,1760249450,13206.92674391,25773.84884895,53340.83871576 2025-10-12,06:10:52.000,285,11072019,6005,0,1760249451,13207.095151659996,32232.88912752,53341.048329360005 2025-10-12,06:10:53.000,285,11072039,5965,0,1760249452,13207.344395129992,25773.961635030006,53341.167110400005 2025-10-12,06:10:54.000,285,11072025,6045,0,1760249453,13207.640792769998,30387.708858719998,53341.383711120005 2025-10-12,06:10:55.000,285,11072016,5645,0,1760249454,13207.90350886,28080.923360999994,53341.48851792 2025-10-12,06:10:56.000,285,11071996,6005,0,1760249455,13208.17969756999,30849.13081026,53341.55838912 2025-10-12,06:10:57.000,285,11072054,5565,0,1760249456,13208.408732110001,28081.092540120007,53341.78197696001 2025-10-12,06:10:58.000,285,11071962,5925,0,1760249457,13208.651239270002,27158.39666877,53341.87979664001 2025-10-12,06:10:59.000,285,11071982,5845,0,1760249458,13208.873537499989,26697.080454180003,53342.09639736001 2025-10-12,06:11:00.000,285,11071997,6245,0,1760249459,13209.06215418,22544.91731202,53342.21517840001 2025-10-12,06:11:01.000,285,11072147,6365,0,1760249460,13209.35855181999,27619.846816830002,53342.37588216 2025-10-12,06:11:02.000,285,11072104,5684,0,1760249461,13209.594322669996,27620.001897690003,53342.55056016001 2025-10-12,06:11:03.000,285,11072073,6324,0,1760249462,13209.715576249997,23929.28890359,53342.7042768 2025-10-12,06:11:04.000,285,11072090,5445,0,1760249463,13209.863775069993,33617.83874775001,53343.00472296001 2025-10-12,06:11:05.000,285,11072047,6405,0,1760249464,13209.931138169988,29004.465127949996,53343.13747824 2025-10-12,06:11:06.000,285,11072025,6084,0,1760249465,13210.018710199998,23929.62726183,53343.29119488001 2025-10-12,06:11:07.000,285,11072056,5645,0,1760249466,13210.025446509993,29465.957570790008,53343.50779560001 2025-10-12,06:11:08.000,285,11072093,6084,0,1760249467,13209.964819719993,31772.743068509997,53343.53574408001 2025-10-12,06:11:09.000,285,11071995,6245,0,1760249468,13209.904192929993,23006.903193959995,53343.69644784 2025-10-12,06:11:10.000,285,11072031,6365,0,1760249469,13209.843566139993,35002.076405850006,53343.80824176 2025-10-12,06:11:11.000,285,11072092,5765,0,1760249470,13209.735785179997,29004.486275339994,53344.05279096 2025-10-12,06:11:12.000,285,11072059,6124,0,1760249471,13209.681894699992,34540.76724039001,53344.080739439996 2025-10-12,06:11:13.000,285,11072049,6124,0,1760249472,13209.574113739996,27158.960599169994,53344.171572 2025-10-12,06:11:14.000,285,11071876,5485,0,1760249473,13209.553904809996,29004.324145349994,53344.3811856 2025-10-12,06:11:15.000,285,11072045,6365,0,1760249474,13209.513486949996,33156.42384534,53344.37419848001 2025-10-12,06:11:16.000,285,11072012,5565,0,1760249475,13209.452860159996,30849.511463279996,53344.50695376 2025-10-12,06:11:17.000,285,11072095,6124,0,1760249476,13209.500014329991,28081.304014020003,53344.61176056001 2025-10-12,06:11:18.000,285,11072138,5845,0,1760249477,13209.601058979992,31310.77128483,53344.72355448 2025-10-12,06:11:19.000,285,11072063,6084,0,1760249478,13209.695367319997,31772.094548549998,53344.82137416 2025-10-12,06:11:20.000,285,11072079,6045,0,1760249479,13209.661685769992,28542.528589919995,53344.89124536 2025-10-12,06:11:21.000,285,11072073,6124,0,1760249480,13209.661685769992,31771.953565949996,53344.905219600005 2025-10-12,06:11:22.000,285,11072036,5765,0,1760249481,13209.641476839992,25312.948533029994,53345.04496200001 2025-10-12,06:11:23.000,285,11071975,6005,0,1760249482,13209.661685769992,25774.229501969996,53345.03098776 2025-10-12,06:11:24.000,285,11072076,5605,0,1760249483,13209.681894699992,29003.548741050006,53345.1497688 2025-10-12,06:11:25.000,285,11071988,5605,0,1760249484,13209.843566139993,30848.84179593,53345.21964 2025-10-12,06:11:26.000,285,11072126,5645,0,1760249485,13210.032182819989,30848.806550280002,53345.31745968 2025-10-12,06:11:27.000,285,11072063,5925,0,1760249486,13210.220799499999,32694.057310379998,53345.394318 2025-10-12,06:11:28.000,285,11072059,6045,0,1760249487,13210.48351559,32693.979769950005,53345.45021496001 2025-10-12,06:11:29.000,285,11072093,6084,0,1760249488,13210.58456024,28080.436971029994,53345.63886720001 2025-10-12,06:11:30.000,285,11072060,5565,0,1760249489,13210.766440610001,27157.705854030006,53345.757648239996 2025-10-12,06:11:31.000,285,11072052,5925,0,1760249490,13210.867485260002,29464.533646530006,53345.76463536001 2025-10-12,06:11:32.000,285,11071990,5845,0,1760249491,13211.083047179993,33155.19024759,53345.862455040005 2025-10-12,06:11:33.000,285,11072038,5725,0,1760249492,13211.43333529999,35000.638383330006,53345.981236080006 2025-10-12,06:11:34.000,285,11072074,5525,0,1760249493,13211.891404379996,24851.27986194,53346.20482392 2025-10-12,06:11:35.000,285,11072027,6245,0,1760249494,13212.490935969989,28542.218428199994,53346.39347616 2025-10-12,06:11:36.000,285,11072074,5525,0,1760249495,13212.99615921999,29926.53362673,53346.512257200004 2025-10-12,06:11:37.000,285,11071988,5765,0,1760249496,13213.481173539993,26236.12374522,53346.749819280005 2025-10-12,06:11:38.000,285,11072114,5565,0,1760249497,13213.93250630999,29927.076409739995,53346.95244576 2025-10-12,06:11:39.000,285,11072176,5605,0,1760249498,13214.24237657,27620.50238592,53347.14808512001 2025-10-12,06:11:40.000,285,11072058,5245,0,1760249499,13214.633082549997,30388.745080830005,53347.44154416001 2025-10-12,06:11:41.000,285,11072072,6205,0,1760249500,13215.11809687,26698.102578029997,53347.70006760001 2025-10-12,06:11:42.000,285,11072084,5845,0,1760249501,13215.582902260001,29466.324125550003,53347.86077136 2025-10-12,06:11:43.000,285,11072078,5605,0,1760249502,13216.209379089989,27159.644364780004,53348.19615312 2025-10-12,06:11:44.000,285,11072077,6045,0,1760249503,13216.69439340999,31311.821605200006,53348.40576672 2025-10-12,06:11:45.000,285,11072019,6205,0,1760249504,13217.213089279998,29005.240532249998,53348.75512272001 2025-10-12,06:11:46.000,285,11072100,5485,0,1760249505,13217.67789467,28543.832678970008,53348.93678784 2025-10-12,06:11:47.000,285,11072178,5884,0,1760249506,13218.149436369997,31773.321097170003,53349.167362800006 2025-10-12,06:11:48.000,285,11072107,6084,0,1760249507,13218.560351279993,28543.91726853,53349.47479608001 2025-10-12,06:11:49.000,285,11072045,6124,0,1760249508,13218.81633106,35925.70981149,53349.74030664001 2025-10-12,06:11:50.000,285,11072137,6245,0,1760249509,13219.09251976999,31312.244552999997,53350.054727040006 2025-10-12,06:11:51.000,285,11072083,6365,0,1760249510,13219.402390030002,30389.78130294,53350.29927624 2025-10-12,06:11:52.000,285,11072066,5684,0,1760249511,13219.523643610002,26698.948473630007,53350.4250444 2025-10-12,06:11:53.000,285,11071987,6284,0,1760249512,13219.867195419989,30389.985727709995,53350.73247768 2025-10-12,06:11:54.000,285,11072027,6124,0,1760249513,13220.07602103,29005.987740030003,53350.97702688 2025-10-12,06:11:55.000,285,11072055,6165,0,1760249514,13220.27137401999,31774.399614060007,53351.228563200006 2025-10-12,06:11:56.000,285,11072089,6084,0,1760249515,13220.33873712,31774.62518622,53351.4032412 2025-10-12,06:11:57.000,285,11071969,5884,0,1760249516,13220.439781770001,28545.221357579998,53351.75958432 2025-10-12,06:11:58.000,285,11072007,6245,0,1760249517,13220.480199630001,25315.803430679996,53351.91330096 2025-10-12,06:11:59.000,285,11072076,5765,0,1760249518,13220.628398449997,29929.607047409998,53352.25566984001 2025-10-12,06:12:00.000,285,11072090,5485,0,1760249519,13220.614925829992,33159.278742990005,53352.402399360006 2025-10-12,06:12:01.000,285,11072085,6124,0,1760249520,13220.655343689992,27161.702710740006,53352.63996144001 2025-10-12,06:12:02.000,285,11071972,5645,0,1760249521,13220.695761549992,33159.603002970005,53352.89848488001 2025-10-12,06:12:03.000,285,11072167,6045,0,1760249522,13220.857432989993,29007.249534300005,53353.03124016 2025-10-12,06:12:04.000,285,11071962,5725,0,1760249523,13221.012368119998,28084.743989459996,53353.387583280004 2025-10-12,06:12:05.000,285,11072060,5884,0,1760249524,13221.093203839999,27623.55465921,53353.52732568001 2025-10-12,06:12:06.000,285,11072041,6124,0,1760249525,13221.23466635,30391.86079629,53353.75091352 2025-10-12,06:12:07.000,285,11072127,6084,0,1760249526,13221.38960147999,30391.776206730006,53353.9884756 2025-10-12,06:12:08.000,285,11071991,6165,0,1760249527,13221.632108639991,29930.53753257,53354.24001192001 2025-10-12,06:12:09.000,285,11072034,5565,0,1760249528,13221.800516390002,28546.292825340002,53354.40770280001 2025-10-12,06:12:10.000,285,11072001,6205,0,1760249529,13222.022814620002,23932.630191210003,53354.63827776 2025-10-12,06:12:11.000,285,11072095,6284,0,1760249530,13222.177749749993,30391.719813689997,53354.80596864 2025-10-12,06:12:12.000,285,11072039,6045,0,1760249531,13222.224903919989,24855.192129090006,53355.134363280005 2025-10-12,06:12:13.000,285,11072123,6005,0,1760249532,13222.285530709989,32237.04811422,53355.22519584001 2025-10-12,06:12:14.000,285,11072037,6165,0,1760249533,13222.42699321999,29007.397566030006,53355.47673216 2025-10-12,06:12:15.000,285,11072027,6205,0,1760249534,13222.45393846,32236.949426399995,53355.71429424 2025-10-12,06:12:16.000,285,11071964,5765,0,1760249535,13222.39331167,30391.444897620007,53355.72128136 2025-10-12,06:12:17.000,285,11072106,5725,0,1760249536,13222.46741107999,28545.919221450007,53356.07762448 2025-10-12,06:12:18.000,285,11072147,6165,0,1760249537,13222.55498311,34543.73492412,53356.1195472 2025-10-12,06:12:19.000,285,11072095,5925,0,1760249538,13222.51456525,27623.314988790007,53356.39903200001 2025-10-12,06:12:20.000,285,11072160,5645,0,1760249539,13222.581928349995,30852.944389590004,53356.55274864 2025-10-12,06:12:21.000,285,11072006,5925,0,1760249540,13222.57519204,29007.594941670002,53356.741400880004 2025-10-12,06:12:22.000,285,11072007,6205,0,1760249541,13222.53477418,27623.533511820002,53356.92306600001 2025-10-12,06:12:23.000,285,11072032,5325,0,1760249542,13222.46741107999,33621.391509270004,53356.99992432001 2025-10-12,06:12:24.000,285,11072041,6084,0,1760249543,13222.332684879999,25778.268653460007,53357.195563680005 2025-10-12,06:12:25.000,285,11072077,6205,0,1760249544,13222.150804509998,33621.79330968,53357.28639624001 2025-10-12,06:12:26.000,285,11072000,5605,0,1760249545,13221.908297349997,23471.574794429995,53357.38421592001 2025-10-12,06:12:27.000,285,11072082,5884,0,1760249546,13221.57821816,32699.266617450005,53357.50998408 2025-10-12,06:12:28.000,285,11072054,5725,0,1760249547,13221.26834789999,29469.72885534,53357.5169712 2025-10-12,06:12:29.000,285,11072049,6205,0,1760249548,13220.911323469998,28547.018885729995,53357.67068784001 2025-10-12,06:12:30.000,285,11072019,6205,0,1760249549,13220.520617490001,27162.851718930004,53357.61479088 2025-10-12,06:12:31.000,285,11072080,5925,0,1760249550,13220.17706568,29469.764100989996,53357.71261056 2025-10-12,06:12:32.000,285,11071921,6324,0,1760249551,13219.90761327999,31776.634188270007,53357.796456000004 2025-10-12,06:12:33.000,285,11072052,5405,0,1760249552,13219.692051359998,26701.58484825,53357.81043024001 2025-10-12,06:12:34.000,285,11071956,5884,0,1760249553,13219.577534089993,30853.903071270004,53357.83837872001 2025-10-12,06:12:35.000,285,11072019,6124,0,1760249554,13219.550588849997,30392.763084930004,53357.83837872001 2025-10-12,06:12:36.000,285,11072008,5565,0,1760249555,13219.456280509992,26701.90910823,53357.866327200005 2025-10-12,06:12:37.000,285,11072004,5605,0,1760249556,13219.375444789992,30392.939313180003,53357.80344312 2025-10-12,06:12:38.000,285,11072073,6084,0,1760249557,13219.388917409997,28547.74494612,53357.85235296 2025-10-12,06:12:39.000,285,11072055,6245,0,1760249558,13219.496698369992,29931.912112920007,53357.85934008001 2025-10-12,06:12:40.000,285,11072056,5485,0,1760249559,13219.449544199997,27625.175959109998,53357.92222416 2025-10-12,06:12:41.000,285,11072037,6365,0,1760249560,13219.456280509992,29932.222274640008,53357.964146880004 2025-10-12,06:12:42.000,285,11072088,5805,0,1760249561,13219.436071579992,28086.837581069994,53358.034018080005 2025-10-12,06:12:43.000,285,11072071,6084,0,1760249562,13219.314817999992,30855.023882940004,53358.00606960001 2025-10-12,06:12:44.000,285,11072067,6124,0,1760249563,13219.105992389996,29009.632140240006,53358.01305672 2025-10-12,06:12:45.000,285,11072095,6045,0,1760249564,13218.85674892,29932.370306369994,53357.94318552 2025-10-12,06:12:46.000,285,11072103,6045,0,1760249565,13218.627714379989,32239.247442780004,53358.05497944001 2025-10-12,06:12:47.000,285,11072027,6084,0,1760249566,13218.364998290002,27625.33103997,53357.985108240006 2025-10-12,06:12:48.000,285,11072043,6045,0,1760249567,13218.122491130001,28086.731844120004,53357.964146880004 2025-10-12,06:12:49.000,285,11072029,6005,0,1760249568,13217.974292309991,29470.779175710006,53357.936198400006 2025-10-12,06:12:50.000,285,11072077,6284,0,1760249569,13217.87324765999,26702.437792979996,53357.936198400006 2025-10-12,06:12:51.000,285,11072155,6565,0,1760249570,13217.71831253,29470.560652679997,53357.82440448 2025-10-12,06:12:52.000,285,11072004,5565,0,1760249571,13217.54990477999,32238.754003680006,53357.796456000004 2025-10-12,06:12:53.000,285,11072060,5565,0,1760249572,13217.152462489998,28086.111520680002,53357.70562344 2025-10-12,06:12:54.000,285,11072114,5925,0,1760249573,13216.768492819996,28086.104471550003,53357.649726480005 2025-10-12,06:12:55.000,285,11072172,5645,0,1760249574,13216.323896359994,26701.972550399994,53357.53793256 2025-10-12,06:12:56.000,285,11072071,6365,0,1760249575,13215.859090969992,25317.622106220006,53357.33530608001 2025-10-12,06:12:57.000,285,11072117,6124,0,1760249576,13215.246086759995,27624.576783059994,53357.27940912 2025-10-12,06:12:58.000,285,11072018,5725,0,1760249577,13214.370366459996,25778.769141690005,53357.16761520001 2025-10-12,06:12:59.000,285,11072016,5925,0,1760249578,13213.400337819992,29469.72180621,53356.92306600001 2025-10-12,06:13:00.000,285,11072149,6245,0,1760249579,13212.591980619989,27162.668441550006,53356.692491040005 2025-10-12,06:13:01.000,285,11072055,6405,0,1760249580,13211.65563352999,28546.518397499996,53356.41999336001 2025-10-12,06:13:02.000,285,11072102,5605,0,1760249581,13210.49698820999,28546.363316639996,53356.11256008001 2025-10-12,06:13:03.000,285,11071996,5605,0,1760249582,13209.30466134,29930.572778219997,53355.78416544 2025-10-12,06:13:04.000,285,11071972,5845,0,1760249583,13208.031498749995,29468.840664960007,53355.40686096 2025-10-12,06:13:05.000,285,11072004,5725,0,1760249584,13207.324186199992,30391.303915020006,53355.0714792 2025-10-12,06:13:06.000,285,11072064,5684,0,1760249585,13207.014315939996,32236.639264679994,53354.66622624 2025-10-12,06:13:07.000,285,11072047,6284,0,1760249586,13207.189460000001,26700.30895572,53354.28193464 2025-10-12,06:13:08.000,285,11072029,6284,0,1760249587,13207.384812989992,32698.307935770004,53354.009436960005 2025-10-12,06:13:09.000,285,11072103,6205,0,1760249588,13207.209668930001,26238.823562010002,53353.65309384 2025-10-12,06:13:10.000,285,11072036,5645,0,1760249589,13206.751599849995,28084.144813410006,53353.28277648001 2025-10-12,06:13:11.000,285,11071959,6445,0,1760249590,13206.017342059997,27161.13878034,53352.93342048 2025-10-12,06:13:12.000,285,11071993,6165,0,1760249591,13205.222457479998,25776.929318759998,53352.61201296001 2025-10-12,06:13:13.000,285,11071928,5565,0,1760249592,13204.164856809999,25315.493268959995,53352.26964408 2025-10-12,06:13:14.000,285,11072014,5845,0,1760249593,13203.08031089999,35465.408671619996,53351.9272752 2025-10-12,06:13:15.000,285,11072103,6124,0,1760249594,13202.11028226,31312.914220349994,53351.445163920005 2025-10-12,06:13:16.000,285,11072011,6205,0,1760249595,13201.295188750002,31312.928318610007,53351.03292384001 2025-10-12,06:13:17.000,285,11072012,5725,0,1760249596,13200.345369039998,25776.555714870003,53350.54382544 2025-10-12,06:13:18.000,285,11072032,5645,0,1760249597,13199.60437493999,29006.00183829,53350.152546720004 2025-10-12,06:13:19.000,285,11072099,5884,0,1760249598,13198.924007629998,31774.075354080007,53349.71235816001 2025-10-12,06:13:20.000,285,11072010,5565,0,1760249599,13198.48614747999,33158.270717399995,53349.314092320004 2025-10-12,06:13:21.000,285,11072071,6365,0,1760249600,13197.852934339993,34542.26870508,53348.87390376001 2025-10-12,06:13:22.000,285,11072127,6045,0,1760249601,13197.320765849996,35003.683607490006,53348.56647048001 2025-10-12,06:13:23.000,285,11072099,6245,0,1760249602,13196.748179499999,29467.451986350003,53348.0494236 2025-10-12,06:13:24.000,285,11071938,5605,0,1760249603,13196.418100310002,27621.989752349997,53347.64417064 2025-10-12,06:13:25.000,285,11072014,5925,0,1760249604,13196.061075879996,29928.93738006,53347.24590480001 2025-10-12,06:13:26.000,285,11071972,5725,0,1760249605,13195.62321572999,27160.631242980002,53346.98039424001 2025-10-12,06:13:27.000,285,11072075,6365,0,1760249606,13195.367235949998,26237.963568150008,53346.49828296 2025-10-12,06:13:28.000,285,11072128,5565,0,1760249607,13195.266191299997,30390.359331600004,53346.20482392 2025-10-12,06:13:29.000,285,11072094,5965,0,1760249608,13195.158410340002,24392.642316750003,53345.79957096 2025-10-12,06:13:30.000,285,11072040,5884,0,1760249609,13194.983266279996,25776.724893990002,53345.61091872 2025-10-12,06:13:31.000,285,11071963,6565,0,1760249610,13194.65318709,31774.32207363,53345.191691520005 2025-10-12,06:13:32.000,285,11072060,5645,0,1760249611,13194.40394361999,28544.71382022,53344.856309760005 2025-10-12,06:13:33.000,285,11072162,5684,0,1760249612,13194.195118009993,29467.402642440007,53344.61176056001 2025-10-12,06:13:34.000,285,11071978,5725,0,1760249613,13193.817884650001,30851.605054889995,53344.34625000001 2025-10-12,06:13:35.000,285,11072161,5884,0,1760249614,13193.380024499995,29929.09246092,53344.05977808001 2025-10-12,06:13:36.000,285,11072139,6245,0,1760249615,13192.975845899993,28545.136768020006,53343.77330616001 2025-10-12,06:13:37.000,285,11072074,5725,0,1760249616,13192.362841689996,29468.065260660005,53343.45189864 2025-10-12,06:13:38.000,285,11072035,6165,0,1760249617,13191.763310099988,31313.774214210003,53343.25625928 2025-10-12,06:13:39.000,285,11072102,5684,0,1760249618,13191.210932679991,30391.339160670002,53342.91389040001 2025-10-12,06:13:40.000,285,11072080,5845,0,1760249619,13190.645082639989,29007.503302979996,53342.66934120001 2025-10-12,06:13:41.000,285,11071980,5965,0,1760249620,13190.133123079991,27162.386476350002,53342.38286928001 2025-10-12,06:13:42.000,285,11072009,6324,0,1760249621,13189.56727303999,25778.451930840005,53342.16626856001 2025-10-12,06:13:43.000,285,11072061,6165,0,1760249622,13189.122676580002,30853.733892150005,53341.91473224 2025-10-12,06:13:44.000,285,11072065,6084,0,1760249623,13188.812806319991,27624.076294829996,53341.62826032 2025-10-12,06:13:45.000,285,11072069,6245,0,1760249624,13188.523144989995,33622.08232401,53341.53742776 2025-10-12,06:13:46.000,285,11072040,5725,0,1760249625,13188.172856869998,34083.37034208,53341.29287856 2025-10-12,06:13:47.000,285,11072060,5645,0,1760249626,13188.044866980003,29469.460988399995,53340.999419520005 2025-10-12,06:13:48.000,285,11071985,6124,0,1760249627,13188.011185429998,34083.19411383,53340.85269000001 2025-10-12,06:13:49.000,285,11072047,6245,0,1760249628,13187.990976499997,30392.234400179994,53340.71993472 2025-10-12,06:13:50.000,285,11072120,5605,0,1760249629,13187.997712809993,30392.31898974,53340.594166560004 2025-10-12,06:13:51.000,285,11072063,6284,0,1760249630,13188.240219969994,27162.87286632,53340.47538552 2025-10-12,06:13:52.000,285,11072090,5485,0,1760249631,13188.442309269994,29469.8839362,53340.32166888001 2025-10-12,06:13:53.000,285,11072040,5725,0,1760249632,13188.684816429995,28547.399538750004,53340.30070752001 2025-10-12,06:13:54.000,285,11072107,6284,0,1760249633,13189.001423000002,29931.749982930007,53340.279746160006 2025-10-12,06:13:55.000,285,11072113,6124,0,1760249634,13189.398865289993,26240.825514929995,53340.20288784001 2025-10-12,06:13:56.000,285,11072060,5645,0,1760249635,13189.87040698999,29009.103455489996,53340.230836320006 2025-10-12,06:13:57.000,285,11072068,5845,0,1760249636,13190.294794519992,29009.272634609995,53340.14699088 2025-10-12,06:13:58.000,285,11072055,6045,0,1760249637,13190.698973119994,27625.373334749995,53340.24481056 2025-10-12,06:13:59.000,285,11072072,5845,0,1760249638,13191.123360649995,31778.16384948,53340.20288784001 2025-10-12,06:14:00.000,285,11072097,5925,0,1760249639,13191.446703529997,29471.279663940004,53340.26577192 2025-10-12,06:14:01.000,285,11072066,5845,0,1760249640,13191.830673199998,34546.68850959001,53340.30769464 2025-10-12,06:14:02.000,285,11072045,6284,0,1760249641,13192.25506073,34546.815393929995,53340.41948856001 2025-10-12,06:14:03.000,285,11072083,6245,0,1760249642,13192.544722059996,25780.57371897,53340.503334 2025-10-12,06:14:04.000,285,11072013,6324,0,1760249643,13192.847856009997,28548.999691260004,53340.545256720005 2025-10-12,06:14:05.000,285,11072136,6005,0,1760249644,13193.177935199994,27626.346114689994,53340.60115368 2025-10-12,06:14:06.000,285,11072098,5925,0,1760249645,13193.56864117999,31317.693530489996,53340.65705064001 2025-10-12,06:14:07.000,285,11072042,5645,0,1760249646,13193.918929300002,25319.76504174,53340.831728640005 2025-10-12,06:14:08.000,285,11072018,5765,0,1760249647,13194.289426349998,30856.616986320005,53340.91557408 2025-10-12,06:14:09.000,285,11072033,6045,0,1760249648,13194.680132329995,27627.008732910006,53341.03435512 2025-10-12,06:14:10.000,285,11072013,6365,0,1760249649,13195.232509749992,27627.114469859996,53341.118200560006 2025-10-12,06:14:11.000,285,11072036,5725,0,1760249650,13195.82530502999,31779.855640680005,53341.24396872 2025-10-12,06:14:12.000,285,11072056,5884,0,1760249651,13196.384418759997,28088.917074419995,53341.36274976 2025-10-12,06:14:13.000,285,11071948,5805,0,1760249652,13196.94353248999,27627.770038949995,53341.57935048 2025-10-12,06:14:14.000,285,11072093,6284,0,1760249653,13197.482437289997,30396.33699384,53341.64922168 2025-10-12,06:14:15.000,285,11072040,5725,0,1760249654,13198.12238673999,26705.497115399994,53341.837873920005 2025-10-12,06:14:16.000,285,11072089,6124,0,1760249655,13198.883589769997,31781.145631470004,53341.98460344 2025-10-12,06:14:17.000,285,11072023,6165,0,1760249656,13199.698683279996,26244.744831210002,53342.25710112 2025-10-12,06:14:18.000,285,11072117,6245,0,1760249657,13200.473358929994,29013.657193470004,53342.4946632 2025-10-12,06:14:19.000,285,11072079,6324,0,1760249658,13201.342342919997,28091.26443471,53342.74619952001 2025-10-12,06:14:20.000,285,11072013,6205,0,1760249659,13202.211326910001,29475.96028626,53343.04664568 2025-10-12,06:14:22.000,285,11071985,6205,0,1760249661,13203.881931789998,28553.948180520005,53343.61958952 2025-10-12,06:14:23.000,285,11071983,5965,0,1760249662,13204.703761609991,24862.981417739997,53344.04580384 2025-10-12,06:14:24.000,285,11071992,5725,0,1760249663,13205.49864618999,28093.259338500007,53344.3811856 2025-10-12,06:14:25.000,285,11071992,5565,0,1760249664,13206.360893869998,29939.306650290004,53344.8353484 2025-10-12,06:14:26.000,285,11071914,5765,0,1760249665,13207.101887969991,29939.546320709997,53345.310472560006 2025-10-12,06:14:27.000,285,11072049,6205,0,1760249666,13207.748573729994,26248.30464186,53345.65284144 2025-10-12,06:14:28.000,285,11072073,6165,0,1760249667,13208.476095209997,29016.991431960007,53346.01617168 2025-10-12,06:14:29.000,285,11072131,6045,0,1760249668,13209.190144069995,27171.52919796,53346.49129584 2025-10-12,06:14:30.000,285,11072178,5565,0,1760249669,13210.032182819989,30863.003498100006,53346.97340712 2025-10-12,06:14:31.000,285,11072020,5725,0,1760249670,13210.867485260002,28555.992428219994,53347.2808404 2025-10-12,06:14:32.000,285,11071995,6205,0,1760249671,13211.88466807,33170.30358231001,53347.83981 2025-10-12,06:14:33.000,285,11072050,5485,0,1760249672,13212.73344312999,31786.065924209994,53348.2241016 2025-10-12,06:14:34.000,285,11072095,6205,0,1760249673,13213.710208079989,31324.665120060003,53348.5734576 2025-10-12,06:14:35.000,285,11072080,5645,0,1760249674,13214.686973030002,29017.583558879996,53349.24422112 2025-10-12,06:14:36.000,285,11071988,5565,0,1760249675,13215.825409420002,29017.52716584,53349.60755136 2025-10-12,06:14:37.000,285,11072096,5765,0,1760249676,13216.768492819996,29479.083050850008,53350.14555960001 2025-10-12,06:14:38.000,285,11072176,5684,0,1760249677,13217.79914825,30863.264315909997,53350.66260648 2025-10-12,06:14:39.000,285,11072108,5365,0,1760249678,13218.89716678,29017.654050180005,53351.18664048 2025-10-12,06:14:40.000,285,11072116,5684,0,1760249679,13219.833513869999,29940.61778847,53351.61984192 2025-10-12,06:14:41.000,285,11072050,5525,0,1760249680,13220.776597269993,25787.95415808,53352.07400472 2025-10-12,06:14:42.000,285,11072053,6324,0,1760249681,13221.679262810001,29018.16863667,53352.64694856 2025-10-12,06:14:43.000,285,11072094,5645,0,1760249682,13222.52803786999,29941.153522349996,53353.28277648001 2025-10-12,06:14:44.000,285,11072077,6245,0,1760249683,13223.484593889989,32709.826214190005,53353.64610672001 2025-10-12,06:14:45.000,285,11072098,5605,0,1760249684,13224.427677289998,28095.606698789998,53354.26097328 2025-10-12,06:14:46.000,285,11071977,5965,0,1760249685,13225.357288070001,24404.393216459997,53354.729110320004 2025-10-12,06:14:47.000,285,11071913,6045,0,1760249686,13226.22627205999,32710.277358510008,53355.29506704001 2025-10-12,06:14:48.000,285,11072070,5845,0,1760249687,13227.108728669999,28096.311611790006,53355.7701912 2025-10-12,06:14:49.000,285,11072077,6245,0,1760249688,13228.018130520002,24404.98534338,53356.35012216001 2025-10-12,06:14:50.000,285,11072024,5605,0,1760249689,13228.947741299991,26250.884623439997,53356.86716904 2025-10-12,06:14:51.000,285,11072034,5485,0,1760249690,13229.76283480999,29481.289428539996,53357.37024168 2025-10-12,06:14:52.000,285,11072078,5925,0,1760249691,13230.638555109988,31788.744593609998,53357.936198400006 2025-10-12,06:14:53.000,285,11072116,5965,0,1760249692,13231.31218611,30866.210852250006,53358.34843848 2025-10-12,06:14:54.000,285,11072134,5684,0,1760249693,13232.03970758999,27174.870485580002,53358.8095884 2025-10-12,06:14:55.000,285,11072067,5965,0,1760249694,13232.619030249996,24406.557299370004,53359.34759664001 2025-10-12,06:14:56.000,285,11072091,6284,0,1760249695,13233.036681469988,30405.655943699996,53359.84368216 2025-10-12,06:14:57.000,285,11072051,6005,0,1760249696,13233.454332689995,27637.272266190004,53360.29784496 2025-10-12,06:14:58.000,285,11072057,6205,0,1760249697,13233.696839849996,29021.86942992,53360.74502064 2025-10-12,06:14:59.000,285,11072116,5645,0,1760249698,13233.838302359996,29022.17959164,53361.24110616001 2025-10-12,06:15:00.000,285,11072029,6205,0,1760249699,13233.845038669991,30406.847246670004,53361.63238488 2025-10-12,06:15:01.000,285,11072035,6165,0,1760249700,13233.797884499996,32714.478639990004,53361.939818160005 2025-10-12,06:15:02.000,285,11071970,5965,0,1760249701,13233.52169578999,27177.090961530004,53362.324109760004 2025-10-12,06:15:03.000,285,11072094,5765,0,1760249702,13233.245507079999,29945.989225530007,53362.610581680005 2025-10-12,06:15:04.000,285,11072044,5565,0,1760249703,13232.949109439993,27639.041597820004,53363.0018604 2025-10-12,06:15:05.000,285,11072010,5684,0,1760249704,13232.578612389996,31792.25506035,53363.29531944001 2025-10-12,06:15:06.000,285,11072060,5525,0,1760249705,13232.16769748,29946.56725419,53363.46999744001 2025-10-12,06:15:07.000,285,11072127,6165,0,1760249706,13231.776991500003,30869.559189000007,53363.64467544 2025-10-12,06:15:08.000,285,11072050,5684,0,1760249707,13231.413230760001,33176.96501016,53363.88922464 2025-10-12,06:15:09.000,285,11072098,5525,0,1760249708,13231.096624189995,28100.928791939994,53364.02896704 2025-10-12,06:15:10.000,285,11072062,5485,0,1760249709,13230.84064440999,28562.449431300003,53364.20364504 2025-10-12,06:15:11.000,285,11072057,6005,0,1760249710,13230.483619979997,32254.099959690007,53364.287490480005 2025-10-12,06:15:12.000,285,11072011,6365,0,1760249711,13230.220903889996,29023.920726750002,53364.46915560001 2025-10-12,06:15:13.000,285,11071970,5765,0,1760249712,13229.95145149,31792.628664239994,53364.51806544001 2025-10-12,06:15:14.000,285,11072029,6124,0,1760249713,13229.776307429995,30408.228876149995,53364.58793664 2025-10-12,06:15:15.000,285,11072083,6045,0,1760249714,13229.533800269994,25332.129215759996,53364.72767904 2025-10-12,06:15:16.000,285,11072094,5805,0,1760249715,13229.351919899993,30408.257072670007,53364.82549872 2025-10-12,06:15:17.000,285,11072058,5565,0,1760249716,13229.116149050002,27639.499791270006,53364.88139568001 2025-10-12,06:15:18.000,285,11072042,5485,0,1760249717,13228.860169269996,29485.293334379996,53364.909344160005 2025-10-12,06:15:19.000,285,11072064,5765,0,1760249718,13228.48967222,26716.514905589996,53364.9931896 2025-10-12,06:15:20.000,285,11072142,6005,0,1760249719,13228.105702549998,26254.99426623,53365.03511232 2025-10-12,06:15:21.000,285,11072082,5845,0,1760249720,13227.560061439995,30407.982156600003,53365.07004792001 2025-10-12,06:15:23.000,285,11072093,6165,0,1760249722,13226.23300837,28100.40010719,53365.08402216 2025-10-12,06:15:24.000,285,11072040,5565,0,1760249723,13225.424651169997,28100.20978068,53365.132932 2025-10-12,06:15:25.000,285,11071961,6365,0,1760249724,13224.548930869998,32714.633720850004,53365.04209944 2025-10-12,06:15:26.000,285,11072032,5805,0,1760249725,13223.58563853999,31791.479656049996,53365.01415096 2025-10-12,06:15:27.000,285,11072010,5565,0,1760249726,13222.56845572999,32252.838165420006,53364.90235704001 2025-10-12,06:15:28.000,285,11072050,5765,0,1760249727,13221.632108639991,31791.26113302,53364.83248584001 2025-10-12,06:15:29.000,285,11072017,6205,0,1760249728,13220.594716899992,33175.47764373,53364.573962400005 2025-10-12,06:15:30.000,285,11072069,6084,0,1760249729,13219.557325159993,30406.607576249997,53364.44120712 2025-10-12,06:15:31.000,285,11072056,5645,0,1760249730,13218.526669729988,32713.837169160004,53364.13377384001 2025-10-12,06:15:32.000,285,11072046,5525,0,1760249731,13217.61053156999,28099.173558569993,53364.00800568 2025-10-12,06:15:33.000,285,11072070,5725,0,1760249732,13216.57313982999,30406.170530190007,53363.686598160006 2025-10-12,06:15:34.000,285,11072137,6124,0,1760249733,13215.771518939997,32251.668009839996,53363.36519064 2025-10-12,06:15:35.000,285,11071961,5965,0,1760249734,13214.956425429998,31790.098026570005,53363.09269296 2025-10-12,06:15:36.000,285,11072016,5684,0,1760249735,13214.19522239999,30405.46561719,53362.78525968 2025-10-12,06:15:37.000,285,11072041,6284,0,1760249736,13213.460964609993,28559.404207140004,53362.50577488001 2025-10-12,06:15:38.000,285,11071980,5725,0,1760249737,13212.81427884999,25790.379058799997,53362.107509040005 2025-10-12,06:15:39.000,285,11072097,5884,0,1760249738,13212.234956189997,23944.317648750002,53361.87693408 2025-10-12,06:15:40.000,285,11072054,5884,0,1760249739,13211.628688289995,31788.448530149995,53361.52757808001 2025-10-12,06:15:41.000,285,11072068,5845,0,1760249740,13211.062838249993,29480.979266819995,53361.16424784001 2025-10-12,06:15:42.000,285,11072036,5565,0,1760249741,13210.48351559,27634.981298939994,53360.74502064 2025-10-12,06:15:43.000,285,11072083,6045,0,1760249742,13209.904192929993,28096.191776580003,53360.45854872 2025-10-12,06:15:44.000,285,11072082,5645,0,1760249743,13209.607795290001,27173.115252210002,53360.06028288 2025-10-12,06:15:45.000,285,11072095,6084,0,1760249744,13209.27771609999,29480.196813389994,53359.69695264 2025-10-12,06:15:46.000,285,11072103,6045,0,1760249745,13209.089099419994,29018.6691249,53359.31266104 2025-10-12,06:15:47.000,285,11072070,5445,0,1760249746,13208.954373219989,32248.615736549997,53358.98426640001 2025-10-12,06:15:48.000,285,11072044,5765,0,1760249747,13208.907219049994,28557.141436410006,53358.59298768 2025-10-12,06:15:49.000,285,11072003,6205,0,1760249748,13208.934164289989,32710.03768809,53358.36241272001 2025-10-12,06:15:50.000,285,11072065,6124,0,1760249749,13208.860064879998,29941.386143640004,53358.06895368 2025-10-12,06:15:51.000,285,11072050,5965,0,1760249750,13208.860064879998,32709.960147660007,53357.74055904001 2025-10-12,06:15:52.000,285,11072073,6084,0,1760249751,13208.839855949998,28095.613747919997,53357.482035600005 2025-10-12,06:15:53.000,285,11072093,6324,0,1760249752,13208.725338679993,26250.073973489998,53357.293383360004 2025-10-12,06:15:54.000,285,11072017,6165,0,1760249753,13208.678184509998,29018.753714460006,53357.09075688001 2025-10-12,06:15:55.000,285,11072029,6245,0,1760249754,13208.604085099993,24404.484855150004,53356.79031072 2025-10-12,06:15:56.000,285,11072081,6045,0,1760249755,13208.543458309992,30403.167600810004,53356.51082592 2025-10-12,06:15:57.000,285,11072057,6124,0,1760249756,13208.435677349997,26711.67920241,53356.41300624 2025-10-12,06:15:58.000,285,11071994,5725,0,1760249757,13208.408732110001,26711.643956760003,53356.1544828 2025-10-12,06:15:59.000,285,11072018,5605,0,1760249758,13208.395259489997,23020.247197050005,53355.93788208 2025-10-12,06:16:00.000,285,11071995,6045,0,1760249759,13208.361577939992,29941.675157970007,53355.8400624 2025-10-12,06:16:01.000,285,11072069,5884,0,1760249760,13208.274005909996,29941.703354490004,53355.71429424 2025-10-12,06:16:02.000,285,11072048,5645,0,1760249761,13208.132543399995,31325.933963460004,53355.51166776001 2025-10-12,06:16:03.000,285,11072066,5845,0,1760249762,13207.950663029995,29941.668108840007,53355.364938239996 2025-10-12,06:16:04.000,285,11072050,5805,0,1760249763,13207.741837419999,28095.839320080006,53355.302054160005 2025-10-12,06:16:05.000,285,11072073,6284,0,1760249764,13207.438703469998,28095.691288350004,53355.14833752 2025-10-12,06:16:06.000,285,11072006,5925,0,1760249765,13207.074942729996,31325.65904739,53354.90378832 2025-10-12,06:16:07.000,285,11072045,6205,0,1760249766,13206.583192099999,28095.57145314,53354.65225200001 2025-10-12,06:16:08.000,285,11072056,5605,0,1760249767,13206.226167669993,30863.948081520008,53354.59635504 2025-10-12,06:16:09.000,285,11072011,6245,0,1760249768,13205.62663608,29018.253226229994,53354.477574 2025-10-12,06:16:10.000,285,11072027,6045,0,1760249769,13205.013631870002,32248.051806150004,53354.15616648 2025-10-12,06:16:11.000,285,11072105,6245,0,1760249770,13204.31979193999,30402.25826304,53354.00244984001 2025-10-12,06:16:12.000,285,11072026,5525,0,1760249771,13203.740469279997,31786.354938539997,53353.81379760001 2025-10-12,06:16:13.000,285,11071980,5645,0,1760249772,13203.08031089999,30863.38415112,53353.56924840001 2025-10-12,06:16:14.000,285,11071967,6124,0,1760249773,13202.581823959998,29017.56241149,53353.19194392001 2025-10-12,06:16:15.000,285,11071998,5525,0,1760249774,13202.11028226,27633.204918179996,53352.96835608 2025-10-12,06:16:16.000,285,11072118,5565,0,1760249775,13201.598322699989,31785.875597699996,53352.63996144001 2025-10-12,06:16:17.000,285,11072045,6165,0,1760249776,13201.173935170002,33170.06391189,53352.402399360006 2025-10-12,06:16:18.000,285,11072081,6124,0,1760249777,13200.756283949995,31785.579534239994,53352.164837280005 2025-10-12,06:16:19.000,285,11072090,5605,0,1760249778,13200.399259519989,30401.102205720003,53352.01112064001 2025-10-12,06:16:20.000,285,11072055,6165,0,1760249779,13200.129807119993,25325.235166619997,53351.65477752001 2025-10-12,06:16:21.000,285,11072146,5725,0,1760249780,13199.766046379991,30862.11530772,53351.396254080006 2025-10-12,06:16:22.000,285,11072095,6365,0,1760249781,13199.40902195,28093.435566750006,53351.0189496 2025-10-12,06:16:24.000,285,11072044,5925,0,1760249783,13198.762336189997,27631.773944789995,53350.47395424 2025-10-12,06:16:25.000,285,11072050,5485,0,1760249784,13198.29079449,31322.966279729997,53350.20844368 2025-10-12,06:16:26.000,285,11072063,6245,0,1760249785,13197.933770059994,29938.799112930006,53350.005817200006 2025-10-12,06:16:27.000,285,11072114,5684,0,1760249786,13197.522855149997,30400.214015339996,53349.69139680001 2025-10-12,06:16:28.000,285,11072171,6124,0,1760249787,13197.10520392999,29015.96225898,53349.363002160004 2025-10-12,06:16:29.000,285,11072073,6245,0,1760249788,13196.754915809994,28092.991471560003,53349.195311280004 2025-10-12,06:16:30.000,285,11072065,6245,0,1760249789,13196.458518170002,32707.351969559997,53348.89486512 2025-10-12,06:16:31.000,285,11072018,5645,0,1760249790,13196.128438979991,28093.217043719997,53348.62935456 2025-10-12,06:16:32.000,285,11072015,6124,0,1760249791,13195.77141455,30400.214015339996,53348.31493416 2025-10-12,06:16:33.000,285,11072073,5925,0,1760249792,13195.326818089998,29477.539291380002,53347.96557816001 2025-10-12,06:16:34.000,285,11072022,5765,0,1760249793,13194.73402281,28554.79407612,53347.755964560005 2025-10-12,06:16:35.000,285,11071993,6245,0,1760249794,13194.215326939993,26247.81825189,53347.518402480004 2025-10-12,06:16:36.000,285,11071859,6405,0,1760249795,13193.622531659996,31785.008554710002,53347.141098 2025-10-12,06:16:37.000,285,11072040,5725,0,1760249796,13192.908482799998,27170.88772713,53346.91052304001 2025-10-12,06:16:38.000,285,11072039,6165,0,1760249797,13192.31568752,29477.990435700005,53346.617064 2025-10-12,06:16:39.000,285,11072061,6284,0,1760249798,13191.621847590002,23479.66719567,53346.246746640005 2025-10-12,06:16:40.000,285,11071969,6324,0,1760249799,13191.01557969,32246.606734500005,53346.079055760005 2025-10-12,06:16:41.000,285,11071979,6084,0,1760249800,13190.301530830002,26709.782986439997,53345.68078992 2025-10-12,06:16:42.000,285,11072088,5684,0,1760249801,13189.580745659994,29939.645008530002,53345.44322784 2025-10-12,06:16:43.000,285,11072122,5684,0,1760249802,13188.812806319991,29478.462727410006,53345.03797488 2025-10-12,06:16:44.000,285,11072061,6405,0,1760249803,13187.802359820002,28094.112283230003,53344.67464464 2025-10-12,06:16:45.000,285,11072009,6124,0,1760249804,13186.980529999993,29017.118316299995,53344.29035304 2025-10-12,06:16:46.000,285,11071975,6084,0,1760249805,13186.07112814999,31785.635927280004,53343.89208720001 2025-10-12,06:16:47.000,285,11072096,5645,0,1760249806,13185.188671539996,28094.14047975,53343.47286 2025-10-12,06:16:48.000,285,11072053,6045,0,1760249807,13184.211906589997,28094.041791929994,53342.99773584 2025-10-12,06:16:49.000,285,11072007,6245,0,1760249808,13183.275559499998,26709.74774079,53342.6344056 2025-10-12,06:16:50.000,285,11072034,5684,0,1760249809,13182.224695139994,29939.722548959995,53342.16626856001 2025-10-12,06:16:51.000,285,11072053,6084,0,1760249810,13181.13341291999,31323.861519240003,53341.69114440001 2025-10-12,06:16:52.000,285,11072090,5725,0,1760249811,13179.947822359994,27171.007562340004,53341.17409752 2025-10-12,06:16:53.000,285,11072013,6084,0,1760249812,13178.728550249994,32708.063931690005,53340.73390896001 2025-10-12,06:16:54.000,285,11071991,6124,0,1760249813,13177.39476086999,33169.39424454,53340.042184080005 2025-10-12,06:16:55.000,285,11072030,5645,0,1760249814,13176.391050679995,32246.310671040002,53339.608982640006 2025-10-12,06:16:56.000,285,11072135,6485,0,1760249815,13175.23914166999,27632.04181173,53339.04302592 2025-10-12,06:16:57.000,285,11072045,6084,0,1760249816,13174.302794579991,27631.88673087,53338.435146480006 2025-10-12,06:16:58.000,285,11072034,5325,0,1760249817,13173.299084389997,27631.830337830004,53337.94604808 2025-10-12,06:16:59.000,285,11071914,5565,0,1760249818,13172.423364089998,30861.875637300007,53337.37310424001 2025-10-12,06:17:00.000,285,11072047,6005,0,1760249819,13171.76320570999,31784.71954038,53336.71631496 2025-10-12,06:17:01.000,285,11072069,6124,0,1760249820,13171.089574709993,28554.758830470004,53336.136384000005 2025-10-12,06:17:02.000,285,11072030,5725,0,1760249821,13170.516988359996,31323.375129270004,53335.52151744 2025-10-12,06:17:03.000,285,11072023,6084,0,1760249822,13170.085864519999,27632.112303030008,53335.011457680004 2025-10-12,06:17:04.000,285,11072043,6205,0,1760249823,13169.621059129997,29477.919944399997,53334.41755248 2025-10-12,06:17:05.000,285,11072057,6205,0,1760249824,13169.365079349991,29939.440583760006,53333.94941544001 2025-10-12,06:17:06.000,285,11072050,5565,0,1760249825,13169.156253739995,26248.170708389996,53333.43935568 2025-10-12,06:17:07.000,285,11072019,6365,0,1760249826,13168.974373369994,29939.609762880005,53332.950257280005 2025-10-12,06:17:08.000,285,11072101,6084,0,1760249827,13168.819438239989,26709.89577252,53332.4332104 2025-10-12,06:17:09.000,285,11072138,5684,0,1760249828,13168.752075139993,29017.05487413,53331.95109912 2025-10-12,06:17:10.000,285,11072018,5565,0,1760249829,13168.846383479999,33631.51405995,53331.50392344001 2025-10-12,06:17:11.000,285,11072026,5765,0,1760249830,13169.10236325999,30401.666136119995,53331.056747760005 2025-10-12,06:17:12.000,285,11072038,5565,0,1760249831,13169.425706139991,35016.2099115,53330.74232736001 2025-10-12,06:17:13.000,285,11072077,6165,0,1760249832,13169.802939499998,35016.36499236,53330.36502288 2025-10-12,06:17:14.000,285,11071975,6165,0,1760249833,13170.254272269995,30402.293508689996,53330.04361536001 2025-10-12,06:17:15.000,285,11071993,6045,0,1760249834,13170.719077659996,27172.424437470007,53329.82002752 2025-10-12,06:17:16.000,285,11072035,6045,0,1760249835,13171.325345559999,29018.295521010004,53329.48464576 2025-10-12,06:17:17.000,285,11072133,5884,0,1760249836,13171.938349769996,32709.910803749997,53329.31695488 2025-10-12,06:17:18.000,285,11072030,5405,0,1760249837,13172.61871707999,36863.05377498,53329.17022536 2025-10-12,06:17:19.000,285,11072077,6365,0,1760249838,13173.413601660002,37324.65195477,53329.0095216 2025-10-12,06:17:20.000,285,11072009,6045,0,1760249839,13174.275849339996,30403.322681670004,53328.925676160005 2025-10-12,06:17:21.000,285,11072063,6245,0,1760249840,13175.13809701999,31326.46264821,53328.7649724 2025-10-12,06:17:22.000,285,11072030,5645,0,1760249841,13176.007081009993,28096.755706979995,53328.9047148 2025-10-12,06:17:23.000,285,11072005,5965,0,1760249842,13176.801965589992,28558.297493730002,53328.84183072 2025-10-12,06:17:25.000,285,11072148,5605,0,1760249844,13178.398471059998,32711.680135379996,53328.93266328 2025-10-12,06:17:26.000,285,11072091,6485,0,1760249845,13179.119256229991,30404.711360279995,53329.02349584 2025-10-12,06:17:27.000,285,11072072,5965,0,1760249846,13180.06233963,29020.558291740002,53329.19118672 2025-10-12,06:17:28.000,285,11072098,5645,0,1760249847,13180.890905759989,29482.04368545,53329.19817384 2025-10-12,06:17:29.000,285,11072035,5884,0,1760249848,13181.625163550001,31328.013456810004,53329.40080032001 2025-10-12,06:17:30.000,285,11071984,5565,0,1760249849,13182.319003479999,23945.008463489998,53329.49163288001 2025-10-12,06:17:31.000,285,11072058,5765,0,1760249850,13182.999370789992,29021.009436060005,53329.75714344001 2025-10-12,06:17:32.000,285,11072107,6245,0,1760249851,13183.73362857999,30405.331683719996,53329.93880856 2025-10-12,06:17:33.000,285,11072013,6245,0,1760249852,13184.312951239997,26713.75869576,53330.07855096 2025-10-12,06:17:34.000,285,11072130,5684,0,1760249853,13184.83838342,25790.752662690007,53330.27419032 2025-10-12,06:17:35.000,285,11072003,6205,0,1760249854,13185.437915009992,28097.83422387,53330.483803920004 2025-10-12,06:17:36.000,285,11072119,6405,0,1760249855,13185.97008349999,33173.59552602,53330.6864304 2025-10-12,06:17:37.000,285,11072011,6124,0,1760249856,13186.515724609992,25328.985303780006,53330.99386368 2025-10-12,06:17:38.000,285,11072132,6005,0,1760249857,13186.960321069993,28558.748638050005,53331.20347728 2025-10-12,06:17:39.000,285,11072030,5485,0,1760249858,13187.51269848999,29481.479755049993,53331.30129696 2025-10-12,06:17:40.000,285,11072090,5884,0,1760249859,13188.132439009998,24405.373045529996,53331.53187192001 2025-10-12,06:17:41.000,285,11072084,5605,0,1760249860,13188.69155273999,29942.3871201,53331.75545976 2025-10-12,06:17:42.000,285,11072064,5645,0,1760249861,13189.237193849993,24866.407294920005,53331.993021840004 2025-10-12,06:17:43.000,285,11072037,6405,0,1760249862,13189.71547186,31787.729518890003,53332.11879 2025-10-12,06:17:44.000,285,11072076,5565,0,1760249863,13190.166804629996,32710.235063729997,53332.29346800001 2025-10-12,06:17:45.000,285,11072078,5925,0,1760249864,13190.557510609993,30402.808095180008,53332.53103008 2025-10-12,06:17:46.000,285,11071996,5965,0,1760249865,13190.80675407999,31786.869525029993,53332.69173384 2025-10-12,06:17:47.000,285,11072088,5485,0,1760249866,13190.83369932,29940.913851930003,53332.82448912001 2025-10-12,06:17:48.000,285,11072071,6245,0,1760249867,13190.89432611,29017.900769729997,53333.03410272 2025-10-12,06:17:49.000,285,11072101,6045,0,1760249868,13190.941480279995,27633.47278512,53333.18083224001 2025-10-12,06:17:50.000,285,11072092,5645,0,1760249869,13190.85390825,30401.905806540002,53333.2716648 2025-10-12,06:17:51.000,285,11072170,5684,0,1760249870,13190.658555259994,29478.927969990007,53333.36948448 2025-10-12,06:17:52.000,285,11072030,6005,0,1760249871,13190.395839169993,28094.401297560005,53333.43935568 2025-10-12,06:17:53.000,285,11072202,5725,0,1760249872,13189.984924259996,27632.739675599994,53333.50922688 2025-10-12,06:17:54.000,285,11072081,6284,0,1760249873,13189.58748196999,24863.954197679996,53333.60704656 2025-10-12,06:17:55.000,285,11072089,6084,0,1760249874,13189.102467650002,30400.81319139,53333.4812784 2025-10-12,06:17:56.000,285,11072107,6205,0,1760249875,13188.523144989995,30400.460734890003,53333.49525264001 2025-10-12,06:17:57.000,285,11072090,5765,0,1760249876,13187.815832439992,32245.817231940004,53333.523201120006 2025-10-12,06:17:58.000,285,11072173,6365,0,1760249877,13186.980529999993,31784.169708240006,53333.4812784 2025-10-12,06:17:59.000,285,11072025,5965,0,1760249878,13186.044182909995,31322.585626710003,53333.34852312001 2025-10-12,06:18:00.000,285,11072075,6165,0,1760249879,13185.05394533999,26708.337914789998,53333.14589664 2025-10-12,06:18:01.000,285,11072054,5525,0,1760249880,13184.104125630001,31322.240219340005,53332.98519288 2025-10-12,06:18:02.000,285,11072023,6165,0,1760249881,13183.154305919998,26707.865623079997,53332.76859216 2025-10-12,06:18:03.000,285,11072046,5565,0,1760249882,13182.164068349994,29476.178809289995,53332.52404296 2025-10-12,06:18:04.000,285,11072066,5605,0,1760249883,13181.11320398999,27630.392315310004,53332.3633392 2025-10-12,06:18:05.000,285,11072067,6245,0,1760249884,13180.00171284,29014.446696030005,53331.944112000005 2025-10-12,06:18:06.000,285,11072088,5485,0,1760249885,13179.112519919996,28552.947204059994,53331.69956280001 2025-10-12,06:18:07.000,285,11072111,6124,0,1760249886,13178.075128179997,32244.012654659993,53331.37116816 2025-10-12,06:18:08.000,285,11072191,6205,0,1760249887,13177.158990019998,29014.00964997,53331.09168336 2025-10-12,06:18:09.000,285,11072096,5925,0,1760249888,13176.114861969989,29013.889814759998,53330.6864304 2025-10-12,06:18:10.000,285,11072010,5645,0,1760249889,13175.18525119,26706.850548360002,53330.39297136 2025-10-12,06:18:11.000,285,11072018,5765,0,1760249890,13174.370157680001,23938.304740859996,53329.90387296001 2025-10-12,06:18:12.000,285,11072125,6165,0,1760249891,13173.595482029988,29013.68538999,53329.45669728 2025-10-12,06:18:13.000,285,11072063,6124,0,1760249892,13172.90837841,27167.891846879997,53329.18419960001 2025-10-12,06:18:14.000,285,11072042,5565,0,1760249893,13172.234747410002,34550.184878069995,53328.72304968 2025-10-12,06:18:15.000,285,11072046,5925,0,1760249894,13171.62174319999,29936.00060832,53328.303822480004 2025-10-12,06:18:16.000,285,11072004,5725,0,1760249895,13171.197355669989,30397.267479000002,53327.9963892 2025-10-12,06:18:17.000,285,11072042,5725,0,1760249896,13170.665187179991,26705.89891581,53327.51427792 2025-10-12,06:18:18.000,285,11072068,5565,0,1760249897,13170.15996392999,34088.26243830001,53327.17190904001 2025-10-12,06:18:19.000,285,11072048,5445,0,1760249898,13169.661476989997,28551.311805899997,53326.78761744001 2025-10-12,06:18:20.000,285,11072092,5765,0,1760249899,13169.277507319995,27628.383313259998,53326.410312960004 2025-10-12,06:18:21.000,285,11072027,6205,0,1760249900,13168.866592409999,25782.737801879994,53326.04698272001 2025-10-12,06:18:22.000,285,11072006,5845,0,1760249901,13168.489359049992,31781.138582340005,53325.61378128001 2025-10-12,06:18:23.000,285,11072108,5925,0,1760249902,13168.19296141,29935.718643119995,53325.32032224 2025-10-12,06:18:24.000,285,11072040,5965,0,1760249903,13167.97066318,32243.025776459996,53324.90808216 2025-10-12,06:18:26.000,285,11072079,6365,0,1760249905,13167.76857388,25322.542398959995,53324.27225424001 2025-10-12,06:18:27.000,285,11072160,5605,0,1760249906,13167.795519119994,25784.507133510007,53323.99276944 2025-10-12,06:18:28.000,285,11072102,5884,0,1760249907,13167.90330007999,30860.416467389994,53323.6643748 2025-10-12,06:18:29.000,285,11072147,6165,0,1760249908,13168.098653069996,29476.474872749997,53323.44078696 2025-10-12,06:18:30.000,285,11072111,5965,0,1760249909,13168.347896539992,29476.996508369994,53323.245147600006 2025-10-12,06:18:31.000,285,11072090,5725,0,1760249910,13168.677975729988,29477.39830878,53322.91675296 2025-10-12,06:18:32.000,285,11072002,5884,0,1760249911,13169.095626949995,24402.052905300006,53322.81194616001 2025-10-12,06:18:33.000,285,11072018,5805,0,1760249912,13169.540223409997,33630.611771309996,53322.73508784001 2025-10-12,06:18:34.000,285,11072131,6005,0,1760249913,13170.031974039994,25325.2069701,53322.672203760005 2025-10-12,06:18:35.000,285,11072048,5645,0,1760249914,13170.597824079996,31323.706438380003,53322.58835832 2025-10-12,06:18:36.000,285,11072038,5925,0,1760249915,13171.217564599989,25325.21401923,53322.574384080006 2025-10-12,06:18:37.000,285,11071979,6245,0,1760249916,13171.736260469996,28093.879661939995,53322.455603040005 2025-10-12,06:18:38.000,285,11071889,6124,0,1760249917,13172.315583129988,33630.766852169996,53322.518487119996 2025-10-12,06:18:39.000,285,11071998,5845,0,1760249918,13172.915114719995,31784.938063409994,53322.69316512001 2025-10-12,06:18:40.000,285,11072058,5684,0,1760249919,13173.501173689998,33168.90785457,53322.66521664001 2025-10-12,06:18:41.000,285,11071954,5765,0,1760249920,13173.972715389995,29477.468800079994,53322.7560492 2025-10-12,06:18:42.000,285,11072112,5565,0,1760249921,13174.403839229992,33168.520152419995,53322.9656628 2025-10-12,06:18:43.000,285,11072026,5925,0,1760249922,13174.653082700002,33168.29458026,53322.9656628 2025-10-12,06:18:44.000,285,11072171,6245,0,1760249923,13174.767599969993,27631.09017918,53323.16130216 2025-10-12,06:18:45.000,285,11072070,6005,0,1760249924,13174.821490449998,31783.648072619995,53323.210212 2025-10-12,06:18:46.000,285,11071962,5765,0,1760249925,13174.626137459993,28092.307705950006,53323.32899304 2025-10-12,06:18:47.000,285,11072098,5965,0,1760249926,13174.403839229992,32706.400337009996,53323.391877120004 2025-10-12,06:18:48.000,285,11072034,5845,0,1760249927,13174.16133206999,32245.0559259,53323.50367104001 2025-10-12,06:18:49.000,285,11072042,5725,0,1760249928,13173.952506459995,30399.283530179993,53323.5945036 2025-10-12,06:18:50.000,285,11071895,5884,0,1760249929,13173.770626089994,32245.098220679996,53323.5945036 2025-10-12,06:18:51.000,285,11071930,5725,0,1760249930,13173.736944539989,23939.622928170007,53323.58751648 2025-10-12,06:18:52.000,285,11072146,5765,0,1760249931,13173.79757132999,32706.548368739997,53323.54559376 2025-10-12,06:18:53.000,285,11072069,6045,0,1760249932,13174.06702373,31783.859546520005,53323.65738768 2025-10-12,06:18:54.000,285,11072058,5605,0,1760249933,13174.255640409996,29476.76388708,53323.692323279996 2025-10-12,06:18:55.000,285,11071976,5845,0,1760249934,13174.538565429997,29938.2281334,53323.65040056001 2025-10-12,06:18:56.000,285,11072035,6165,0,1760249935,13174.808017829993,31322.486938889997,53323.72027176001 2025-10-12,06:18:57.000,285,11072027,6324,0,1760249936,13174.956216649989,28554.131457900003,53323.748220240006 2025-10-12,06:18:58.000,285,11072072,5725,0,1760249937,13175.17851487999,30399.805165800004,53323.86700128001 2025-10-12,06:18:59.000,285,11072008,5765,0,1760249938,13175.3267137,31322.698412790007,53323.727258880004 2025-10-12,06:19:00.000,285,11072021,6124,0,1760249939,13175.394076799996,29477.024704890006,53323.81809144001 2025-10-12,06:19:01.000,285,11071983,6005,0,1760249940,13175.454703589996,35014.07402511001,53323.88796264001 2025-10-12,06:19:02.000,285,11071995,5965,0,1760249941,13175.522066689991,28554.371128319995,53323.894949760004 2025-10-12,06:19:03.000,285,11072034,5765,0,1760249942,13175.555748239996,30861.657114269998,53323.93687248001 2025-10-12,06:19:04.000,285,11071908,5805,0,1760249943,13175.46817621,27631.830337830004,53323.92289824 2025-10-12,06:19:05.000,285,11072010,5684,0,1760249944,13175.373867869996,29016.286518959998,53323.915911120006 2025-10-12,06:19:06.000,285,11071987,6284,0,1760249945,13175.15830594999,34092.16060719,53323.90892400001 2025-10-12,06:19:07.000,285,11072018,5684,0,1760249946,13175.070733919994,28555.358006520008,53323.8739884 2025-10-12,06:19:08.000,285,11072047,5884,0,1760249947,13174.949480339994,32708.345896889994,53323.85302704 2025-10-12,06:19:09.000,285,11071959,6245,0,1760249948,13174.808017829993,32247.220008810007,53323.8739884 2025-10-12,06:19:10.000,285,11072055,5965,0,1760249949,13174.659819009998,29017.456674539993,53323.88097552 2025-10-12,06:19:11.000,285,11072029,6245,0,1760249950,13174.370157680001,25326.15155352,53323.748220240006 2025-10-12,06:19:12.000,285,11072067,6005,0,1760249951,13174.06702373,29017.618804529993,53323.734246 2025-10-12,06:19:13.000,285,11071982,5525,0,1760249952,13173.561800479998,31324.799053530005,53323.692323279996 2025-10-12,06:19:14.000,285,11072019,6084,0,1760249953,13172.955532579996,30863.341856340005,53323.629439200005 2025-10-12,06:19:15.000,285,11072045,6124,0,1760249954,13172.254956340003,32247.650005739997,53323.5945036 2025-10-12,06:19:16.000,285,11071942,5845,0,1760249955,13171.453335449994,35477.60366651999,53323.44078696 2025-10-12,06:19:17.000,285,11071919,6165,0,1760249956,13170.779704449997,29478.984363030002,53323.342967280005 2025-10-12,06:19:18.000,285,11071953,6324,0,1760249957,13169.978083559989,26248.854474000007,53323.21719912001 2025-10-12,06:19:19.000,285,11072036,5684,0,1760249958,13169.20340790999,23941.483898489998,53323.021559759996 2025-10-12,06:19:20.000,285,11071962,5845,0,1760249959,13168.408523329992,27632.725577339996,53322.79797192 2025-10-12,06:19:21.000,285,11072006,5805,0,1760249960,13167.687738159999,25325.228117489998,53322.60931968 2025-10-12,06:19:22.000,285,11071986,5605,0,1760249961,13167.020843469996,37321.95918711,53322.350796239996 2025-10-12,06:19:23.000,285,11071920,5884,0,1760249962,13166.320267229989,30400.453685760003,53322.071311440006 2025-10-12,06:19:24.000,285,11071969,6045,0,1760249963,13165.579273129995,32245.958214540005,53321.88964632 2025-10-12,06:19:25.000,285,11071993,6124,0,1760249964,13164.865224269997,27170.281501949998,53321.58221304 2025-10-12,06:19:27.000,285,11072048,5725,0,1760249966,13163.09357474,31784.268396059997,53320.9044624 2025-10-12,06:19:28.000,285,11071949,6405,0,1760249967,13162.224590749996,32707.105250010005,53320.57606776 2025-10-12,06:19:29.000,285,11072038,5765,0,1760249968,13161.166990079997,32245.648052820005,53320.18478904 2025-10-12,06:19:30.000,285,11071984,5605,0,1760249969,13160.062235240002,30861.445640370002,53319.77953608 2025-10-12,06:19:31.000,285,11071988,5805,0,1760249970,13158.822754200002,29015.814227249997,53319.41620584 2025-10-12,06:19:32.000,285,11072060,5845,0,1760249971,13157.623691020002,30861.48793515,53318.99697864001 2025-10-12,06:19:33.000,285,11071986,5645,0,1760249972,13156.316846879992,28554.420472230006,53318.61268704 2025-10-12,06:19:34.000,285,11071994,5765,0,1760249973,13154.942639640001,35014.44057987,53318.193459840004 2025-10-12,06:19:35.000,285,11071862,5684,0,1760249974,13153.48086037,27170.500024980007,53317.67641296 2025-10-12,06:19:36.000,285,11072026,5925,0,1760249975,13152.01234478999,28554.857518289995,53317.20128880001 2025-10-12,06:19:37.000,285,11072057,6485,0,1760249976,13150.483202419993,30862.12940598,53316.55847376001 2025-10-12,06:19:38.000,285,11071956,5925,0,1760249977,13149.149413040002,28555.10423784,53316.14623368001 2025-10-12,06:19:39.000,285,11071944,5845,0,1760249978,13147.647215910001,33169.44358845,53315.60822544 2025-10-12,06:19:40.000,285,11072032,6084,0,1760249979,13146.299953909991,26248.177757519996,53315.1051528 2025-10-12,06:19:41.000,285,11071982,5965,0,1760249980,13144.91901035999,27171.19788885,53314.46932488001 2025-10-12,06:19:42.000,285,11071967,6165,0,1760249981,13143.76710135,32246.82525753,53313.86144544 2025-10-12,06:19:43.000,285,11072021,6084,0,1760249982,13142.770127470001,28555.555382160004,53313.281514480004 2025-10-12,06:19:44.000,285,11071998,5565,0,1760249983,13142.002188129998,29017.019628480004,53312.63869944 2025-10-12,06:19:45.000,285,11072049,6245,0,1760249984,13141.44981071,30862.799073329996,53312.02383288 2025-10-12,06:19:46.000,285,11072008,5684,0,1760249985,13141.18035830999,28094.323757129998,53311.53473448 2025-10-12,06:19:47.000,285,11071983,6205,0,1760249986,13141.072577349994,35015.547293280004,53310.96877776 2025-10-12,06:19:48.000,285,11072013,6165,0,1760249987,13141.16688569,27632.718528209996,53310.49365360001 2025-10-12,06:19:49.000,285,11071963,6284,0,1760249988,13141.463283329991,27632.753773860008,53310.01154232 2025-10-12,06:19:50.000,285,11071945,6245,0,1760249989,13141.840516689997,26709.867576000004,53309.59930224 2025-10-12,06:19:51.000,285,11072144,5965,0,1760249990,13142.352476249995,25787.058918569994,53309.256933360004 2025-10-12,06:19:52.000,285,11072008,5725,0,1760249991,13142.911589980002,26248.551361410005,53308.91456448001 2025-10-12,06:19:53.000,285,11072040,5684,0,1760249992,13143.531330499995,33631.49291256,53308.62110544 2025-10-12,06:19:54.000,285,11072032,5725,0,1760249993,13144.124125779992,29017.357986720002,53308.3276464 2025-10-12,06:19:55.000,285,11072070,5805,0,1760249994,13144.85838356999,33170.45866317001,53308.201878240005 2025-10-12,06:19:56.000,285,11071981,6205,0,1760249995,13145.532014570003,34093.45059798,53308.02720024001 2025-10-12,06:19:57.000,285,11072115,6525,0,1760249996,13146.299953909991,27172.31870052,53307.92938056001 2025-10-12,06:19:58.000,285,11071980,5805,0,1760249997,13146.912958119989,31786.77788634,53307.92239344 2025-10-12,06:19:59.000,285,11072038,5645,0,1760249998,13147.539434949991,29479.780914720002,53307.88047072001 2025-10-12,06:20:00.000,285,11072070,5684,0,1760249999,13148.145702849994,28557.120289020007,53307.90143208 2025-10-12,06:20:01.000,285,11072029,6205,0,1760250000,13148.758707059991,25788.729562380002,53307.936367680006 2025-10-12,06:20:02.000,285,11072029,6045,0,1760250001,13149.277402929998,28557.324713790003,53307.9433548 2025-10-12,06:20:03.000,285,11071976,5884,0,1760250002,13149.83651665999,29018.852402279997,53307.96431616 2025-10-12,06:20:04.000,285,11071991,6045,0,1760250003,13150.496675039998,31787.623781939998,53308.104058560006 2025-10-12,06:20:05.000,285,11071983,6245,0,1760250004,13151.230932829996,29942.06286012,53308.21585248001 2025-10-12,06:20:06.000,285,11072127,5884,0,1760250005,13152.11338943999,30865.245121440006,53308.29969792 2025-10-12,06:20:07.000,285,11072036,5884,0,1760250006,13153.19793535,29942.612692259994,53308.47437592 2025-10-12,06:20:08.000,285,11072083,6165,0,1760250007,13154.134282439998,27174.073933890002,53308.656041040005 2025-10-12,06:20:09.000,285,11072100,5725,0,1760250008,13155.225564660002,29481.40221462,53308.85866752 2025-10-12,06:20:10.000,285,11072031,6124,0,1760250009,13156.330319499997,29020.198786110006,53309.06828112 2025-10-12,06:20:11.000,285,11072036,5645,0,1760250010,13157.381183860001,29020.26222828,53309.31981744001 2025-10-12,06:20:12.000,285,11072053,6124,0,1760250011,13158.344476189995,31327.59050901,53309.57135376 2025-10-12,06:20:13.000,285,11072146,5645,0,1760250012,13159.35492269,30866.161508339996,53309.83686432 2025-10-12,06:20:14.000,285,11072058,5925,0,1760250013,13160.298006089994,29020.523046090006,53310.214168800005 2025-10-12,06:20:15.000,285,11072067,6045,0,1760250014,13161.140044840002,24867.59154876,53310.52160208001 2025-10-12,06:20:16.000,285,11072012,5765,0,1760250015,13161.901247869995,27174.715404720002,53310.90589368001 2025-10-12,06:20:17.000,285,11072057,6284,0,1760250016,13162.642241969988,28097.601602580005,53311.19236560001 2025-10-12,06:20:18.000,285,11072042,5884,0,1760250017,13163.18788307999,31327.682147700005,53311.4718504 2025-10-12,06:20:19.000,285,11072092,5765,0,1760250018,13163.699842640002,31788.87147795,53311.76530944001 2025-10-12,06:20:20.000,285,11072050,5485,0,1760250019,13164.08381230999,27635.672113680004,53312.16357528 2025-10-12,06:20:21.000,285,11072091,5725,0,1760250020,13164.319583159995,28558.438476330004,53312.47799568 2025-10-12,06:20:22.000,285,11072123,5965,0,1760250021,13164.47451829,33172.735532160004,53312.71555776 2025-10-12,06:20:23.000,285,11072080,5765,0,1760250022,13164.51493615,29942.506955310004,53312.95311984 2025-10-12,06:20:24.000,285,11072054,5605,0,1760250023,13164.47451829,26250.955114740005,53313.2885016 2025-10-12,06:20:25.000,285,11072067,6084,0,1760250024,13164.299374229995,28096.621773510007,53313.428244 2025-10-12,06:20:26.000,285,11072083,6205,0,1760250025,13164.090548619999,24866.47073709,53313.77061288 2025-10-12,06:20:28.000,285,11072096,5684,0,1760250027,13163.457335480001,31788.103122779998,53314.001187840004 2025-10-12,06:20:29.000,285,11072076,5805,0,1760250028,13163.12725628999,29942.56334835,53314.13394312001 2025-10-12,06:20:30.000,285,11072013,6205,0,1760250029,13162.797177099994,35018.423338320004,53314.17586584 2025-10-12,06:20:31.000,285,11072085,6205,0,1760250030,13162.372789569992,27174.172621710008,53314.287659760004 2025-10-12,06:20:32.000,285,11071999,6084,0,1760250031,13162.01576514,29481.536148090003,53314.357530960006 2025-10-12,06:20:33.000,285,11072075,6245,0,1760250032,13161.658740709994,25328.675142060005,53314.38547944 2025-10-12,06:20:34.000,285,11071898,5765,0,1760250033,13161.247825799997,34557.57941544001,53314.38547944 2025-10-12,06:20:35.000,285,11071942,5565,0,1760250034,13160.951428159991,30866.27429442,53314.42740216001 2025-10-12,06:20:36.000,285,11071843,6084,0,1760250035,13160.47315015,28559.235028020004,53314.476312000006 2025-10-12,06:20:37.000,285,11071972,5925,0,1760250036,13159.994872139992,28559.354863229993,53314.49028624 2025-10-12,06:20:38.000,285,11072053,6284,0,1760250037,13159.35492269,34096.79893473,53314.41342792 2025-10-12,06:20:39.000,285,11072009,5965,0,1760250038,13158.809281579997,32712.60357141,53314.32958248001 2025-10-12,06:20:40.000,285,11072096,5765,0,1760250039,13158.203013679995,28098.271269930003,53314.27368552 2025-10-12,06:20:41.000,285,11072086,5725,0,1760250040,13157.482228510002,29482.664008890002,53314.25971128001 2025-10-12,06:20:42.000,285,11072054,5805,0,1760250041,13156.727761789989,27636.884564039996,53314.09202040001 2025-10-12,06:20:43.000,285,11072052,5725,0,1760250042,13155.95308613999,27636.722434049996,53313.88939392 2025-10-12,06:20:44.000,285,11072033,6405,0,1760250043,13155.292927759998,32251.245062040005,53313.854458320006 2025-10-12,06:20:45.000,285,11072050,5645,0,1760250044,13154.49804318,29020.90369911,53313.65881896001 2025-10-12,06:20:46.000,285,11072028,5765,0,1760250045,13153.736840149992,25329.161532030004,53313.45619248 2025-10-12,06:20:47.000,285,11072078,5684,0,1760250046,13152.854383539998,29943.282359610006,53313.2885016 2025-10-12,06:20:48.000,285,11072097,6324,0,1760250047,13152.0190811,29020.297473929997,53312.9740812 2025-10-12,06:20:49.000,285,11072094,5805,0,1760250048,13151.224196520001,29481.515000700005,53312.7644676 2025-10-12,06:20:50.000,285,11072030,5645,0,1760250049,13150.267640500002,30865.505939249997,53312.5199184 2025-10-12,06:20:51.000,285,11072056,5765,0,1760250050,13149.203303519993,29480.958119429997,53312.26139496 2025-10-12,06:20:52.000,285,11072114,5645,0,1760250051,13148.118757609998,30865.019549279998,53311.98889728 2025-10-12,06:20:53.000,285,11072026,5725,0,1760250052,13146.993793839989,22559.00852289,53311.61857992001 2025-10-12,06:20:54.000,285,11072116,5565,0,1760250053,13145.801466969999,30403.153502550005,53311.36005648001 2025-10-12,06:20:55.000,285,11072074,5765,0,1760250054,13144.548513309994,29480.048781660007,53311.052623200005 2025-10-12,06:20:56.000,285,11072005,6165,0,1760250055,13143.295559649989,33171.248165729994,53310.619421760006 2025-10-12,06:20:57.000,285,11072088,5805,0,1760250056,13142.096496469989,32248.228034400003,53310.214168800005 2025-10-12,06:20:58.000,285,11072119,6284,0,1760250057,13140.857015429989,32709.530150730003,53309.80192872001 2025-10-12,06:20:59.000,285,11072101,6245,0,1760250058,13139.92066833999,27633.712455540008,53309.41065 2025-10-12,06:21:00.000,285,11072019,6324,0,1760250059,13138.98432124999,34093.60567884,53308.97046144 2025-10-12,06:21:01.000,285,11072043,6205,0,1760250060,13138.182700359997,31786.418380710005,53308.50931152001 2025-10-12,06:21:02.000,285,11072047,6245,0,1760250061,13137.60337769999,29940.681230639995,53308.04117448 2025-10-12,06:21:03.000,285,11072100,5565,0,1760250062,13137.145308619998,31786.47477375,53307.6289344 2025-10-12,06:21:04.000,285,11072087,6245,0,1760250063,13136.882592529997,34554.9148443,53307.23066856 2025-10-12,06:21:05.000,285,11072060,5925,0,1760250064,13136.633349060001,31786.383135059994,53306.811441360005 2025-10-12,06:21:06.000,285,11072025,6245,0,1760250065,13136.478413929995,29017.745688869996,53306.46907248001 2025-10-12,06:21:07.000,285,11072092,5925,0,1760250066,13136.417787139995,27633.395244690008,53306.18260056001 2025-10-12,06:21:08.000,285,11072026,5925,0,1760250067,13136.47167762,28556.380130370002,53305.735424880004 2025-10-12,06:21:09.000,285,11072055,6045,0,1760250068,13136.46494130999,34093.42945059,53305.52581128 2025-10-12,06:21:10.000,285,11072059,6324,0,1760250069,13136.518831789996,27633.289507740003,53305.26030072 2025-10-12,06:21:11.000,285,11072098,5725,0,1760250070,13136.52556809999,31324.629874410006,53304.99479016 2025-10-12,06:21:12.000,285,11071962,5684,0,1760250071,13136.599667509996,30863.05989114,53304.77818944 2025-10-12,06:21:13.000,285,11072033,6205,0,1760250072,13136.57272227,22095.908878410002,53304.5895372 2025-10-12,06:21:14.000,285,11072077,6084,0,1760250073,13136.51209548,26710.001509470007,53304.43582056001 2025-10-12,06:21:15.000,285,11072052,5725,0,1760250074,13136.397578209995,29478.300597420006,53304.24018120001 2025-10-12,06:21:16.000,285,11071918,5845,0,1760250075,13136.26958832,27171.085102769997,53304.10043880001 2025-10-12,06:21:17.000,285,11072018,5765,0,1760250076,13136.20896153,24863.89075551,53303.87685096 2025-10-12,06:21:18.000,285,11072065,6405,0,1760250077,13136.060762709989,33169.34490063001,53303.70916008 2025-10-12,06:21:19.000,285,11072042,5884,0,1760250078,13135.959718059989,24863.806165949994,53303.576404800006 2025-10-12,06:21:20.000,285,11072053,6165,0,1760250079,13135.919300199988,30400.848437039996,53303.44364952 2025-10-12,06:21:21.000,285,11071958,5805,0,1760250080,13135.993399609994,30400.96827225,53303.24801016 2025-10-12,06:21:22.000,285,11072043,6045,0,1760250081,13136.067499019999,28093.99244802,53303.14320336001 2025-10-12,06:21:23.000,285,11072019,6245,0,1760250082,13136.107916879999,29478.448629150007,53302.99647384001 2025-10-12,06:21:24.000,285,11071933,6245,0,1760250083,13136.357160349995,35477.2230135,53302.954551120005 2025-10-12,06:21:25.000,285,11072109,6245,0,1760250084,13136.5929312,28556.105214299998,53302.8427572 2025-10-12,06:21:26.000,285,11072099,6045,0,1760250085,13136.821965739997,29479.287475620004,53302.75891176001 2025-10-12,06:21:27.000,285,11072075,6405,0,1760250086,13137.024055039998,32248.171641359993,53302.65410496 2025-10-12,06:21:28.000,285,11072058,5605,0,1760250087,13137.280034819989,26711.157566790003,53302.598208 2025-10-12,06:21:29.000,285,11072047,5965,0,1760250088,13137.495596739995,32248.622785679996,53302.521349680006 2025-10-12,06:21:30.000,285,11072116,5725,0,1760250089,13137.71115866,30864.68824017,53302.44449136001 2025-10-12,06:21:31.000,285,11072047,6084,0,1760250090,13137.967138439992,26712.024609779997,53302.41654288 2025-10-12,06:21:32.000,285,11072002,5485,0,1760250091,13138.317426559988,29019.359939639995,53302.40955576 2025-10-12,06:21:33.000,285,11072019,6405,0,1760250092,13138.64750575,29480.873529870005,53302.41654288 2025-10-12,06:21:34.000,285,11071995,6245,0,1760250093,13138.93043077,30865.231023180007,53302.36064592 2025-10-12,06:21:35.000,285,11072039,6045,0,1760250094,13139.267246269992,30403.802022510004,53302.43051712 2025-10-12,06:21:36.000,285,11072078,5805,0,1760250095,13139.469335569993,28096.7134122,53302.451478480005 2025-10-12,06:21:37.000,285,11072098,5765,0,1760250096,13139.678161179989,31326.695269500007,53302.46545272 2025-10-12,06:21:38.000,285,11072005,6245,0,1760250097,13139.90719572,31788.08197539,53302.521349680006 2025-10-12,06:21:39.000,285,11072134,5525,0,1760250098,13140.04865823,28558.057823309995,53302.5283368 2025-10-12,06:21:40.000,285,11072092,5925,0,1760250099,13140.2305386,29019.564364410006,53302.55628528 2025-10-12,06:21:41.000,285,11072132,5925,0,1760250100,13140.338319559996,27173.869509120006,53302.57724664 2025-10-12,06:21:42.000,285,11072052,5565,0,1760250101,13140.304638009991,31326.709367760006,53302.65410496 2025-10-12,06:21:43.000,285,11072076,5805,0,1760250102,13140.277692769996,32710.99636977,53302.62615648 2025-10-12,06:21:44.000,285,11072040,5684,0,1760250103,13140.2305386,30865.16758101,53302.61218224001 2025-10-12,06:21:45.000,285,11072014,5684,0,1760250104,13140.237274909996,27173.693280870008,53302.54231104001 2025-10-12,06:21:46.000,285,11072063,6084,0,1760250105,13140.21032967,23482.197833340004,53302.62615648 2025-10-12,06:21:47.000,285,11072110,5725,0,1760250106,13140.2305386,25789.37103321,53302.55628528 2025-10-12,06:21:48.000,285,11071933,6405,0,1760250107,13140.19012074,34556.81106027,53302.59122088001 2025-10-12,06:21:49.000,285,11072020,5845,0,1760250108,13140.237274909996,28096.69931394,53302.521349680006 2025-10-12,06:21:50.000,285,11072120,5965,0,1760250109,13140.291165390001,30865.386104039993,53302.619169360005 2025-10-12,06:21:51.000,285,11072047,6124,0,1760250110,13140.318110629996,35018.33169963,53302.57724664 2025-10-12,06:21:52.000,285,11072107,6165,0,1760250111,13140.27095646,29481.056807250003,53302.549298160004 2025-10-12,06:21:53.000,285,11072057,6205,0,1760250112,13140.284429079991,24866.527130129994,53302.57724664 2025-10-12,06:21:54.000,285,11072056,5805,0,1760250113,13140.351792180001,27635.206871100003,53302.49340120001 2025-10-12,06:21:55.000,285,11071982,5605,0,1760250114,13140.318110629996,29019.529118759994,53302.598208 2025-10-12,06:21:56.000,285,11072123,6165,0,1760250115,13140.318110629996,30403.780875120006,53302.51436256001 2025-10-12,06:21:57.000,285,11071976,5565,0,1760250116,13140.378737419996,32249.609663879994,53302.60519512 2025-10-12,06:21:58.000,285,11072050,6124,0,1760250117,13140.486518379992,28558.078970700008,53302.570259520005 2025-10-12,06:21:59.000,285,11072042,5805,0,1760250118,13140.614508270002,27173.834263469995,53302.5283368 2025-10-12,06:22:00.000,285,11071948,5725,0,1760250119,13140.755970779988,29481.0920529,53302.54231104001 2025-10-12,06:22:01.000,285,11072045,6205,0,1760250120,13140.857015429989,28558.269297210005,53302.598208 2025-10-12,06:22:02.000,285,11072109,6045,0,1760250121,13140.883960669998,22098.249189570008,53302.57724664 2025-10-12,06:22:03.000,285,11072051,6165,0,1760250122,13140.897433289989,29942.894657459998,53302.59122088001 2025-10-12,06:22:04.000,285,11072059,6165,0,1760250123,13140.931114839994,23944.134371370004,53302.69602768 2025-10-12,06:22:05.000,285,11072117,6084,0,1760250124,13140.883960669998,35480.373974610004,53302.7030148 2025-10-12,06:22:06.000,285,11072086,5645,0,1760250125,13140.910905909994,31788.956067510007,53302.668079200004 2025-10-12,06:22:07.000,285,11072139,6124,0,1760250126,13140.931114839994,30866.231999640004,53302.73096328001 2025-10-12,06:22:08.000,285,11071955,6205,0,1760250127,13140.985005319999,28559.1363402,53302.737950400006 2025-10-12,06:22:09.000,285,11072101,6324,0,1760250128,13141.04563211,28559.1363402,53302.80083448 2025-10-12,06:22:10.000,285,11072060,5485,0,1760250129,13141.09952258999,30404.922834180004,53302.8427572 2025-10-12,06:22:11.000,285,11071993,6405,0,1760250130,13141.193830929995,30866.401178760003,53302.80782160001 2025-10-12,06:22:12.000,285,11071934,5725,0,1760250131,13141.28813927,33173.55323124,53302.92660264001 2025-10-12,06:22:13.000,285,11071850,5565,0,1760250132,13141.517173809996,29020.74156912,53302.87769280001 2025-10-12,06:22:14.000,285,11072105,6124,0,1760250133,13141.793362520002,30866.344785719994,53302.9126284 2025-10-12,06:22:15.000,285,11072141,6245,0,1760250134,13142.089760159994,31327.773786389997,53302.96153824 2025-10-12,06:22:16.000,285,11072090,5645,0,1760250135,13142.453520899995,26251.906747290006,53302.89166704 2025-10-12,06:22:17.000,285,11072115,6084,0,1760250136,13142.952007840002,27174.73655211,53303.003460960004 2025-10-12,06:22:18.000,285,11072080,5645,0,1760250137,13143.362922749999,31789.266229229994,53303.073332160006 2025-10-12,06:22:19.000,285,11072075,6365,0,1760250138,13143.84793707,33173.532083850005,53303.09429352001 2025-10-12,06:22:20.000,285,11072102,6084,0,1760250139,13144.393578179988,27636.158503650004,53303.241023040006 2025-10-12,06:22:21.000,285,11072112,5645,0,1760250140,13144.90553774,28097.700290399996,53303.3667912 2025-10-12,06:22:22.000,285,11072075,6365,0,1760250141,13145.464651469993,28097.545209539996,53303.471598 2025-10-12,06:22:23.000,285,11072016,5805,0,1760250142,13146.050710439995,29943.240064829995,53303.6113404 2025-10-12,06:22:24.000,285,11072091,6124,0,1760250143,13146.704132509993,28097.33373564,53303.6113404 2025-10-12,06:22:25.000,285,11072169,5884,0,1760250144,13147.26324624,24867.147453569996,53303.70217296 2025-10-12,06:22:26.000,285,11072120,5605,0,1760250145,13147.869514140002,28558.508967629998,53303.86986384 2025-10-12,06:22:27.000,285,11072015,5884,0,1760250146,13148.42189156,23021.184731340007,53304.079477440006 2025-10-12,06:22:28.000,285,11072087,6284,0,1760250147,13148.994477909997,34095.55828785,53304.128387280005 2025-10-12,06:22:29.000,285,11072042,5965,0,1760250148,13149.418865439999,29942.577446609997,53304.2751168 2025-10-12,06:22:30.000,285,11071987,6324,0,1760250149,13149.789362489995,30403.85136642,53304.38691072001 2025-10-12,06:22:31.000,285,11072054,5445,0,1760250150,13150.233958949997,30403.943005110006,53304.57556296001 2025-10-12,06:22:32.000,285,11072078,5965,0,1760250151,13150.530356589989,28096.826198280003,53304.72229248001 2025-10-12,06:22:33.000,285,11071886,5645,0,1760250152,13150.846963159995,29942.591544869996,53304.82709928 2025-10-12,06:22:34.000,285,11072116,5805,0,1760250153,13151.177042349991,29942.577446609997,53304.99479016 2025-10-12,06:22:35.000,285,11072049,6284,0,1760250154,13151.513857849997,33634.22092587,53305.05767424001 2025-10-12,06:22:36.000,285,11071949,6084,0,1760250155,13151.91130013999,31326.984283829996,53305.218378 2025-10-12,06:22:37.000,285,11071996,5645,0,1760250156,13152.288533499996,29019.825182219996,53305.37908176 2025-10-12,06:22:38.000,285,11072087,6445,0,1760250157,13152.726393650002,30865.63282359,53305.47690144 2025-10-12,06:22:39.000,285,11072022,5645,0,1760250158,13153.117099629999,32249.990316900003,53305.65157944 2025-10-12,06:22:40.000,285,11072126,5805,0,1760250159,13153.635795499991,34095.769761749994,53305.77734760001 2025-10-12,06:22:41.000,285,11072096,5884,0,1760250160,13154.073655649998,30865.865444879993,53305.9869612 2025-10-12,06:22:42.000,285,11072082,6005,0,1760250161,13154.61256044999,26712.828210599997,53306.10574224 2025-10-12,06:22:43.000,285,11072077,6245,0,1760250162,13155.286191449988,34095.981235650004,53306.22452328 2025-10-12,06:22:44.000,285,11071992,5645,0,1760250163,13155.905931969995,28097.19980217,53306.30138160001 2025-10-12,06:22:45.000,285,11072115,6124,0,1760250164,13156.505463559988,24405.7889442,53306.49003384 2025-10-12,06:22:46.000,285,11072070,5845,0,1760250165,13157.19930349,29481.634835909994,53306.573879280004 2025-10-12,06:22:47.000,285,11072059,6045,0,1760250166,13157.886407109989,29020.205835240005,53306.80445424001 2025-10-12,06:22:48.000,285,11072079,6485,0,1760250167,13158.506147629996,29481.761720249997,53306.92323528001 2025-10-12,06:22:49.000,285,11072086,5845,0,1760250168,13159.098942909994,27174.701306460003,53307.05599056 2025-10-12,06:22:50.000,285,11072140,5645,0,1760250169,13159.583957229996,29943.423342209993,53307.20970720001 2025-10-12,06:22:51.000,285,11072052,5805,0,1760250170,13160.176752509993,32712.215869260006,53307.38438520001 2025-10-12,06:22:52.000,285,11072044,5884,0,1760250171,13160.72912992999,31328.034604200002,53307.489192 2025-10-12,06:22:53.000,285,11072116,5645,0,1760250172,13161.274771039993,29943.83219175,53307.67784424 2025-10-12,06:22:54.000,285,11072078,5925,0,1760250173,13161.83388477,31789.710324419997,53307.88047072001 2025-10-12,06:22:55.000,285,11072056,5805,0,1760250174,13162.359316950002,25329.739560689995,53307.99925176 2025-10-12,06:22:56.000,285,11072008,5565,0,1760250175,13162.878012819994,29021.432383859996,53308.22283960001 2025-10-12,06:22:57.000,285,11072041,6165,0,1760250176,13163.477544410001,28560.10207101,53308.38354336001 2025-10-12,06:22:58.000,285,11072073,6365,0,1760250177,13163.989503969999,27637.293413580002,53308.51629864 2025-10-12,06:22:59.000,285,11071987,6005,0,1760250178,13164.521672459996,26714.611640489995,53308.71892512001 2025-10-12,06:23:00.000,285,11072082,5605,0,1760250179,13165.067313569998,23484.47470233,53308.86565464001 2025-10-12,06:23:01.000,285,11072139,6165,0,1760250180,13165.599482059995,30406.41020061,53309.00539704 2025-10-12,06:23:02.000,285,11072085,6205,0,1760250181,13166.178804720003,24868.994325630003,53309.19404928 2025-10-12,06:23:03.000,285,11072084,5645,0,1760250182,13166.717709519995,29483.6297397,53309.38968864001 2025-10-12,06:23:04.000,285,11072090,5645,0,1760250183,13167.243141699997,34098.18056420999,53309.52943104 2025-10-12,06:23:05.000,285,11072090,5765,0,1760250184,13167.82920067,28560.997310520004,53309.71808328 2025-10-12,06:23:06.000,285,11072073,6165,0,1760250185,13168.421995949997,31329.634756710002,53309.829877200005 2025-10-12,06:23:07.000,285,11072122,5525,0,1760250186,13169.00805492,29022.609588570005,53310.12333624 2025-10-12,06:23:08.000,285,11072111,6645,0,1760250187,13169.715367470002,28561.286324850007,53310.3189756 2025-10-12,06:23:09.000,285,11072095,6165,0,1760250188,13170.254272269995,30868.748539049993,53310.451730880006 2025-10-12,06:23:10.000,285,11071927,6045,0,1760250189,13170.894221720002,30868.967062080003,53310.65435736 2025-10-12,06:23:11.000,285,11072119,6084,0,1760250190,13171.46007175999,31330.63573317,53310.86397096 2025-10-12,06:23:12.000,285,11072065,6284,0,1760250191,13172.032658110002,28100.625679350007,53311.10852016 2025-10-12,06:23:13.000,285,11072158,5725,0,1760250192,13172.510936119994,30408.130188330004,53311.34608224 2025-10-12,06:23:14.000,285,11072165,6205,0,1760250193,13173.056577229996,30869.869350719993,53311.57665720001 2025-10-12,06:23:15.000,285,11072092,5765,0,1760250194,13173.460755829998,31331.57326746,53311.80723216 2025-10-12,06:23:16.000,285,11072181,6245,0,1760250195,13173.871670739994,28563.020410829995,53312.009858640005 2025-10-12,06:23:17.000,285,11072146,5645,0,1760250196,13174.289321960001,30870.45442851,53312.275369200004 2025-10-12,06:23:18.000,285,11072145,6405,0,1760250197,13174.713709489988,23948.793846300003,53312.49895704 2025-10-12,06:23:19.000,285,11072066,5565,0,1760250198,13175.09767915999,29486.562177779997,53312.72254488001 2025-10-12,06:23:20.000,285,11071943,6205,0,1760250199,13175.555748239996,26718.023419410005,53312.92517136 2025-10-12,06:23:21.000,285,11072013,6045,0,1760250200,13175.959926839998,33178.818931350004,53313.20465616001 2025-10-12,06:23:22.000,285,11072129,6205,0,1760250201,13176.391050679995,23949.724331460005,53313.33741144 2025-10-12,06:23:23.000,285,11072082,5805,0,1760250202,13176.842383449992,29949.154284899996,53313.665806080004 2025-10-12,06:23:24.000,285,11072124,5684,0,1760250203,13177.260034669998,29026.51480659,53313.99420072001 2025-10-12,06:23:25.000,285,11072041,6045,0,1760250204,13177.60358648,28565.38186938,53314.11298176001 2025-10-12,06:23:26.000,285,11072187,5965,0,1760250205,13177.899984119991,28565.579245019995,53314.36451808 2025-10-12,06:23:27.000,285,11072084,5645,0,1760250206,13178.068391870002,25797.026388390004,53314.60906728 2025-10-12,06:23:28.000,285,11072068,5965,0,1760250207,13178.331107960003,26720.32143579,53314.93047480001 2025-10-12,06:23:29.000,285,11072046,5605,0,1760250208,13178.384998439993,30873.845060039996,53315.13310128 2025-10-12,06:23:30.000,285,11072057,5884,0,1760250209,13178.351316890003,25336.309349849995,53315.23790808001 2025-10-12,06:23:31.000,285,11072033,6045,0,1760250210,13178.378262129998,31335.89438415,53315.482457280006 2025-10-12,06:23:32.000,285,11072020,5765,0,1760250211,13178.230063310002,31336.07766153,53315.69207088001 2025-10-12,06:23:33.000,285,11072205,6405,0,1760250212,13178.129018660002,31797.802725660003,53315.796877680004 2025-10-12,06:23:34.000,285,11072065,6124,0,1760250213,13177.83935732999,31336.493560200004,53315.95758144001 2025-10-12,06:23:35.000,285,11072143,6205,0,1760250214,13177.590113859995,29029.362655110002,53316.1182852 2025-10-12,06:23:36.000,285,11072105,6124,0,1760250215,13177.212880499988,31336.838967570002,53316.22309200001 2025-10-12,06:23:37.000,285,11072170,5485,0,1760250216,13176.795229279996,28106.539899420008,53316.33488592 2025-10-12,06:23:38.000,285,11072112,5884,0,1760250217,13176.290006029994,28568.138079209995,53316.42571848 2025-10-12,06:23:39.000,285,11072093,6205,0,1760250218,13175.872354810002,22568.877304890004,53316.4327056 2025-10-12,06:23:40.000,285,11072048,5565,0,1760250219,13175.373867869996,29952.883274670006,53316.41174424001 2025-10-12,06:23:41.000,285,11072135,6245,0,1760250220,13174.861908309998,34106.378702400005,53316.45366696 2025-10-12,06:23:42.000,285,11072070,5884,0,1760250221,13174.12091420999,29952.974913359998,53316.40475712 2025-10-12,06:23:43.000,285,11072013,6084,0,1760250222,13173.541591549998,31798.95173385,53316.40475712 2025-10-12,06:23:44.000,285,11072041,6324,0,1760250223,13172.874696859995,29953.09474857,53316.35584728 2025-10-12,06:23:45.000,285,11072067,6245,0,1760250224,13172.201065859997,28568.652665700007,53316.23706624 2025-10-12,06:23:46.000,285,11072028,5845,0,1760250225,13171.50722593,27645.703025669995,53316.28597608 2025-10-12,06:23:47.000,285,11072090,5965,0,1760250226,13170.719077659996,28568.617420049995,53316.22309200001 2025-10-12,06:23:48.000,285,11072028,5805,0,1760250227,13169.978083559989,25338.198516689998,53316.153220800006 2025-10-12,06:23:49.000,285,11072097,6365,0,1760250228,13169.196671599995,25799.690959529995,53315.97155568 2025-10-12,06:23:50.000,285,11072146,5605,0,1760250229,13168.374841780002,28568.835943080005,53315.8038648 2025-10-12,06:23:51.000,285,11072065,6284,0,1760250230,13167.438494689988,30876.164223810003,53315.650148160006 2025-10-12,06:23:52.000,285,11071990,5765,0,1760250231,13166.488674979999,28568.772500909996,53315.44053456 2025-10-12,06:23:53.000,285,11072068,5805,0,1760250232,13165.4917011,27645.597288720004,53315.2099596 2025-10-12,06:23:54.000,285,11072139,6205,0,1760250233,13164.481254599996,33183.52070106,53315.07021720001 2025-10-12,06:23:55.000,285,11072036,5725,0,1760250234,13163.491017029992,31799.015176019995,53314.80470664001 2025-10-12,06:23:56.000,285,11072162,5645,0,1760250235,13162.440152670002,29952.876225540007,53314.58810592 2025-10-12,06:23:57.000,285,11072100,5725,0,1760250236,13161.449915099998,31337.374701449997,53314.2666984 2025-10-12,06:23:58.000,285,11072121,6365,0,1760250237,13160.304742399989,29029.750357259996,53313.9173424 2025-10-12,06:23:59.000,285,11072072,5884,0,1760250238,13159.402076859995,32721.598261289997,53313.6727932 2025-10-12,06:24:00.000,285,11072094,5805,0,1760250239,13158.37815774,33183.06250761,53313.31645008 2025-10-12,06:24:01.000,285,11072072,5645,0,1760250240,13157.367711239996,26722.07666916,53313.02299104 2025-10-12,06:24:02.000,285,11072124,5884,0,1760250241,13156.350528429997,24876.07165215,53312.6596608 2025-10-12,06:24:03.000,285,11072084,5525,0,1760250242,13155.292927759998,28567.905457920002,53312.33825328001 2025-10-12,06:24:04.000,285,11072068,5605,0,1760250243,13154.248799709989,31336.620444540007,53312.01684576 2025-10-12,06:24:05.000,285,11072128,5565,0,1760250244,13153.17099010999,30875.029313880004,53311.5417216 2025-10-12,06:24:06.000,285,11071961,6165,0,1760250245,13152.14033468,26260.161278519998,53311.122494400006 2025-10-12,06:24:07.000,285,11072106,5605,0,1760250246,13151.05578876999,26259.96390288,53310.79409976 2025-10-12,06:24:08.000,285,11072000,6205,0,1760250247,13149.870198209996,28105.81383903,53310.34692408 2025-10-12,06:24:09.000,285,11072129,6084,0,1760250248,13148.947323740002,25336.88737851,53310.01154232 2025-10-12,06:24:10.000,285,11072038,5845,0,1760250249,13147.876250449997,34566.41902446,53309.62725072 2025-10-12,06:24:11.000,285,11072172,5725,0,1760250250,13146.731077750002,29489.945760179995,53309.13116520001 2025-10-12,06:24:12.000,285,11072016,5565,0,1760250251,13145.606113979993,29028.333482129994,53308.7818092 2025-10-12,06:24:13.000,285,11072119,6124,0,1760250252,13144.393578179988,24874.77461223,53308.33463352 2025-10-12,06:24:14.000,285,11072173,6165,0,1760250253,13143.221460239998,30412.430157630006,53307.77566392 2025-10-12,06:24:15.000,285,11072094,5884,0,1760250254,13142.069551229994,30873.64063527,53307.38438520001 2025-10-12,06:24:16.000,285,11072055,6045,0,1760250255,13140.931114839994,28566.037438469997,53306.91624816 2025-10-12,06:24:17.000,285,11072109,6284,0,1760250256,13139.86677786,35487.85310153999,53306.48304672 2025-10-12,06:24:18.000,285,11072108,5925,0,1760250257,13138.694659919995,33641.700052800006,53305.9869612 2025-10-12,06:24:19.000,285,11072173,6124,0,1760250258,13137.717894969996,28565.21973939,53305.539785520006 2025-10-12,06:24:20.000,285,11072143,6205,0,1760250259,13136.667030609991,31795.27913712,53305.085622720006 2025-10-12,06:24:21.000,285,11072104,5884,0,1760250260,13135.690265659992,25334.518870829997,53304.70831824 2025-10-12,06:24:22.000,285,11072005,6245,0,1760250261,13134.632664989993,26718.693086760002,53304.23319408 2025-10-12,06:24:23.000,285,11072089,6405,0,1760250262,13133.655900039994,28102.775664,53303.73012144 2025-10-12,06:24:24.000,285,11072108,5684,0,1760250263,13132.679135089995,20719.122150719995,53303.31089424001 2025-10-12,06:24:25.000,285,11072074,5925,0,1760250264,13131.823623719996,35947.259001900005,53302.82878296001 2025-10-12,06:24:26.000,285,11072112,5645,0,1760250265,13130.968112349998,31332.398015669998,53302.40955576 2025-10-12,06:24:27.000,285,11072009,6245,0,1760250266,13130.18670038999,25794.559192889996,53301.95539296 2025-10-12,06:24:28.000,285,11072044,5725,0,1760250267,13129.371606879991,32254.868314859996,53301.46629456001 2025-10-12,06:24:29.000,285,11072065,6445,0,1760250268,13128.691239569998,27640.084869059996,53301.13091280001 2025-10-12,06:24:30.000,285,11072162,5725,0,1760250269,13127.99739964,31331.509825290006,53300.69771136001 2025-10-12,06:24:31.000,285,11072104,6005,0,1760250270,13127.418076979993,29023.96302153,53300.341368240006 2025-10-12,06:24:32.000,285,11072102,5525,0,1760250271,13126.77139121999,32715.47961645,53299.88021832001 2025-10-12,06:24:33.000,285,11072019,6324,0,1760250272,13126.205541179988,27639.288317369996,53299.5588108 2025-10-12,06:24:34.000,285,11072117,6245,0,1760250273,13125.720526860001,32253.69111015,53299.23740328001 2025-10-12,06:24:35.000,285,11072051,6245,0,1760250274,13125.18835836999,29023.335648959997,53298.88804728 2025-10-12,06:24:36.000,285,11072085,6324,0,1760250275,13124.824597630002,29946.045618570002,53298.60157536 2025-10-12,06:24:37.000,285,11072053,5965,0,1760250276,13124.44062796,32714.732408669995,53298.329077680006 2025-10-12,06:24:38.000,285,11072094,6005,0,1760250277,13124.09707615,28561.462553100006,53298.042605760005 2025-10-12,06:24:39.000,285,11072087,6365,0,1760250278,13123.834360059998,29484.250063140003,53297.78408232 2025-10-12,06:24:40.000,285,11072090,5684,0,1760250279,13123.558171349992,28561.173538770003,53297.54652024 2025-10-12,06:24:41.000,285,11072125,6084,0,1760250280,13123.396499909992,29484.031540109994,53297.36485512001 2025-10-12,06:24:42.000,285,11072135,6124,0,1760250281,13123.18093799,27176.611620690004,53297.09934456001 2025-10-12,06:24:43.000,285,11072052,5845,0,1760250282,13122.99905762,28099.314541169995,53296.87575672 2025-10-12,06:24:44.000,285,11072060,5645,0,1760250283,13122.87780404,30867.846250410003,53296.77094992001 2025-10-12,06:24:45.000,285,11072073,6205,0,1760250284,13122.83738618,34097.94089379,53296.59627192001 2025-10-12,06:24:46.000,285,11072113,6245,0,1760250285,13122.716132599999,27637.48374009,53296.44255528 2025-10-12,06:24:47.000,285,11072119,6124,0,1760250286,13122.682451049994,30406.015449330007,53296.40761968001 2025-10-12,06:24:48.000,285,11072136,6045,0,1760250287,13122.729605219989,28560.123218399996,53296.26089016001 2025-10-12,06:24:49.000,285,11072070,5684,0,1760250288,13122.722868909994,29482.945974090006,53296.14210912001 2025-10-12,06:24:50.000,285,11072001,6205,0,1760250289,13122.77002307999,28559.975186669995,53296.0652508 2025-10-12,06:24:51.000,285,11072075,6284,0,1760250290,13122.89801297,29944.353827369996,53296.07223792001 2025-10-12,06:24:52.000,285,11072160,5645,0,1760250291,13123.046211789995,29482.812040620003,53296.09319928001 2025-10-12,06:24:53.000,285,11072075,6084,0,1760250292,13123.214619539991,25329.803002860004,53295.960444000004 2025-10-12,06:24:54.000,285,11072070,5845,0,1760250293,13123.416708839992,29482.713352799998,53295.89755992 2025-10-12,06:24:55.000,285,11072101,6084,0,1760250294,13123.692897549998,30405.648894569997,53296.079225040005 2025-10-12,06:24:56.000,285,11072015,6084,0,1760250295,13124.05665829,28098.398154270006,53296.030315200005 2025-10-12,06:24:57.000,285,11072060,5565,0,1760250296,13124.427155339996,29021.298450389993,53296.135122 2025-10-12,06:24:58.000,285,11071954,6005,0,1760250297,13124.912169659998,31789.914749190008,53296.21198032 2025-10-12,06:24:59.000,285,11072068,6005,0,1760250298,13125.363502429995,27636.83522013,53296.267877280006 2025-10-12,06:25:00.000,285,11072090,5725,0,1760250299,13125.868725679997,26713.92082575,53296.3447356 2025-10-12,06:25:01.000,285,11072141,6124,0,1760250300,13126.454784649999,27636.651942750002,53296.47749088001 2025-10-12,06:25:02.000,285,11072039,6365,0,1760250301,13127.007162069996,24868.042693080002,53296.66614312 2025-10-12,06:25:03.000,285,11071990,5485,0,1760250302,13127.680793069994,31789.597538340007,53296.86178248001 2025-10-12,06:25:04.000,285,11072076,5645,0,1760250303,13128.280324660001,29020.9248465,53296.9735764 2025-10-12,06:25:05.000,285,11072136,5645,0,1760250304,13128.90680148999,24867.944005259997,53297.16921576 2025-10-12,06:25:06.000,285,11072059,6124,0,1760250305,13129.486124149997,34096.70024691,53297.31594528001 2025-10-12,06:25:07.000,285,11072121,6245,0,1760250306,13130.011556329999,31328.034604200002,53297.47664904 2025-10-12,06:25:08.000,285,11072031,6245,0,1760250307,13130.671714709992,26713.617713159998,53297.70023688001 2025-10-12,06:25:09.000,285,11072131,6165,0,1760250308,13131.197146889994,28559.418305400002,53297.83997928 2025-10-12,06:25:10.000,285,11072027,6245,0,1760250309,13131.783205859996,30405.204799379993,53298.06356712001 2025-10-12,06:25:11.000,285,11072050,5485,0,1760250310,13132.355792209994,33635.320590150004,53298.20330952001 2025-10-12,06:25:12.000,285,11072091,6245,0,1760250311,13132.86775176999,29482.311552390005,53298.39894888001 2025-10-12,06:25:13.000,285,11072022,5605,0,1760250312,13133.420129190003,27175.096057739996,53298.65747232001 2025-10-12,06:25:14.000,285,11072097,6005,0,1760250313,13134.00618815999,27636.553254929997,53298.81817608 2025-10-12,06:25:15.000,285,11072073,6365,0,1760250314,13134.578774510002,34096.82008212,53299.05573816 2025-10-12,06:25:16.000,285,11072132,5725,0,1760250315,13135.13115193,32250.878507279995,53299.20246768 2025-10-12,06:25:17.000,285,11072071,5965,0,1760250316,13135.703738279997,33635.03862495,53299.42605552001 2025-10-12,06:25:18.000,285,11072075,6405,0,1760250317,13136.316742489995,31789.35081879,53299.77541152 2025-10-12,06:25:19.000,285,11071947,6165,0,1760250318,13136.795020500002,32712.004395359996,53299.90117968 2025-10-12,06:25:20.000,285,11072105,6245,0,1760250319,13137.42823364,28559.11519281,53300.117780399996 2025-10-12,06:25:21.000,285,11072093,6005,0,1760250320,13137.946929509992,33173.320609949995,53300.36232960001 2025-10-12,06:25:22.000,285,11072119,6124,0,1760250321,13138.452152759994,28097.34078477,53300.58591744 2025-10-12,06:25:23.000,285,11072060,5645,0,1760250322,13138.977584939996,27635.911784099997,53300.844440880006 2025-10-12,06:25:24.000,285,11072114,5725,0,1760250323,13139.529962359993,28097.270293470006,53301.01911888 2025-10-12,06:25:25.000,285,11071925,6165,0,1760250324,13139.994767749995,31327.336740330007,53301.29860368001 2025-10-12,06:25:26.000,285,11072105,6284,0,1760250325,13140.425891589992,33173.010448229994,53301.55712712001 2025-10-12,06:25:27.000,285,11072098,5565,0,1760250326,13140.877224359989,26712.884603640006,53301.71783088 2025-10-12,06:25:28.000,285,11072049,6565,0,1760250327,13141.32855713,31327.139364689996,53301.87853464 2025-10-12,06:25:29.000,285,11072002,5684,0,1760250328,13141.759680969997,26712.729522780006,53302.15103232 2025-10-12,06:25:30.000,285,11072046,5525,0,1760250329,13142.21775004999,31327.11116817,53302.41654288 2025-10-12,06:25:31.000,285,11072059,6124,0,1760250330,13142.594983409996,31327.146413819995,53302.60519512 2025-10-12,06:25:32.000,285,11072088,5565,0,1760250331,13143.066525109993,29942.753674859996,53302.80782160001 2025-10-12,06:25:33.000,285,11072030,5725,0,1760250332,13143.423549539999,29942.795969640007,53303.08031928 2025-10-12,06:25:34.000,285,11072081,6045,0,1760250333,13143.922036479991,31788.511972320004,53303.31089424001 2025-10-12,06:25:35.000,285,11072116,5684,0,1760250334,13144.312742460002,28097.03062305,53303.49255936 2025-10-12,06:25:36.000,285,11072098,5605,0,1760250335,13144.79775677999,29942.803018770006,53303.625314640005 2025-10-12,06:25:37.000,285,11072084,5725,0,1760250336,13145.262562169992,29481.444509399997,53303.83492824001 2025-10-12,06:25:38.000,285,11072127,6365,0,1760250337,13145.801466969999,28558.579458930006,53304.11441304 2025-10-12,06:25:39.000,285,11071961,6245,0,1760250338,13146.18543664,33634.40420325,53304.26812968001 2025-10-12,06:25:40.000,285,11072118,5805,0,1760250339,13146.771495610003,26712.905751030004,53304.54761448 2025-10-12,06:25:41.000,285,11072040,5805,0,1760250340,13147.28345517,28558.6429011,53304.73626672 2025-10-12,06:25:42.000,285,11072105,6365,0,1760250341,13147.862777829992,33634.58748063,53304.98780304001 2025-10-12,06:25:43.000,285,11072000,5725,0,1760250342,13148.48251835,30404.584475940006,53305.232352240004 2025-10-12,06:25:44.000,285,11072067,6124,0,1760250343,13149.082049939992,26251.716420779994,53305.400043120004 2025-10-12,06:25:45.000,285,11072166,5565,0,1760250344,13149.78262618,25328.914812479998,53305.61664384 2025-10-12,06:25:46.000,285,11072066,5884,0,1760250345,13150.483202419993,23944.66305612,53305.972986960005 2025-10-12,06:25:47.000,285,11072024,5645,0,1760250346,13151.217460209991,26713.363944480006,53306.18260056001 2025-10-12,06:25:48.000,285,11072115,6605,0,1760250347,13151.99887217,27175.018517310004,53306.55291792 2025-10-12,06:25:49.000,285,11072068,5485,0,1760250348,13152.659030549992,27636.419321459995,53306.78349288001 2025-10-12,06:25:50.000,285,11071965,6324,0,1760250349,13153.406760959995,29020.840256940006,53307.11887464001 2025-10-12,06:25:51.000,285,11072064,5565,0,1760250350,13154.194909229998,27175.258187729996,53307.39835944 2025-10-12,06:25:52.000,285,11071986,5884,0,1760250351,13154.996530119992,30405.522010229994,53307.747715440004 2025-10-12,06:25:53.000,285,11072059,6405,0,1760250352,13155.79141469999,31328.450502869993,53308.034187360005 2025-10-12,06:25:54.000,285,11072119,5965,0,1760250353,13156.633453449998,30867.204779580003,53308.29969792 2025-10-12,06:25:55.000,285,11072134,5684,0,1760250354,13157.529382679997,29944.396122150007,53308.68398952 2025-10-12,06:25:56.000,285,11072006,5645,0,1760250355,13158.445520839996,26714.484756150006,53309.01937128 2025-10-12,06:25:57.000,285,11072121,6045,0,1760250356,13159.44923102999,27637.434396180004,53309.45257272 2025-10-12,06:25:58.000,285,11072157,6124,0,1760250357,13160.500095389994,28099.131263789997,53309.83686432 2025-10-12,06:25:59.000,285,11072092,5765,0,1760250358,13161.436442479993,26714.942949599994,53310.15827184001 2025-10-12,06:26:00.000,285,11072086,5765,0,1760250359,13162.426680049997,23484.904699260005,53310.633396 2025-10-12,06:26:01.000,285,11072063,6365,0,1760250360,13163.470808099992,31791.28228041,53310.99672624001 2025-10-12,06:26:02.000,285,11072052,5765,0,1760250361,13164.528408769991,30407.04462231,53311.42294056 2025-10-12,06:26:03.000,285,11072162,5485,0,1760250362,13165.518646339995,30868.713293399996,53311.97492304 2025-10-12,06:26:04.000,285,11072168,5565,0,1760250363,13166.62340117999,30869.023455119997,53312.31729192001 2025-10-12,06:26:05.000,285,11072121,6245,0,1760250364,13167.627111369999,34560.84316263,53312.799403200006 2025-10-12,06:26:06.000,285,11072120,5725,0,1760250365,13168.731866209993,33176.78173278,53313.29548872001 2025-10-12,06:26:07.000,285,11072067,6005,0,1760250366,13169.843357359998,29023.977119789997,53313.79157424 2025-10-12,06:26:08.000,285,11072069,6324,0,1760250367,13171.109783639993,33177.317466659995,53314.31560824 2025-10-12,06:26:09.000,285,11072125,6124,0,1760250368,13172.073075970002,29947.17347937,53314.811693760006 2025-10-12,06:26:10.000,285,11072094,5805,0,1760250369,13173.238457599997,30870.412133730002,53315.30777928001 2025-10-12,06:26:11.000,285,11072088,5884,0,1760250370,13174.349948750001,31331.989166130006,53315.873736 2025-10-12,06:26:12.000,285,11071974,5884,0,1760250371,13175.421022039991,31332.242934809998,53316.42571848 2025-10-12,06:26:13.000,285,11072040,5725,0,1760250372,13176.56619474,30871.032457170004,53316.970713840004 2025-10-12,06:26:14.000,285,11072089,6245,0,1760250373,13177.711367439995,28102.44435489,53317.48776072001 2025-10-12,06:26:15.000,285,11072183,5965,0,1760250374,13178.7622318,30410.012306040007,53318.0048076 2025-10-12,06:26:16.000,285,11072179,6205,0,1760250375,13179.840041399999,30410.118042989998,53318.549802960006 2025-10-12,06:26:17.000,285,11072098,5884,0,1760250376,13181.005423029994,28564.338598140006,53319.14370816001 2025-10-12,06:26:18.000,285,11072007,6485,0,1760250377,13182.164068349994,30871.821959730005,53319.63280656 2025-10-12,06:26:19.000,285,11072128,5884,0,1760250378,13183.147569610002,29026.120055310006,53320.19876328001 2025-10-12,06:26:20.000,285,11072087,6245,0,1760250379,13184.259060759992,35948.23883097,53320.6948488 2025-10-12,06:26:21.000,285,11072117,6324,0,1760250380,13185.424442390002,29949.316414889996,53321.32368960001 2025-10-12,06:26:22.000,285,11072030,6045,0,1760250381,13186.421416270001,29026.564150499995,53321.812788 2025-10-12,06:26:23.000,285,11072052,6005,0,1760250382,13187.445335389995,28103.769591329998,53322.32983488001 2025-10-12,06:26:24.000,285,11072092,5765,0,1760250383,13188.61745333,32718.764511030007,53323.04950824001 2025-10-12,06:26:25.000,285,11072061,6245,0,1760250384,13189.75588972,32257.52583687,53323.412838480006 2025-10-12,06:26:26.000,285,11072082,5565,0,1760250385,13190.705709429989,28565.917603259993,53323.99276944 2025-10-12,06:26:27.000,285,11072055,6165,0,1760250386,13191.621847590002,34565.432146260006,53324.48186784 2025-10-12,06:26:28.000,285,11072003,6205,0,1760250387,13192.585139919996,30873.845060039996,53325.10372152 2025-10-12,06:26:29.000,285,11072050,5565,0,1760250388,13193.36655187999,31335.704057640003,53325.59980704 2025-10-12,06:26:30.000,285,11072084,5445,0,1760250389,13194.181645389988,33643.427089649995,53326.05396984 2025-10-12,06:26:31.000,285,11072133,6084,0,1760250390,13194.969793659991,29951.797708650003,53326.60595232 2025-10-12,06:26:32.000,285,11072090,5485,0,1760250391,13195.82530502999,29952.220656449994,53327.081076480004 2025-10-12,06:26:33.000,285,11072105,6205,0,1760250392,13196.680816399989,25337.719175849998,53327.633058960004 2025-10-12,06:26:34.000,285,11072054,6084,0,1760250393,13197.455492050001,22107.582237690003,53328.16408008 2025-10-12,06:26:35.000,285,11072051,6045,0,1760250394,13198.25037663,27184.302221520004,53328.639204240004 2025-10-12,06:26:36.000,285,11072102,5965,0,1760250395,13199.045261209998,24877.143119910004,53329.114328400006 2025-10-12,06:26:37.000,285,11072093,6124,0,1760250396,13199.833409480001,31338.354530519995,53329.6034268 2025-10-12,06:26:38.000,285,11071963,6245,0,1760250397,13200.72260239999,26723.67682167,53330.03662824 2025-10-12,06:26:39.000,285,11072006,5765,0,1760250398,13201.402969709998,31338.988952219996,53330.54668800001 2025-10-12,06:26:40.000,285,11072103,6005,0,1760250399,13202.12375487999,32262.33334353,53330.93097960001 2025-10-12,06:26:41.000,285,11072021,6084,0,1760250400,13202.837803739989,30878.039292390007,53331.40610376 2025-10-12,06:26:42.000,285,11072073,6165,0,1760250401,13203.457544259996,31801.390732829997,53331.91616352001 2025-10-12,06:26:43.000,285,11072075,6165,0,1760250402,13204.030130609994,35032.31012441999,53332.34237784001 2025-10-12,06:26:44.000,285,11072106,5605,0,1760250403,13204.46125444999,31340.455171259993,53332.69872096 2025-10-12,06:26:45.000,285,11072065,6045,0,1760250404,13204.885641979992,31802.257775820006,53333.15987088001 2025-10-12,06:26:46.000,285,11072028,5525,0,1760250405,13205.168566999993,29495.00703552,53333.59307232001 2025-10-12,06:26:47.000,285,11071985,5845,0,1760250406,13205.43801939999,29033.845901790002,53333.99832528001 2025-10-12,06:26:48.000,285,11072042,5884,0,1760250407,13205.72094441999,22572.888259860003,53334.36864264 2025-10-12,06:26:49.000,285,11072129,6124,0,1760250408,13205.902824789991,25342.251766440007,53334.745947120005 2025-10-12,06:26:50.000,285,11072080,5925,0,1760250409,13206.131859330002,25804.082567520003,53335.13722584 2025-10-12,06:26:51.000,285,11072099,6124,0,1760250410,13206.327212319993,25342.766352930004,53335.48658184001 2025-10-12,06:26:52.000,285,11072166,5565,0,1760250411,13206.522565309999,32265.829712010003,53335.74510528001 2025-10-12,06:26:53.000,285,11072136,5684,0,1760250412,13206.690973059995,27650.848890570007,53336.12240976 2025-10-12,06:26:54.000,285,11072092,6084,0,1760250413,13206.7852814,28112.53165992,53336.41586880001 2025-10-12,06:26:55.000,285,11072120,5805,0,1760250414,13206.92674391,28574.242625789993,53336.67439224 2025-10-12,06:26:56.000,285,11072037,6084,0,1760250415,13206.9873707,28574.440001430004,53336.96086416 2025-10-12,06:26:57.000,285,11072073,6284,0,1760250416,13206.9873707,33651.491294370004,53337.22637472 2025-10-12,06:26:58.000,285,11072077,6365,0,1760250417,13206.973898079996,32728.61214564,53337.43598832 2025-10-12,06:26:59.000,285,11072109,6405,0,1760250418,13206.96042545999,29498.179144020003,53337.63162768 2025-10-12,06:27:00.000,285,11072077,6405,0,1760250419,13206.89979866999,29959.798471200003,53337.9180996 2025-10-12,06:27:01.000,285,11072065,6245,0,1760250420,13206.76507247,26729.44301001,53338.04386776001 2025-10-12,06:27:02.000,285,11072018,5565,0,1760250421,13206.583192099999,32268.000844049995,53338.20457152 2025-10-12,06:27:03.000,285,11072025,6165,0,1760250422,13206.313739699988,31345.297923570004,53338.386236640006 2025-10-12,06:27:04.000,285,11072075,6205,0,1760250423,13206.138595639997,26730.09152997,53338.56091464 2025-10-12,06:27:05.000,285,11071962,5645,0,1760250424,13205.734417039996,29961.067314600004,53338.67969568 2025-10-12,06:27:06.000,285,11071915,6045,0,1760250425,13205.37739260999,31345.897099619993,53338.868347920004 2025-10-12,06:27:07.000,285,11072108,5725,0,1760250426,13204.878905669997,29961.469115009997,53338.8962964 2025-10-12,06:27:08.000,285,11072063,6205,0,1760250427,13204.212010979994,32731.0229481,53338.95918048001 2025-10-12,06:27:09.000,285,11072066,5645,0,1760250428,13203.693315110002,29961.877964550004,53338.889309280006 2025-10-12,06:27:10.000,285,11072033,6045,0,1760250429,13203.012947799994,28115.90819319,53338.917257760004 2025-10-12,06:27:11.000,285,11072075,5884,0,1760250430,13202.305635249992,26731.35332424,53338.98014184001 2025-10-12,06:27:12.000,285,11072124,5684,0,1760250431,13201.584850079998,26269.832684880006,53338.917257760004 2025-10-12,06:27:13.000,285,11072082,5684,0,1760250432,13200.816910739995,29500.76617473,53338.91027064001 2025-10-12,06:27:14.000,285,11072142,5565,0,1760250433,13200.156752360002,23962.229488080004,53338.88232216001 2025-10-12,06:27:15.000,285,11072089,6165,0,1760250434,13199.44943981,33192.910142220004,53338.80546384 2025-10-12,06:27:16.000,285,11072057,6284,0,1760250435,13198.809490359992,31808.171995890007,53338.651747200005 2025-10-12,06:27:17.000,285,11072001,6045,0,1760250436,13198.29079449,25346.699767469996,53338.62379872001 2025-10-12,06:27:18.000,285,11072120,5925,0,1760250437,13197.637372420002,30423.490242600004,53338.47706920001 2025-10-12,06:27:19.000,285,11072038,5645,0,1760250438,13197.219721199996,30884.961538050004,53338.40719800001 2025-10-12,06:27:20.000,285,11072069,6045,0,1760250439,13196.84248783999,25346.544686609996,53338.246494240004 2025-10-12,06:27:21.000,285,11072047,6205,0,1760250440,13196.498936030002,32269.488210480005,53338.057842 2025-10-12,06:27:22.000,285,11072059,6124,0,1760250441,13196.202538389996,29500.258637370003,53337.94604808 2025-10-12,06:27:23.000,285,11072114,5645,0,1760250442,13195.858986579995,29038.709801489997,53337.84124128 2025-10-12,06:27:24.000,285,11072065,6245,0,1760250443,13195.616479419994,30423.321063480005,53337.68053752 2025-10-12,06:27:25.000,285,11072070,5725,0,1760250444,13195.468280599998,26269.56481794,53337.61765344001 2025-10-12,06:27:26.000,285,11072057,6084,0,1760250445,13195.320081780003,30423.349260000003,53337.596692080006 2025-10-12,06:27:27.000,285,11072022,5884,0,1760250446,13195.138201410002,29961.856817160005,53337.38707848 2025-10-12,06:27:28.000,285,11072106,5965,0,1760250447,13194.942848419996,28577.146867350006,53337.2892588 2025-10-12,06:27:29.000,285,11072139,6124,0,1760250448,13194.848540079991,28115.534589300005,53337.26829744 2025-10-12,06:27:30.000,285,11072106,5485,0,1760250449,13194.66665970999,31346.052180479994,53337.11458080001 2025-10-12,06:27:31.000,285,11072123,6245,0,1760250450,13194.49151565,28115.316066269996,53336.974838400005 2025-10-12,06:27:32.000,285,11072066,5684,0,1760250451,13194.478043029994,33192.043099229995,53336.95387704 2025-10-12,06:27:33.000,285,11072078,5565,0,1760250452,13194.370262069999,29961.074363730004,53336.856057360004 2025-10-12,06:27:34.000,285,11072141,6245,0,1760250453,13194.42415254999,32730.113610329994,53336.77919904001 2025-10-12,06:27:35.000,285,11072006,5684,0,1760250454,13194.370262069999,32268.459037499997,53336.688366480004 2025-10-12,06:27:36.000,285,11072082,5725,0,1760250455,13194.316371589994,31806.846759449996,53336.639456640005 2025-10-12,06:27:37.000,285,11072045,6165,0,1760250456,13194.255744799993,27191.583972809996,53336.53464984001 2025-10-12,06:27:38.000,285,11072123,6245,0,1760250457,13194.336580519994,29499.15897309,53336.63246952001 2025-10-12,06:27:39.000,285,11072081,5884,0,1760250458,13194.336580519994,34575.90010431,53336.51368848001 2025-10-12,06:27:40.000,285,11072023,6245,0,1760250459,13194.457834099994,27191.457088469993,53336.520675600004 2025-10-12,06:27:41.000,285,11072132,5765,0,1760250460,13194.498251959994,26268.408760620005,53336.520675600004 2025-10-12,06:27:42.000,285,11072035,6445,0,1760250461,13194.538669819995,28576.188185670006,53336.38792032 2025-10-12,06:27:43.000,285,11072050,5684,0,1760250462,13194.639714469995,33191.408677529995,53336.41586880001 2025-10-12,06:27:44.000,285,11072064,5645,0,1760250463,13194.69360495,29499.01094136,53336.38792032 2025-10-12,06:27:45.000,285,11072175,6245,0,1760250464,13194.659923399995,29037.462105479994,53336.373946080006 2025-10-12,06:27:46.000,285,11071996,5765,0,1760250465,13194.75423174,27191.36544978,53336.33901048 2025-10-12,06:27:47.000,285,11072109,6084,0,1760250466,13194.81485853,29498.84881137,53336.36695896001 2025-10-12,06:27:48.000,285,11072117,6124,0,1760250467,13194.902430559996,31344.811533600005,53336.41586880001 2025-10-12,06:27:49.000,285,11072089,6284,0,1760250468,13194.83506746,31806.289878180003,53336.26913928 2025-10-12,06:27:50.000,285,11072028,5725,0,1760250469,13194.801385909996,34113.893074980006,53336.255165040006 2025-10-12,06:27:51.000,285,11072087,6165,0,1760250470,13194.68686863999,29960.221418999994,53336.28311352 2025-10-12,06:27:52.000,285,11072128,5605,0,1760250471,13194.53193351,30883.185157290005,53336.24817792001 2025-10-12,06:27:53.000,285,11071986,5925,0,1760250472,13194.44436147999,27652.53363264,53336.255165040006 2025-10-12,06:27:54.000,285,11072060,5845,0,1760250473,13194.451097789999,31344.8820249,53336.2411908 2025-10-12,06:27:55.000,285,11072108,5765,0,1760250474,13194.498251959994,27191.21741805,53336.31804912 2025-10-12,06:27:56.000,285,11072042,5765,0,1760250475,13194.410679929999,27191.245614569998,53336.2411908 2025-10-12,06:27:57.000,285,11072103,6124,0,1760250476,13194.47130672,27652.822646970002,53336.22721656001 2025-10-12,06:27:58.000,285,11072100,5925,0,1760250477,13194.370262069999,29037.511449390004,53336.15734536001 2025-10-12,06:27:59.000,285,11072031,6205,0,1760250478,13194.201854319988,35960.5818576,53336.255165040006 2025-10-12,06:28:00.000,285,11072074,5845,0,1760250479,13193.952610849992,30883.805480730007,53336.16433248 2025-10-12,06:28:01.000,285,11072062,5925,0,1760250480,13193.53495963,31806.839710319997,53336.07349992 2025-10-12,06:28:02.000,285,11072132,5645,0,1760250481,13193.009527449998,29960.884037220007,53336.12939688001 2025-10-12,06:28:03.000,285,11071909,5925,0,1760250482,13192.497567890001,23961.094578150005,53336.01061584001 2025-10-12,06:28:04.000,285,11072010,5645,0,1760250483,13191.918245229994,29037.899151539998,53335.87786056 2025-10-12,06:28:05.000,285,11072131,6165,0,1760250484,13191.352395189992,23961.172118579998,53335.75907952 2025-10-12,06:28:06.000,285,11072045,6245,0,1760250485,13190.719182049994,31345.67857659,53335.6472856 2025-10-12,06:28:07.000,285,11072149,6365,0,1760250486,13190.085968909996,25345.663545360003,53335.52850456001 2025-10-12,06:28:09.000,285,11072018,5805,0,1760250488,13189.008159309997,35960.7933315,53335.25600688 2025-10-12,06:28:10.000,285,11072026,5845,0,1760250489,13188.53661761,28114.695742829994,53334.9485736 2025-10-12,06:28:11.000,285,11072106,5565,0,1760250490,13188.112230079998,27653.16100521,53334.864728160006 2025-10-12,06:28:12.000,285,11071997,6165,0,1760250491,13187.728260409996,31806.853808579996,53334.7040244 2025-10-12,06:28:13.000,285,11072043,5725,0,1760250492,13187.324081809995,29499.215366129996,53334.54332064 2025-10-12,06:28:14.000,285,11072026,5925,0,1760250493,13186.953584759998,31806.705776849994,53334.37562976 2025-10-12,06:28:15.000,285,11072076,5565,0,1760250494,13186.596560329992,29498.877007889998,53334.26383584001 2025-10-12,06:28:16.000,285,11072087,6165,0,1760250495,13186.15196386999,32729.338206030006,53334.08217072 2025-10-12,06:28:17.000,285,11072093,5805,0,1760250496,13185.700631099993,28113.96968244,53333.858582880006 2025-10-12,06:28:18.000,285,11072039,6124,0,1760250497,13185.128044749996,32729.140830389995,53333.71185336001 2025-10-12,06:28:19.000,285,11072068,5965,0,1760250498,13184.656503049999,30882.867946440005,53333.46031704 2025-10-12,06:28:20.000,285,11072062,5884,0,1760250499,13184.211906589997,25806.006980010003,53333.25769056001 2025-10-12,06:28:21.000,285,11071986,5805,0,1760250500,13183.75383750999,29959.565849909995,53333.069038320005 2025-10-12,06:28:22.000,285,11072120,5645,0,1760250501,13183.174514849998,29497.939473599996,53332.901347440005 2025-10-12,06:28:23.000,285,11072045,6205,0,1760250502,13182.689500529996,30420.66354147,53332.65679824001 2025-10-12,06:28:24.000,285,11072012,5725,0,1760250503,13182.244904069994,27189.94857465,53332.4332104 2025-10-12,06:28:25.000,285,11072069,6284,0,1760250504,13181.766626060002,27189.78644466,53332.15372560001 2025-10-12,06:28:26.000,285,11072005,6205,0,1760250505,13181.33550221999,20728.34241276,53331.944112000005 2025-10-12,06:28:27.000,285,11072123,6205,0,1760250506,13180.951532549989,27189.257759910004,53331.79738248001 2025-10-12,06:28:28.000,285,11072151,6165,0,1760250507,13180.621453359992,27650.566925370003,53331.510910560006 2025-10-12,06:28:29.000,285,11072039,6165,0,1760250508,13180.338528339991,31803.893173980003,53331.29430984001 2025-10-12,06:28:30.000,285,11072050,5925,0,1760250509,13180.02192177,24880.914404459996,53331.18251592 2025-10-12,06:28:31.000,285,11072094,5884,0,1760250510,13179.617743169998,30880.3443579,53330.86809552 2025-10-12,06:28:32.000,285,11072135,6165,0,1760250511,13179.173146709996,29033.972786130005,53330.73534024 2025-10-12,06:28:33.000,285,11072115,6124,0,1760250512,13178.86327645,27187.601214359995,53330.41393272 2025-10-12,06:28:34.000,285,11072094,5884,0,1760250513,13178.479306779998,25802.84192064,53330.17637064 2025-10-12,06:28:35.000,285,11072152,5725,0,1760250514,13178.142491279992,28110.099710070004,53330.06457672 2025-10-12,06:28:36.000,285,11072017,6445,0,1760250515,13177.913456739996,27186.635483549995,53329.86195024 2025-10-12,06:28:37.000,285,11072038,5765,0,1760250516,13177.72484006,22109.71812408,53329.61041392001 2025-10-12,06:28:38.000,285,11072067,6365,0,1760250517,13177.57664123999,27647.359571220004,53329.40080032001 2025-10-12,06:28:39.000,285,11072152,5765,0,1760250518,13177.670949579995,32723.360543789997,53329.19817384 2025-10-12,06:28:40.000,285,11072088,5765,0,1760250519,13177.53622337999,32261.522693580002,53328.98157312 2025-10-12,06:28:41.000,285,11072060,5845,0,1760250520,13177.462123969999,32261.170237080005,53328.806895120004 2025-10-12,06:28:42.000,285,11072102,5684,0,1760250521,13177.51601444999,32722.394812979997,53328.61824288 2025-10-12,06:28:43.000,285,11072017,6245,0,1760250522,13177.69789481999,29029.933634639994,53328.422603520004 2025-10-12,06:28:44.000,285,11072029,6205,0,1760250523,13177.81914839999,31336.902409739996,53328.28286112 2025-10-12,06:28:45.000,285,11072162,5645,0,1760250524,13177.90672043,27183.0756729,53328.11517024 2025-10-12,06:28:46.000,285,11071955,6284,0,1760250525,13177.947138290001,29028.643643849995,53328.01735056 2025-10-12,06:28:47.000,285,11072074,5925,0,1760250526,13177.879775189991,29951.17738521,53327.87760816 2025-10-12,06:28:48.000,285,11072085,6205,0,1760250527,13177.873038879996,23951.824972200004,53327.69594304001 2025-10-12,06:28:49.000,285,11072039,6485,0,1760250528,13177.974083529996,29950.937714789994,53327.6120976 2025-10-12,06:28:50.000,285,11072048,5725,0,1760250529,13178.176172829997,30873.753421350004,53327.50030368 2025-10-12,06:28:51.000,285,11072057,6365,0,1760250530,13178.270481170002,28104.812862570005,53327.402484 2025-10-12,06:28:52.000,285,11072049,6165,0,1760250531,13178.189645450002,31335.133078109997,53327.1579348 2025-10-12,06:28:53.000,285,11072050,5725,0,1760250532,13177.960610909991,29950.980009570005,53327.10902496 2025-10-12,06:28:54.000,285,11072059,6324,0,1760250533,13177.84609364,26259.223744229996,53326.9483212 2025-10-12,06:28:55.000,285,11072089,6205,0,1760250534,13177.53622337999,28566.580221480006,53326.75268184 2025-10-12,06:28:56.000,285,11072071,6045,0,1760250535,13177.361079319999,33181.525797270006,53326.61992656001 2025-10-12,06:28:57.000,285,11071999,5925,0,1760250536,13177.239825739998,29028.241843440002,53326.40332584001 2025-10-12,06:28:58.000,285,11072106,5845,0,1760250537,13177.239825739998,27182.41305468,53326.2496092 2025-10-12,06:28:59.000,285,11072047,6245,0,1760250538,13176.990582270002,32258.68189419,53326.05396984 2025-10-12,06:29:00.000,285,11072046,5645,0,1760250539,13176.801965589992,31797.168303960003,53325.97012440001 2025-10-12,06:29:01.000,285,11072125,6205,0,1760250540,13176.52577688,26720.885366190007,53325.907240320004 2025-10-12,06:29:02.000,285,11071896,5565,0,1760250541,13176.17548875999,26720.906513580005,53325.70461384 2025-10-12,06:29:03.000,285,11072094,5845,0,1760250542,13175.885827429993,23951.895463499997,53325.5508972 2025-10-12,06:29:04.000,285,11072054,5684,0,1760250543,13175.683738129992,29027.988074759996,53325.425129040006 2025-10-12,06:29:05.000,285,11071825,6245,0,1760250544,13175.697210749997,29488.93068546,53325.187566960005 2025-10-12,06:29:06.000,285,11072108,5845,0,1760250545,13175.495121449996,31795.969951859995,53325.11070864001 2025-10-12,06:29:07.000,285,11072029,6324,0,1760250546,13175.38734049,29027.050540469994,53324.86615944 2025-10-12,06:29:08.000,285,11072039,6205,0,1760250547,13175.48838514,28565.459409810006,53324.67052008 2025-10-12,06:29:09.000,285,11072077,6365,0,1760250548,13175.515330379996,28103.706149160003,53324.49584208 2025-10-12,06:29:10.000,285,11072046,5684,0,1760250549,13175.501857759991,29026.430217030007,53324.45391936 2025-10-12,06:29:11.000,285,11072127,6245,0,1760250550,13175.38734049,27642.10796937,53324.24430576001 2025-10-12,06:29:12.000,285,11072086,5845,0,1760250551,13175.27955952999,28564.89547941,53324.111550480004 2025-10-12,06:29:13.000,285,11072127,6045,0,1760250552,13175.09767915999,34564.099860689996,53323.88796264001 2025-10-12,06:29:14.000,285,11072121,6124,0,1760250553,13174.855171999989,33179.79876042,53323.74123312001 2025-10-12,06:29:15.000,285,11072088,5645,0,1760250554,13174.498147569997,29949.58428183,53323.56655512 2025-10-12,06:29:16.000,285,11072043,6084,0,1760250555,13173.90535229,25334.913622110005,53323.40585136001 2025-10-12,06:29:17.000,285,11072046,5884,0,1760250556,13173.346238559992,29026.719231359995,53323.20322488 2025-10-12,06:29:18.000,285,11072061,6205,0,1760250557,13172.90837841,26257.701132150003,53323.07046960001 2025-10-12,06:29:19.000,285,11072072,5805,0,1760250558,13172.477254569989,31795.095859740002,53322.7560492 2025-10-12,06:29:20.000,285,11072117,6245,0,1760250559,13172.133702760002,28564.768595069996,53322.623293920005 2025-10-12,06:29:21.000,285,11072136,5884,0,1760250560,13171.938349769996,26257.26408609,53322.37874472001 2025-10-12,06:29:22.000,285,11072132,5245,0,1760250561,13171.992240250001,34563.23986683,53322.1970796 2025-10-12,06:29:23.000,285,11072026,6005,0,1760250562,13171.884459289991,32716.981081139995,53321.94554328001 2025-10-12,06:29:24.000,285,11072021,6405,0,1760250563,13171.850777740001,27179.149307490006,53321.847723599996 2025-10-12,06:29:25.000,285,11072086,5565,0,1760250564,13171.897931909996,31793.50275636,53321.59618728 2025-10-12,06:29:26.000,285,11072063,6245,0,1760250565,13171.918140839996,24409.454491800003,53321.37259944001 2025-10-12,06:29:27.000,285,11072149,6124,0,1760250566,13171.803623569991,28562.14631871,53321.19093432 2025-10-12,06:29:28.000,285,11072146,5684,0,1760250567,13171.365763419999,31330.529996219993,53321.0791404 2025-10-12,06:29:29.000,285,11072024,5884,0,1760250568,13171.002002679998,31791.641786039996,53320.82061696001 2025-10-12,06:29:30.000,285,11072121,6565,0,1760250569,13170.725813969992,30868.19165778,53320.54811928 2025-10-12,06:29:31.000,285,11072058,5765,0,1760250570,13170.34858061,24868.966129110006,53320.3804284 2025-10-12,06:29:32.000,285,11071999,6324,0,1760250571,13169.991556179993,31790.46458133,53320.18478904 2025-10-12,06:29:33.000,285,11072025,6324,0,1760250572,13169.823148429998,30867.359860440003,53320.04504664 2025-10-12,06:29:34.000,285,11072096,5845,0,1760250573,13169.607586509992,31790.14737048,53319.66075504 2025-10-12,06:29:35.000,285,11072128,5805,0,1760250574,13169.3313978,31790.034584399997,53319.4721028 2025-10-12,06:29:36.000,285,11072106,5765,0,1760250575,13169.00131860999,33174.25814424,53319.26248920001 2025-10-12,06:29:37.000,285,11072109,6165,0,1760250576,13168.772284069993,34096.897622549994,53319.05986272 2025-10-12,06:29:38.000,285,11072112,5645,0,1760250577,13168.799229309989,32712.377999250006,53318.7035196 2025-10-12,06:29:40.000,285,11072066,5925,0,1760250579,13168.98784599,27174.25016214,53318.319228 2025-10-12,06:29:41.000,285,11072072,5645,0,1760250580,13169.32466148999,34095.31156830001,53318.11660152001 2025-10-12,06:29:42.000,285,11072124,5765,0,1760250581,13169.823148429998,23943.422409239996,53317.9349364 2025-10-12,06:29:43.000,285,11072131,6205,0,1760250582,13170.22732703,32248.806063059994,53317.81615536 2025-10-12,06:29:44.000,285,11072078,5684,0,1760250583,13170.59108777,28095.761779649998,53317.68340008001 2025-10-12,06:29:45.000,285,11072126,5725,0,1760250584,13170.941375889997,32709.72752637,53317.55763192 2025-10-12,06:29:46.000,285,11072206,5605,0,1760250585,13171.129992569993,31325.546261309995,53317.43186376 2025-10-12,06:29:47.000,285,11072143,6324,0,1760250586,13171.197355669989,23481.380134260005,53317.14539184 2025-10-12,06:29:48.000,285,11072123,6365,0,1760250587,13171.002002679998,30403.174649940003,53317.096482 2025-10-12,06:29:49.000,285,11072164,5525,0,1760250588,13170.927903269992,32710.50293067,53316.9567396 2025-10-12,06:29:50.000,285,11072021,6205,0,1760250589,13170.516988359996,27635.24211675,53316.78904872 2025-10-12,06:29:51.000,285,11071989,6045,0,1760250590,13170.2071181,29481.359919840004,53316.635332080004 2025-10-12,06:29:52.000,285,11072174,5684,0,1760250591,13169.681685919997,27635.813096280006,53316.52353816 2025-10-12,06:29:53.000,285,11072125,6205,0,1760250592,13169.18319897999,32250.17359428,53316.299950320004 2025-10-12,06:29:54.000,285,11072074,5965,0,1760250593,13168.684712039998,31327.26624903,53316.09033672 2025-10-12,06:29:55.000,285,11072063,6045,0,1760250594,13168.179488789996,29481.268281149998,53315.92264584 2025-10-12,06:29:56.000,285,11072060,5805,0,1760250595,13167.748364949999,26250.764788229993,53315.72700648 2025-10-12,06:29:57.000,285,11072144,5645,0,1760250596,13167.431758379993,29942.07695838,53315.49643152 2025-10-12,06:29:58.000,285,11072118,5884,0,1760250597,13167.236405390002,31326.258223440003,53315.25886944 2025-10-12,06:29:59.000,285,11072101,6405,0,1760250598,13166.940007749996,26711.82723414,53315.077204320005 2025-10-12,06:30:00.000,285,11072141,6405,0,1760250599,13166.468466049999,30864.51201192,53314.88156496001 2025-10-12,06:30:01.000,285,11072085,6405,0,1760250600,13166.232695199993,24404.456658630006,53314.70688696 2025-10-12,06:30:02.000,285,11072154,5684,0,1760250601,13165.855461840001,32710.36194807,53314.46233776 2025-10-12,06:30:03.000,285,11071940,5565,0,1760250602,13165.51191003,27634.861463730005,53314.30163400001 2025-10-12,06:30:04.000,285,11072069,6284,0,1760250603,13165.154885599994,29019.3035466,53314.10599464 2025-10-12,06:30:05.000,285,11072181,6284,0,1760250604,13164.743970689997,29480.972217689996,53314.001187840004 2025-10-12,06:30:06.000,285,11072096,5845,0,1760250605,13164.32631946999,27635.25621501,53313.854458320006 2025-10-12,06:30:07.000,285,11072125,6245,0,1760250606,13164.036658139994,31788.152466689993,53313.77760000001 2025-10-12,06:30:08.000,285,11072052,5645,0,1760250607,13163.753733119993,34095.5230422,53313.54702504 2025-10-12,06:30:09.000,285,11072096,5645,0,1760250608,13163.477544410001,29019.881575260006,53313.57497352 2025-10-12,06:30:10.000,285,11072119,6485,0,1760250609,13163.181146769995,28558.81912935,53313.37933416 2025-10-12,06:30:11.000,285,11072093,5925,0,1760250610,13162.723077689989,31327.675098570006,53313.27452736001 2025-10-12,06:30:12.000,285,11072039,6245,0,1760250611,13162.305426469997,28559.368961490007,53313.19766904 2025-10-12,06:30:13.000,285,11072091,6124,0,1760250612,13161.89451156,32250.850310759997,53313.064913760005 2025-10-12,06:30:14.000,285,11072006,5605,0,1760250613,13161.389288309998,35942.458544370005,53312.95311984 2025-10-12,06:30:15.000,285,11072068,5725,0,1760250614,13161.086154359997,29020.868453460003,53312.897222880005 2025-10-12,06:30:16.000,285,11072141,6205,0,1760250615,13160.702184689995,29020.783863899997,53312.897222880005 2025-10-12,06:30:17.000,285,11072072,5965,0,1760250616,13160.291269779998,30405.049718520007,53312.79241608001 2025-10-12,06:30:18.000,285,11072014,5485,0,1760250617,13159.833200699992,28559.326666709996,53312.63869944 2025-10-12,06:30:19.000,285,11072147,6005,0,1760250618,13159.34818637999,30405.254143290003,53312.55485400001 2025-10-12,06:30:20.000,285,11072076,5645,0,1760250619,13158.627401209997,31789.949994840004,53312.4500472 2025-10-12,06:30:21.000,285,11072122,5684,0,1760250620,13157.765153529988,32251.865385480007,53312.38716312001 2025-10-12,06:30:22.000,285,11072062,5725,0,1760250621,13156.80859750999,33636.9771357,53312.25440784 2025-10-12,06:30:23.000,285,11072107,6324,0,1760250622,13155.83183255999,28100.322566760005,53312.072742719996 2025-10-12,06:30:24.000,285,11072137,5925,0,1760250623,13154.76075927,29023.871382840007,53311.93300032001 2025-10-12,06:30:25.000,285,11072091,6284,0,1760250624,13153.635795499991,28563.14024604,53311.75832232 2025-10-12,06:30:26.000,285,11072151,6165,0,1760250625,13152.685975790002,30409.525916069993,53311.506786000005 2025-10-12,06:30:27.000,285,11072096,5805,0,1760250626,13151.877618589999,29486.949879930005,53311.290185280006 2025-10-12,06:30:28.000,285,11072137,6365,0,1760250627,13151.325241170001,27179.86126962,53311.101533040004 2025-10-12,06:30:29.000,285,11072066,5925,0,1760250628,13150.806545299994,26718.784725449994,53310.84999672 2025-10-12,06:30:30.000,285,11072062,6045,0,1760250629,13150.409103010003,25334.850179939996,53310.717241440005 2025-10-12,06:30:31.000,285,11072103,6045,0,1760250630,13150.139650609992,29026.83201744,53310.47269224001 2025-10-12,06:30:32.000,285,11072095,6324,0,1760250631,13149.937561309991,36410.816839830004,53310.3189756 2025-10-12,06:30:33.000,285,11072094,5605,0,1760250632,13149.74220832,25335.724272060004,53310.22115592 2025-10-12,06:30:34.000,285,11072123,6324,0,1760250633,13149.708526769995,29950.733290019998,53309.997568080005 2025-10-12,06:30:35.000,285,11072044,5845,0,1760250634,13149.71526307999,27182.0887947,53309.91372264 2025-10-12,06:30:36.000,285,11072034,5765,0,1760250635,13149.688317839995,30412.514747189998,53309.81590296 2025-10-12,06:30:37.000,285,11072098,5765,0,1760250636,13149.748944629995,27643.926644909996,53309.80192872001 2025-10-12,06:30:38.000,285,11072047,6045,0,1760250637,13149.849989279995,29951.36771172,53309.66917344 2025-10-12,06:30:39.000,285,11072036,5884,0,1760250638,13149.89714344999,31335.795696329995,53309.5503924 2025-10-12,06:30:41.000,285,11072106,6045,0,1760250640,13150.193541089997,32258.540911589997,53309.48750832001 2025-10-12,06:30:42.000,285,11072053,6205,0,1760250641,13150.267640500002,25797.646711830006,53309.36174016 2025-10-12,06:30:43.000,285,11071993,6245,0,1760250642,13150.314794669997,30412.232781989995,53309.38968864001 2025-10-12,06:30:44.000,285,11072080,5525,0,1760250643,13150.328267290002,35488.28309847,53309.29186896 2025-10-12,06:30:45.000,285,11071989,6284,0,1760250644,13150.355212529998,32719.31434317,53309.24994624001 2025-10-12,06:30:46.000,285,11072036,5684,0,1760250645,13150.267640500002,29488.691015040007,53309.07526824 2025-10-12,06:30:47.000,285,11072162,5645,0,1760250646,13149.98471548,36410.62651332001,53309.01937128 2025-10-12,06:30:48.000,285,11072086,5845,0,1760250647,13149.748944629995,27180.932737380004,53308.93552584001 2025-10-12,06:30:49.000,285,11072083,6165,0,1760250648,13149.412129129989,29026.578248759994,53308.74687360001 2025-10-12,06:30:50.000,285,11071976,5684,0,1760250649,13148.940587429992,24873.223803629997,53308.711938 2025-10-12,06:30:51.000,285,11072153,6084,0,1760250650,13148.287165359994,30872.19556362,53308.418478960004 2025-10-12,06:30:52.000,285,11072034,5645,0,1760250651,13147.653952219996,34102.34660004001,53308.35559488 2025-10-12,06:30:53.000,285,11072133,6005,0,1760250652,13146.939903359998,29487.682989449997,53308.1180328 2025-10-12,06:30:54.000,285,11072134,5925,0,1760250653,13146.21911818999,25795.715250210007,53307.82457376 2025-10-12,06:30:55.000,285,11072051,6165,0,1760250654,13145.478124089997,30410.357713410005,53307.65688288 2025-10-12,06:30:56.000,285,11072024,5405,0,1760250655,13144.84491095,31333.34259909,53307.37739808001 2025-10-12,06:30:57.000,285,11072142,5645,0,1760250656,13144.225170429992,33640.699076339995,53307.16079736 2025-10-12,06:30:58.000,285,11072163,6165,0,1760250657,13143.753628729995,31794.827992799997,53306.81842848 2025-10-12,06:30:59.000,285,11072087,5965,0,1760250658,13143.261878099998,31794.687010199996,53306.55291792 2025-10-12,06:31:00.000,285,11072023,6284,0,1760250659,13142.972216770002,27641.579284620006,53306.31535584 2025-10-12,06:31:01.000,285,11072111,6045,0,1760250660,13142.763391159991,33179.10089654999,53306.00093544 2025-10-12,06:31:02.000,285,11072072,5805,0,1760250661,13142.5882471,29948.95690926,53305.6725408 2025-10-12,06:31:03.000,285,11071998,5605,0,1760250662,13142.46025720999,27180.312413940002,53305.4978628 2025-10-12,06:31:04.000,285,11072105,6084,0,1760250663,13142.36594887,30410.71721904,53305.183442400004 2025-10-12,06:31:05.000,285,11072131,6205,0,1760250664,13142.3861578,26257.785721709995,53304.93190608 2025-10-12,06:31:06.000,285,11072117,6084,0,1760250665,13142.50067506999,29488.261018110003,53304.72229248001 2025-10-12,06:31:07.000,285,11072049,6245,0,1760250666,13142.783600089992,26258.138178210007,53304.61748568 2025-10-12,06:31:08.000,285,11072052,5925,0,1760250667,13143.302295959998,24873.865274459997,53304.4497948 2025-10-12,06:31:09.000,285,11072114,5725,0,1760250668,13143.90856386,28104.404013029998,53304.25415544 2025-10-12,06:31:10.000,285,11071986,5765,0,1760250669,13144.71692105999,26719.961930160003,53304.226206960004 2025-10-12,06:31:11.000,285,11072085,6405,0,1760250670,13145.747576489994,25797.08278143,53304.19127136001 2025-10-12,06:31:12.000,285,11072025,6124,0,1760250671,13146.663714649992,23951.282189189995,53304.14934864001 2025-10-12,06:31:13.000,285,11072082,5725,0,1760250672,13147.640479599992,30873.612438750002,53304.24018120001 2025-10-12,06:31:14.000,285,11072122,5765,0,1760250673,13148.62398086,25797.498680100005,53304.26114256 2025-10-12,06:31:15.000,285,11072018,5605,0,1760250674,13149.6613726,27182.293219469997,53304.33800088001 2025-10-12,06:31:16.000,285,11072066,5605,0,1760250675,13150.577510759998,29951.388859109997,53304.38691072001 2025-10-12,06:31:17.000,285,11072070,5605,0,1760250676,13151.473439989997,31797.647644800003,53304.47075616 2025-10-12,06:31:18.000,285,11072134,5805,0,1760250677,13152.463677560001,29952.15721428,53304.631459920005 2025-10-12,06:31:19.000,285,11072047,6245,0,1760250678,13153.386552029995,29490.953785770005,53304.82011216001 2025-10-12,06:31:20.000,285,11072092,5645,0,1760250679,13154.289217569989,31798.676817779997,53304.94588032 2025-10-12,06:31:21.000,285,11072091,6445,0,1760250680,13155.225564660002,33644.94970173,53305.12055832 2025-10-12,06:31:22.000,285,11072022,5765,0,1760250681,13156.0608671,33645.337403879996,53305.33017192 2025-10-12,06:31:23.000,285,11071856,5725,0,1760250682,13156.923114779995,30415.249809629997,53305.518824160004 2025-10-12,06:31:24.000,285,11071984,5845,0,1760250683,13157.691054119998,27646.61236344,53305.74939912001 2025-10-12,06:31:25.000,285,11072088,5805,0,1760250684,13158.512883939991,35953.765348889996,53305.903115760004 2025-10-12,06:31:26.000,285,11072040,5565,0,1760250685,13159.381867929995,27647.035311240004,53306.13369072001 2025-10-12,06:31:27.000,285,11072163,5965,0,1760250686,13160.331687639999,29493.350489970006,53306.29439448 2025-10-12,06:31:28.000,285,11072004,5645,0,1760250687,13161.241089490002,28570.63347123,53306.62278912 2025-10-12,06:31:29.000,285,11072117,6124,0,1760250688,13162.325635399997,25801.855042440002,53306.83240272001 2025-10-12,06:31:30.000,285,11072051,6565,0,1760250689,13163.31587297,24879.180318479994,53307.1049004 2025-10-12,06:31:31.000,285,11072121,6284,0,1760250690,13164.609244489991,24417.79361259,53307.46124352 2025-10-12,06:31:32.000,285,11072098,5845,0,1760250691,13165.639899919996,30879.110760149997,53307.72675408 2025-10-12,06:31:33.000,285,11072082,5765,0,1760250692,13166.80528154999,28571.585103780002,53307.95732904001 2025-10-12,06:31:34.000,285,11072109,6165,0,1760250693,13168.02455365999,28571.60625117,53308.36258200001 2025-10-12,06:31:35.000,285,11072090,5605,0,1760250694,13169.196671599995,28571.479366829997,53308.6420668 2025-10-12,06:31:36.000,285,11072050,5725,0,1760250695,13170.274481199995,31801.813680630003,53309.01238416001 2025-10-12,06:31:37.000,285,11072141,6084,0,1760250696,13171.257982459989,24879.081630660003,53309.3407788 2025-10-12,06:31:38.000,285,11072023,6165,0,1760250697,13172.194329550002,28109.50053402,53309.64821208 2025-10-12,06:31:39.000,285,11071985,5965,0,1760250698,13173.016159369996,24878.997041099996,53310.03949080001 2025-10-12,06:31:40.000,285,11072046,6005,0,1760250699,13173.703262989999,29032.393781010003,53310.430769520004 2025-10-12,06:31:42.000,285,11072028,5925,0,1760250701,13175.15830594999,22571.443188210003,53311.08057168 2025-10-12,06:31:43.000,285,11072020,5725,0,1760250702,13175.838673259997,28109.535779669997,53311.42294056 2025-10-12,06:31:44.000,285,11072052,6084,0,1760250703,13176.54598581,30417.195369509995,53311.793257920006 2025-10-12,06:31:45.000,285,11072123,6165,0,1760250704,13177.105099539993,27648.20546682,53312.10069120001 2025-10-12,06:31:46.000,285,11072003,6124,0,1760250705,13177.55643230999,35955.44304183,53312.4500472 2025-10-12,06:31:47.000,285,11072002,5645,0,1760250706,13177.940401979991,29494.393761209998,53312.77145472001 2025-10-12,06:31:48.000,285,11072024,5765,0,1760250707,13178.257008549997,29033.007055320006,53313.078888 2025-10-12,06:31:49.000,285,11072022,5765,0,1760250708,13178.492779399989,27186.994989180006,53313.34439856001 2025-10-12,06:31:50.000,285,11072172,5925,0,1760250709,13178.80264966,28571.585103780002,53313.665806080004 2025-10-12,06:31:51.000,285,11072047,6165,0,1760250710,13179.00473896,33648.24164543999,53313.973239360006 2025-10-12,06:31:52.000,285,11072005,6324,0,1760250711,13179.368499700002,27648.783495480006,53314.27368552 2025-10-12,06:31:53.000,285,11072037,6165,0,1760250712,13179.792887229989,29956.252758810006,53314.49028624 2025-10-12,06:31:54.000,285,11072119,6205,0,1760250713,13180.23748368999,30879.38567622,53314.671951360004 2025-10-12,06:31:55.000,285,11072063,6045,0,1760250714,13180.641662289992,25341.462263880007,53314.979384640006 2025-10-12,06:31:56.000,285,11071988,5725,0,1760250715,13181.099731369999,31802.694821879995,53315.26585656001 2025-10-12,06:31:57.000,285,11072084,5565,0,1760250716,13181.551064139996,33187.306083870004,53315.580276960005 2025-10-12,06:31:58.000,285,11072042,5645,0,1760250717,13181.800307609992,29495.148018120002,53315.845787520004 2025-10-12,06:31:59.000,285,11072041,6045,0,1760250718,13181.961979049993,27649.1641485,53316.14623368001 2025-10-12,06:32:00.000,285,11072104,5565,0,1760250719,13182.022605839993,29495.3312955,53316.39078288001 2025-10-12,06:32:01.000,285,11072093,6045,0,1760250720,13182.042814769993,27649.48135935,53316.572448 2025-10-12,06:32:02.000,285,11071993,6485,0,1760250721,13182.063023699993,29495.437032450005,53316.84494568001 2025-10-12,06:32:03.000,285,11072078,5765,0,1760250722,13182.110177869989,30418.42896726,53317.03359792001 2025-10-12,06:32:04.000,285,11072096,5565,0,1760250723,13182.116914179998,28572.487392420007,53317.20128880001 2025-10-12,06:32:05.000,285,11072031,6205,0,1760250724,13182.197749899999,26726.672701920004,53317.39692816001 2025-10-12,06:32:06.000,285,11072035,6165,0,1760250725,13182.258376689999,26726.806635390007,53317.5506448 2025-10-12,06:32:07.000,285,11072028,5725,0,1760250726,13182.27184930999,28572.973782390007,53317.711348560006 2025-10-12,06:32:08.000,285,11072055,6405,0,1760250727,13182.33247609999,28111.516585200006,53317.81615536 2025-10-12,06:32:09.000,285,11072027,6205,0,1760250728,13182.46046599,30880.746158309994,53317.96987200001 2025-10-12,06:32:10.000,285,11072136,5565,0,1760250729,13182.56151064,27650.038240619993,53318.15852424001 2025-10-12,06:32:11.000,285,11072045,6284,0,1760250730,13182.6019285,24419.42196162,53318.22140832 2025-10-12,06:32:12.000,285,11072147,6284,0,1760250731,13182.69623683999,32265.08250423,53318.34018936 2025-10-12,06:32:13.000,285,11072046,5565,0,1760250732,13182.66255529,31342.13991333,53318.35416360001 2025-10-12,06:32:14.000,285,11072039,6284,0,1760250733,13182.61540111999,31803.632356169997,53318.46595752 2025-10-12,06:32:15.000,285,11072027,6324,0,1760250734,13182.51435646999,26265.483371669994,53318.47294464001 2025-10-12,06:32:16.000,285,11071987,6284,0,1760250735,13182.37963027,29034.642453480003,53318.598712800005 2025-10-12,06:32:17.000,285,11072072,5485,0,1760250736,13182.31226716999,27188.82776298,53318.62666128 2025-10-12,06:32:18.000,285,11072037,6365,0,1760250737,13182.41331181999,27650.60217102,53318.61268704 2025-10-12,06:32:19.000,285,11072024,5765,0,1760250738,13182.56151064,29496.868005840006,53318.7035196 2025-10-12,06:32:20.000,285,11072083,6245,0,1760250739,13182.756863629991,29958.748150829997,53318.71050672001 2025-10-12,06:32:21.000,285,11072037,6124,0,1760250740,13183.093679129997,31805.267754329994,53318.74544232 2025-10-12,06:32:22.000,285,11072062,5805,0,1760250741,13183.437230939999,31805.69775126,53318.85024912 2025-10-12,06:32:23.000,285,11072040,5684,0,1760250742,13183.86161847,30421.509437069995,53318.82928776001 2025-10-12,06:32:24.000,285,11072078,5725,0,1760250743,13184.272533379997,28575.75818874,53318.82230064 2025-10-12,06:32:25.000,285,11072088,5925,0,1760250744,13184.703657219994,30883.56581031,53318.89217184 2025-10-12,06:32:26.000,285,11072051,6124,0,1760250745,13185.154989989991,29499.257660910007,53319.04588848001 2025-10-12,06:32:27.000,285,11072131,6324,0,1760250746,13185.640004309993,30422.4328731,53319.11575968 2025-10-12,06:32:28.000,285,11072115,5725,0,1760250747,13186.09807339,31345.692674849997,53319.24851496 2025-10-12,06:32:29.000,285,11072074,5805,0,1760250748,13186.387734719996,29038.18111674,53319.2974248 2025-10-12,06:32:30.000,285,11072120,6005,0,1760250749,13186.677396049992,29038.279804560007,53319.43018008001 2025-10-12,06:32:31.000,285,11071943,5965,0,1760250750,13186.818858559993,30884.362362,53319.51402552 2025-10-12,06:32:32.000,285,11072076,5965,0,1760250751,13186.832331179998,30884.263674179994,53319.57690960001 2025-10-12,06:32:33.000,285,11072018,5765,0,1760250752,13186.818858559993,32268.90313269,53319.702677760004 2025-10-12,06:32:34.000,285,11072175,6124,0,1760250753,13186.684132360002,29499.80749305,53319.71665200001 2025-10-12,06:32:35.000,285,11072118,5765,0,1760250754,13186.448361509996,28114.977708029997,53319.73062624 2025-10-12,06:32:36.000,285,11072090,5485,0,1760250755,13186.33384423999,26730.317102130008,53319.80748456 2025-10-12,06:32:37.000,285,11072029,6284,0,1760250756,13186.104809699995,27191.88003627,53319.79351032001 2025-10-12,06:32:38.000,285,11072036,5765,0,1760250757,13185.855566229999,29961.053216340006,53319.7515876 2025-10-12,06:32:39.000,285,11072101,6084,0,1760250758,13185.599586449993,31807.001840309997,53319.723639120006 2025-10-12,06:32:40.000,285,11072096,5565,0,1760250759,13185.229089399996,30883.953512459993,53319.66075504 2025-10-12,06:32:41.000,285,11072162,5765,0,1760250760,13184.89901021,25807.050251249995,53319.57690960001 2025-10-12,06:32:43.000,285,11072133,6324,0,1760250762,13184.205170280002,28114.766234130002,53319.45114144 2025-10-12,06:32:44.000,285,11072119,6405,0,1760250763,13183.90203633,30422.446971359997,53319.24851496 2025-10-12,06:32:45.000,285,11072114,5845,0,1760250764,13183.61237499999,26730.183168660005,53319.12973392 2025-10-12,06:32:46.000,285,11072069,6005,0,1760250765,13183.289032119988,29499.32110308,53319.02492712001 2025-10-12,06:32:47.000,285,11072164,5805,0,1760250766,13183.107151750002,34576.118627339994,53318.87121048 2025-10-12,06:32:48.000,285,11072150,5925,0,1760250767,13182.797281489991,29960.743054620005,53318.75242944 2025-10-12,06:32:49.000,285,11072207,6084,0,1760250768,13182.61540111999,24883.846842540006,53318.64063552001 2025-10-12,06:32:50.000,285,11072142,5925,0,1760250769,13182.426784439995,28114.519514579995,53318.47294464001 2025-10-12,06:32:51.000,285,11072074,5925,0,1760250770,13182.265112999994,26729.901203460002,53318.34018936 2025-10-12,06:32:52.000,285,11072052,5805,0,1760250771,13182.096705249998,27652.84379436,53318.17249848 2025-10-12,06:32:53.000,285,11072043,6565,0,1760250772,13181.881143329992,28114.364433719995,53318.08166592 2025-10-12,06:32:54.000,285,11072085,6084,0,1760250773,13181.739680819992,28114.406728500006,53317.90698792 2025-10-12,06:32:55.000,285,11072088,5565,0,1760250774,13181.517382589991,31806.670531199998,53317.73929704 2025-10-12,06:32:56.000,285,11072110,5884,0,1760250775,13181.3220296,34575.9212517,53317.59955464 2025-10-12,06:32:57.000,285,11072066,5645,0,1760250776,13181.11320398999,31806.719875109993,53317.45282512 2025-10-12,06:32:58.000,285,11072077,5845,0,1760250777,13180.931323619989,28576.054252200003,53317.27814712001 2025-10-12,06:32:59.000,285,11072119,6324,0,1760250778,13180.863960519993,31345.234481399995,53317.13141760001 2025-10-12,06:33:00.000,285,11072125,6205,0,1760250779,13180.722498009993,24883.867989930004,53316.970713840004 2025-10-12,06:33:01.000,285,11072171,6245,0,1760250780,13180.614717049997,27191.457088469993,53316.94276536001 2025-10-12,06:33:02.000,285,11072060,5565,0,1760250781,13180.500199779992,28114.702791960008,53316.71917752 2025-10-12,06:33:03.000,285,11072112,5884,0,1760250782,13180.412627749996,29960.96862678,53316.59340936 2025-10-12,06:33:04.000,285,11072163,6245,0,1760250783,13180.277901549991,31345.66447833,53316.46065408001 2025-10-12,06:33:05.000,285,11072194,6084,0,1760250784,13180.10275749,28115.055248460005,53316.34187304001 2025-10-12,06:33:06.000,285,11072025,6205,0,1760250785,13179.95455866999,31807.467082889998,53316.28597608 2025-10-12,06:33:07.000,285,11072153,6084,0,1760250786,13179.826568779994,32269.107557459996,53315.97155568 2025-10-12,06:33:08.000,285,11072102,5725,0,1760250787,13179.597534239998,36423.117571680006,53315.95758144001 2025-10-12,06:33:09.000,285,11072080,5725,0,1760250788,13179.348290770002,30423.2082774,53315.85277464 2025-10-12,06:33:10.000,285,11072054,5565,0,1760250789,13179.08557468,29038.65340845,53315.699058000006 2025-10-12,06:33:11.000,285,11072004,5485,0,1760250790,13178.768968109995,28115.73901407,53315.482457280006 2025-10-12,06:33:12.000,285,11072121,6045,0,1760250791,13178.452361539988,29961.856817160005,53315.342714880004 2025-10-12,06:33:13.000,285,11072072,5765,0,1760250792,13178.041446629992,29500.251588240004,53315.1051528 2025-10-12,06:33:14.000,285,11071994,5725,0,1760250793,13177.64400434,30884.898095879995,53314.90252632001 2025-10-12,06:33:15.000,285,11072133,6124,0,1760250794,13177.138781089998,29500.1247039,53314.71387408001 2025-10-12,06:33:16.000,285,11072158,5845,0,1760250795,13176.680712009991,32730.818523330003,53314.58810592 2025-10-12,06:33:17.000,285,11072122,5565,0,1760250796,13176.17548875999,26269.26170535,53314.41342792 2025-10-12,06:33:18.000,285,11072084,5605,0,1760250797,13175.636583959997,26730.606116459996,53314.24573704 2025-10-12,06:33:19.000,285,11072081,6084,0,1760250798,13175.14483333,28576.702772160002,53313.93131664 2025-10-12,06:33:20.000,285,11072059,6005,0,1760250799,13174.713709489988,36884.09542803001,53313.79856136001 2025-10-12,06:33:21.000,285,11071983,6245,0,1760250800,13174.22869517,30883.974659850006,53313.65881896001 2025-10-12,06:33:22.000,285,11072106,5765,0,1760250801,13173.763889779999,32268.473135759996,53313.37234704001 2025-10-12,06:33:23.000,285,11072036,5765,0,1760250802,13173.292348080002,26729.851859550006,53313.17670768001 2025-10-12,06:33:24.000,285,11072056,5765,0,1760250803,13172.82754269,31806.64233468,53312.93215848 2025-10-12,06:33:25.000,285,11072068,5925,0,1760250804,13172.302110509998,30883.333189020006,53312.62472520001 2025-10-12,06:33:26.000,285,11072100,5684,0,1760250805,13171.76994202,31344.726944039998,53312.41511160001 2025-10-12,06:33:27.000,285,11072068,5725,0,1760250806,13171.143465189998,28113.81460158,53312.16357528 2025-10-12,06:33:28.000,285,11072133,6124,0,1760250807,13170.52372466999,25344.528635430004,53311.91203896001 2025-10-12,06:33:29.000,285,11072076,5645,0,1760250808,13169.924193079998,26267.400735029994,53311.58364432 2025-10-12,06:33:30.000,285,11072109,6005,0,1760250809,13169.344870419991,29497.953571859995,53311.31813376 2025-10-12,06:33:31.000,285,11072041,6124,0,1760250810,13168.704920969998,29959.382572529998,53311.14345576001 2025-10-12,06:33:32.000,285,11072044,5765,0,1760250811,13168.09191676,27651.666589650005,53310.85698384001 2025-10-12,06:33:33.000,285,11072087,6205,0,1760250812,13167.425022069998,29497.57291884,53310.54256344001 2025-10-12,06:33:34.000,285,11072039,6205,0,1760250813,13166.93327144,27189.744149880004,53310.35391120001 2025-10-12,06:33:35.000,285,11072076,5725,0,1760250814,13166.367421399998,28112.729035559998,53310.10936200001 2025-10-12,06:33:36.000,285,11072056,5765,0,1760250815,13165.868934459992,32727.752151780005,53309.878787040005 2025-10-12,06:33:37.000,285,11072064,5765,0,1760250816,13165.34350227999,26727.871054019997,53309.613276480006 2025-10-12,06:33:38.000,285,11072148,5805,0,1760250817,13164.818070100002,30881.4722187,53309.40366288 2025-10-12,06:33:39.000,285,11072066,5725,0,1760250818,13164.360001019995,29035.248678660006,53309.15212656001 2025-10-12,06:33:40.000,285,11072071,6245,0,1760250819,13163.888459319998,29496.543745860006,53308.92853872 2025-10-12,06:33:41.000,285,11072059,6245,0,1760250820,13163.389972379991,29034.938516940005,53308.64905392001 2025-10-12,06:33:42.000,285,11072031,6365,0,1760250821,13162.810649719999,28573.248698459996,53308.45341456 2025-10-12,06:33:44.000,285,11072066,5925,0,1760250823,13161.719367499994,33188.3000112,53308.02720024001 2025-10-12,06:33:45.000,285,11072176,5765,0,1760250824,13161.180462700002,33188.17312686,53307.83156088 2025-10-12,06:33:46.000,285,11072107,6324,0,1760250825,13160.65503052,29957.408816130002,53307.54508896001 2025-10-12,06:33:47.000,285,11072098,5645,0,1760250826,13160.170016199998,33187.97575122,53307.34246248 2025-10-12,06:33:48.000,285,11072101,6324,0,1760250827,13159.765837599996,30880.492389630002,53307.09092616001 2025-10-12,06:33:49.000,285,11072128,5805,0,1760250828,13159.42902209999,31341.97778334,53306.87432544001 2025-10-12,06:33:50.000,285,11072120,5805,0,1760250829,13158.984425639988,31803.406784010003,53306.69964744 2025-10-12,06:33:51.000,285,11072154,5565,0,1760250830,13158.654346449992,30418.873062450002,53306.49702096001 2025-10-12,06:33:52.000,285,11072136,5525,0,1760250831,13158.19627737,30880.421898329994,53306.41317552 2025-10-12,06:33:53.000,285,11072057,6245,0,1760250832,13157.744944599988,28111.25576739,53306.11971648 2025-10-12,06:33:54.000,285,11072113,6324,0,1760250833,13157.273402899991,31803.378587490006,53305.96599984001 2025-10-12,06:33:55.000,285,11072099,6005,0,1760250834,13156.963532639995,30418.88011158,53305.72843776001 2025-10-12,06:33:56.000,285,11072022,5805,0,1760250835,13156.579562969993,24880.590144479997,53305.57472112 2025-10-12,06:33:57.000,285,11071968,5605,0,1760250836,13156.168648059996,34110.73506474,53305.400043120004 2025-10-12,06:33:58.000,285,11072143,6165,0,1760250837,13155.77794208,25803.377654519994,53305.23933936 2025-10-12,06:33:59.000,285,11072041,6045,0,1760250838,13155.387236099989,27187.833835650003,53304.98780304001 2025-10-12,06:34:00.000,285,11072109,6165,0,1760250839,13154.962848570001,31341.3574599,53304.701331120006 2025-10-12,06:34:01.000,285,11072152,5845,0,1760250840,13154.7809682,32264.455131659997,53304.57556296001 2025-10-12,06:34:02.000,285,11072139,6165,0,1760250841,13154.504779489995,26264.531739119993,53304.365949360006 2025-10-12,06:34:03.000,285,11072133,6245,0,1760250842,13154.363316979994,24879.814740179994,53304.10043880001 2025-10-12,06:34:04.000,285,11072162,5925,0,1760250843,13154.188172919989,32725.193317590005,53303.94672216 2025-10-12,06:34:05.000,285,11072054,5845,0,1760250844,13154.107337199988,30879.181251450005,53303.695185840006 2025-10-12,06:34:06.000,285,11072025,6124,0,1760250845,13154.053446719998,28110.008071379998,53303.527494960006 2025-10-12,06:34:07.000,285,11072097,6124,0,1760250846,13154.013028859998,31340.511564300003,53303.44364952 2025-10-12,06:34:08.000,285,11072090,5765,0,1760250847,13154.093864579998,27648.423989849995,53303.19910032 2025-10-12,06:34:09.000,285,11072177,6165,0,1760250848,13154.039974099993,31801.799582370004,53303.052370800004 2025-10-12,06:34:10.000,285,11072058,5765,0,1760250849,13154.060183029993,32263.242681300006,53302.8427572 2025-10-12,06:34:11.000,285,11072132,5725,0,1760250850,13154.154491369998,29955.491452770002,53302.74493752 2025-10-12,06:34:12.000,285,11072140,5805,0,1760250851,13154.255536019999,28570.739208180006,53302.6331436 2025-10-12,06:34:13.000,285,11072126,5925,0,1760250852,13154.356580669999,27647.810715540007,53302.451478480005 2025-10-12,06:34:14.000,285,11072078,5805,0,1760250853,13154.322899119994,31801.270897619994,53302.26282624 2025-10-12,06:34:15.000,285,11072072,5725,0,1760250854,13154.41047114999,31801.115816759993,53302.12308384 2025-10-12,06:34:16.000,285,11072035,6245,0,1760250855,13154.45762532,29032.048373640006,53301.89250888001 2025-10-12,06:34:17.000,285,11072140,5605,0,1760250856,13154.45088900999,32724.10775157,53301.850586160006 2025-10-12,06:34:18.000,285,11072037,6124,0,1760250857,13154.43068007999,26724.550913789994,53301.71783088 2025-10-12,06:34:19.000,285,11072128,5565,0,1760250858,13154.43068007999,27647.458259039995,53301.52917864 2025-10-12,06:34:20.000,285,11072075,6245,0,1760250859,13154.464361629995,30416.462259990003,53301.38943624001 2025-10-12,06:34:21.000,285,11072022,5765,0,1760250860,13154.444152699994,27185.979914459997,53301.3055908 2025-10-12,06:34:22.000,285,11072043,6124,0,1760250861,13154.49804318,31339.503538710007,53301.228732480005 2025-10-12,06:34:23.000,285,11072088,5565,0,1760250862,13154.53846104,30416.567996939993,53301.123925679996 2025-10-12,06:34:24.000,285,11072048,5765,0,1760250863,13154.63276937999,28109.098733609993,53300.893350720005 2025-10-12,06:34:25.000,285,11072127,6005,0,1760250864,13154.69339616999,33185.73412788,53300.774569680005 2025-10-12,06:34:26.000,285,11072059,6005,0,1760250865,13154.787704509996,32724.29807808,53300.64880152001 2025-10-12,06:34:27.000,285,11072115,6284,0,1760250866,13154.908958089996,29955.329322780002,53300.5719432 2025-10-12,06:34:28.000,285,11072109,5884,0,1760250867,13155.010002739997,29032.44312492,53300.557968960005 2025-10-12,06:34:29.000,285,11072021,6205,0,1760250868,13155.084102150002,28109.613320100005,53300.48111064001 2025-10-12,06:34:30.000,285,11072106,5845,0,1760250869,13155.259246209993,30878.779451039998,53300.41123944001 2025-10-12,06:34:31.000,285,11072107,6084,0,1760250870,13155.393972409998,27186.797613539995,53300.3972652 2025-10-12,06:34:32.000,285,11071969,6245,0,1760250871,13155.474808129999,29955.97784274,53300.320406880004 2025-10-12,06:34:33.000,285,11072124,5725,0,1760250872,13155.62974325999,37340.18118816,53300.222587200005 2025-10-12,06:34:34.000,285,11072074,5725,0,1760250873,13155.77794208,30417.688808609993,53300.30643264 2025-10-12,06:34:35.000,285,11072078,5645,0,1760250874,13155.91266827999,29033.197381830003,53300.34835536 2025-10-12,06:34:36.000,285,11072011,6245,0,1760250875,13156.033921859991,28110.240692670006,53300.27848416 2025-10-12,06:34:37.000,285,11072041,6165,0,1760250876,13156.168648059996,28110.219545279993,53300.22957432 2025-10-12,06:34:38.000,285,11072095,5925,0,1760250877,13156.289901639997,30879.322234050007,53300.285471279996 2025-10-12,06:34:39.000,285,11072092,5765,0,1760250878,13156.323583190002,28110.247741800005,53300.35534248 2025-10-12,06:34:40.000,285,11072059,6165,0,1760250879,13156.465045700003,29033.289020519995,53300.341368240006 2025-10-12,06:34:41.000,285,11072050,5925,0,1760250880,13156.552617729998,30879.272890139997,53300.41822656 2025-10-12,06:34:42.000,285,11072013,6084,0,1760250881,13156.613244519998,23495.175281670003,53300.50207200001 2025-10-12,06:34:43.000,285,11072102,5765,0,1760250882,13156.714289169999,29494.816709010003,53300.50207200001 2025-10-12,06:34:45.000,285,11072114,5765,0,1760250884,13156.82880643999,29956.443085320003,53300.676750000006 2025-10-12,06:34:46.000,285,11072043,6245,0,1760250885,13156.882696919994,33186.99592215,53300.79553104001 2025-10-12,06:34:47.000,285,11072037,6045,0,1760250886,13156.97700526,32263.968741689998,53300.80251816 2025-10-12,06:34:48.000,285,11072062,5805,0,1760250887,13157.145413009996,30417.94257729,53300.94924768 2025-10-12,06:34:49.000,285,11072142,5845,0,1760250888,13157.320557070001,24879.962771909995,53301.10296432001 2025-10-12,06:34:50.000,285,11072133,6205,0,1760250889,13157.522646370002,28110.529706999994,53301.10296432001 2025-10-12,06:34:51.000,285,11072049,6245,0,1760250890,13157.798835079993,32725.602167129997,53301.24969384001 2025-10-12,06:34:52.000,285,11072104,5725,0,1760250891,13158.00766068999,30418.048314240004,53301.43135896 2025-10-12,06:34:53.000,285,11072063,6045,0,1760250892,13158.27037677999,29495.112772470005,53301.59904984 2025-10-12,06:34:54.000,285,11072102,5725,0,1760250893,13158.580247040001,30418.224542490003,53301.626998319996 2025-10-12,06:34:55.000,285,11072059,6324,0,1760250894,13158.822754200002,33187.10165909999,53301.80167632001 2025-10-12,06:34:56.000,285,11072087,6284,0,1760250895,13159.004634569988,30879.5689536,53301.948405840005 2025-10-12,06:34:57.000,285,11072123,6124,0,1760250896,13159.20672386999,29956.548822269993,53302.02526416 2025-10-12,06:34:58.000,285,11072068,5725,0,1760250897,13159.39534055,29033.486396160006,53302.17898080001 2025-10-12,06:34:59.000,285,11072010,5925,0,1760250898,13159.53680306,34110.044250000006,53302.36064592 2025-10-12,06:35:00.000,285,11072093,6165,0,1760250899,13159.631111399991,31340.948610360007,53302.58423376 2025-10-12,06:35:01.000,285,11072033,6124,0,1760250900,13159.799519150001,28110.261840060004,53302.689040560006 2025-10-12,06:35:02.000,285,11072168,6005,0,1760250901,13159.833200699992,23956.717068419995,53302.76589888 2025-10-12,06:35:03.000,285,11072052,5645,0,1760250902,13159.927509039997,28571.719037250004,53302.89166704 2025-10-12,06:35:04.000,285,11072099,6245,0,1760250903,13160.008344759997,31340.786480370007,53302.98948672 2025-10-12,06:35:05.000,285,11072090,5965,0,1760250904,13160.075707859993,29494.598185979994,53303.13621624 2025-10-12,06:35:06.000,285,11072047,6324,0,1760250905,13160.163279889988,30879.06141624,53303.19910032 2025-10-12,06:35:07.000,285,11072098,5725,0,1760250906,13160.311478709998,32725.010040210007,53303.44364952 2025-10-12,06:35:08.000,285,11071937,6324,0,1760250907,13160.51356801,32724.869057610005,53303.5414692 2025-10-12,06:35:09.000,285,11072136,5445,0,1760250908,13160.742602549995,29032.626402299997,53303.63230176 2025-10-12,06:35:10.000,285,11072053,6165,0,1760250909,13161.052472809992,28109.51463228,53303.6812116 2025-10-12,06:35:11.000,285,11072055,6245,0,1760250910,13161.355606759993,28109.401846199995,53303.82794112 2025-10-12,06:35:12.000,285,11072022,5684,0,1760250911,13161.658740709994,30878.28601194,53303.97467064 2025-10-12,06:35:13.000,285,11072047,6165,0,1760250912,13161.88777524999,26263.220600939996,53304.16332288 2025-10-12,06:35:14.000,285,11072039,6245,0,1760250913,13162.137018720001,27647.57809425,53304.28210392 2025-10-12,06:35:15.000,285,11072111,6205,0,1760250914,13162.305426469997,32724.1148007,53304.37293648 2025-10-12,06:35:16.000,285,11072095,6084,0,1760250915,13162.467097909997,29955.061455839998,53304.49870464 2025-10-12,06:35:17.000,285,11072042,5884,0,1760250916,13162.635505659993,29031.999029729996,53304.65242128001 2025-10-12,06:35:18.000,285,11071998,5684,0,1760250917,13162.817386029994,27186.142044449996,53304.72229248001 2025-10-12,06:35:19.000,285,11072061,6245,0,1760250918,13162.88474912999,26724.755338560004,53304.896970480004 2025-10-12,06:35:20.000,285,11072129,6045,0,1760250919,13163.07336581,32724.502502849995,53305.05068712 2025-10-12,06:35:21.000,285,11072015,6565,0,1760250920,13163.302400349996,27186.57204138,53305.21139088 2025-10-12,06:35:22.000,285,11072000,5684,0,1760250921,13163.524698579997,31340.21550084,53305.30921056 2025-10-12,06:35:23.000,285,11072027,6165,0,1760250922,13163.767205739998,23494.829874300005,53305.40703024 2025-10-12,06:35:24.000,285,11072113,6245,0,1760250923,13163.976031349994,26264.165184359998,53305.4978628 2025-10-12,06:35:25.000,285,11072025,6565,0,1760250924,13164.25222006,29033.204430960002,53305.67952792001 2025-10-12,06:35:26.000,285,11072043,6245,0,1760250925,13164.420627809995,27187.312200030006,53305.74939912001 2025-10-12,06:35:27.000,285,11072109,6165,0,1760250926,13164.609244489991,33648.47426673,53305.93805136 2025-10-12,06:35:28.000,285,11072057,6245,0,1760250927,13164.804597479997,33648.56590541999,53306.14766496 2025-10-12,06:35:29.000,285,11072082,5605,0,1760250928,13165.026895709998,23956.872149279996,53306.266446 2025-10-12,06:35:30.000,285,11072076,5645,0,1760250929,13165.208776079999,32725.792493639994,53306.37125280001 2025-10-12,06:35:31.000,285,11072078,5925,0,1760250930,13165.417601689995,27187.68580392,53306.53195656 2025-10-12,06:35:32.000,285,11072016,5765,0,1760250931,13165.538855269995,28110.79052481,53306.67868608 2025-10-12,06:35:33.000,285,11072098,5605,0,1760250932,13165.65337254,25803.30011409,53306.91624816 2025-10-12,06:35:34.000,285,11072105,6124,0,1760250933,13165.75441719,30418.56994986,53307.01406784 2025-10-12,06:35:35.000,285,11072097,6485,0,1760250934,13165.821780289996,28572.635424149994,53307.23066856 2025-10-12,06:35:36.000,285,11072105,6124,0,1760250935,13165.821780289996,31803.470226179998,53307.44028216 2025-10-12,06:35:37.000,285,11072116,5725,0,1760250936,13165.815043980001,35034.19224213,53307.580024560004 2025-10-12,06:35:38.000,285,11071934,5684,0,1760250937,13165.727471949991,28111.58002737,53307.67784424 2025-10-12,06:35:39.000,285,11072043,5884,0,1760250938,13165.53211896,31342.28794506,53307.71976696001 2025-10-12,06:35:40.000,285,11072143,6124,0,1760250939,13165.36371120999,29034.727043039995,53307.81059952001 2025-10-12,06:35:41.000,285,11072052,5525,0,1760250940,13165.107731429998,33649.91933838,53307.92239344 2025-10-12,06:35:42.000,285,11072038,5765,0,1760250941,13164.878696890002,29034.776386950005,53307.985277520005 2025-10-12,06:35:43.000,285,11072109,6525,0,1760250942,13164.649662349992,34573.10159970001,53308.09008432 2025-10-12,06:35:44.000,285,11072047,6205,0,1760250943,13164.461045669996,30419.493385890004,53308.12501992001 2025-10-12,06:35:46.000,285,11072148,5765,0,1760250945,13164.2118022,27189.30005469,53308.17392976001 2025-10-12,06:35:47.000,285,11072085,6284,0,1760250946,13164.18485695999,29958.501431280005,53308.1180328 2025-10-12,06:35:48.000,285,11072096,5565,0,1760250947,13164.17138434,26728.01908575,53308.19489112001 2025-10-12,06:35:49.000,285,11072083,6165,0,1760250948,13164.13096648,29497.333248420007,53308.22283960001 2025-10-12,06:35:50.000,285,11071910,5845,0,1760250949,13164.137702789994,29497.481280149994,53308.21585248001 2025-10-12,06:35:51.000,285,11072121,6165,0,1760250950,13164.19159327,29959.142902110005,53308.29271080001 2025-10-12,06:35:52.000,285,11072066,5805,0,1760250951,13164.218538509995,26728.63940919,53308.271749440006 2025-10-12,06:35:53.000,285,11072070,5805,0,1760250952,13164.20506588999,29959.438965570007,53308.28572368 2025-10-12,06:35:54.000,285,11072126,5525,0,1760250953,13164.157911719994,30882.642374279996,53308.36258200001 2025-10-12,06:35:55.000,285,11072041,6124,0,1760250954,13164.137702789994,27652.04724267,53308.31367216001 2025-10-12,06:35:56.000,285,11072052,6084,0,1760250955,13164.04339444999,36882.69265116,53308.271749440006 2025-10-12,06:35:57.000,285,11071971,6365,0,1760250956,13163.901931939989,32729.140830389995,53308.39053048001 2025-10-12,06:35:58.000,285,11072075,6245,0,1760250957,13163.666161089997,29036.961617249995,53308.30668504 2025-10-12,06:35:59.000,285,11071980,5765,0,1760250958,13163.437126550001,28575.483272669997,53308.36258200001 2025-10-12,06:36:00.000,285,11072113,6324,0,1760250959,13163.12725628999,27190.822666770007,53308.29271080001 2025-10-12,06:36:01.000,285,11072117,6245,0,1760250960,13162.750022929999,27652.470190470005,53308.29271080001 2025-10-12,06:36:02.000,285,11072107,6124,0,1760250961,13162.312162779992,28114.00492809,53308.30668504 2025-10-12,06:36:03.000,285,11072043,6405,0,1760250962,13161.941665729995,33652.31604258,53308.26476232001 2025-10-12,06:36:04.000,285,11072102,5805,0,1760250963,13161.524014509989,32729.169026910007,53308.152968400005 2025-10-12,06:36:05.000,285,11072124,5765,0,1760250964,13161.065945429997,30883.149911639994,53308.05514872001 2025-10-12,06:36:06.000,285,11072122,6005,0,1760250965,13160.64829420999,31344.726944039998,53307.9433548 2025-10-12,06:36:07.000,285,11072023,6165,0,1760250966,13160.311478709998,26729.464157399998,53307.79662528 2025-10-12,06:36:08.000,285,11072065,6165,0,1760250967,13160.089180479998,29960.16502596,53307.8036124 2025-10-12,06:36:09.000,285,11072061,6284,0,1760250968,13159.967926899997,30421.720910970005,53307.61496016 2025-10-12,06:36:10.000,285,11072096,5725,0,1760250969,13159.786046529996,29960.235517260007,53307.53810184 2025-10-12,06:36:11.000,285,11072173,6124,0,1760250970,13159.772573909991,27652.738057409995,53307.44028216 2025-10-12,06:36:12.000,285,11072113,6165,0,1760250971,13159.718683430001,29037.328172010006,53307.2795784 2025-10-12,06:36:13.000,285,11072037,6205,0,1760250972,13159.718683430001,28114.441974150002,53307.16079736 2025-10-12,06:36:14.000,285,11072081,6124,0,1760250973,13159.759101290001,30883.805480730007,53307.076951920004 2025-10-12,06:36:15.000,285,11072141,6084,0,1760250974,13159.745628669996,27653.287889550003,53306.94419664 2025-10-12,06:36:16.000,285,11072104,5845,0,1760250975,13159.725419739996,31807.149872039998,53306.84637696 2025-10-12,06:36:17.000,285,11072091,6165,0,1760250976,13159.6984745,30884.249575919996,53306.70663456001 2025-10-12,06:36:18.000,285,11072094,5645,0,1760250977,13159.59069353999,32730.480165090004,53306.65772472 2025-10-12,06:36:19.000,285,11072029,6205,0,1760250978,13159.51659413,27653.731984740007,53306.56689216001 2025-10-12,06:36:20.000,285,11072095,6084,0,1760250979,13159.38860423999,29961.60304848,53306.524969440004 2025-10-12,06:36:21.000,285,11072043,6284,0,1760250980,13159.213460179999,33654.02193204001,53306.357278560004 2025-10-12,06:36:22.000,285,11072043,6245,0,1760250981,13159.018107189993,30423.433849559995,53306.32234296 2025-10-12,06:36:23.000,285,11072049,6005,0,1760250982,13158.849699439997,29962.025996280005,53306.25247176001 2025-10-12,06:36:24.000,285,11072102,5645,0,1760250983,13158.627401209997,24423.651439620007,53306.1267036 2025-10-12,06:36:25.000,285,11072073,6245,0,1760250984,13158.4185756,34116.085354409995,53306.1267036 2025-10-12,06:36:26.000,285,11072126,5965,0,1760250985,13158.304058329995,34577.63419029,53305.97997408 2025-10-12,06:36:27.000,285,11072133,6485,0,1760250986,13158.203013679995,28116.07737231,53305.81927032 2025-10-12,06:36:28.000,285,11072049,6284,0,1760250987,13158.09523272,29039.203240589995,53305.742412 2025-10-12,06:36:29.000,285,11072111,6525,0,1760250988,13157.926824969989,26731.53660162,53305.62363096 2025-10-12,06:36:30.000,285,11072144,5605,0,1760250989,13157.731471979998,30423.84974823,53305.54677264 2025-10-12,06:36:31.000,285,11072093,6165,0,1760250990,13157.576536849992,30885.391534979994,53305.44196584001 2025-10-12,06:36:32.000,285,11072095,6084,0,1760250991,13157.387920169997,29962.37845278,53305.27427496001 2025-10-12,06:36:33.000,285,11072107,6284,0,1760250992,13157.17235824999,28577.68260123,53305.036712880006 2025-10-12,06:36:34.000,285,11072131,6045,0,1760250993,13156.943323709995,29500.723879950005,53305.015751520004 2025-10-12,06:36:35.000,285,11072166,5565,0,1760250994,13156.694080239999,34116.19814049,53304.848060640004 2025-10-12,06:36:36.000,285,11072075,6205,0,1760250995,13156.411155219997,28577.85882948,53304.73626672 2025-10-12,06:36:37.000,285,11072082,5565,0,1760250996,13156.134966509992,28116.37343577,53304.48473040001 2025-10-12,06:36:38.000,285,11072068,5645,0,1760250997,13155.85204148999,29501.062238190003,53304.35197512 2025-10-12,06:36:39.000,285,11072067,6165,0,1760250998,13155.61627064,25808.76318984,53304.23319408 2025-10-12,06:36:40.000,285,11072081,6405,0,1760250999,13155.360290859993,30885.884974080007,53304.08646456 2025-10-12,06:36:41.000,285,11072047,6324,0,1760251000,13155.070629529997,31809.102481049995,53303.83492824001 2025-10-12,06:36:42.000,285,11072120,5765,0,1760251001,13154.82138606,34578.416643720004,53303.56243056 2025-10-12,06:36:43.000,285,11072071,6205,0,1760251002,13154.605824139995,28578.380465099995,53303.51352072 2025-10-12,06:36:44.000,285,11072118,5805,0,1760251003,13154.43741639,26732.16397419,53303.24801016 2025-10-12,06:36:45.000,285,11072056,6165,0,1760251004,13154.221854469994,30424.589906880006,53303.073332160006 2025-10-12,06:36:46.000,285,11072103,6405,0,1760251005,13153.972610999997,32270.707709969996,53302.87070568 2025-10-12,06:36:47.000,285,11072079,6124,0,1760251006,13153.797466939992,27193.762153980002,53302.61218224001 2025-10-12,06:36:48.000,285,11072059,5965,0,1760251007,13153.629059189996,26270.69267874,53302.3885944 2025-10-12,06:36:49.000,285,11072062,5525,0,1760251008,13153.40002465,29039.894055330005,53302.26282624 2025-10-12,06:36:50.000,285,11072112,5845,0,1760251009,13153.144044869994,24424.35635262,53302.018277040006 2025-10-12,06:36:51.000,285,11072141,6284,0,1760251010,13152.921746639993,29501.294859479996,53301.829624800004 2025-10-12,06:36:52.000,285,11072088,5645,0,1760251011,13152.706184720002,34116.59994090001,53301.52917864 2025-10-12,06:36:53.000,285,11072118,5884,0,1760251012,13152.389578149996,29501.07633645,53301.34052640001 2025-10-12,06:36:54.000,285,11072127,6205,0,1760251013,13152.05276264999,28116.493270980005,53301.10296432001 2025-10-12,06:36:55.000,285,11072031,6084,0,1760251014,13151.689001909988,29501.132729489997,53300.90033784 2025-10-12,06:36:56.000,285,11072117,6124,0,1760251015,13151.237669139991,36424.203137699995,53300.59290456 2025-10-12,06:36:57.000,285,11072113,6245,0,1760251016,13150.73244588999,31808.686582380004,53300.390278080005 2025-10-12,06:36:58.000,285,11072166,5684,0,1760251017,13150.186804780002,29039.414714490005,53300.15970312 2025-10-12,06:36:59.000,285,11072129,6165,0,1760251018,13149.55359163999,31347.10954998,53299.81034712001 2025-10-12,06:37:00.000,285,11072063,6124,0,1760251019,13148.987741600002,26731.69873161,53299.54483656001 2025-10-12,06:37:01.000,285,11072120,5325,0,1760251020,13148.287165359994,27193.12773228,53299.19548056 2025-10-12,06:37:02.000,285,11072091,6245,0,1760251021,13147.586589120001,30423.84974823,53298.88804728 2025-10-12,06:37:03.000,285,11072016,5845,0,1760251022,13146.912958119989,26731.480208580004,53298.53170416 2025-10-12,06:37:04.000,285,11072154,5725,0,1760251023,13146.24606343,29500.660437779996,53298.18933528 2025-10-12,06:37:05.000,285,11072141,6084,0,1760251024,13145.511805640002,28115.992782750007,53297.756133840005 2025-10-12,06:37:06.000,285,11072131,6245,0,1760251025,13144.791020469995,29500.498307789996,53297.357868 2025-10-12,06:37:07.000,285,11071916,5765,0,1760251026,13144.130862090002,31807.981669379995,53297.00851200001 2025-10-12,06:37:08.000,285,11072055,6245,0,1760251027,13143.50438526,29500.174047809996,53296.59627192001 2025-10-12,06:37:09.000,285,11072070,5445,0,1760251028,13142.797072709996,33192.268671390004,53296.16307048 2025-10-12,06:37:10.000,285,11071970,5684,0,1760251029,13142.17733218999,26268.93744537,53295.743843280005 2025-10-12,06:37:11.000,285,11072166,5925,0,1760251030,13141.577800599996,29961.046167210006,53295.33160320001 2025-10-12,06:37:12.000,285,11072066,5445,0,1760251031,13140.931114839994,31345.48825008,53294.83551768 2025-10-12,06:37:13.000,285,11072151,6485,0,1760251032,13140.358528489996,26729.865957810005,53294.44423896001 2025-10-12,06:37:14.000,285,11072061,6245,0,1760251033,13139.765733209999,25345.092565829997,53293.98308904 2025-10-12,06:37:15.000,285,11072124,5925,0,1760251034,13139.240301029997,28575.546714840006,53293.6197588 2025-10-12,06:37:17.000,285,11072117,6445,0,1760251036,13138.021028919997,32267.13380106,53292.725407440004 2025-10-12,06:37:18.000,285,11072082,5565,0,1760251037,13137.40802471,29959.326179490003,53292.19438632001 2025-10-12,06:37:19.000,285,11072100,5805,0,1760251038,13136.714184780001,29497.43193624,53291.6284296 2025-10-12,06:37:20.000,285,11072171,6284,0,1760251039,13135.952981749993,31804.70382393,53291.20221528 2025-10-12,06:37:21.000,285,11072130,5565,0,1760251040,13135.16483347999,31342.873022850006,53290.81093656 2025-10-12,06:37:22.000,285,11071986,5565,0,1760251041,13134.343003659997,25804.42092576,53290.328825280005 2025-10-12,06:37:23.000,285,11072101,6205,0,1760251042,13133.527910149998,30880.85189526,53289.78382992 2025-10-12,06:37:24.000,285,11072102,5645,0,1760251043,13132.70608032999,34111.08047211,53289.35062848 2025-10-12,06:37:25.000,285,11072077,6205,0,1760251044,13131.904459439997,30880.266817469994,53288.86153008001 2025-10-12,06:37:26.000,285,11072016,5725,0,1760251045,13131.022002829988,30879.907311839997,53288.29557336 2025-10-12,06:37:27.000,285,11072109,6405,0,1760251046,13130.15301884,24418.60426254,53287.70166816 2025-10-12,06:37:28.000,285,11072101,6124,0,1760251047,13129.452442599992,29956.47833097,53287.16365992001 2025-10-12,06:37:29.000,285,11072051,6245,0,1760251048,13128.765338979989,27187.199413950002,53286.68154864001 2025-10-12,06:37:30.000,285,11072185,6284,0,1760251049,13128.0378175,27186.973841789993,53286.2134116 2025-10-12,06:37:31.000,285,11072088,5805,0,1760251050,13127.411340669998,28571.169205109996,53285.66841624 2025-10-12,06:37:32.000,285,11072092,5765,0,1760251051,13126.79833646,30878.405847150003,53285.0954724 2025-10-12,06:37:33.000,285,11072099,6045,0,1760251052,13126.171859629998,32262.608259600005,53284.606374 2025-10-12,06:37:34.000,285,11072126,5884,0,1760251053,13125.525173869995,32723.832835499998,53284.124262720004 2025-10-12,06:37:35.000,285,11072119,6405,0,1760251054,13124.979532759993,33646.54985424,53283.4884348 2025-10-12,06:37:36.000,285,11072080,6005,0,1760251055,13124.4002101,28569.935607360007,53283.09715608 2025-10-12,06:37:37.000,285,11072046,5845,0,1760251056,13123.659215999993,31800.08664378,53282.46132816001 2025-10-12,06:37:38.000,285,11072082,5684,0,1760251057,13123.086629649995,27646.464331709998,53282.04908808 2025-10-12,06:37:39.000,285,11072029,6205,0,1760251058,13122.493834369998,29030.68789155,53281.55300256001 2025-10-12,06:37:40.000,285,11072074,5605,0,1760251059,13121.79999444,28569.04036785,53281.03595568 2025-10-12,06:37:41.000,285,11072038,5725,0,1760251060,13121.213935469998,28568.87118873,53280.53288304 2025-10-12,06:37:42.000,285,11072084,5765,0,1760251061,13120.5605134,28107.216615900004,53280.064746 2025-10-12,06:37:43.000,285,11072006,6045,0,1760251062,13120.001399669993,28568.525781360004,53279.56866048001 2025-10-12,06:37:44.000,285,11072101,6045,0,1760251063,13119.408604389995,26722.429125659997,53279.03763936001 2025-10-12,06:37:45.000,285,11072119,6124,0,1760251064,13118.836018039998,24876.297224309994,53278.56950232 2025-10-12,06:37:46.000,285,11072128,5684,0,1760251065,13118.249959069995,33644.540852189995,53278.0734168 2025-10-12,06:37:47.000,285,11071984,5925,0,1760251066,13117.630218550003,31336.923557129994,53277.619254 2025-10-12,06:37:48.000,285,11072042,5925,0,1760251067,13117.138467919991,30413.910474930002,53277.26291088001 2025-10-12,06:37:49.000,285,11072076,5725,0,1760251068,13116.646717289994,26260.46439111,53276.84368368 2025-10-12,06:37:50.000,285,11072142,5684,0,1760251069,13116.168439280002,24875.8954239,53276.361572400005 2025-10-12,06:37:51.000,285,11072098,5725,0,1760251070,13115.6430071,29029.22872164,53275.94933232001 2025-10-12,06:37:52.000,285,11072007,5965,0,1760251071,13115.191674330003,30875.050461270002,53275.43927256 2025-10-12,06:37:53.000,285,11072037,6045,0,1760251072,13114.821177279991,28567.524804900007,53275.12485216 2025-10-12,06:37:54.000,285,11072082,5485,0,1760251073,13114.45741653999,31797.83092218,53274.67068936 2025-10-12,06:37:55.000,285,11072163,6165,0,1760251074,13114.181227829999,29028.841019490006,53274.25844928 2025-10-12,06:37:56.000,285,11072090,5805,0,1760251075,13113.999347459998,34105.088711610006,53273.88813192001 2025-10-12,06:37:57.000,285,11072145,6485,0,1760251076,13113.655795649996,25798.330477440002,53273.461917600005 2025-10-12,06:37:58.000,285,11072075,6245,0,1760251077,13113.514333139996,24413.923640220004,53273.25929112 2025-10-12,06:37:59.000,285,11072215,6045,0,1760251078,13113.190990259995,32720.562039180004,53272.8680124 2025-10-12,06:38:00.000,285,11072067,6165,0,1760251079,13112.874383689988,30874.705053900005,53272.70032152 2025-10-12,06:38:01.000,285,11072099,6045,0,1760251080,13112.503886639992,30874.76144694,53272.21122312001 2025-10-12,06:38:02.000,285,11072082,5565,0,1760251081,13112.14012589999,29490.262971029995,53271.98763528 2025-10-12,06:38:03.000,285,11072071,5884,0,1760251082,13111.735947299989,32720.646628739996,53271.666227760004 2025-10-12,06:38:04.000,285,11072162,5525,0,1760251083,13111.365450249992,29028.777577319997,53271.2959104 2025-10-12,06:38:05.000,285,11072099,6245,0,1760251084,13111.062316299991,30874.817839979994,53271.016425600006 2025-10-12,06:38:06.000,285,11072067,6005,0,1760251085,13110.90064485999,31336.253889779997,53270.75091504001 2025-10-12,06:38:07.000,285,11072026,5565,0,1760251086,13110.671610319994,31336.267988039996,53270.47841736 2025-10-12,06:38:08.000,285,11072143,6205,0,1760251087,13110.590774599994,31336.296184560008,53270.28976512 2025-10-12,06:38:09.000,285,11072068,5445,0,1760251088,13110.570565669994,26259.95685375,53270.02425456 2025-10-12,06:38:10.000,285,11072044,5684,0,1760251089,13110.536884119989,29490.396904499998,53269.79367960001 2025-10-12,06:38:11.000,285,11072084,5765,0,1760251090,13110.671610319994,31336.437167159995,53269.59105312 2025-10-12,06:38:12.000,285,11072166,5884,0,1760251091,13110.79960020999,28567.510706639994,53269.39541376 2025-10-12,06:38:13.000,285,11072110,5765,0,1760251092,13111.10947047,27644.469427920005,53269.26265848001 2025-10-12,06:38:14.000,285,11072170,5565,0,1760251093,13111.426077039992,27644.568115739996,53269.04605776001 2025-10-12,06:38:15.000,285,11072039,6005,0,1760251094,13111.89761873999,31798.126985640003,53268.9901608 2025-10-12,06:38:16.000,285,11072077,6084,0,1760251095,13112.26137947999,32721.125969579996,53268.78753432001 2025-10-12,06:38:17.000,285,11072077,6284,0,1760251096,13112.820493209998,26721.956833949997,53268.864392640004 2025-10-12,06:38:18.000,285,11072070,5605,0,1760251097,13113.30550753,29952.502621649997,53268.80849568001 2025-10-12,06:38:19.000,285,11072080,5925,0,1760251098,13113.817467089997,37797.82480602,53268.7805472 2025-10-12,06:38:20.000,285,11072058,5445,0,1760251099,13114.35637188999,26722.133062199995,53268.80849568001 2025-10-12,06:38:21.000,285,11072059,6045,0,1760251100,13114.895276689997,26722.09781655,53268.79452144 2025-10-12,06:38:22.000,285,11072094,5765,0,1760251101,13115.51501720999,30414.121948829998,53268.885354000005 2025-10-12,06:38:23.000,285,11072174,5565,0,1760251102,13116.094339869996,29952.573112950005,53268.96919944 2025-10-12,06:38:24.000,285,11072039,6124,0,1760251103,13116.619772049999,30875.70603036,53269.03907064 2025-10-12,06:38:25.000,285,11072074,5525,0,1760251104,13117.111522679996,29491.426077480006,53269.12291608001 2025-10-12,06:38:26.000,285,11072055,6124,0,1760251105,13117.684109029993,28106.998092869995,53269.29759408 2025-10-12,06:38:27.000,285,11071941,6525,0,1760251106,13118.19606858999,29030.300189400004,53269.45829784001 2025-10-12,06:38:28.000,285,11072103,6205,0,1760251107,13118.559829329992,32260.860075360004,53269.54214328 2025-10-12,06:38:29.000,285,11072144,5645,0,1760251108,13118.930326379988,30415.080630509998,53269.772718240005 2025-10-12,06:38:30.000,285,11072142,5605,0,1760251109,13119.37492283999,30415.137023550007,53269.8984864 2025-10-12,06:38:31.000,285,11072121,6405,0,1760251110,13119.792574059997,29030.723137199995,53269.989318960004 2025-10-12,06:38:32.000,285,11072070,5445,0,1760251111,13120.169807419989,29953.834907220007,53270.26880376001 2025-10-12,06:38:33.000,285,11072031,6124,0,1760251112,13120.51335922999,32261.36761272,53270.46444312001 2025-10-12,06:38:34.000,285,11072160,5925,0,1760251113,13120.917537829991,31338.544857030007,53270.708992320004 2025-10-12,06:38:35.000,285,11072033,6245,0,1760251114,13121.059000339992,30877.080610710007,53270.82078624001 2025-10-12,06:38:36.000,285,11072034,5884,0,1760251115,13121.328452739988,27646.555970400004,53271.07232256 2025-10-12,06:38:37.000,285,11072159,6245,0,1760251116,13121.63158668999,33646.01412036001,53271.25398768001 2025-10-12,06:38:38.000,285,11072065,6405,0,1760251117,13122.035765289991,29031.174281519998,53271.40770432 2025-10-12,06:38:39.000,285,11071875,6124,0,1760251118,13122.392789719997,27646.60531431,53271.62430504 2025-10-12,06:38:40.000,285,11072093,6045,0,1760251119,13122.77002307999,29492.532790890007,53271.84090576 2025-10-12,06:38:41.000,285,11072087,6245,0,1760251120,13123.19441060999,31338.495513119997,53272.09244208001 2025-10-12,06:38:42.000,285,11072155,5884,0,1760251121,13123.571643969997,29031.13198674,53272.22519736 2025-10-12,06:38:43.000,285,11072076,5405,0,1760251122,13124.002767809994,26262.20552622,53272.43481096 2025-10-12,06:38:44.000,285,11072114,5565,0,1760251123,13124.528199989996,25339.185394889995,53272.6583988 2025-10-12,06:38:45.000,285,11072143,6284,0,1760251124,13124.939114899993,24416.179361820003,53272.8680124 2025-10-12,06:38:46.000,285,11072071,6005,0,1760251125,13125.35676612,33646.211496,53273.08461312 2025-10-12,06:38:47.000,285,11072069,6284,0,1760251126,13125.787889959996,32723.374642049996,53273.37807216 2025-10-12,06:38:48.000,285,11071976,6165,0,1760251127,13126.138178079993,30877.440116340003,53273.46890472 2025-10-12,06:38:49.000,285,11072173,6324,0,1760251128,13126.42783940999,32723.607263340004,53273.797299360005 2025-10-12,06:38:50.000,285,11072000,5684,0,1760251129,13126.71076442999,23493.694964370006,53274.04883568 2025-10-12,06:38:51.000,285,11072022,5565,0,1760251130,13126.885908489996,32262.424982220007,53274.25844928 2025-10-12,06:38:52.000,285,11072112,5765,0,1760251131,13127.114943029992,35031.541769250005,53274.5449212 2025-10-12,06:38:53.000,285,11072111,5965,0,1760251132,13127.357450189993,28570.682815139997,53274.754534800006 2025-10-12,06:38:54.000,285,11072075,6245,0,1760251133,13127.653847829999,30878.5820754,53274.999084 2025-10-12,06:38:55.000,285,11072142,5765,0,1760251134,13127.97719071,30878.842893210007,53275.27158168 2025-10-12,06:38:56.000,285,11072110,5925,0,1760251135,13128.300533590002,27187.05138222,53275.474208160005 2025-10-12,06:38:57.000,285,11072092,5925,0,1760251136,13128.664294329988,32725.489381050007,53275.71875736 2025-10-12,06:38:58.000,285,11072079,6124,0,1760251137,13128.90680148999,31802.737116660006,53275.928370960006 2025-10-12,06:38:59.000,285,11072077,6124,0,1760251138,13129.223408059996,32264.41283688,53276.193881520005 2025-10-12,06:39:00.000,285,11072090,5845,0,1760251139,13129.540014630002,31341.568933799994,53276.529263280005 2025-10-12,06:39:01.000,285,11072127,6084,0,1760251140,13129.829675959998,29495.66260461,53276.73887688001 2025-10-12,06:39:02.000,285,11072033,6084,0,1760251141,13130.12607359999,24880.70997969,53276.9904132 2025-10-12,06:39:03.000,285,11072069,5845,0,1760251142,13130.382053379995,32726.567897939996,53277.200026800005 2025-10-12,06:39:04.000,285,11072026,5325,0,1760251143,13130.698659950001,32726.69478228,53277.486498720005 2025-10-12,06:39:05.000,285,11072194,5605,0,1760251144,13130.988321279998,32265.329223780005,53277.66117672 2025-10-12,06:39:06.000,285,11072081,6205,0,1760251145,13131.28471891999,28111.791501269996,53277.8987388 2025-10-12,06:39:07.000,285,11072057,6245,0,1760251146,13131.71584276,32265.512501160003,53278.2131592 2025-10-12,06:39:08.000,285,11072034,5565,0,1760251147,13132.012240399992,28112.038220820003,53278.51360536001 2025-10-12,06:39:09.000,285,11072158,5684,0,1760251148,13132.402946379989,26727.50449926,53278.69527048 2025-10-12,06:39:10.000,285,11072062,5725,0,1760251149,13132.79365236,31804.358416560004,53278.9817424 2025-10-12,06:39:11.000,285,11072161,6365,0,1760251150,13133.170885719992,29496.818661929996,53279.24725296 2025-10-12,06:39:12.000,285,11072108,5605,0,1760251151,13133.487492289998,29958.480283890007,53279.51276352 2025-10-12,06:39:13.000,285,11072108,5645,0,1760251152,13133.716526829994,33650.793430499994,53279.81320968 2025-10-12,06:39:14.000,285,11072088,5645,0,1760251153,13133.938825059995,30420.099611070007,53279.980900560004 2025-10-12,06:39:15.000,285,11072107,6245,0,1760251154,13134.04660601999,30881.63434869,53280.18352704 2025-10-12,06:39:16.000,285,11072040,5485,0,1760251155,13134.0331334,26266.315169010006,53280.35820504001 2025-10-12,06:39:17.000,285,11072014,5805,0,1760251156,13133.97250661,30419.979775860003,53280.60974136 2025-10-12,06:39:18.000,285,11072113,6005,0,1760251157,13133.817571479995,26727.744169679994,53280.840316320006 2025-10-12,06:39:19.000,285,11072029,6205,0,1760251158,13133.696317899994,30881.211400889995,53280.87525192 2025-10-12,06:39:20.000,285,11071938,5565,0,1760251159,13133.500964909988,23958.28197528,53281.01499432 2025-10-12,06:39:21.000,285,11072062,5684,0,1760251160,13133.399920260003,29034.81868173,53281.20364656 2025-10-12,06:39:22.000,285,11072047,6045,0,1760251161,13133.305611919997,29957.704879590005,53281.26653064001 2025-10-12,06:39:23.000,285,11072040,5725,0,1760251162,13133.103522619997,31342.062372900007,53281.35037608 2025-10-12,06:39:24.000,285,11072067,6205,0,1760251163,13133.002477969996,29495.97981546,53281.43422152001 2025-10-12,06:39:25.000,285,11071997,5884,0,1760251164,13133.029423209991,26726.926470599996,53281.55300256001 2025-10-12,06:39:26.000,285,11072038,5565,0,1760251165,13132.928378559991,32265.04725858,53281.52505408 2025-10-12,06:39:27.000,285,11072025,6124,0,1760251166,13132.66566246999,30880.562880929996,53281.48313136001 2025-10-12,06:39:28.000,285,11072083,6245,0,1760251167,13132.59156306,29034.536716529998,53281.69274496 2025-10-12,06:39:29.000,285,11072015,6365,0,1760251168,13132.46357316999,29034.452126970005,53281.69274496 2025-10-12,06:39:30.000,285,11072075,6005,0,1760251169,13132.214329699993,32264.779391639997,53281.69973208001 2025-10-12,06:39:31.000,285,11072045,6045,0,1760251170,13131.978558850002,34110.62227866,53281.75562904 2025-10-12,06:39:32.000,285,11071975,6084,0,1760251171,13131.709106449991,26264.813704319997,53281.73466768 2025-10-12,06:39:33.000,285,11072089,6005,0,1760251172,13131.520489769995,24880.265884499997,53281.776590400004 2025-10-12,06:39:34.000,285,11072031,6405,0,1760251173,13131.237564749994,24880.287031889995,53281.75562904 2025-10-12,06:39:35.000,285,11071873,5845,0,1760251174,13130.941167110002,27649.31218023,53281.75562904 2025-10-12,06:39:36.000,285,11071949,6045,0,1760251175,13130.685187329997,31341.308115990003,53281.797551760006 2025-10-12,06:39:37.000,285,11072054,5805,0,1760251176,13130.361844449995,27649.192345019997,53281.797551760006 2025-10-12,06:39:38.000,285,11072144,5684,0,1760251177,13130.200173009995,31341.18123165,53281.74864192001 2025-10-12,06:39:39.000,285,11072028,5765,0,1760251178,13130.004820019989,29956.64751009,53281.7067192 2025-10-12,06:39:40.000,285,11071977,6205,0,1760251179,13129.957665849994,31340.990905140003,53281.67178360001 2025-10-12,06:39:41.000,285,11072016,5765,0,1760251180,13129.836412269993,25341.35652693,53281.72069344001 2025-10-12,06:39:42.000,285,11072062,5805,0,1760251181,13129.923984299989,26725.92549414,53281.62287376001 2025-10-12,06:39:43.000,285,11072002,5645,0,1760251182,13130.159755149994,34109.8327761,53281.66479648 2025-10-12,06:39:44.000,285,11072101,6245,0,1760251183,13130.41573493,31340.575006469997,53281.678770720006 2025-10-12,06:39:45.000,285,11072135,6165,0,1760251184,13130.604351609996,29494.182287310003,53281.7067192 2025-10-12,06:39:46.000,285,11072098,5684,0,1760251185,13130.792968289992,27186.684827460005,53281.69973208001 2025-10-12,06:39:47.000,285,11071982,6084,0,1760251186,13130.920958180002,27647.951698139994,53281.85344872 2025-10-12,06:39:48.000,285,11072082,5684,0,1760251187,13130.920958180002,32724.28397982,53281.83248736 2025-10-12,06:39:49.000,285,11072091,5925,0,1760251188,13130.772759359992,33647.04329334,53281.88838432001 2025-10-12,06:39:50.000,285,11072107,6365,0,1760251189,13130.584142679996,25801.305210299994,53281.92331992 2025-10-12,06:39:51.000,285,11071972,5765,0,1760251190,13130.489834339991,30416.046361319997,53281.97222976 2025-10-12,06:39:52.000,285,11072128,5605,0,1760251191,13130.38878968999,26723.705018189998,53282.00017824 2025-10-12,06:39:53.000,285,11072074,5725,0,1760251192,13130.1934367,24415.826905320006,53281.97921688 2025-10-12,06:39:54.000,285,11071991,6245,0,1760251193,13129.984611089989,28107.357598500006,53281.93729416001 2025-10-12,06:39:55.000,285,11072142,5485,0,1760251194,13129.681477140002,31337.311259280003,53281.91633280001 2025-10-12,06:39:56.000,285,11072085,6324,0,1760251195,13129.405288429996,26260.548980670006,53281.944281280004 2025-10-12,06:39:57.000,285,11072113,6284,0,1760251196,13129.06847292999,26721.576180930002,53282.014152480006 2025-10-12,06:39:58.000,285,11072035,6084,0,1760251197,13128.900065179994,25798.316379180003,53281.90934568 2025-10-12,06:39:59.000,285,11072210,5805,0,1760251198,13128.677766949993,28105.581217740008,53281.727680560005 2025-10-12,06:40:00.000,285,11071932,5684,0,1760251199,13128.287060969997,25798.03441398,53281.72069344001 2025-10-12,06:40:01.000,285,11072057,6165,0,1760251200,13127.701001999994,30874.521776520007,53281.57396392 2025-10-12,06:40:02.000,285,11072081,6165,0,1760251201,13127.027370999996,28566.876284939994,53281.629860880006 2025-10-12,06:40:03.000,285,11072059,6084,0,1760251202,13126.192068559998,30874.11292698,53281.52505408 2025-10-12,06:40:04.000,285,11072091,6405,0,1760251203,13125.046895859989,28105.101876900007,53281.25954352 2025-10-12,06:40:05.000,285,11072068,5565,0,1760251204,13123.793942199998,29489.431173689998,53281.04992992001 2025-10-12,06:40:06.000,285,11072078,5765,0,1760251205,13122.433207579998,24413.134137660003,53280.87525192 2025-10-12,06:40:07.000,285,11072047,6245,0,1760251206,13120.971428309997,29950.824928710004,53280.51192168 2025-10-12,06:40:08.000,285,11072163,6045,0,1760251207,13119.664584170001,30873.605389620003,53280.316282320004 2025-10-12,06:40:09.000,285,11072125,6124,0,1760251208,13118.519411469992,33642.44021145,53279.9599392 2025-10-12,06:40:10.000,285,11072175,6005,0,1760251209,13117.360766149992,29027.438242620003,53279.60359608 2025-10-12,06:40:11.000,285,11072211,6245,0,1760251210,13116.229066070002,30411.880325489998,53279.21930448 2025-10-12,06:40:12.000,285,11072061,5965,0,1760251211,13115.184938019993,23028.177468299997,53278.80007728001 2025-10-12,06:40:13.000,285,11072064,5485,0,1760251212,13114.039765319998,29950.359686130003,53278.38085008 2025-10-12,06:40:14.000,285,11072025,6124,0,1760251213,13112.928274169994,29950.514766990003,53277.98258424001 2025-10-12,06:40:15.000,285,11072024,5684,0,1760251214,13111.695529439989,32258.258946390008,53277.486498720005 2025-10-12,06:40:16.000,285,11072037,6205,0,1760251215,13110.671610319994,34104.36970035,53277.06727152 2025-10-12,06:40:17.000,285,11072057,6165,0,1760251216,13109.674636439995,29489.649696720007,53276.59214736001 2025-10-12,06:40:18.000,285,11071991,6284,0,1760251217,13108.819125069997,30412.606385880004,53276.1519588 2025-10-12,06:40:19.000,285,11072093,6084,0,1760251218,13107.876041670002,31335.682910250005,53275.6279248 2025-10-12,06:40:20.000,285,11072138,5565,0,1760251219,13107.074420779994,31797.422072639994,53275.09690368 2025-10-12,06:40:21.000,285,11072062,5605,0,1760251220,13106.407526089992,35950.83291081,53274.67767648001 2025-10-12,06:40:22.000,285,11071978,5925,0,1760251221,13105.82146711999,22106.397983849994,53274.251462160006 2025-10-12,06:40:23.000,285,11072117,5965,0,1760251222,13105.363398039997,24875.401984800003,53273.86018344001 2025-10-12,06:40:24.000,285,11072075,6084,0,1760251223,13105.147836119992,33643.85003745,53273.47589184 2025-10-12,06:40:25.000,285,11072084,5365,0,1760251224,13105.080473019996,25798.711130459997,53273.08461312 2025-10-12,06:40:26.000,285,11072128,5645,0,1760251225,13105.019846229996,28106.208590309994,53272.70032152 2025-10-12,06:40:27.000,285,11072027,6245,0,1760251226,13105.05352778,29029.355605980003,53272.39288824 2025-10-12,06:40:28.000,285,11072100,5565,0,1760251227,13105.087209329991,28567.94070357,53272.09244208001 2025-10-12,06:40:29.000,285,11072132,5485,0,1760251228,13105.289298629992,27644.955817890004,53271.82693152001 2025-10-12,06:40:30.000,285,11072078,5925,0,1760251229,13105.713686159994,29029.3838025,53271.6452664 2025-10-12,06:40:31.000,285,11072146,5765,0,1760251230,13106.387317159992,27644.885326589996,53271.45661416 2025-10-12,06:40:32.000,285,11072104,5925,0,1760251231,13107.0878934,31336.775525400008,53271.379755840004 2025-10-12,06:40:33.000,285,11072055,6124,0,1760251232,13107.997295249988,27183.23075376,53271.30988464 2025-10-12,06:40:34.000,285,11072097,6005,0,1760251233,13108.852806620002,29490.51673971,53271.24700056 2025-10-12,06:40:35.000,285,11072109,6084,0,1760251234,13109.51970130999,24875.542967400004,53271.30289752001 2025-10-12,06:40:36.000,285,11072057,6084,0,1760251235,13110.065342419992,30874.803741719996,53271.32385888001 2025-10-12,06:40:37.000,285,11072035,6245,0,1760251236,13110.509938879994,26721.350608769993,53271.26796192 2025-10-12,06:40:38.000,285,11072102,5765,0,1760251237,13110.86022699999,30874.557022170004,53271.49154976001 2025-10-12,06:40:39.000,285,11072080,5525,0,1760251238,13110.94106271999,29951.550989099997,53271.42167856001 2025-10-12,06:40:40.000,285,11072089,6045,0,1760251239,13110.934326409995,29490.107890169995,53271.519498240006 2025-10-12,06:40:41.000,285,11072083,6005,0,1760251240,13110.7255008,28567.221692310006,53271.505524 2025-10-12,06:40:42.000,285,11072158,5645,0,1760251241,13110.503202569998,29028.714135150003,53271.617317920005 2025-10-12,06:40:43.000,285,11072044,5725,0,1760251242,13110.206804929992,28567.334478389996,53271.60334368 2025-10-12,06:40:44.000,285,11072140,5765,0,1760251243,13109.836307879996,25336.957869809994,53271.58238232 2025-10-12,06:40:45.000,285,11072026,5765,0,1760251244,13109.472547139994,32720.646628739996,53271.63827928001 2025-10-12,06:40:46.000,285,11072057,5965,0,1760251245,13109.054895920002,29028.728233410002,53271.58238232 2025-10-12,06:40:47.000,285,11072064,5765,0,1760251246,13108.724816729991,27644.307297930005,53271.41469144 2025-10-12,06:40:48.000,285,11072063,6045,0,1760251247,13108.495782189995,31797.633546540004,53271.42866568 2025-10-12,06:40:49.000,285,11072050,5925,0,1760251248,13108.233066099994,32259.245824590005,53271.38674296 2025-10-12,06:40:50.000,285,11072102,5684,0,1760251249,13107.983822629998,29028.8903634,53271.30289752001 2025-10-12,06:40:51.000,285,11072113,6365,0,1760251250,13107.727842849992,26260.14718026,53271.30289752001 2025-10-12,06:40:52.000,285,11072100,5645,0,1760251251,13107.606589269992,24875.620507829997,53271.233026320006 2025-10-12,06:40:53.000,285,11072138,5725,0,1760251252,13107.633534510001,27182.864199000003,53271.17712936001 2025-10-12,06:40:54.000,285,11072057,6084,0,1760251253,13107.647007129992,31797.626497410005,53271.07930968 2025-10-12,06:40:55.000,285,11072127,6045,0,1760251254,13107.593116650001,27182.7232164,53271.044374080004 2025-10-12,06:40:56.000,285,11072081,6205,0,1760251255,13107.566171409992,28105.630561650003,53271.08629680001 2025-10-12,06:40:57.000,285,11072022,5884,0,1760251256,13107.620061889997,35489.326369710005,53270.98149 2025-10-12,06:40:58.000,285,11072064,5485,0,1760251257,13107.680688679997,31336.04241588,53271.03738696001 2025-10-12,06:40:59.000,285,11072028,5925,0,1760251258,13107.822151189997,29028.848068620006,53270.995464240004 2025-10-12,06:41:00.000,285,11072020,5805,0,1760251259,13108.004031559998,30413.46637974,53271.114245280005 2025-10-12,06:41:01.000,285,11072053,6205,0,1760251260,13108.010767869993,32259.548937180007,53271.05834832001 2025-10-12,06:41:02.000,285,11072079,6405,0,1760251261,13108.078130969989,27644.772540510006,53271.17014224 2025-10-12,06:41:03.000,285,11072043,5965,0,1760251262,13108.192648239994,32721.351541740005,53271.17712936001 2025-10-12,06:41:04.000,285,11071966,5845,0,1760251263,13108.44189170999,25337.70507759,53271.2609748 2025-10-12,06:41:05.000,285,11072022,6084,0,1760251264,13108.812388760001,29491.263947490006,53271.330846000004 2025-10-12,06:41:06.000,285,11072061,6165,0,1760251265,13109.358029869989,30414.43211055,53271.449627040005 2025-10-12,06:41:07.000,285,11071973,6205,0,1760251266,13109.957561459996,34106.639520209996,53271.65924064001 2025-10-12,06:41:08.000,285,11071988,5684,0,1760251267,13110.496466259989,22107.984038099996,53271.70815048001 2025-10-12,06:41:09.000,285,11072096,5605,0,1760251268,13110.96800796,27646.097776950002,53271.98763528 2025-10-12,06:41:10.000,285,11072078,5965,0,1760251269,13111.271141910001,28569.18839958,53272.14135192001 2025-10-12,06:41:11.000,285,11071931,6284,0,1760251270,13111.432813350002,27646.323349109996,53272.26712008 2025-10-12,06:41:12.000,285,11072077,6165,0,1760251271,13111.648375269993,33645.887236020004,53272.53961776 2025-10-12,06:41:13.000,285,11072068,5884,0,1760251272,13111.769628849994,31338.587151810003,53272.60948896 2025-10-12,06:41:14.000,285,11072042,5565,0,1760251273,13111.96498184,27185.338443629997,53272.75621848 2025-10-12,06:41:15.000,285,11072069,6324,0,1760251274,13112.18728007,31800.467296799994,53272.94487072 2025-10-12,06:41:16.000,285,11072067,5925,0,1760251275,13112.524095569992,31339.08059091,53273.09160024 2025-10-12,06:41:17.000,285,11072067,6124,0,1760251276,13112.807020589993,31800.664672440005,53273.3221752 2025-10-12,06:41:18.000,285,11072085,5925,0,1760251277,13113.049527749994,28108.894308839997,53273.44095624 2025-10-12,06:41:19.000,285,11072156,5645,0,1760251278,13113.31898014999,25340.0806344,53273.60864712 2025-10-12,06:41:20.000,285,11072102,5765,0,1760251279,13113.595168859996,24878.679830249996,53273.776338 2025-10-12,06:41:21.000,285,11072055,6084,0,1760251280,13113.797258159997,31801.334339790003,53274.0208872 2025-10-12,06:41:22.000,285,11072164,5684,0,1760251281,13114.127337349993,31801.552862819997,53274.1606296 2025-10-12,06:41:23.000,285,11072060,5605,0,1760251282,13114.43720760999,28571.077566420005,53274.44011440001 2025-10-12,06:41:24.000,285,11072058,5684,0,1760251283,13114.922221929992,29032.562960130002,53274.55889544001 2025-10-12,06:41:25.000,285,11072113,6205,0,1760251284,13115.447654109994,27648.268908989994,53274.803444640005 2025-10-12,06:41:26.000,285,11072115,6084,0,1760251285,13115.979822599991,24879.504578459993,53275.068955200004 2025-10-12,06:41:27.000,285,11072060,5884,0,1760251286,13116.619772049999,26725.59418503,53275.29953016001 2025-10-12,06:41:28.000,285,11072085,6525,0,1760251287,13117.219303639991,30417.78749643,53275.50914376 2025-10-12,06:41:29.000,285,11072055,6245,0,1760251288,13117.89293463999,27648.952674600005,53275.70478312001 2025-10-12,06:41:30.000,285,11072175,6405,0,1760251289,13118.532884089997,29033.599182239996,53275.98426792 2025-10-12,06:41:31.000,285,11072079,6045,0,1760251290,13119.246932949995,31341.230575559995,53276.29868832 2025-10-12,06:41:32.000,285,11072080,5605,0,1760251291,13119.900355019992,34571.96668976999,53276.55022464001 2025-10-12,06:41:33.000,285,11072083,6005,0,1760251292,13120.54030447,28110.889212630005,53276.89259352 2025-10-12,06:41:34.000,285,11072089,6084,0,1760251293,13121.146572370002,29495.606211570004,53277.151116960005 2025-10-12,06:41:35.000,285,11071964,5765,0,1760251294,13121.77304919999,28111.305111299996,53277.47252448 2025-10-12,06:41:36.000,285,11071991,6084,0,1760251295,13122.311953999997,28573.023126300002,53277.919700160004 2025-10-12,06:41:37.000,285,11072036,6045,0,1760251296,13122.89127665999,28573.340337150003,53278.2131592 2025-10-12,06:41:38.000,285,11072029,6084,0,1760251297,13123.423445150001,33650.307040529995,53278.51360536001 2025-10-12,06:41:39.000,285,11072111,6165,0,1760251298,13123.948877329989,27189.1379247,53278.828025760005 2025-10-12,06:41:40.000,285,11072083,6245,0,1760251299,13124.534936299991,28573.960660590004,53279.19834312 2025-10-12,06:41:41.000,285,11072058,5645,0,1760251300,13125.127731579989,28112.588052959996,53279.51975064001 2025-10-12,06:41:42.000,285,11072101,6124,0,1760251301,13125.63969114,28112.616249479994,53279.91801648 2025-10-12,06:41:43.000,285,11071988,5525,0,1760251302,13126.225750109988,26728.32924747,53280.26038536001 2025-10-12,06:41:44.000,285,11072040,5485,0,1760251303,13126.83201800999,33189.815574149994,53280.51192168 2025-10-12,06:41:45.000,285,11072070,5525,0,1760251304,13127.364186499988,29959.19224602,53280.93114888001 2025-10-12,06:41:46.000,285,11072147,6205,0,1760251305,13127.842464509995,29497.925375339997,53281.26653064001 2025-10-12,06:41:48.000,285,11072128,5645,0,1760251307,13129.04826399999,32267.232488880007,53282.014152480006 2025-10-12,06:41:49.000,285,11072086,5765,0,1760251308,13129.600641420002,31344.23350494,53282.31459864 2025-10-12,06:41:50.000,285,11072088,5684,0,1760251309,13130.058710499994,29036.714897700003,53282.72683872001 2025-10-12,06:41:51.000,285,11072113,6284,0,1760251310,13130.503306959996,31344.3885858,53283.069207600005 2025-10-12,06:41:52.000,285,11072094,5165,0,1760251311,13130.907485559997,34574.990766539995,53283.43952496 2025-10-12,06:41:53.000,285,11072035,6324,0,1760251312,13131.183674269989,28575.173110949996,53283.691061280006 2025-10-12,06:41:54.000,285,11072101,6365,0,1760251313,13131.41270881,33651.99883173,53284.075352880005 2025-10-12,06:41:55.000,285,11072080,5845,0,1760251314,13131.60806179999,29036.76424161,53284.36881192 2025-10-12,06:41:56.000,285,11072169,6084,0,1760251315,13131.789942169991,25344.451094999997,53284.76009064 2025-10-12,06:41:57.000,285,11072091,6045,0,1760251316,13131.924668369997,35959.587930270005,53285.06752392 2025-10-12,06:41:58.000,285,11072084,5884,0,1760251317,13132.126757669997,31805.8246356,53285.38194432 2025-10-12,06:41:59.000,285,11072104,5884,0,1760251318,13132.241274939988,27652.103635709995,53285.56360944 2025-10-12,06:42:00.000,285,11072035,6445,0,1760251319,13132.56461781999,27190.399718970002,53285.850081360004 2025-10-12,06:42:01.000,285,11072085,6445,0,1760251320,13132.81386129,27190.27988376,53286.1435404 2025-10-12,06:42:02.000,285,11072079,6084,0,1760251321,13132.982269039996,25344.042245460005,53286.48590928001 2025-10-12,06:42:03.000,285,11072160,5605,0,1760251322,13133.218039890002,30420.748131030006,53286.77936832001 2025-10-12,06:42:04.000,285,11072139,6124,0,1760251323,13133.426865499998,32266.767246300005,53286.96802056001 2025-10-12,06:42:05.000,285,11072045,5965,0,1760251324,13133.608745869999,29959.065361679997,53287.20558264001 2025-10-12,06:42:06.000,285,11072067,6284,0,1760251325,13133.74347206999,30882.022050839994,53287.49205456001 2025-10-12,06:42:07.000,285,11072081,6084,0,1760251326,13133.878198269995,29958.938477339994,53287.72262952 2025-10-12,06:42:08.000,285,11072114,5645,0,1760251327,13134.05334233,24882.098658300005,53287.8903204 2025-10-12,06:42:09.000,285,11072098,5925,0,1760251328,13134.275640560001,29958.86093691,53288.16980520001 2025-10-12,06:42:10.000,285,11072071,6245,0,1760251329,13134.444048309997,27651.41282097,53288.35845744001 2025-10-12,06:42:11.000,285,11072061,6205,0,1760251330,13134.632664989993,29497.601115359997,53288.603006640005 2025-10-12,06:42:12.000,285,11072037,6245,0,1760251331,13134.787600119998,25805.471246130008,53288.86153008001 2025-10-12,06:42:13.000,285,11071991,5965,0,1760251332,13134.895381079994,29497.706852310002,53288.987298240005 2025-10-12,06:42:14.000,285,11072075,6084,0,1760251333,13135.09073407,33189.93540936,53289.19691184001 2025-10-12,06:42:15.000,285,11072032,5565,0,1760251334,13135.29282337,28574.736064890007,53289.322680000005 2025-10-12,06:42:16.000,285,11072167,6124,0,1760251335,13135.555539460001,30882.529588200006,53289.59517768 2025-10-12,06:42:17.000,285,11072088,5765,0,1760251336,13135.919300199988,29036.41883424,53289.83273976 2025-10-12,06:42:18.000,285,11072011,6485,0,1760251337,13136.336951419995,30421.171078829997,53290.042353360004 2025-10-12,06:42:19.000,285,11072129,6205,0,1760251338,13136.673766920001,29036.665553789993,53290.3358124 2025-10-12,06:42:20.000,285,11072121,6124,0,1760251339,13137.152044929993,29959.805520330003,53290.50350328 2025-10-12,06:42:21.000,285,11072110,5805,0,1760251340,13137.576432459995,23498.495421900006,53290.68516840001 2025-10-12,06:42:22.000,285,11072100,5684,0,1760251341,13137.973874750001,26729.175143069995,53291.048498640004 2025-10-12,06:42:23.000,285,11072159,6284,0,1760251342,13138.472361689994,26729.28792915,53291.3140092 2025-10-12,06:42:24.000,285,11072053,6365,0,1760251343,13138.937167079996,29498.454060090007,53291.56554552001 2025-10-12,06:42:25.000,285,11072126,5565,0,1760251344,13139.435654020002,27190.836765030006,53291.8729788 2025-10-12,06:42:26.000,285,11072148,5805,0,1760251345,13139.853305239994,29959.98174858,53292.23630904001 2025-10-12,06:42:27.000,285,11072084,5884,0,1760251346,13140.385473729992,29037.08850159,53292.40399992001 2025-10-12,06:42:28.000,285,11072119,6284,0,1760251347,13141.005214249999,30421.77730401,53292.73938168001 2025-10-12,06:42:29.000,285,11072081,6084,0,1760251348,13141.496964879996,28575.737041350003,53293.130660400006 2025-10-12,06:42:30.000,285,11072098,5684,0,1760251349,13142.083023849998,28114.29394242,53293.38918384001 2025-10-12,06:42:31.000,285,11072180,5845,0,1760251350,13142.635401269996,31806.783317280002,53293.71059136 2025-10-12,06:42:32.000,285,11072097,6284,0,1760251351,13143.160833449998,26729.985793019994,53294.09488296 2025-10-12,06:42:33.000,285,11072130,5645,0,1760251352,13143.51785787999,26268.549743220006,53294.53507152 2025-10-12,06:42:34.000,285,11072127,6205,0,1760251353,13143.922036479991,26730.24661083,53294.807569200006 2025-10-12,06:42:35.000,285,11072032,5765,0,1760251354,13144.299269839998,25807.367462099995,53295.20583504 2025-10-12,06:42:36.000,285,11072178,5765,0,1760251355,13144.61587640999,28115.238525840003,53295.41544864 2025-10-12,06:42:37.000,285,11072105,6405,0,1760251356,13144.86511988,33192.14178705,53295.82768872 2025-10-12,06:42:38.000,285,11072135,6324,0,1760251357,13145.100890729991,26269.318098389995,53296.23294168 2025-10-12,06:42:39.000,285,11072088,5565,0,1760251358,13145.201935379991,29038.554720629996,53296.463516640004 2025-10-12,06:42:40.000,285,11072104,5845,0,1760251359,13145.289507410002,31346.348243939996,53296.833834 2025-10-12,06:42:41.000,285,11072076,5645,0,1760251360,13145.336661579997,31346.425784370003,53297.085370320005 2025-10-12,06:42:42.000,285,11072109,6485,0,1760251361,13145.377079439997,30423.405653039998,53297.44870056 2025-10-12,06:42:43.000,285,11072022,5565,0,1760251362,13145.430969920002,34577.25353726999,53297.6722884 2025-10-12,06:42:44.000,285,11072160,5725,0,1760251363,13145.390552060002,30423.504340860003,53297.96574744001 2025-10-12,06:42:45.000,285,11072153,6284,0,1760251364,13145.444442539992,32269.55870178,53298.11946408 2025-10-12,06:42:46.000,285,11072102,5525,0,1760251365,13145.639795529998,28577.36539038,53298.3360648 2025-10-12,06:42:47.000,285,11072114,5765,0,1760251366,13145.727367559994,28577.231456909998,53298.51772992001 2025-10-12,06:42:48.000,285,11072113,6485,0,1760251367,13145.92272055,34115.5425714,53298.84612456 2025-10-12,06:42:49.000,285,11072110,5725,0,1760251368,13146.12480985,26269.452031859997,53298.999841200006 2025-10-12,06:42:50.000,285,11072116,5805,0,1760251369,13146.387525940001,29961.645343259996,53299.23740328001 2025-10-12,06:42:51.000,285,11072162,5925,0,1760251370,13146.650242030002,29499.920279130005,53299.447016879996 2025-10-12,06:42:52.000,285,11072159,6005,0,1760251371,13146.912958119989,31345.96759092,53299.614707759996 2025-10-12,06:42:53.000,285,11072044,6165,0,1760251372,13147.23630099999,26730.40169169,53299.83130848001 2025-10-12,06:42:54.000,285,11072062,5884,0,1760251373,13147.647215910001,29961.053216340006,53300.06887056 2025-10-12,06:42:55.000,285,11072109,6245,0,1760251374,13147.977295099998,31807.10757726,53300.29245840001 2025-10-12,06:42:56.000,285,11072027,6124,0,1760251375,13148.428627869995,35037.582873659994,53300.4671364 2025-10-12,06:42:57.000,285,11072035,6284,0,1760251376,13148.900169569992,33191.42982492001,53300.71867272001 2025-10-12,06:42:58.000,285,11072039,6365,0,1760251377,13149.364974959994,31806.741022500006,53301.00514464001 2025-10-12,06:42:59.000,285,11072074,5525,0,1760251378,13149.80283511,29037.53259678,53301.15187416001 2025-10-12,06:43:00.000,285,11072118,5725,0,1760251379,13150.321530979993,32268.134777519997,53301.47328168 2025-10-12,06:43:01.000,285,11072107,6245,0,1760251380,13150.85369946999,31806.684629459996,53301.65494680001 2025-10-12,06:43:02.000,285,11072088,5845,0,1760251381,13151.459967369992,24422.29800666,53301.829624800004 2025-10-12,06:43:03.000,285,11072048,5725,0,1760251382,13151.985399549994,31345.227432269996,53302.074174 2025-10-12,06:43:04.000,285,11072129,6324,0,1760251383,13152.355896599991,29037.603088079995,53302.4584656 2025-10-12,06:43:05.000,285,11072155,6324,0,1760251384,13152.753338889997,29960.665514189997,53302.7030148 2025-10-12,06:43:06.000,285,11072046,5765,0,1760251385,13152.948691879988,24883.804547759995,53303.024422320006 2025-10-12,06:43:07.000,285,11072173,6124,0,1760251386,13153.15078117999,28576.054252200003,53303.171151840004 2025-10-12,06:43:08.000,285,11072073,6084,0,1760251387,13153.23835321,32729.916234689998,53303.44364952 2025-10-12,06:43:09.000,285,11072132,5605,0,1760251388,13153.33939786,25345.3674819,53303.73710856001 2025-10-12,06:43:10.000,285,11072136,5725,0,1760251389,13153.33266154999,25345.332236250004,53304.009606240004 2025-10-12,06:43:11.000,285,11072074,5725,0,1760251390,13153.346134169995,29037.56784243,53304.18428424 2025-10-12,06:43:12.000,285,11072151,6005,0,1760251391,13153.39328833999,28114.47017067,53304.37293648 2025-10-12,06:43:13.000,285,11072112,5684,0,1760251392,13153.48086037,29499.067334399995,53304.5895372 2025-10-12,06:43:14.000,285,11072179,5884,0,1760251393,13153.548223469996,29499.039137879998,53304.75722808 2025-10-12,06:43:15.000,285,11072111,6005,0,1760251394,13153.60211395,31806.64938381,53304.93190608 2025-10-12,06:43:16.000,285,11072083,6365,0,1760251395,13153.635795499991,30883.57285944,53305.12055832 2025-10-12,06:43:17.000,285,11072155,6205,0,1760251396,13153.743576460001,32268.191170560007,53305.3581204 2025-10-12,06:43:18.000,285,11072084,6005,0,1760251397,13153.810939559997,34114.08340149,53305.518824160004 2025-10-12,06:43:19.000,285,11072170,5645,0,1760251398,13153.824412180002,28114.188205469996,53305.62363096 2025-10-12,06:43:20.000,285,11072066,5765,0,1760251399,13153.891775279997,27191.104631969996,53305.78433472 2025-10-12,06:43:21.000,285,11072163,6405,0,1760251400,13153.938929449992,30883.361385540004,53305.99394832001 2025-10-12,06:43:22.000,285,11072139,5965,0,1760251401,13153.965874690002,29498.587993559995,53306.1267036 2025-10-12,06:43:23.000,285,11072134,5725,0,1760251402,13154.013028859998,30421.60812489,53306.18260056001 2025-10-12,06:43:24.000,285,11072132,5725,0,1760251403,13154.046710410003,30421.551731850006,53306.28042024001 2025-10-12,06:43:25.000,285,11072112,5725,0,1760251404,13154.073655649998,26267.746142400007,53306.46208536 2025-10-12,06:43:26.000,285,11072091,6124,0,1760251405,13154.060183029993,25806.119766090007,53306.53894368001 2025-10-12,06:43:27.000,285,11072085,6365,0,1760251406,13154.100600889993,33651.97768434,53306.67169896 2025-10-12,06:43:28.000,285,11072070,5845,0,1760251407,13154.127546129988,35959.418751150006,53306.762531520006 2025-10-12,06:43:29.000,285,11072096,5765,0,1760251408,13154.093864579998,28575.003931829997,53306.881312560006 2025-10-12,06:43:30.000,285,11072031,6245,0,1760251409,13154.087128269988,29959.474211220004,53306.88829968 2025-10-12,06:43:31.000,285,11072125,6124,0,1760251410,13154.013028859998,26267.266801560007,53306.98611936 2025-10-12,06:43:32.000,285,11072103,6124,0,1760251411,13153.972610999997,28574.785408800002,53307.04201632001 2025-10-12,06:43:33.000,285,11072090,5765,0,1760251412,13153.952402069997,29036.355392070007,53307.1049004 2025-10-12,06:43:34.000,285,11072124,5645,0,1760251413,13153.864830040002,23959.452130859994,53307.15381024 2025-10-12,06:43:35.000,285,11072054,5525,0,1760251414,13153.878302659992,30420.875015369995,53307.18874584001 2025-10-12,06:43:36.000,285,11072132,5725,0,1760251415,13153.844621110002,26728.62531093,53307.30053976 2025-10-12,06:43:37.000,285,11072076,5884,0,1760251416,13153.763785390001,28574.66557359,53307.33547536001 2025-10-12,06:43:38.000,285,11072058,5925,0,1760251417,13153.723367530001,32728.330180439996,53307.39137232 2025-10-12,06:43:39.000,285,11072187,6324,0,1760251418,13153.682949670001,33189.78737763,53307.39835944 2025-10-12,06:43:40.000,285,11072013,6245,0,1760251419,13153.750312769997,31343.697771060004,53307.51015336 2025-10-12,06:43:41.000,285,11072196,5605,0,1760251420,13153.851357419997,28574.65147533,53307.53810184 2025-10-12,06:43:42.000,285,11072092,5684,0,1760251421,13153.925456830002,29497.5870171,53307.54508896001 2025-10-12,06:43:43.000,285,11071992,5884,0,1760251422,13154.060183029993,27189.997918559995,53307.55207608001 2025-10-12,06:43:44.000,285,11072033,6124,0,1760251423,13154.120809819993,27651.56790183,53307.72675408 2025-10-12,06:43:45.000,285,11072146,5725,0,1760251424,13154.127546129988,29959.0230669,53307.8036124 2025-10-12,06:43:46.000,285,11072134,5565,0,1760251425,13154.073655649998,28574.454099690003,53307.68483136 2025-10-12,06:43:47.000,285,11072116,5925,0,1760251426,13153.858093729992,29035.911296880004,53307.7337412 2025-10-12,06:43:48.000,285,11072037,6365,0,1760251427,13153.629059189996,27651.25069098,53307.75470256 2025-10-12,06:43:49.000,285,11072152,5765,0,1760251428,13153.27877107,27651.025118820005,53307.85950936001 2025-10-12,06:43:50.000,285,11072148,5765,0,1760251429,13152.827438300003,30420.057316289996,53307.72675408 2025-10-12,06:43:51.000,285,11072054,5725,0,1760251430,13152.31547873999,33188.95558029,53307.747715440004 2025-10-12,06:43:52.000,285,11072026,5805,0,1760251431,13151.648584049988,29958.177171300005,53307.75470256 2025-10-12,06:43:53.000,285,11072136,5765,0,1760251432,13150.95474411999,31342.760236770002,53307.67085712001 2025-10-12,06:43:54.000,285,11072103,6365,0,1760251433,13150.267640500002,29957.859960450005,53307.649895760005 2025-10-12,06:43:55.000,285,11072125,6084,0,1760251434,13149.587273189994,29957.690781330006,53307.44726928 2025-10-12,06:43:56.000,285,11072073,6084,0,1760251435,13148.886696950001,30880.640421360004,53307.3494496 2025-10-12,06:43:57.000,285,11072050,5684,0,1760251436,13148.39494631999,29495.859980249996,53307.20970720001 2025-10-12,06:43:58.000,285,11072128,6045,0,1760251437,13147.829096280002,25342.16012775,53307.00009360001 2025-10-12,06:43:59.000,285,11072097,6245,0,1760251438,13147.44512661,32726.22249057,53306.95817088 2025-10-12,06:44:00.000,285,11072176,5845,0,1760251439,13146.973584909989,30879.921410099996,53306.73458304001 2025-10-12,06:44:01.000,285,11072077,6045,0,1760251440,13146.704132509993,29956.703903129994,53306.53195656 2025-10-12,06:44:02.000,285,11072140,5684,0,1760251441,13146.414471179996,27187.580066969997,53306.42016264001 2025-10-12,06:44:03.000,285,11072122,5725,0,1760251442,13146.131546159995,29033.422953989997,53306.39920128001 2025-10-12,06:44:04.000,285,11072153,6245,0,1760251443,13145.882302689999,29494.668677280002,53306.14766496 2025-10-12,06:44:05.000,285,11072022,6005,0,1760251444,13145.491596710002,29033.06344836,53306.0568324 2025-10-12,06:44:06.000,285,11072105,6284,0,1760251445,13145.215407999996,34571.036204610005,53305.82625744001 2025-10-12,06:44:07.000,285,11072097,6245,0,1760251446,13144.79775677999,25802.397825449996,53305.67952792001 2025-10-12,06:44:08.000,285,11072105,6445,0,1760251447,13144.400314489998,26725.213532010006,53305.47690144 2025-10-12,06:44:09.000,285,11072084,5845,0,1760251448,13143.969190650001,26263.678794389998,53305.2882492 2025-10-12,06:44:10.000,285,11072159,6405,0,1760251449,13143.571748359995,31340.088616499997,53305.134532560005 2025-10-12,06:44:11.000,285,11072034,5765,0,1760251450,13143.181042379998,33647.423946359995,53305.085622720006 2025-10-12,06:44:12.000,285,11072046,5325,0,1760251451,13142.857699499997,31801.306143270005,53304.91094472001 2025-10-12,06:44:13.000,285,11072121,6124,0,1760251452,13142.50067506999,28570.81674861,53304.71530536 2025-10-12,06:44:14.000,285,11072115,6245,0,1760251453,13142.143650639999,30878.180274989994,53304.47774328 2025-10-12,06:44:15.000,285,11072136,5845,0,1760251454,13141.840516689997,32262.453178740005,53304.2751168 2025-10-12,06:44:16.000,285,11072091,6165,0,1760251455,13141.42960178,31800.826802430005,53304.16332288 2025-10-12,06:44:17.000,285,11072160,5845,0,1760251456,13141.011950559994,30877.64454111,53303.890825200004 2025-10-12,06:44:18.000,285,11072139,6525,0,1760251457,13140.553881480002,31338.94665744,53303.66025024 2025-10-12,06:44:19.000,285,11072120,5765,0,1760251458,13140.203593359991,32261.938592249993,53303.56243056 2025-10-12,06:44:20.000,285,11072082,5684,0,1760251459,13139.812887379994,31800.333363330006,53303.3667912 2025-10-12,06:44:21.000,285,11072024,5765,0,1760251460,13139.482808189998,33646.133955569996,53303.10826776 2025-10-12,06:44:22.000,285,11072101,6084,0,1760251461,13139.119047449996,28108.090708019998,53303.01044808 2025-10-12,06:44:23.000,285,11072198,5684,0,1760251462,13138.896749219995,29492.44820133,53302.91961552 2025-10-12,06:44:24.000,285,11072038,5925,0,1760251463,13138.694659919995,27646.217612160006,53302.71000192001 2025-10-12,06:44:25.000,285,11072134,5805,0,1760251464,13138.485834309999,26723.02125258,53302.598208 2025-10-12,06:44:26.000,285,11072164,5605,0,1760251465,13138.337635489988,30414.890304,53302.26981336 2025-10-12,06:44:27.000,285,11072185,6284,0,1760251466,13138.081655709997,32722.21858473,53302.17199368 2025-10-12,06:44:28.000,285,11072086,5765,0,1760251467,13137.825675929991,31799.064519930005,53301.97635432 2025-10-12,06:44:29.000,285,11072121,6165,0,1760251468,13137.515805669995,32721.978914310006,53301.80866344 2025-10-12,06:44:30.000,285,11071891,6405,0,1760251469,13137.185726479998,26722.534862610002,53301.66892104 2025-10-12,06:44:31.000,285,11072171,6324,0,1760251470,13136.747866329992,28106.80071723,53301.42437184 2025-10-12,06:44:32.000,285,11072095,6165,0,1760251471,13136.24264307999,29029.609374659995,53301.347513520006 2025-10-12,06:44:33.000,285,11072037,5925,0,1760251472,13135.629638869992,23030.108929919996,53301.11693856 2025-10-12,06:44:34.000,285,11072125,6205,0,1760251473,13135.10420668999,30875.283082559996,53300.942260560005 2025-10-12,06:44:35.000,285,11072167,6284,0,1760251474,13134.457520930002,29029.179377730004,53300.70469848 2025-10-12,06:44:36.000,285,11072041,6124,0,1760251475,13133.84451671999,28106.081705970006,53300.52303336 2025-10-12,06:44:37.000,285,11072145,6245,0,1760251476,13133.177622030002,25798.584246119994,53300.327394 2025-10-12,06:44:38.000,285,11071996,5645,0,1760251477,13132.557881509994,29028.967903829995,53299.97105088 2025-10-12,06:44:39.000,285,11072157,6084,0,1760251478,13132.194120769993,35489.558991,53299.74047592001 2025-10-12,06:44:40.000,285,11072105,6245,0,1760251479,13131.6754249,31336.0706124,53299.502913840006 2025-10-12,06:44:41.000,285,11071916,5845,0,1760251480,13131.30492784999,29951.600333010007,53299.37714568001 2025-10-12,06:44:42.000,285,11072096,5765,0,1760251481,13131.022002829988,26259.710134199995,53299.12560936 2025-10-12,06:44:43.000,285,11072123,6165,0,1760251482,13130.880540320002,28567.13710275,53298.86708592 2025-10-12,06:44:44.000,285,11072076,5565,0,1760251483,13130.819913530002,29951.593283880007,53298.67144656 2025-10-12,06:44:45.000,285,11072132,5845,0,1760251484,13130.638033160001,24413.733313710007,53298.46183296 2025-10-12,06:44:46.000,285,11071984,5725,0,1760251485,13130.55719744,25798.154249190004,53298.210296640005 2025-10-12,06:44:47.000,285,11072111,6165,0,1760251486,13130.638033160001,30874.352597400008,53298.04959288 2025-10-12,06:44:48.000,285,11072046,5965,0,1760251487,13130.766023049997,33181.680878130006,53297.826005040006 2025-10-12,06:44:49.000,285,11072102,5684,0,1760251488,13130.920958180002,24874.96493874,53297.637352800004 2025-10-12,06:44:50.000,285,11072064,5684,0,1760251489,13131.217355819994,32258.540911589997,53297.51158464001 2025-10-12,06:44:51.000,285,11072122,5645,0,1760251490,13131.439654049995,34565.855094059996,53297.38581648 2025-10-12,06:44:52.000,285,11072091,6245,0,1760251491,13131.796678480001,29027.96692737,53297.34389376001 2025-10-12,06:44:53.000,285,11071971,6045,0,1760251492,13132.214329699993,29027.79069912,53297.24607408001 2025-10-12,06:44:54.000,285,11072073,6084,0,1760251493,13132.52419995999,31335.168323759994,53297.22511272001 2025-10-12,06:44:55.000,285,11072099,6245,0,1760251494,13132.719552949995,26720.32848492,53297.19716424001 2025-10-12,06:44:56.000,285,11072062,5245,0,1760251495,13132.780179739995,31335.161274629994,53297.14825440001 2025-10-12,06:44:57.000,285,11072111,6205,0,1760251496,13132.82733390999,26259.0052212,53297.155241520006 2025-10-12,06:44:58.000,285,11072187,6365,0,1760251497,13132.77344343,25336.069679430002,53297.10633168001 2025-10-12,06:44:59.000,285,11072098,5845,0,1760251498,13132.66566246999,32258.322388560002,53297.07838320001 2025-10-12,06:45:00.000,285,11072090,5765,0,1760251499,13132.369264829998,25797.653760960005,53297.16222864 2025-10-12,06:45:01.000,285,11072086,5565,0,1760251500,13131.938140990002,31797.020272230002,53297.134280160004 2025-10-12,06:45:02.000,285,11072150,5925,0,1760251501,13131.49354453,29951.106893909993,53297.05742184001 2025-10-12,06:45:03.000,285,11072061,6124,0,1760251502,13131.001793899988,28566.64366365,53296.987550640006 2025-10-12,06:45:04.000,285,11072063,6165,0,1760251503,13130.281008729995,30412.549992839995,53296.88274384 2025-10-12,06:45:05.000,285,11071856,5725,0,1760251504,13129.405288429996,29950.987058700004,53296.81287264001 2025-10-12,06:45:06.000,285,11072060,5645,0,1760251505,13128.536304439993,26720.589302730004,53296.68710448 2025-10-12,06:45:07.000,285,11072072,5925,0,1760251506,13127.77510141,31335.302257229996,53296.57531056001 2025-10-12,06:45:08.000,285,11072152,6005,0,1760251507,13126.933062659991,35488.41703194,53296.35870984001 2025-10-12,06:45:09.000,285,11072172,5925,0,1760251508,13126.252695349998,29950.472472210007,53296.17005760001 2025-10-12,06:45:10.000,285,11072147,6245,0,1760251509,13125.646427449996,29950.37378439,53296.04428944 2025-10-12,06:45:11.000,285,11072085,6124,0,1760251510,13125.107522649989,30873.245883990006,53295.78576600001 2025-10-12,06:45:12.000,285,11072075,6445,0,1760251511,13124.656189879992,30873.133097910002,53295.625062240004 2025-10-12,06:45:13.000,285,11072072,5485,0,1760251512,13124.37326485999,24412.401028139997,53295.429422880006 2025-10-12,06:45:14.000,285,11072126,5565,0,1760251513,13124.103812459995,31795.885362300003,53295.24775776 2025-10-12,06:45:15.000,285,11072064,5884,0,1760251514,13124.103812459995,33180.16531518,53295.10801536 2025-10-12,06:45:16.000,285,11072130,5684,0,1760251515,13124.13749401,27642.42518022,53294.905388880004 2025-10-12,06:45:17.000,285,11072111,6165,0,1760251516,13124.21159341999,34564.49461197,53294.68180104001 2025-10-12,06:45:18.000,285,11072148,5845,0,1760251517,13124.29916545,28565.247935909996,53294.60494272 2025-10-12,06:45:19.000,285,11072149,6084,0,1760251518,13124.4002101,30872.590314899993,53294.521097280005 2025-10-12,06:45:20.000,285,11072146,5605,0,1760251519,13124.541672610001,33641.43218586,53294.4582132 2025-10-12,06:45:21.000,285,11072110,5805,0,1760251520,13124.642717260002,30872.49867621,53294.33943216 2025-10-12,06:45:22.000,285,11072073,6084,0,1760251521,13124.851542869998,28103.720247420002,53294.31148368 2025-10-12,06:45:23.000,285,11072092,5765,0,1760251522,13124.939114899993,35026.043447849996,53294.36738064 2025-10-12,06:45:24.000,285,11072081,6124,0,1760251523,13125.107522649989,32718.891395369996,53294.31148368 2025-10-12,06:45:25.000,285,11072090,5725,0,1760251524,13125.28940301999,29027.247916110005,53294.34641928001 2025-10-12,06:45:26.000,285,11072028,5965,0,1760251525,13125.49822863,29027.551028700007,53294.38135488 2025-10-12,06:45:27.000,285,11072085,6324,0,1760251526,13125.740735790001,28566.361698449997,53294.40930336 2025-10-12,06:45:28.000,285,11072199,6324,0,1760251527,13125.996715569992,32719.906470090005,53294.423277600006 2025-10-12,06:45:29.000,285,11072106,5805,0,1760251528,13126.367212619989,21183.08883819,53294.5280844 2025-10-12,06:45:30.000,285,11072130,5725,0,1760251529,13126.912853729991,27644.18746272,53294.618916960004 2025-10-12,06:45:31.000,285,11072109,6165,0,1760251530,13127.532594249999,27644.413034879995,53294.69577528 2025-10-12,06:45:32.000,285,11072114,5925,0,1760251531,13128.179280010001,31336.54290411,53294.88442752 2025-10-12,06:45:33.000,285,11072150,5765,0,1760251532,13128.785547909989,27644.807786160003,53295.08705400001 2025-10-12,06:45:34.000,285,11072129,5965,0,1760251533,13129.391815809991,24414.59330757,53295.30365472001 2025-10-12,06:45:35.000,285,11072150,5725,0,1760251534,13130.011556329999,31337.106834510007,53295.38750016 2025-10-12,06:45:36.000,285,11072086,5565,0,1760251535,13130.624560539996,30875.832914700004,53295.59012664001 2025-10-12,06:45:37.000,285,11072042,5884,0,1760251536,13131.217355819994,22107.702072900007,53295.77877888 2025-10-12,06:45:38.000,285,11072063,6084,0,1760251537,13131.810151099991,33645.189372149995,53295.98839248 2025-10-12,06:45:39.000,285,11072076,5605,0,1760251538,13132.268220179998,33645.351502139994,53296.267877280006 2025-10-12,06:45:40.000,285,11072075,6124,0,1760251539,13132.68587139999,30876.770448990006,53296.484478000006 2025-10-12,06:45:41.000,285,11072062,5645,0,1760251540,13133.157413100002,29030.934611100005,53296.833834 2025-10-12,06:45:42.000,285,11072075,6365,0,1760251541,13133.628954799999,25800.6002973,53297.09235744 2025-10-12,06:45:43.000,285,11072095,6245,0,1760251542,13134.09376019,32261.818757040004,53297.2181256 2025-10-12,06:45:44.000,285,11072090,5925,0,1760251543,13134.592247129993,29031.533787149994,53297.63036568001 2025-10-12,06:45:45.000,285,11072094,5884,0,1760251544,13134.996425729994,27185.719096650006,53297.86094064 2025-10-12,06:45:46.000,285,11072060,5845,0,1760251545,13135.407340639991,29493.442128659997,53298.10548984001 2025-10-12,06:45:47.000,285,11072236,5684,0,1760251546,13135.932772819993,28570.577078190006,53298.36401328 2025-10-12,06:45:48.000,285,11072006,5965,0,1760251547,13136.41105083,30416.723077799994,53298.61554960001 2025-10-12,06:45:49.000,285,11072076,5765,0,1760251548,13136.700712159996,29032.175257979994,53298.92298288001 2025-10-12,06:45:50.000,285,11072209,6365,0,1760251549,13137.057736590003,35031.74619402,53299.15355784 2025-10-12,06:45:51.000,285,11072166,5485,0,1760251550,13137.333925299994,33185.66363657999,53299.39111992 2025-10-12,06:45:52.000,285,11072096,5684,0,1760251551,13137.52254197999,33185.61429267,53299.59374640001 2025-10-12,06:45:53.000,285,11072081,6124,0,1760251552,13137.83241224,35031.499474469994,53299.83130848001 2025-10-12,06:45:54.000,285,11072129,6005,0,1760251553,13137.994083680001,29954.955718890007,53300.07585768001 2025-10-12,06:45:55.000,285,11072125,5925,0,1760251554,13138.216381910002,24416.8560783,53300.29245840001 2025-10-12,06:45:56.000,285,11072157,6124,0,1760251555,13138.337635489988,28108.739227979997,53300.51604624 2025-10-12,06:45:57.000,285,11072129,6205,0,1760251556,13138.330899179993,32723.832835499998,53300.64880152001 2025-10-12,06:45:59.000,285,11072202,5805,0,1760251558,13138.149018809992,27185.719096650006,53300.97020904 2025-10-12,06:46:00.000,285,11072113,6245,0,1760251559,13137.940193199996,31800.643525050007,53301.1658484 2025-10-12,06:46:01.000,285,11072094,5805,0,1760251560,13137.616850319995,34108.16213229,53301.20777112 2025-10-12,06:46:02.000,285,11072180,5645,0,1760251561,13137.246353269999,27185.754342300002,53301.31956504001 2025-10-12,06:46:03.000,285,11072141,6205,0,1760251562,13136.801756809997,29954.807687160006,53301.38244912 2025-10-12,06:46:04.000,285,11072068,5684,0,1760251563,13136.256115699995,30416.314228260002,53301.47328168 2025-10-12,06:46:05.000,285,11072107,6405,0,1760251564,13135.481440049996,31339.27091742,53301.494243040004 2025-10-12,06:46:06.000,285,11072118,5845,0,1760251565,13134.787600119998,29493.26590041,53301.50123016 2025-10-12,06:46:07.000,285,11072090,5925,0,1760251566,13134.019660779995,30416.138000010003,53301.50123016 2025-10-12,06:46:08.000,285,11072055,6245,0,1760251567,13133.298875610002,29954.349493710004,53301.40341048 2025-10-12,06:46:09.000,285,11072090,5805,0,1760251568,13132.59156306,29954.300149799994,53301.20777112 2025-10-12,06:46:10.000,285,11072097,6445,0,1760251569,13132.086339809997,27646.689903870007,53301.08200296001 2025-10-12,06:46:11.000,285,11072145,6165,0,1760251570,13131.66868858999,29954.025233730004,53301.012131760006 2025-10-12,06:46:12.000,285,11072080,5725,0,1760251571,13131.277982609994,27184.957790610002,53300.96322192001 2025-10-12,06:46:13.000,285,11072142,5805,0,1760251572,13131.129783789998,24877.403937719995,53300.83745376001 2025-10-12,06:46:14.000,285,11072200,5645,0,1760251573,13131.008530209998,29030.716088069996,53300.75360832 2025-10-12,06:46:15.000,285,11071860,5884,0,1760251574,13131.028739139998,30415.144072680007,53300.64880152001 2025-10-12,06:46:16.000,285,11072068,5805,0,1760251575,13131.210619509999,25800.11390733,53300.51604624 2025-10-12,06:46:17.000,285,11072094,5525,0,1760251576,13131.379027259994,26723.141087790005,53300.49508488 2025-10-12,06:46:18.000,285,11072130,5925,0,1760251577,13131.520489769995,27184.555990199995,53300.49508488 2025-10-12,06:46:20.000,285,11072112,5645,0,1760251579,13131.810151099991,29492.060499180006,53300.41822656 2025-10-12,06:46:21.000,285,11072057,6205,0,1760251580,13131.917932060001,33183.873157559996,53300.285471279996 2025-10-12,06:46:22.000,285,11072100,5725,0,1760251581,13131.911195749992,34106.66771672999,53300.285471279996 2025-10-12,06:46:23.000,285,11072151,6205,0,1760251582,13131.823623719996,31799.015176019995,53300.33438112001 2025-10-12,06:46:24.000,285,11072123,6205,0,1760251583,13131.709106449991,32260.528766250005,53300.33438112001 2025-10-12,06:46:25.000,285,11071994,5845,0,1760251584,13131.45312667,27645.554993939993,53300.3972652 2025-10-12,06:46:26.000,285,11072132,5684,0,1760251585,13131.022002829988,29030.0182242,53300.36931672 2025-10-12,06:46:27.000,285,11072078,5884,0,1760251586,13130.732341499992,29953.038355530007,53300.327394 2025-10-12,06:46:28.000,285,11072143,6124,0,1760251587,13130.49657065,30875.987995560004,53300.31341976001 2025-10-12,06:46:29.000,285,11072020,5405,0,1760251588,13130.30795396999,24414.875272770005,53300.35534248 2025-10-12,06:46:30.000,285,11072224,5884,0,1760251589,13130.26753610999,24876.135094319994,53300.271497040005 2025-10-12,06:46:31.000,285,11072134,5725,0,1760251590,13130.361844449995,22568.61648708,53300.27848416 2025-10-12,06:46:32.000,285,11072004,5645,0,1760251591,13130.28774503999,30413.973917099996,53300.27848416 2025-10-12,06:46:33.000,285,11072171,6084,0,1760251592,13130.341635519995,33182.94267239999,53300.21560008001 2025-10-12,06:46:34.000,285,11072153,6405,0,1760251593,13130.29448135,28106.518752029995,53300.173677360006 2025-10-12,06:46:35.000,285,11072150,5725,0,1760251594,13130.281008729995,28568.025293130006,53300.24354856001 2025-10-12,06:46:36.000,285,11072084,5765,0,1760251595,13130.402262309995,30875.360622990003,53300.19463872001 2025-10-12,06:46:37.000,285,11072045,6245,0,1760251596,13130.46962540999,29490.83395056,53300.12476752001 2025-10-12,06:46:38.000,285,11072106,5725,0,1760251597,13130.543724819996,32721.10482219,53300.103806160005 2025-10-12,06:46:39.000,285,11072076,5605,0,1760251598,13130.570670059991,30413.847032759993,53300.14572888001 2025-10-12,06:46:40.000,285,11072095,6205,0,1760251599,13130.442680169996,31798.218624329995,53300.152716000004 2025-10-12,06:46:41.000,285,11072124,5965,0,1760251600,13130.25406349,29029.362655110002,53300.09681904001 2025-10-12,06:46:42.000,285,11072147,6165,0,1760251601,13130.13280991,30875.346524730005,53300.11079328 2025-10-12,06:46:43.000,285,11072127,5884,0,1760251602,13130.031765259999,29029.362655110002,53300.04092208 2025-10-12,06:46:44.000,285,11072141,6365,0,1760251603,13129.897039059993,33182.752345889996,53300.005986480006 2025-10-12,06:46:45.000,285,11072103,6084,0,1760251604,13129.674740829993,33182.67480546,53300.005986480006 2025-10-12,06:46:46.000,285,11072049,6245,0,1760251605,13129.533278319992,28567.849064880007,53299.97803800001 2025-10-12,06:46:47.000,285,11072130,5645,0,1760251606,13129.33792533,26721.9215883,53299.97105088 2025-10-12,06:46:48.000,285,11072104,5765,0,1760251607,13129.021318759995,32259.887295420005,53299.84528272 2025-10-12,06:46:49.000,285,11072111,6324,0,1760251608,13128.751866359999,26721.999128730007,53299.817334240004 2025-10-12,06:46:50.000,285,11072097,6245,0,1760251609,13128.408314549997,28567.870212270005,53299.70554032 2025-10-12,06:46:51.000,285,11072092,5645,0,1760251610,13128.138862150001,31798.296164760002,53299.66361760001 2025-10-12,06:46:52.000,285,11072125,6245,0,1760251611,13127.70773830999,31798.225673459994,53299.649643360004 2025-10-12,06:46:53.000,285,11072074,5565,0,1760251612,13127.256405539993,31798.098789120006,53299.50990096 2025-10-12,06:46:54.000,285,11072155,6324,0,1760251613,13126.79160014999,34105.39887333001,53299.41208128 2025-10-12,06:46:55.000,285,11072178,5725,0,1760251614,13126.306585829989,31336.289135429994,53299.265351760005 2025-10-12,06:46:56.000,285,11072098,5725,0,1760251615,13125.808098889996,27182.645675969994,53299.11862224001 2025-10-12,06:46:57.000,285,11071977,6084,0,1760251616,13125.242248849994,34104.67986207,53299.13259648 2025-10-12,06:46:58.000,285,11072196,5925,0,1760251617,13124.629244639997,30412.564091099994,53299.00682832 2025-10-12,06:46:59.000,285,11072101,6124,0,1760251618,13124.03644936,29950.775584799994,53298.72734352 2025-10-12,06:47:00.000,285,11072101,6485,0,1760251619,13123.248301089996,32257.86419511,53298.61554960001 2025-10-12,06:47:01.000,285,11072025,6485,0,1760251620,13122.702659979994,30873.111950520004,53298.39894888001 2025-10-12,06:47:02.000,285,11071872,5805,0,1760251621,13121.995347429991,28565.395967639997,53298.259206480005 2025-10-12,06:47:03.000,285,11072021,6084,0,1760251622,13121.261089639993,25796.342622779994,53298.091515600005 2025-10-12,06:47:04.000,285,11072088,5725,0,1760251623,13120.54030447,26257.57424781,53297.881902 2025-10-12,06:47:05.000,285,11072125,6405,0,1760251624,13119.738683579992,31333.476532560002,53297.71421112 2025-10-12,06:47:06.000,285,11072111,5965,0,1760251625,13118.768654940002,25795.61656239,53297.357868 2025-10-12,06:47:07.000,285,11072088,5805,0,1760251626,13117.845780469994,33178.981061340004,53297.17620288001 2025-10-12,06:47:08.000,285,11072135,6365,0,1760251627,13116.84207028,31794.341602829998,53296.91069232001 2025-10-12,06:47:09.000,285,11072069,6284,0,1760251628,13115.750788059995,31332.672931740002,53296.68710448 2025-10-12,06:47:10.000,285,11072072,5765,0,1760251629,13114.571933809995,29947.920687150006,53296.3447356 2025-10-12,06:47:11.000,285,11072092,5725,0,1760251630,13113.554750999996,30409.222803480006,53296.00935384 2025-10-12,06:47:12.000,285,11072087,6165,0,1760251631,13112.510622950002,27640.331588610003,53295.63204936 2025-10-12,06:47:13.000,285,11072119,6124,0,1760251632,13111.500176449998,25794.319522470003,53295.359551680005 2025-10-12,06:47:14.000,285,11072078,5845,0,1760251633,13110.597510909989,34100.415138419994,53295.01718280001 2025-10-12,06:47:15.000,285,11072044,5645,0,1760251634,13109.755472159995,31793.03046465,53294.50013592 2025-10-12,06:47:16.000,285,11072060,5645,0,1760251635,13108.974060200002,30408.524939609997,53294.22763824001 2025-10-12,06:47:17.000,285,11072036,5884,0,1760251636,13108.226329789999,32715.754532520004,53293.920204960006 2025-10-12,06:47:18.000,285,11072054,5884,0,1760251637,13107.586380339992,32715.536009489995,53293.52892624 2025-10-12,06:47:19.000,285,11072098,5845,0,1760251638,13106.98011243999,29946.609548969995,53293.04681496 2025-10-12,06:47:20.000,285,11072112,6084,0,1760251639,13106.575933840002,31330.797863159998,53292.70444608 2025-10-12,06:47:21.000,285,11072033,6084,0,1760251640,13106.299745129996,31792.022439060005,53292.43194840001 2025-10-12,06:47:22.000,285,11072229,6284,0,1760251641,13106.17175524,28561.70222352,53292.0825924 2025-10-12,06:47:23.000,285,11072064,5925,0,1760251642,13106.09091952,25331.360860589994,53291.81708184 2025-10-12,06:47:24.000,285,11072113,6365,0,1760251643,13106.14480999999,23024.004383339998,53291.57951976 2025-10-12,06:47:25.000,285,11072032,5765,0,1760251644,13106.198700479996,28561.20878442,53291.334970560005 2025-10-12,06:47:26.000,285,11072118,5805,0,1760251645,13106.299745129996,29945.319558179996,53291.09042136001 2025-10-12,06:47:27.000,285,11072110,5485,0,1760251646,13106.400789779997,34559.60956488,53290.95766608 2025-10-12,06:47:28.000,285,11072155,6084,0,1760251647,13106.360371919996,33636.56828616001,53290.734078240006 2025-10-12,06:47:29.000,285,11072084,5525,0,1760251648,13106.239118339996,33175.125187230005,53290.62927144 2025-10-12,06:47:30.000,285,11072081,6405,0,1760251649,13106.07071059,30406.39610235,53290.377735120004 2025-10-12,06:47:31.000,285,11072079,6324,0,1760251650,13105.84841236,27176.16047637,53290.25895408 2025-10-12,06:47:32.000,285,11072052,5525,0,1760251651,13105.558751029988,32252.027515470007,53290.07728896 2025-10-12,06:47:33.000,285,11072124,5845,0,1760251652,13105.208462909992,35020.74955122,53289.91658520001 2025-10-12,06:47:34.000,285,11072061,6045,0,1760251653,13104.80428430999,25330.289392830004,53289.874662480004 2025-10-12,06:47:35.000,285,11072143,6045,0,1760251654,13104.366424159998,32252.027515470007,53289.69998448001 2025-10-12,06:47:36.000,285,11072133,6084,0,1760251655,13103.867937219991,23484.524046239996,53289.46940952 2025-10-12,06:47:37.000,285,11072115,6045,0,1760251656,13103.355977659994,33174.88551681,53289.29473152001 2025-10-12,06:47:38.000,285,11072145,6165,0,1760251657,13102.884435959997,29021.791889490007,53289.1829376 2025-10-12,06:47:39.000,285,11072085,6084,0,1760251658,13102.3724764,29944.530055619995,53289.001272479996 2025-10-12,06:47:40.000,285,11072083,6525,0,1760251659,13101.712318019992,25791.429379170004,53288.74274904001 2025-10-12,06:47:41.000,285,11072021,6445,0,1760251660,13101.11278643,30405.712336740005,53288.56807104 2025-10-12,06:47:42.000,285,11072012,5645,0,1760251661,13100.432419119992,27636.99735012,53288.33749608001 2025-10-12,06:47:43.000,285,11072169,6165,0,1760251662,13099.664479779989,31328.485748520005,53288.12788248 2025-10-12,06:47:44.000,285,11072041,6165,0,1760251663,13099.031266639991,32251.202767259994,53287.8204492 2025-10-12,06:47:45.000,285,11072238,5725,0,1760251664,13098.532779699999,30866.838224820007,53287.58987424001 2025-10-12,06:47:46.000,285,11072089,6205,0,1760251665,13098.209436819998,29020.74156912,53287.41519624 2025-10-12,06:47:47.000,285,11071897,6005,0,1760251666,13098.047765379997,31789.230983579997,53287.16365992001 2025-10-12,06:47:48.000,285,11072168,5845,0,1760251667,13097.960193350002,29020.339768709993,53286.98898192001 2025-10-12,06:47:49.000,285,11072131,6205,0,1760251668,13097.852412389992,30404.450542470004,53286.71648424 2025-10-12,06:47:50.000,285,11072155,6525,0,1760251669,13097.69074094999,27174.10213041,53286.527832 2025-10-12,06:47:51.000,285,11072121,6124,0,1760251670,13097.502124269995,27635.502934560005,53286.33917976 2025-10-12,06:47:52.000,285,11072092,5805,0,1760251671,13097.232671869999,28558.32569025,53286.19943736001 2025-10-12,06:47:53.000,285,11072067,6245,0,1760251672,13096.916065299993,29942.56334835,53286.003798 2025-10-12,06:47:54.000,285,11072084,5525,0,1760251673,13096.579249800001,27173.92590216,53285.82213288001 2025-10-12,06:47:55.000,285,11072180,5884,0,1760251674,13096.242434299995,26712.46870497,53285.66841624 2025-10-12,06:47:56.000,285,11072127,6205,0,1760251675,13095.946036659989,27635.185723710005,53285.50072536 2025-10-12,06:47:57.000,285,11072096,6084,0,1760251676,13095.703529500002,33633.5935533,53285.35399584 2025-10-12,06:47:58.000,285,11072133,6565,0,1760251677,13095.373450309991,26250.581510849996,53285.21425344 2025-10-12,06:47:59.000,285,11072135,5925,0,1760251678,13095.083788979995,32710.52407806,53284.9906656 2025-10-12,06:48:01.000,285,11072161,6205,0,1760251680,13094.369740119997,29018.725517939994,53284.73912928001 2025-10-12,06:48:02.000,285,11071989,6124,0,1760251681,13094.208068679996,29941.44253668,53284.61336112 2025-10-12,06:48:03.000,285,11072110,5684,0,1760251682,13094.073342479991,32248.5804909,53284.38977328 2025-10-12,06:48:04.000,285,11072137,6005,0,1760251683,13094.086815099996,32248.474753949995,53284.27797936 2025-10-12,06:48:05.000,285,11072077,6124,0,1760251684,13094.127232959996,31786.94001633,53284.27099224 2025-10-12,06:48:06.000,285,11072121,6124,0,1760251685,13094.288904399997,26711.108222880008,53284.15919832 2025-10-12,06:48:07.000,285,11072110,5725,0,1760251686,13094.389949049997,28556.89471686,53284.11028848 2025-10-12,06:48:08.000,285,11072102,5645,0,1760251687,13094.416894289992,34555.59156078,53284.005481680004 2025-10-12,06:48:09.000,285,11072091,6205,0,1760251688,13094.437103219992,29018.528142299998,53283.94958472001 2025-10-12,06:48:10.000,285,11072087,6124,0,1760251689,13094.524675250002,32248.57344177,53283.93561048 2025-10-12,06:48:11.000,285,11072110,5925,0,1760251690,13094.699819309993,29018.471749260003,53283.86573928 2025-10-12,06:48:12.000,285,11072133,6205,0,1760251691,13094.90864491999,31325.518064789998,53283.93561048 2025-10-12,06:48:13.000,285,11072145,6205,0,1760251692,13095.11747053,31325.447573490004,53283.85176504001 2025-10-12,06:48:14.000,285,11071928,5645,0,1760251693,13095.25219672999,31786.94001633,53283.90067488001 2025-10-12,06:48:15.000,285,11072122,5725,0,1760251694,13095.359977690001,32248.474753949995,53283.88670064 2025-10-12,06:48:16.000,285,11072091,6245,0,1760251695,13095.474494959992,29018.35896318,53283.837790800004 2025-10-12,06:48:17.000,285,11072063,6124,0,1760251696,13095.656375329992,31325.546261309995,53283.8727264 2025-10-12,06:48:18.000,285,11072013,6045,0,1760251697,13095.871937249998,29941.083031050002,53283.94958472001 2025-10-12,06:48:19.000,285,11072185,6084,0,1760251698,13096.28958846999,29018.253226229994,53283.93561048 2025-10-12,06:48:20.000,285,11072083,6245,0,1760251699,13096.815020649992,29479.65403038,53284.026443040006 2025-10-12,06:48:21.000,285,11072101,6365,0,1760251700,13097.58969629999,27172.403290079994,53284.11028848 2025-10-12,06:48:22.000,285,11072100,5725,0,1760251701,13098.451943979999,30863.835295440003,53284.312914960006 2025-10-12,06:48:23.000,285,11072099,6365,0,1760251702,13099.428708929998,29479.604686470004,53284.56445128 2025-10-12,06:48:24.000,285,11072149,6205,0,1760251703,13100.486309599997,29941.033687140007,53284.676245200004 2025-10-12,06:48:25.000,285,11072089,6165,0,1760251704,13101.577591820002,32248.453606559997,53284.913807280005 2025-10-12,06:48:26.000,285,11072066,5605,0,1760251705,13102.628456179991,33632.76880509,53285.07451104001 2025-10-12,06:48:27.000,285,11072020,5605,0,1760251706,13103.66584791999,28095.56440401,53285.367970080006 2025-10-12,06:48:28.000,285,11072073,6365,0,1760251707,13104.635876559994,25788.503990220008,53285.59155792 2025-10-12,06:48:29.000,285,11072130,5605,0,1760251708,13105.619377819989,34555.633855559994,53285.94790104 2025-10-12,06:48:30.000,285,11072062,5925,0,1760251709,13106.481625499997,29941.231062780003,53286.36712824001 2025-10-12,06:48:31.000,285,11072069,6485,0,1760251710,13107.35060949,31325.51101566,53286.709497120006 2025-10-12,06:48:32.000,285,11072078,5965,0,1760251711,13107.990558939993,28095.634895309995,53287.1217372 2025-10-12,06:48:33.000,285,11072137,6005,0,1760251712,13108.52272742999,27634.27638594,53287.35231216001 2025-10-12,06:48:34.000,285,11072199,6205,0,1760251713,13109.054895920002,32248.770817409997,53287.66673256001 2025-10-12,06:48:35.000,285,11072099,6124,0,1760251714,13109.53991023999,30403.188748200002,53288.07198552001 2025-10-12,06:48:36.000,285,11072136,5925,0,1760251715,13110.105760279992,34094.6066553,53288.33749608001 2025-10-12,06:48:37.000,285,11072145,6205,0,1760251716,13110.624456149999,28557.451598130006,53288.69383920001 2025-10-12,06:48:38.000,285,11072111,5884,0,1760251717,13111.156624639996,29941.794993179996,53289.057169440006 2025-10-12,06:48:39.000,285,11072106,5725,0,1760251718,13111.607957409993,29941.73860014,53289.34364136001 2025-10-12,06:48:40.000,285,11071947,6324,0,1760251719,13112.14012589999,29941.802042309995,53289.65107464001 2025-10-12,06:48:41.000,285,11072058,5725,0,1760251720,13112.604931289992,27634.572449400002,53289.96549504001 2025-10-12,06:48:42.000,285,11072060,6245,0,1760251721,13112.982164649999,28557.409303349996,53290.27292832001 2025-10-12,06:48:43.000,285,11072212,5805,0,1760251722,13113.34592539,25327.406298660004,53290.50350328 2025-10-12,06:48:44.000,285,11072142,5565,0,1760251723,13113.608641480001,29941.696305360005,53290.81093656 2025-10-12,06:48:45.000,285,11072162,5925,0,1760251724,13113.945456979993,31787.398209780004,53291.12535696 2025-10-12,06:48:46.000,285,11072062,5884,0,1760251725,13114.221645689999,35017.3377723,53291.29304784 2025-10-12,06:48:47.000,285,11072092,5765,0,1760251726,13114.49783439999,29941.43548755,53291.58650688 2025-10-12,06:48:48.000,285,11072092,5605,0,1760251727,13114.780759419991,35016.94302101999,53291.85201744 2025-10-12,06:48:49.000,285,11072076,5605,0,1760251728,13114.955903479997,31325.34888567,53292.075605280006 2025-10-12,06:48:50.000,285,11072084,5845,0,1760251729,13115.124311229993,24403.87862997,53292.3970128 2025-10-12,06:48:51.000,285,11072153,6485,0,1760251730,13115.285982669993,25326.616796100003,53292.51579384 2025-10-12,06:48:52.000,285,11072159,6045,0,1760251731,13115.427445179994,29479.357966919997,53292.66951048001 2025-10-12,06:48:53.000,285,11072163,6205,0,1760251732,13115.467863039994,32709.23408727,53292.893098320004 2025-10-12,06:48:54.000,285,11072169,6045,0,1760251733,13115.521753519999,29479.111247370005,53293.01886648 2025-10-12,06:48:55.000,285,11072147,6165,0,1760251734,13115.467863039994,22557.633942540007,53293.19354448 2025-10-12,06:48:56.000,285,11072139,6205,0,1760251735,13115.47459934999,27633.190819919997,53293.347261120005 2025-10-12,06:48:57.000,285,11072107,6165,0,1760251736,13115.407236249994,26248.819228349996,53293.49399064 2025-10-12,06:48:58.000,285,11072187,6005,0,1760251737,13115.312927909989,32708.627862089998,53293.60578456001 2025-10-12,06:48:59.000,285,11072174,5684,0,1760251738,13115.272510049988,32708.28245472,53293.70360424001 2025-10-12,06:49:00.000,285,11072116,5725,0,1760251739,13115.157992779998,29478.075025259997,53293.81539816 2025-10-12,06:49:02.000,285,11072118,6045,0,1760251741,13114.875067759996,33630.39324828,53293.9341792 2025-10-12,06:49:03.000,285,11072020,5965,0,1760251742,13114.713396319996,25786.227121229997,53293.98308904 2025-10-12,06:49:04.000,285,11072116,5805,0,1760251743,13114.51804332999,27631.851485220002,53293.96212768001 2025-10-12,06:49:05.000,285,11072121,6245,0,1760251744,13114.45741653999,32707.295576520002,53294.066934480004 2025-10-12,06:49:06.000,285,11072096,5684,0,1760251745,13114.491098089995,29938.70042511,53294.05994736001 2025-10-12,06:49:07.000,285,11072055,6045,0,1760251746,13114.62582429,31784.303641709994,53294.16475416 2025-10-12,06:49:08.000,285,11072118,5925,0,1760251747,13114.733605249996,30399.99549231,53294.136805680006 2025-10-12,06:49:09.000,285,11072041,6245,0,1760251748,13114.922221929992,31784.099216939998,53294.185715520005 2025-10-12,06:49:10.000,285,11072157,6165,0,1760251749,13114.969376100002,28554.208998329996,53294.27654808001 2025-10-12,06:49:11.000,285,11072123,6205,0,1760251750,13115.083893369992,29015.48291814,53294.24859960001 2025-10-12,06:49:12.000,285,11072058,5965,0,1760251751,13115.198410639998,31322.536282800007,53294.29750944001 2025-10-12,06:49:13.000,285,11072170,6005,0,1760251752,13115.333136839989,31322.508086279995,53294.39532912001 2025-10-12,06:49:14.000,285,11072075,6245,0,1760251753,13115.508280899994,29015.518163789995,53294.43725184 2025-10-12,06:49:15.000,285,11072087,6205,0,1760251754,13115.750788059995,26708.47184826,53294.53507152 2025-10-12,06:49:16.000,285,11072088,5565,0,1760251755,13115.979822599991,26247.16973193,53294.58398136001 2025-10-12,06:49:17.000,285,11072116,5884,0,1760251756,13116.202120829992,29477.193884010005,53294.639878320006 2025-10-12,06:49:18.000,285,11072111,6084,0,1760251757,13116.444627989993,29938.735670759997,53294.72372376 2025-10-12,06:49:19.000,285,11072091,6205,0,1760251758,13116.741025629999,29015.990455499996,53294.87744040001 2025-10-12,06:49:20.000,285,11072086,5884,0,1760251759,13117.010478029995,29938.940095529993,53294.98923432 2025-10-12,06:49:21.000,285,11072048,5725,0,1760251760,13117.239512569991,26709.078073440003,53295.05910552 2025-10-12,06:49:22.000,285,11072133,6405,0,1760251761,13117.562855449993,29477.55338964,53295.13596384001 2025-10-12,06:49:23.000,285,11072129,6245,0,1760251762,13117.751472129989,29477.666175720005,53295.310641840006 2025-10-12,06:49:24.000,285,11072161,6084,0,1760251763,13118.0007156,27170.57051628,53295.359551680005 2025-10-12,06:49:25.000,285,11072155,6045,0,1760251764,13118.23648644999,31784.768884289995,53295.52025544001 2025-10-12,06:49:26.000,285,11072135,6165,0,1760251765,13118.4048942,27632.112303030008,53295.597113760006 2025-10-12,06:49:27.000,285,11072186,6005,0,1760251766,13118.526147780001,28555.054893930006,53295.743843280005 2025-10-12,06:49:28.000,285,11072116,5684,0,1760251767,13118.586774570002,32707.80311388,53295.78576600001 2025-10-12,06:49:29.000,285,11072052,5805,0,1760251768,13118.620456119992,30400.742700090006,53295.8905728 2025-10-12,06:49:30.000,285,11072141,6084,0,1760251769,13118.654137669997,29939.454682020005,53295.932495520006 2025-10-12,06:49:31.000,285,11072142,5645,0,1760251770,13118.633928739997,25325.51713182,53296.02332808001 2025-10-12,06:49:32.000,285,11072150,5765,0,1760251771,13118.465520990001,26709.797084699996,53296.0652508 2025-10-12,06:49:33.000,285,11072161,6405,0,1760251772,13118.270167999995,31323.924961409997,53296.12114776001 2025-10-12,06:49:34.000,285,11072059,6124,0,1760251773,13118.05460607999,29016.864547620004,53296.21896744001 2025-10-12,06:49:35.000,285,11072063,6165,0,1760251774,13117.771681059989,30401.066960070006,53296.295825760004 2025-10-12,06:49:36.000,285,11072094,5884,0,1760251775,13117.482019729992,29939.645008530002,53296.30980000001 2025-10-12,06:49:37.000,285,11072175,6365,0,1760251776,13117.03742326999,30862.390223790004,53296.30980000001 2025-10-12,06:49:38.000,285,11072153,6245,0,1760251777,13116.532200019989,31323.628897949995,53296.35870984001 2025-10-12,06:49:39.000,285,11072108,5765,0,1760251778,13115.939404739991,26247.923988840004,53296.28883864001 2025-10-12,06:49:40.000,285,11072087,6084,0,1760251779,13115.232092189988,26709.240203430003,53296.25390304 2025-10-12,06:49:41.000,285,11072118,5645,0,1760251780,13114.52477964,27631.943123909994,53296.246915920005 2025-10-12,06:49:42.000,285,11072180,6084,0,1760251781,13113.743367679992,28554.709486559994,53296.128134880004 2025-10-12,06:49:43.000,285,11072089,6405,0,1760251782,13113.14383609,29477.57453703,53296.07223792001 2025-10-12,06:49:44.000,285,11072116,5605,0,1760251783,13112.544304499992,34553.1525618,53295.84865008 2025-10-12,06:49:45.000,285,11072056,5925,0,1760251784,13111.971718149995,30400.404341849993,53295.764804640006 2025-10-12,06:49:46.000,285,11072155,6245,0,1760251785,13111.453022280002,29938.982390310004,53295.646023600006 2025-10-12,06:49:47.000,285,11072120,5884,0,1760251786,13110.88717224,31784.663147340005,53295.49230696 2025-10-12,06:49:48.000,285,11072133,6445,0,1760251787,13110.381948989998,34553.14551267,53295.20583504 2025-10-12,06:49:49.000,285,11072070,5725,0,1760251788,13109.856516809996,28554.66014265,53295.08006688 2025-10-12,06:49:50.000,285,11072200,5725,0,1760251789,13109.378238799989,29938.918948139995,53294.87045328 2025-10-12,06:49:51.000,285,11072107,6165,0,1760251790,13108.913433410002,27170.351993250006,53294.79359496 2025-10-12,06:49:52.000,285,11072125,6365,0,1760251791,13108.63050839,25324.600744919997,53294.5280844 2025-10-12,06:49:53.000,285,11072110,5805,0,1760251792,13108.36105598999,36398.53725537,53294.388342 2025-10-12,06:49:54.000,285,11072168,5884,0,1760251793,13108.078130969989,28554.413423100006,53294.136805680006 2025-10-12,06:49:55.000,285,11072160,5845,0,1760251794,13107.815414880002,25785.804173430006,53293.99706328 2025-10-12,06:49:56.000,285,11072120,5884,0,1760251795,13107.579644029996,29938.467803820007,53293.780462560004 2025-10-12,06:49:57.000,285,11072109,6124,0,1760251796,13107.316927939995,28554.216047459995,53293.5498876 2025-10-12,06:49:58.000,285,11072064,5605,0,1760251797,13107.054211849994,34091.21602377,53293.4800164 2025-10-12,06:49:59.000,285,11072119,6245,0,1760251798,13106.852122549994,31783.993479990007,53293.29136416001 2025-10-12,06:50:00.000,285,11072169,6405,0,1760251799,13106.515307050002,25785.69843648,53293.10271192001 2025-10-12,06:50:01.000,285,11072154,5765,0,1760251800,13106.266063579991,25785.71958387,53292.93502104001 2025-10-12,06:50:03.000,285,11072083,6165,0,1760251802,13105.356661730002,28554.32178441,53292.641562 2025-10-12,06:50:04.000,285,11072152,5605,0,1760251803,13104.90532895999,29015.736686820004,53292.43194840001 2025-10-12,06:50:05.000,285,11072125,6045,0,1760251804,13104.433787259994,32245.612807169993,53292.31316736001 2025-10-12,06:50:06.000,285,11072086,5884,0,1760251805,13103.854464600001,31322.804149739997,53292.1524636 2025-10-12,06:50:07.000,285,11072100,5965,0,1760251806,13103.281878249989,30399.988443180002,53291.89394016 2025-10-12,06:50:08.000,285,11072008,5525,0,1760251807,13102.736237140001,32245.662151080003,53291.71227504001 2025-10-12,06:50:09.000,285,11072090,5765,0,1760251808,13102.22427757999,30861.32580516,53291.502661440005 2025-10-12,06:50:10.000,285,11072126,5805,0,1760251809,13101.752735879993,26247.204977579997,53291.30702208001 2025-10-12,06:50:11.000,285,11072107,5884,0,1760251810,13101.33508466,30399.932050140007,53291.11138272001 2025-10-12,06:50:12.000,285,11072130,5805,0,1760251811,13101.00500546999,30861.424492980004,53290.89478200001 2025-10-12,06:50:13.000,285,11072078,5845,0,1760251812,13100.749025689998,32707.119348270004,53290.69914264 2025-10-12,06:50:14.000,285,11072151,6005,0,1760251813,13100.533463769993,26247.381205829995,53290.447606320005 2025-10-12,06:50:15.000,285,11072099,6245,0,1760251814,13100.331374469992,29938.904849879997,53290.30786392 2025-10-12,06:50:16.000,285,11072072,5925,0,1760251815,13100.10907623999,26709.028729530008,53290.16812152 2025-10-12,06:50:17.000,285,11072125,6165,0,1760251816,13099.86656907999,30861.847440779995,53289.92357232 2025-10-12,06:50:18.000,285,11072145,6205,0,1760251817,13099.523017269988,24863.510102490007,53289.75588144 2025-10-12,06:50:19.000,285,11072148,5725,0,1760251818,13099.112102359992,26247.867595799995,53289.658061760005 2025-10-12,06:50:20.000,285,11072143,6165,0,1760251819,13098.66750589999,23940.96226287,53289.52530648 2025-10-12,06:50:21.000,285,11072149,6124,0,1760251820,13098.222909439988,29016.660122850008,53289.40652544 2025-10-12,06:50:22.000,285,11072023,6245,0,1760251821,13097.63685047,27632.471808660004,53289.168963359996 2025-10-12,06:50:23.000,285,11072137,6324,0,1760251822,13096.936274229993,25786.769904240005,53288.987298240005 2025-10-12,06:50:24.000,285,11072148,5684,0,1760251823,13096.31653371,34553.751737850005,53288.77768464 2025-10-12,06:50:25.000,285,11072070,5765,0,1760251824,13095.514912819992,27632.401317359996,53288.59601952001 2025-10-12,06:50:26.000,285,11072107,6124,0,1760251825,13094.639192519993,30400.97532138,53288.37941880001 2025-10-12,06:50:27.000,285,11072050,5805,0,1760251826,13093.702845429994,26248.072020570005,53288.21172792001 2025-10-12,06:50:28.000,285,11072145,6445,0,1760251827,13092.726080479995,30862.199897280007,53287.92525600001 2025-10-12,06:50:29.000,285,11072105,6045,0,1760251828,13091.796469699992,29477.905846139998,53287.62480984 2025-10-12,06:50:30.000,285,11072101,6005,0,1760251829,13090.887067850002,25786.290563400005,53287.37327352001 2025-10-12,06:50:31.000,285,11072051,6165,0,1760251830,13090.045029099994,27170.41543542,53287.16365992001 2025-10-12,06:50:32.000,285,11072048,5565,0,1760251831,13089.169308799996,32245.915919759995,53286.84923952001 2025-10-12,06:50:33.000,285,11072010,6124,0,1760251832,13088.219489089992,28554.434570490004,53286.47892216 2025-10-12,06:50:34.000,285,11072094,5925,0,1760251833,13087.390922959989,28092.998520690002,53286.17148888 2025-10-12,06:50:35.000,285,11072061,6165,0,1760251834,13086.387212769994,28092.87868548,53285.84309424001 2025-10-12,06:50:36.000,285,11072055,6245,0,1760251835,13085.289194239995,34552.66617183,53285.48675112001 2025-10-12,06:50:37.000,285,11072061,6124,0,1760251836,13084.130548919995,33629.822268749995,53285.13739512 2025-10-12,06:50:38.000,285,11071975,5965,0,1760251837,13083.03926669999,32706.85148133,53284.815987600006 2025-10-12,06:50:39.000,285,11072073,6405,0,1760251838,13081.961457099991,31322.719560180005,53284.410734640005 2025-10-12,06:50:40.000,285,11071998,5805,0,1760251839,13080.957746909997,30861.269412120004,53284.075352880005 2025-10-12,06:50:41.000,285,11072108,5925,0,1760251840,13079.980981959998,32707.027709579997,53283.64913856 2025-10-12,06:50:42.000,285,11072134,6045,0,1760251841,13079.21977892999,32245.591659779995,53283.22991136001 2025-10-12,06:50:43.000,285,11072095,6485,0,1760251842,13078.371003870001,32707.077053490008,53282.81767128 2025-10-12,06:50:44.000,285,11072018,5765,0,1760251843,13077.690636559993,25324.39632015,53282.496263760004 2025-10-12,06:50:45.000,285,11072109,6284,0,1760251844,13076.895751979995,23940.17276031,53282.04210096 2025-10-12,06:50:46.000,285,11072141,5925,0,1760251845,13076.073922160002,29938.55944251,53281.78357752 2025-10-12,06:50:47.000,285,11072085,6245,0,1760251846,13075.299246509989,28554.32883354,53281.31544048001 2025-10-12,06:50:48.000,285,11072135,6245,0,1760251847,13074.538043479995,26708.732666070006,53280.938136000004 2025-10-12,06:50:49.000,285,11072026,5805,0,1760251848,13073.797049380002,32707.232134349993,53280.58878 2025-10-12,06:50:50.000,285,11072135,6405,0,1760251849,13073.04258265999,25324.495007970007,53280.288333840006 2025-10-12,06:50:51.000,285,11072093,5965,0,1760251850,13072.328533799991,29477.313719219994,53280.07173312001 2025-10-12,06:50:52.000,285,11072053,6245,0,1760251851,13071.634693869993,24863.136498599997,53279.547699120005 2025-10-12,06:50:54.000,285,11072073,6205,0,1760251853,13070.375003899993,33168.900805440004,53278.88392272 2025-10-12,06:50:55.000,285,11072155,6324,0,1760251854,13069.66769134999,27631.87968174,53278.555528079996 2025-10-12,06:50:56.000,285,11072226,5805,0,1760251855,13068.825652599997,29016.145536359996,53278.33892736 2025-10-12,06:50:57.000,285,11072111,6165,0,1760251856,13067.983613849989,25786.227121229997,53277.92668728 2025-10-12,06:50:58.000,285,11072132,5925,0,1760251857,13067.161784029995,28093.224092849996,53277.66816384 2025-10-12,06:50:59.000,285,11072122,5845,0,1760251858,13066.252382179991,25786.121384280006,53277.416627520004 2025-10-12,06:51:00.000,285,11072071,6284,0,1760251859,13065.342980330002,34091.58257853,53277.0602844 2025-10-12,06:51:01.000,285,11072112,5965,0,1760251860,13064.413369549999,25786.072040369996,53276.79477384 2025-10-12,06:51:02.000,285,11072105,5965,0,1760251861,13063.51744032,35014.43353074,53276.31964968 2025-10-12,06:51:03.000,285,11072072,5565,0,1760251862,13062.608038469996,27170.373140640004,53276.01920352001 2025-10-12,06:51:05.000,285,11072058,6124,0,1760251864,13061.17320443999,28554.512110919997,53275.306517280005 2025-10-12,06:51:06.000,285,11072125,6124,0,1760251865,13060.519782369993,30400.1576223,53274.90825144 2025-10-12,06:51:07.000,285,11072229,6324,0,1760251866,13059.91351446999,25785.909910379996,53274.52395984 2025-10-12,06:51:08.000,285,11072185,6245,0,1760251867,13059.334191809998,28092.892783739997,53274.23748792 2025-10-12,06:51:09.000,285,11072168,5684,0,1760251868,13058.74139653,26247.078093239994,53274.0208872 2025-10-12,06:51:10.000,285,11072027,6045,0,1760251869,13058.121656009993,33168.13245027,53273.55275016001 2025-10-12,06:51:11.000,285,11072030,6005,0,1760251870,13057.40087084,29938.249280789998,53273.196407040006 2025-10-12,06:51:12.000,285,11072051,6205,0,1760251871,13056.727239840002,28092.335902470004,53272.909935120006 2025-10-12,06:51:13.000,285,11072030,5845,0,1760251872,13056.019927289999,30860.754825630007,53272.59551472001 2025-10-12,06:51:14.000,285,11072135,6084,0,1760251873,13055.427132010002,29476.390283190005,53272.28109432001 2025-10-12,06:51:15.000,285,11072160,5845,0,1760251874,13054.85454565999,31321.894811970007,53271.97366104001 2025-10-12,06:51:16.000,285,11072063,6165,0,1760251875,13054.342586099992,29014.84144731,53271.617317920005 2025-10-12,06:51:17.000,285,11072053,6124,0,1760251876,13053.911462259995,24400.748816249994,53271.30289752001 2025-10-12,06:51:18.000,285,11072109,6165,0,1760251877,13053.514019969989,29476.221104070006,53271.0513612 2025-10-12,06:51:19.000,285,11072085,6045,0,1760251878,13053.123313989992,29937.628957349996,53270.77187640001 2025-10-12,06:51:20.000,285,11072104,5725,0,1760251879,13052.833652659996,29937.530269530005,53270.49937872 2025-10-12,06:51:21.000,285,11072061,6365,0,1760251880,13052.66524491,29014.594727760006,53270.28976512 2025-10-12,06:51:22.000,285,11072117,6084,0,1760251881,13052.54399133,31782.978405269998,53270.08713864 2025-10-12,06:51:23.000,285,11072087,5925,0,1760251882,13052.50357347,30860.092207409994,53269.821628080004 2025-10-12,06:51:24.000,285,11072134,5765,0,1760251883,13052.50357347,29475.755861490004,53269.702847040004 2025-10-12,06:51:25.000,285,11072110,5884,0,1760251884,13052.449682989994,28091.4265647,53269.43034936001 2025-10-12,06:51:26.000,285,11072086,5725,0,1760251885,13052.40252882,30398.451732839996,53269.36047816001 2025-10-12,06:51:27.000,285,11072128,5765,0,1760251886,13052.348638339994,28552.799172330007,53269.20676152 2025-10-12,06:51:28.000,285,11071906,5684,0,1760251887,13052.267802619994,25784.464838729997,53269.060032 2025-10-12,06:51:29.000,285,11072104,5845,0,1760251888,13052.281275239999,29014.33390995,53268.92727672001 2025-10-12,06:51:30.000,285,11072127,6124,0,1760251889,13052.449682989994,29014.601776890006,53268.82945704001 2025-10-12,06:51:31.000,285,11072090,5645,0,1760251890,13052.75955324999,29014.728661229994,53268.94823808 2025-10-12,06:51:32.000,285,11072095,6084,0,1760251891,13053.345612219993,29937.76289082,53268.82246992 2025-10-12,06:51:33.000,285,11072154,5684,0,1760251892,13053.891253329995,34552.19388012,53268.89932824 2025-10-12,06:51:34.000,285,11072049,6245,0,1760251893,13054.450367060002,28092.660162450004,53268.92727672001 2025-10-12,06:51:35.000,285,11072126,5925,0,1760251894,13054.98253555,29015.729637690005,53269.01112216 2025-10-12,06:51:36.000,285,11072164,5725,0,1760251895,13055.393450459997,26247.458746260003,53269.11592896 2025-10-12,06:51:37.000,285,11072172,5565,0,1760251896,13055.838046919998,28554.737683080006,53269.199774400004 2025-10-12,06:51:38.000,285,11072137,6045,0,1760251897,13056.21528027999,27632.098204769994,53269.318555440004 2025-10-12,06:51:39.000,285,11072104,5684,0,1760251898,13056.646404120002,27632.253285629995,53269.36047816001 2025-10-12,06:51:40.000,285,11072183,6124,0,1760251899,13057.003428549993,31323.7346349,53269.556117520006 2025-10-12,06:51:41.000,285,11072125,6284,0,1760251900,13057.25940833,31785.262323389994,53269.723808400006 2025-10-12,06:51:42.000,285,11072098,5845,0,1760251901,13057.57601489999,28093.921956720005,53269.93342200001 2025-10-12,06:51:43.000,285,11072086,5965,0,1760251902,13057.818522059992,27632.753773860008,53270.11508712 2025-10-12,06:51:44.000,285,11072039,6205,0,1760251903,13058.209228039988,27171.430510139995,53270.30373936 2025-10-12,06:51:45.000,285,11072084,5845,0,1760251904,13058.687506049995,31785.69232032,53270.4225204 2025-10-12,06:51:46.000,285,11072107,6324,0,1760251905,13059.084948340002,29478.66715218,53270.660082480004 2025-10-12,06:51:47.000,285,11071911,6324,0,1760251906,13059.576698969999,21173.036778809997,53270.81379912 2025-10-12,06:51:48.000,285,11072134,5845,0,1760251907,13059.99435018999,31785.699369449998,53271.09328392 2025-10-12,06:51:49.000,285,11072135,6205,0,1760251908,13060.378319859992,27171.486903180004,53271.39373008001 2025-10-12,06:51:50.000,285,11072133,6405,0,1760251909,13060.715135359998,29478.709446959998,53271.58936944001 2025-10-12,06:51:51.000,285,11072106,5845,0,1760251910,13061.045214549995,27171.719524469998,53271.882828480004 2025-10-12,06:51:52.000,285,11072109,6084,0,1760251911,13061.267512779996,29017.745688869996,53272.09244208001 2025-10-12,06:51:53.000,285,11072146,5605,0,1760251912,13061.496547319992,27172.459683120003,53272.29506856 2025-10-12,06:51:54.000,285,11072104,5525,0,1760251913,13061.765999720003,30864.159555420003,53272.53263064 2025-10-12,06:51:55.000,285,11072140,5645,0,1760251914,13062.23754142,30403.0477656,53272.861025280006 2025-10-12,06:51:56.000,285,11072112,5725,0,1760251915,13062.641720020001,30864.878566679996,53273.09160024 2025-10-12,06:51:57.000,285,11072147,6365,0,1760251916,13063.26819684999,33172.354879139995,53273.392046400004 2025-10-12,06:51:58.000,285,11072131,6365,0,1760251917,13064.056345119992,29019.63485571,53273.69249256001 2025-10-12,06:51:59.000,285,11072146,5884,0,1760251918,13064.932065419991,31327.118217299998,53274.07678416001 2025-10-12,06:52:00.000,285,11072087,6205,0,1760251919,13065.881885129995,27174.39819387,53274.419153040006 2025-10-12,06:52:01.000,285,11072108,5684,0,1760251920,13066.878859009994,33173.22897126,53274.79645752001 2025-10-12,06:52:02.000,285,11072179,6324,0,1760251921,13067.896041819993,28097.573406059993,53275.14581352 2025-10-12,06:52:03.000,285,11072147,6045,0,1760251922,13068.711135329992,29482.163520660004,53275.61395056001 2025-10-12,06:52:04.000,285,11072053,6205,0,1760251923,13069.58685562999,33635.34173754,53275.928370960006 2025-10-12,06:52:06.000,285,11072093,6205,0,1760251925,13071.142943239996,29021.39713821,53276.80176096 2025-10-12,06:52:07.000,285,11072090,5645,0,1760251926,13071.83004686,30406.10003889,53277.248936640004 2025-10-12,06:52:08.000,285,11072079,6205,0,1760251927,13072.510414169992,33175.0476468,53277.67515096001 2025-10-12,06:52:09.000,285,11072181,5925,0,1760251928,13073.116682069995,26714.935900469995,53278.13630088 2025-10-12,06:52:10.000,285,11072121,6084,0,1760251929,13073.608432699992,31329.64885497,53278.541553840005 2025-10-12,06:52:11.000,285,11072141,6245,0,1760251930,13074.046292849998,29945.57332686,53279.044626480005 2025-10-12,06:52:12.000,285,11072090,5684,0,1760251931,13074.44373513999,31791.662933429994,53279.4359052 2025-10-12,06:52:13.000,285,11072122,5605,0,1760251932,13074.975903630002,35022.110033310004,53279.91102936 2025-10-12,06:52:14.000,285,11072071,6124,0,1760251933,13075.615853079995,34099.35776892,53280.337243680005 2025-10-12,06:52:15.000,285,11072052,5684,0,1760251934,13076.282747769998,26254.747546679995,53280.791406480006 2025-10-12,06:52:16.000,285,11072120,5884,0,1760251935,13076.956378769995,33638.358765180004,53281.26653064001 2025-10-12,06:52:17.000,285,11072070,5925,0,1760251936,13077.616537149988,29485.455464369996,53281.58095104001 2025-10-12,06:52:18.000,285,11072114,5684,0,1760251937,13078.458575899997,29485.638741749994,53282.04210096 2025-10-12,06:52:19.000,285,11072080,5884,0,1760251938,13079.394922989995,27640.04257428,53282.4054312 2025-10-12,06:52:20.000,285,11072101,6324,0,1760251939,13080.39863317999,32716.311413789997,53282.99234928001 2025-10-12,06:52:21.000,285,11072177,6245,0,1760251940,13081.54380588,27640.423227299994,53283.46048632 2025-10-12,06:52:22.000,285,11072092,5645,0,1760251941,13082.648560719994,26717.628668129997,53284.005481680004 2025-10-12,06:52:23.000,285,11072082,5884,0,1760251942,13083.760051869998,26717.9035842,53284.52252856001 2025-10-12,06:52:24.000,285,11072095,6245,0,1760251943,13084.878279329998,30871.349668020004,53284.97669136001 2025-10-12,06:52:25.000,285,11072039,6165,0,1760251944,13085.807890110002,28564.23286119,53285.584570800005 2025-10-12,06:52:26.000,285,11072091,6205,0,1760251945,13086.892436019996,34102.212666570005,53286.2134116 2025-10-12,06:52:27.000,285,11072097,6284,0,1760251946,13087.768156319995,37332.561078629995,53286.688535760004 2025-10-12,06:52:28.000,285,11072111,6165,0,1760251947,13088.717976029999,29949.203628810006,53287.37327352001 2025-10-12,06:52:29.000,285,11072114,5765,0,1760251948,13089.506124300002,30410.74541556,53287.82743632001 2025-10-12,06:52:30.000,285,11072081,6324,0,1760251949,13090.33469042999,25796.208689310006,53288.40038016 2025-10-12,06:52:31.000,285,11072029,6005,0,1760251950,13091.048739289989,29949.59133096,53288.95934976001 2025-10-12,06:52:32.000,285,11072034,5605,0,1760251951,13091.607853019996,27180.6789687,53289.51133224001 2025-10-12,06:52:33.000,285,11072081,5805,0,1760251952,13092.106339960003,34102.868235660004,53290.14716016 2025-10-12,06:52:34.000,285,11072052,5645,0,1760251953,13092.55767273,28565.21973939,53290.615297200005 2025-10-12,06:52:35.000,285,11072140,5605,0,1760251954,13092.982060260001,28103.656805249993,53291.1043956 2025-10-12,06:52:36.000,285,11072183,6284,0,1760251955,13093.413184099998,32256.8984643,53291.64939096 2025-10-12,06:52:37.000,285,11072060,5645,0,1760251956,13093.79041745999,31333.97702079,53292.054643920004 2025-10-12,06:52:38.000,285,11072086,5684,0,1760251957,13094.369740119997,35948.541943560005,53292.61361352 2025-10-12,06:52:39.000,285,11072116,5925,0,1760251958,13094.8951723,33179.68597434,53293.05380208001 2025-10-12,06:52:40.000,285,11072008,5565,0,1760251959,13095.393659239991,28103.635657859995,53293.59879744 2025-10-12,06:52:41.000,285,11072162,5884,0,1760251960,13096.053817619999,29026.543003109997,53294.05994736001 2025-10-12,06:52:42.000,285,11072094,5684,0,1760251961,13096.855438509992,27180.537986099996,53294.53507152 2025-10-12,06:52:43.000,285,11072069,6005,0,1760251962,13097.60990522999,29949.401004450003,53295.05910552 2025-10-12,06:52:44.000,285,11072109,6245,0,1760251963,13098.404789809989,29949.309365759997,53295.54820392001 2025-10-12,06:52:45.000,285,11072077,5965,0,1760251964,13099.240092250002,29949.302316629997,53296.00935384 2025-10-12,06:52:46.000,285,11072095,6045,0,1760251965,13100.0147679,28565.078756789997,53296.54736208 2025-10-12,06:52:47.000,285,11071976,5605,0,1760251966,13100.688398899998,31333.955873400002,53297.06440896 2025-10-12,06:52:48.000,285,11072096,5645,0,1760251967,13101.483283479996,29026.550052239996,53297.51857176 2025-10-12,06:52:49.000,285,11072065,6205,0,1760251968,13102.3724764,26719.235869769996,53298.02863152 2025-10-12,06:52:50.000,285,11072112,5884,0,1760251969,13103.261669319989,31334.012266439997,53298.580614 2025-10-12,06:52:51.000,285,11072074,5765,0,1760251970,13104.130653309992,31333.96997166,53299.11163512001 2025-10-12,06:52:52.000,285,11072062,5805,0,1760251971,13104.90532895999,26719.306361070005,53299.649643360004 2025-10-12,06:52:53.000,285,11072103,5925,0,1760251972,13105.639586749989,30411.097872059996,53300.13874176 2025-10-12,06:52:54.000,285,11072111,5925,0,1760251973,13106.27279989,32718.560086259997,53300.6418144 2025-10-12,06:52:55.000,285,11072098,5765,0,1760251974,13106.912749339994,29026.83906657,53301.18680976 2025-10-12,06:52:56.000,285,11072109,6205,0,1760251975,13107.519017239996,28565.325476340004,53301.76674072 2025-10-12,06:52:57.000,285,11072005,6124,0,1760251976,13107.956877389988,31334.209642079994,53302.31173608 2025-10-12,06:52:58.000,285,11072138,5965,0,1760251977,13108.44189170999,29026.754477010007,53302.74493752 2025-10-12,06:52:59.000,285,11072106,5725,0,1760251978,13108.785443519992,29949.781657469997,53303.26198440001 2025-10-12,06:53:00.000,285,11072104,5965,0,1760251979,13109.068368539993,28565.332525470003,53303.73710856001 2025-10-12,06:53:01.000,285,11072147,6165,0,1760251980,13109.236776289988,28103.938770449997,53304.226206960004 2025-10-12,06:53:02.000,285,11072082,5805,0,1760251981,13109.39844772999,26719.496687580002,53304.750240960006 2025-10-12,06:53:03.000,285,11072133,6045,0,1760251982,13109.68810906,28103.91057393,53305.24632648001 2025-10-12,06:53:04.000,285,11072094,5565,0,1760251983,13110.105760279992,28565.445311550007,53305.59568248 2025-10-12,06:53:05.000,285,11071935,5805,0,1760251984,13110.651401389994,30411.2247564,53306.13369072001 2025-10-12,06:53:07.000,285,11072102,5765,0,1760251986,13111.91782766999,31334.237838600005,53307.02105496001 2025-10-12,06:53:08.000,285,11072063,6485,0,1760251987,13112.759866419998,27181.024376069996,53307.38438520001 2025-10-12,06:53:09.000,285,11072088,5605,0,1760251988,13113.676004579997,33641.79169149,53307.84553512 2025-10-12,06:53:10.000,285,11072100,5845,0,1760251989,13114.64603322,33180.27810126,53308.320659280005 2025-10-12,06:53:11.000,285,11072138,5765,0,1760251990,13115.6430071,30411.640655070005,53308.80975768 2025-10-12,06:53:12.000,285,11072101,6245,0,1760251991,13116.626508359994,32257.610426429994,53309.28488184 2025-10-12,06:53:13.000,285,11072094,5725,0,1760251992,13117.690845339988,30411.70409724,53309.84385144 2025-10-12,06:53:14.000,285,11072098,5605,0,1760251993,13118.734973389997,28104.488602590005,53310.37487256001 2025-10-12,06:53:15.000,285,11072139,6084,0,1760251994,13119.60395738,32719.32844143,53310.90589368001 2025-10-12,06:53:16.000,285,11072128,5845,0,1760251995,13120.39210564999,29950.493619600005,53311.436914800004 2025-10-12,06:53:17.000,285,11072158,5645,0,1760251996,13121.099418199992,33642.503653620006,53311.905051839996 2025-10-12,06:53:18.000,285,11072142,5684,0,1760251997,13121.604641449994,27643.40500929,53312.35222752 2025-10-12,06:53:19.000,285,11072117,6245,0,1760251998,13122.055974219991,28105.144171680004,53312.87626152 2025-10-12,06:53:20.000,285,11072062,5845,0,1760251999,13122.439943889993,31797.013223100003,53313.428244 2025-10-12,06:53:21.000,285,11072107,6324,0,1760252000,13122.83738618,28566.685958429996,53313.89638104001 2025-10-12,06:53:22.000,285,11072084,5645,0,1760252001,13123.228092159996,31797.076665269997,53314.308621120006 2025-10-12,06:53:23.000,285,11072141,6045,0,1760252002,13123.591852899997,30874.014239159995,53314.79771952 2025-10-12,06:53:24.000,285,11072121,5965,0,1760252003,13123.962349949994,28566.544975829995,53315.14008840001 2025-10-12,06:53:25.000,285,11072118,5805,0,1760252004,13124.21159341999,28566.608418000003,53315.53835424 2025-10-12,06:53:26.000,285,11072011,6405,0,1760252005,13124.433891649991,25797.766547039995,53315.93662008001 2025-10-12,06:53:27.000,285,11072088,5725,0,1760252006,13124.797652389992,29951.135090430005,53316.40475712 2025-10-12,06:53:28.000,285,11072108,5645,0,1760252007,13125.033423239998,27643.70812188,53316.69122904 2025-10-12,06:53:29.000,285,11072145,6084,0,1760252008,13125.33655719,28566.573172350007,53317.089494880005 2025-10-12,06:53:30.000,285,11072172,5645,0,1760252009,13125.53864649,28566.453337140003,53317.43885088 2025-10-12,06:53:31.000,285,11072048,5485,0,1760252010,13125.774417339991,29027.93168172,53317.75327128001 2025-10-12,06:53:32.000,285,11072112,5725,0,1760252011,13125.983242950002,23951.71218612,53318.20743408001 2025-10-12,06:53:33.000,285,11072128,5525,0,1760252012,13126.266167969989,28566.439238880004,53318.50788024 2025-10-12,06:53:34.000,285,11072190,5565,0,1760252013,13126.60971977999,35488.72014453,53318.766403680005 2025-10-12,06:53:35.000,285,11072065,6165,0,1760252014,13126.872435869991,25797.674908350004,53319.01794 2025-10-12,06:53:36.000,285,11072090,5925,0,1760252015,13127.215987679992,34565.763455370005,53319.33236040001 2025-10-12,06:53:37.000,285,11072071,6445,0,1760252016,13127.653847829999,30412.472452410002,53319.63979368 2025-10-12,06:53:38.000,285,11072111,6324,0,1760252017,13127.983927019995,29027.988074759996,53320.04504664 2025-10-12,06:53:39.000,285,11072157,6324,0,1760252018,13128.293797279992,30874.014239159995,53320.25466024 2025-10-12,06:53:40.000,285,11072026,5565,0,1760252019,13128.697975879993,31335.513731130006,53320.58305488001 2025-10-12,06:53:41.000,285,11072105,6165,0,1760252020,13128.95395566,26259.273088140006,53320.81362984 2025-10-12,06:53:42.000,285,11072154,5605,0,1760252021,13129.25035329999,25797.963922680006,53321.20490856001 2025-10-12,06:53:43.000,285,11072091,6645,0,1760252022,13129.647795589997,30412.80376152,53321.47041912001 2025-10-12,06:53:44.000,285,11072124,5565,0,1760252023,13129.944193229989,26721.047496180006,53321.7429168 2025-10-12,06:53:45.000,285,11072159,6205,0,1760252024,13130.20690931999,27182.532889890004,53322.11323416001 2025-10-12,06:53:46.000,285,11072140,5525,0,1760252025,13130.46962540999,28567.052513190007,53322.2669508 2025-10-12,06:53:47.000,285,11072130,5965,0,1760252026,13130.745814119997,29490.178381470003,53322.63028104 2025-10-12,06:53:48.000,285,11072069,6045,0,1760252027,13130.988321279998,28105.694003819997,53322.97963704001 2025-10-12,06:53:49.000,285,11072114,5805,0,1760252028,13131.217355819994,24413.8249524,53323.11937944001 2025-10-12,06:53:50.000,285,11072086,5725,0,1760252029,13131.50701714999,29028.57315255,53323.42681272 2025-10-12,06:53:51.000,285,11072112,5884,0,1760252030,13131.75626062,28105.567119479994,53323.748220240006 2025-10-12,06:53:52.000,285,11072011,6284,0,1760252031,13132.146966599998,29028.559054290003,53323.95084672 2025-10-12,06:53:53.000,285,11072011,6245,0,1760252032,13132.443364239989,28105.588266870007,53324.20238304001 2025-10-12,06:53:54.000,285,11072061,6205,0,1760252033,13132.77344343,29490.05854626,53324.49584208 2025-10-12,06:53:55.000,285,11072120,5925,0,1760252034,13132.968796419991,29028.559054290003,53324.754365520006 2025-10-12,06:53:56.000,285,11072101,6165,0,1760252035,13133.056368450001,30412.97998977,53324.97795336 2025-10-12,06:53:57.000,285,11072098,5684,0,1760252036,13133.110258929992,26721.139134869998,53325.22250256 2025-10-12,06:53:58.000,285,11072166,5605,0,1760252037,13133.083313689996,32259.062547210007,53325.425129040006 2025-10-12,06:53:59.000,285,11072092,5725,0,1760252038,13133.036159520001,29951.614431270005,53325.59980704 2025-10-12,06:54:00.000,285,11072106,5965,0,1760252039,13133.002477969996,29028.777577319997,53325.80243352001 2025-10-12,06:54:01.000,285,11072116,5925,0,1760252040,13132.9553238,29490.340511460003,53325.91422744 2025-10-12,06:54:02.000,285,11072106,5845,0,1760252041,13132.989005349991,24414.13511412,53326.13082816 2025-10-12,06:54:03.000,285,11072062,5845,0,1760252042,13133.049632139991,29028.89741253,53326.28454480001 2025-10-12,06:54:04.000,285,11072076,5525,0,1760252043,13133.096786310001,29490.270020159995,53326.459222800004 2025-10-12,06:54:05.000,285,11072081,6165,0,1760252044,13133.278666680002,26721.28011747,53326.66883640001 2025-10-12,06:54:06.000,285,11072119,5805,0,1760252045,13133.447074429998,33643.5328266,53326.78761744001 2025-10-12,06:54:08.000,285,11072071,6324,0,1760252047,13133.99271554,29951.882298209995,53327.0181924 2025-10-12,06:54:09.000,285,11072160,5725,0,1760252048,13134.241959009996,30874.874233020004,53327.21383176 2025-10-12,06:54:10.000,285,11072020,5805,0,1760252049,13134.551829269993,26721.569131800003,53327.38850976001 2025-10-12,06:54:11.000,285,11072169,6245,0,1760252050,13134.841490599989,29028.91151079,53327.486329440006 2025-10-12,06:54:12.000,285,11072099,6405,0,1760252051,13135.12441561999,26260.006197659997,53327.54921352 2025-10-12,06:54:13.000,285,11072127,6405,0,1760252052,13135.387131709991,31797.922560870007,53327.74485288001 2025-10-12,06:54:14.000,285,11072050,5605,0,1760252053,13135.629638869992,26721.555033540004,53327.87760816 2025-10-12,06:54:15.000,285,11072161,6165,0,1760252054,13135.899091269988,32720.9426922,53328.0662604 2025-10-12,06:54:16.000,285,11072080,5725,0,1760252055,13136.067499019999,29490.439199279994,53328.09420888 2025-10-12,06:54:17.000,285,11072100,5845,0,1760252056,13136.28979725,34566.91246356,53328.34574520001 2025-10-12,06:54:18.000,285,11072116,5645,0,1760252057,13136.50535916999,29490.6788697,53328.50644896 2025-10-12,06:54:19.000,285,11072067,6245,0,1760252058,13136.640085369996,27644.730245729996,53328.70208832001 2025-10-12,06:54:20.000,285,11072075,6205,0,1760252059,13136.761338949997,33644.110855260005,53328.77195952001 2025-10-12,06:54:21.000,285,11072072,5725,0,1760252060,13136.902801459997,28567.77152445,53328.84183072 2025-10-12,06:54:22.000,285,11071997,6284,0,1760252061,13136.997109800002,30413.804737979997,53329.0095216 2025-10-12,06:54:23.000,285,11072155,5884,0,1760252062,13137.145308619998,29952.3263934,53329.10734128001 2025-10-12,06:54:24.000,285,11072141,6405,0,1760252063,13137.253089579994,29490.946736640006,53329.26804504 2025-10-12,06:54:25.000,285,11072141,5925,0,1760252064,13137.367606849999,30413.882278410005,53329.330929120006 2025-10-12,06:54:26.000,285,11072066,5925,0,1760252065,13137.4686515,33182.84398458,53329.45669728 2025-10-12,06:54:27.000,285,11072105,6165,0,1760252066,13137.74484020999,27645.01221093,53329.56150408 2025-10-12,06:54:28.000,285,11072124,5765,0,1760252067,13138.034501540002,31336.944704520007,53329.70823360001 2025-10-12,06:54:29.000,285,11072128,5925,0,1760252068,13138.371317039993,29952.559014690007,53329.80605328001 2025-10-12,06:54:30.000,285,11072072,5925,0,1760252069,13138.76875933,30875.621440799994,53329.96675704 2025-10-12,06:54:31.000,285,11072103,6485,0,1760252070,13139.152729000001,30875.769472529995,53330.02964112 2025-10-12,06:54:32.000,285,11072065,6165,0,1760252071,13139.516489739988,26261.007174119994,53330.22528048 2025-10-12,06:54:33.000,285,11072125,6124,0,1760252072,13139.873514169994,32260.493520599994,53330.36502288 2025-10-12,06:54:34.000,285,11072121,6245,0,1760252073,13140.12275763999,29030.074617239996,53330.52572664001 2025-10-12,06:54:35.000,285,11072094,5725,0,1760252074,13140.338319559996,28107.230714160003,53330.6864304 2025-10-12,06:54:36.000,285,11072122,5884,0,1760252075,13140.452836830002,27184.32336891,53330.74931448 2025-10-12,06:54:37.000,285,11072087,6165,0,1760252076,13140.634717200002,31337.81879664,53330.8261728 2025-10-12,06:54:38.000,285,11072174,5884,0,1760252077,13140.648189819993,27645.942696090002,53331.01482504 2025-10-12,06:54:39.000,285,11072057,6245,0,1760252078,13140.708816609993,28107.512679360007,53331.09867048001 2025-10-12,06:54:40.000,285,11072098,5725,0,1760252079,13140.789652329993,33184.06348406999,53331.19649016001 2025-10-12,06:54:41.000,285,11072162,5725,0,1760252080,13140.681871369998,30415.3837431,53331.37116816 2025-10-12,06:54:42.000,285,11072107,6165,0,1760252081,13140.661662439998,34107.47131755001,53331.41309088001 2025-10-12,06:54:43.000,285,11072034,5684,0,1760252082,13140.614508270002,28108.154150190006,53331.441039360005 2025-10-12,06:54:44.000,285,11072075,6365,0,1760252083,13140.567354099992,32261.776462259993,53331.58078176001 2025-10-12,06:54:45.000,285,11072054,5805,0,1760252084,13140.452836830002,30415.85603481,53331.63667872 2025-10-12,06:54:46.000,285,11072173,6284,0,1760252085,13140.358528489996,32262.03728007,53331.727511280005 2025-10-12,06:54:47.000,285,11072116,5725,0,1760252086,13140.257483839996,29954.631458910007,53331.895202160005 2025-10-12,06:54:48.000,285,11072058,5805,0,1760252087,13140.116021329995,24416.792636130005,53331.86026656 2025-10-12,06:54:49.000,285,11072056,5765,0,1760252088,13139.88698679,26724.424029450005,53331.95109912 2025-10-12,06:54:50.000,285,11072058,5845,0,1760252089,13139.698370109989,32262.587112210007,53331.944112000005 2025-10-12,06:54:51.000,285,11072124,5765,0,1760252090,13139.449126639993,30416.596193460005,53331.9790476 2025-10-12,06:54:52.000,285,11072120,5925,0,1760252091,13139.226828409992,32262.692849159997,53332.00000896 2025-10-12,06:54:53.000,285,11072091,6324,0,1760252092,13139.058420659996,28109.260863600008,53331.96507336001 2025-10-12,06:54:54.000,285,11072141,6165,0,1760252093,13138.916958149995,36416.561880780006,53332.00000896 2025-10-12,06:54:55.000,285,11072112,6165,0,1760252094,13138.86306766999,30417.075534300006,53331.98603472001 2025-10-12,06:54:56.000,285,11072093,6205,0,1760252095,13138.76875933,31340.07451824,53331.9790476 2025-10-12,06:54:57.000,285,11072052,5605,0,1760252096,13138.80244087999,32263.165140869998,53331.92315064 2025-10-12,06:54:58.000,285,11072120,5884,0,1760252097,13138.84285873999,29494.238680349998,53331.93013776 2025-10-12,06:54:59.000,285,11072116,5765,0,1760252098,13138.937167079996,33186.41789349,53331.86026656 2025-10-12,06:55:00.000,285,11072043,6485,0,1760252099,13139.085365899991,27648.52267767,53331.92315064 2025-10-12,06:55:01.000,285,11072144,5845,0,1760252100,13139.280718889997,30879.181251450005,53331.92315064 2025-10-12,06:55:02.000,285,11072124,5565,0,1760252101,13139.381763539997,26264.263872180003,53331.95109912 2025-10-12,06:55:03.000,285,11072090,5925,0,1760252102,13139.489544499993,27648.903330689995,53331.93013776 2025-10-12,06:55:04.000,285,11072116,5645,0,1760252103,13139.583852839998,27648.973821990003,53331.9790476 2025-10-12,06:55:05.000,285,11072008,5765,0,1760252104,13139.644479629998,33648.876067139994,53331.98603472001 2025-10-12,06:55:06.000,285,11072080,5565,0,1760252105,13139.833096309994,30418.499458560007,53332.02097032 2025-10-12,06:55:07.000,285,11072082,5684,0,1760252106,13139.954349889995,29034.134916120005,53332.07686728 2025-10-12,06:55:09.000,285,11072103,6405,0,1760252108,13140.196857049996,31341.97778334,53332.04193168 2025-10-12,06:55:10.000,285,11072114,5925,0,1760252109,13140.372001110001,30418.9083081,53332.16769984 2025-10-12,06:55:11.000,285,11072118,5684,0,1760252110,13140.547145169992,23957.851978349994,53332.181674080006 2025-10-12,06:55:12.000,285,11072056,5725,0,1760252111,13140.755970779988,26726.989912770005,53332.20962256 2025-10-12,06:55:13.000,285,11072126,5684,0,1760252112,13140.971532699994,29496.268829790002,53332.28648088 2025-10-12,06:55:14.000,285,11072157,6084,0,1760252113,13141.092786279994,28111.791501269996,53332.3633392 2025-10-12,06:55:15.000,285,11072087,6165,0,1760252114,13141.26119402999,33188.574927270005,53332.33539072 2025-10-12,06:55:16.000,285,11072177,6245,0,1760252115,13141.30161188999,32727.103631820006,53332.328403600004 2025-10-12,06:55:17.000,285,11072101,6084,0,1760252116,13141.34202974999,27188.96874558,53332.37032632001 2025-10-12,06:55:18.000,285,11072057,6365,0,1760252117,13141.28813927,29496.62128629,53332.34237784001 2025-10-12,06:55:19.000,285,11072042,5765,0,1760252118,13141.22751248,31804.203335700004,53332.398274800005 2025-10-12,06:55:20.000,285,11072134,5805,0,1760252119,13141.1062589,31342.830728069996,53332.5030816 2025-10-12,06:55:21.000,285,11072089,6205,0,1760252120,13140.910905909994,26266.23762858,53332.5030816 2025-10-12,06:55:22.000,285,11072026,5565,0,1760252121,13140.749234469993,27189.29300556,53332.46814600001 2025-10-12,06:55:23.000,285,11072135,6284,0,1760252122,13140.493254690002,35958.21334992,53332.41923616001 2025-10-12,06:55:24.000,285,11072126,5805,0,1760252123,13140.136230259996,24420.267857219995,53332.48910736001 2025-10-12,06:55:25.000,285,11072110,5725,0,1760252124,13139.83983261999,32727.752151780005,53332.447184640005 2025-10-12,06:55:26.000,285,11072091,6245,0,1760252125,13139.550171289993,30881.740085640005,53332.398274800005 2025-10-12,06:55:27.000,285,11072093,6284,0,1760252126,13139.334609370002,28574.17213449,53332.33539072 2025-10-12,06:55:28.000,285,11072091,6045,0,1760252127,13139.125783759991,31343.331216299994,53332.21660968 2025-10-12,06:55:30.000,285,11072097,6245,0,1760252129,13138.775495639995,32266.414789799994,53332.23757104 2025-10-12,06:55:31.000,285,11072057,6045,0,1760252130,13138.593615269994,34112.52554376,53332.09084152 2025-10-12,06:55:32.000,285,11072083,6405,0,1760252131,13138.479097999989,27189.76529727,53332.02097032 2025-10-12,06:55:33.000,285,11072042,5765,0,1760252132,13138.384789659998,28112.72198643,53331.95808624001 2025-10-12,06:55:34.000,285,11072145,6205,0,1760252133,13138.330899179993,33651.096543089996,53331.93013776 2025-10-12,06:55:35.000,285,11072100,5805,0,1760252134,13138.108600949992,29958.87503517,53331.8742408 2025-10-12,06:55:36.000,285,11072106,5765,0,1760252135,13138.007556299992,28574.376559259996,53331.83930520001 2025-10-12,06:55:37.000,285,11072070,5725,0,1760252136,13137.805466999991,26266.667625510003,53331.78340824 2025-10-12,06:55:38.000,285,11072042,5684,0,1760252137,13137.58990508,32266.50642849,53331.72052416001 2025-10-12,06:55:39.000,285,11072044,5805,0,1760252138,13137.327188989999,29035.79146167,53331.55283328001 2025-10-12,06:55:40.000,285,11072056,5925,0,1760252139,13136.882592529997,30420.198298889998,53331.44802648 2025-10-12,06:55:41.000,285,11072161,6284,0,1760252140,13136.586194889991,29035.61523342,53331.420078 2025-10-12,06:55:42.000,285,11072088,5725,0,1760252141,13136.087707949999,27189.419889900004,53331.3502068 2025-10-12,06:55:43.000,285,11072077,5845,0,1760252142,13135.595957320002,25343.259792030003,53331.25937424 2025-10-12,06:55:44.000,285,11072111,6084,0,1760252143,13135.077261449995,26727.814660980002,53331.154567440004 2025-10-12,06:55:45.000,285,11071978,5725,0,1760252144,13134.605719749998,28573.594105829994,53330.97988944001 2025-10-12,06:55:46.000,285,11072066,5884,0,1760252145,13134.17459591,31804.175139180006,53330.84713416 2025-10-12,06:55:47.000,285,11072099,6245,0,1760252146,13133.797362549994,30419.35945242,53330.73534024 2025-10-12,06:55:48.000,285,11072043,6124,0,1760252147,13133.500964909988,33188.34230598,53330.58861072 2025-10-12,06:55:49.000,285,11072059,6045,0,1760252148,13133.218039890002,31342.30909245,53330.46982968 2025-10-12,06:55:50.000,285,11072063,6124,0,1760252149,13132.989005349991,27188.552846909995,53330.3021388 2025-10-12,06:55:51.000,285,11072150,5765,0,1760252150,13132.81386129,32265.167093790005,53330.18335776 2025-10-12,06:55:52.000,285,11072080,5485,0,1760252151,13132.60503567999,26726.933519729995,53330.03662824 2025-10-12,06:55:53.000,285,11072057,6165,0,1760252152,13132.396210069994,28111.43199564,53329.96675704 2025-10-12,06:55:54.000,285,11072100,5765,0,1760252153,13132.200857080003,26726.87712669,53329.77810480001 2025-10-12,06:55:55.000,285,11072055,6205,0,1760252154,13132.032449329992,33188.06738991001,53329.666310880006 2025-10-12,06:55:56.000,285,11072089,6045,0,1760252155,13131.843832649996,27649.890208890007,53329.51958136001 2025-10-12,06:55:57.000,285,11072129,6124,0,1760252156,13131.71584276,32726.412817079996,53329.40778744 2025-10-12,06:55:58.000,285,11072108,5405,0,1760252157,13131.56764393999,30880.302063120005,53329.27503216001 2025-10-12,06:55:59.000,285,11072053,6045,0,1760252158,13131.358818329994,31803.202359240007,53329.142276880004 2025-10-12,06:56:00.000,285,11072076,5805,0,1760252159,13131.136520099994,28572.487392420007,53328.98157312 2025-10-12,06:56:01.000,285,11072141,6124,0,1760252160,13131.001793899988,29495.451130710004,53328.93266328 2025-10-12,06:56:02.000,285,11072120,5765,0,1760252161,13130.846858769997,26726.313196289993,53328.79990800001 2025-10-12,06:56:03.000,285,11072072,5725,0,1760252162,13130.779495670002,32725.834788420005,53328.63221712001 2025-10-12,06:56:04.000,285,11071990,5605,0,1760252163,13130.725605189997,30418.26683727,53328.54837168 2025-10-12,06:56:05.000,285,11072061,6165,0,1760252164,13130.658242090001,25341.441116489994,53328.471513360004 2025-10-12,06:56:06.000,285,11072121,6284,0,1760252165,13130.685187329997,30879.449118389995,53328.36670656001 2025-10-12,06:56:07.000,285,11072067,6165,0,1760252166,13130.712132569992,30417.893233380004,53328.22696416001 2025-10-12,06:56:08.000,285,11072082,5884,0,1760252167,13130.806440909997,29494.68277554,53328.24792552001 2025-10-12,06:56:09.000,285,11072111,6084,0,1760252168,13130.880540320002,23033.534807100004,53328.11517024 2025-10-12,06:56:11.000,285,11072139,6245,0,1760252170,13130.873804009992,33186.601170869995,53328.01036344001 2025-10-12,06:56:12.000,285,11072181,6045,0,1760252171,13130.846858769997,28110.064464420007,53327.86363392001 2025-10-12,06:56:13.000,285,11072062,5684,0,1760252172,13130.779495670002,29494.605235109993,53327.7867756 2025-10-12,06:56:14.000,285,11072140,5805,0,1760252173,13130.685187329997,30879.153054929993,53327.654020320006 2025-10-12,06:56:15.000,285,11072097,6245,0,1760252174,13130.611087919991,29494.53474381,53327.605110480006 2025-10-12,06:56:16.000,285,11072016,5805,0,1760252175,13130.577406370001,26725.61533242,53327.5422264 2025-10-12,06:56:17.000,285,11072117,6045,0,1760252176,13130.658242090001,33648.29803848,53327.535239280005 2025-10-12,06:56:18.000,285,11072102,5645,0,1760252177,13130.638033160001,29033.338364430005,53327.416458240004 2025-10-12,06:56:19.000,285,11072123,6165,0,1760252178,13130.644769469996,23495.266920359994,53327.34658704 2025-10-12,06:56:20.000,285,11072134,5565,0,1760252179,13130.651505779992,28571.852970720007,53327.28370296 2025-10-12,06:56:21.000,285,11072095,6245,0,1760252180,13130.651505779992,28110.45216657,53327.22081888001 2025-10-12,06:56:22.000,285,11072097,6405,0,1760252181,13130.718868880002,27187.410887849997,53327.29069008001 2025-10-12,06:56:23.000,285,11072085,6084,0,1760252182,13130.718868880002,27187.403838719998,53327.17190904001 2025-10-12,06:56:24.000,285,11072089,6245,0,1760252183,13130.779495670002,24418.43508342,53327.07408936001 2025-10-12,06:56:25.000,285,11072099,6045,0,1760252184,13130.887276629997,29033.53574007,53327.081076480004 2025-10-12,06:56:26.000,285,11072116,5525,0,1760252185,13130.974848659993,31341.089592959994,53327.032166640005 2025-10-12,06:56:27.000,285,11072072,5925,0,1760252186,13131.116311169993,32264.025134730007,53326.95530832001 2025-10-12,06:56:28.000,285,11072024,5725,0,1760252187,13131.338609399994,26264.29911783,53327.03915376 2025-10-12,06:56:29.000,285,11072123,6284,0,1760252188,13131.65521597,30417.752250780002,53327.032166640005 2025-10-12,06:56:30.000,285,11072112,5684,0,1760252189,13131.884250509996,31340.68779255,53327.01120528 2025-10-12,06:56:31.000,285,11072082,6005,0,1760252190,13132.288429109998,33186.70690782,53327.06710224 2025-10-12,06:56:32.000,285,11072060,5845,0,1760252191,13132.7532345,29494.569989459997,53327.150947680006 2025-10-12,06:56:33.000,285,11072120,5684,0,1760252192,13133.265194059997,25340.989972170006,53327.129986320004 2025-10-12,06:56:34.000,285,11072046,5805,0,1760252193,13133.79062624,28110.015120509997,53327.081076480004 2025-10-12,06:56:35.000,285,11072027,6245,0,1760252194,13134.363212589997,28110.043317029995,53327.20684464 2025-10-12,06:56:36.000,285,11072043,6124,0,1760252195,13134.90211738999,29494.569989459997,53327.29069008001 2025-10-12,06:56:37.000,285,11072069,6084,0,1760252196,13135.39386802,29033.126890529995,53327.27671584 2025-10-12,06:56:38.000,285,11072114,5525,0,1760252197,13135.845200789998,27187.276954379995,53327.36056128001 2025-10-12,06:56:39.000,285,11072022,5805,0,1760252198,13136.22243414999,29494.774414230007,53327.45139384 2025-10-12,06:56:40.000,285,11071883,6284,0,1760252199,13136.49188655,39186.32013864,53327.6120976 2025-10-12,06:56:41.000,285,11072088,6045,0,1760252200,13136.808493119992,24879.624413669997,53327.6819688 2025-10-12,06:56:42.000,285,11072101,6324,0,1760252201,13137.057736590003,29956.16816925,53327.67498168001 2025-10-12,06:56:43.000,285,11072061,6405,0,1760252202,13137.313716369994,27648.416940719995,53327.800749840004 2025-10-12,06:56:44.000,285,11072067,6045,0,1760252203,13137.556223529995,29032.781483159997,53327.89158240001 2025-10-12,06:56:45.000,285,11072030,5725,0,1760252204,13137.805466999991,29955.695877539998,53327.968440720004 2025-10-12,06:56:46.000,285,11072104,5725,0,1760252205,13138.108600949992,28570.9788786,53327.968440720004 2025-10-12,06:56:47.000,285,11072068,5805,0,1760252206,13138.303953939998,26263.32633789,53327.98241496001 2025-10-12,06:56:48.000,285,11072052,5725,0,1760252207,13138.526252169999,24878.63048634,53328.12215736 2025-10-12,06:56:49.000,285,11072065,6124,0,1760252208,13138.7485504,31800.925490249996,53328.18504144 2025-10-12,06:56:50.000,285,11072037,6084,0,1760252209,13139.01126649,27647.296129049995,53328.23395128 2025-10-12,06:56:51.000,285,11072076,5965,0,1760252210,13139.428917709993,29031.46329585,53328.21298992 2025-10-12,06:56:52.000,285,11072134,5765,0,1760252211,13139.725315349999,27185.423033190003,53328.28286112 2025-10-12,06:56:53.000,285,11072108,5845,0,1760252212,13139.94761358,29031.30116586,53328.303822480004 2025-10-12,06:56:54.000,285,11072092,5605,0,1760252213,13140.075603469995,24877.707050309997,53328.275874000006 2025-10-12,06:56:55.000,285,11072085,5925,0,1760252214,13140.12275763999,31800.305166809994,53328.33875808 2025-10-12,06:56:56.000,285,11072089,6205,0,1760252215,13140.055394539995,26262.508638810003,53328.43657776001 2025-10-12,06:56:57.000,285,11072046,5645,0,1760252216,13139.96108619999,30877.722081540007,53328.41561640001 2025-10-12,06:56:58.000,285,11072029,6124,0,1760252217,13139.671424869994,30877.96175196,53328.43657776001 2025-10-12,06:56:59.000,285,11072093,6205,0,1760252218,13139.314400440002,30878.257815420002,53328.31779672001 2025-10-12,06:57:00.000,285,11072148,5445,0,1760252219,13138.937167079996,31801.53876456,53328.35971944 2025-10-12,06:57:01.000,285,11072142,5565,0,1760252220,13138.53972478999,31340.166156930005,53328.26888688001 2025-10-12,06:57:02.000,285,11072129,6245,0,1760252221,13138.250063459993,33647.85394329,53328.33875808 2025-10-12,06:57:03.000,285,11072116,5684,0,1760252222,13137.879566409996,34109.38868090999,53328.206002800005 2025-10-12,06:57:04.000,285,11072032,5845,0,1760252223,13137.6707408,28571.387728140005,53328.18504144 2025-10-12,06:57:05.000,285,11072087,6005,0,1760252224,13137.354134229994,27186.804662669994,53328.12914448001 2025-10-12,06:57:06.000,285,11072072,5805,0,1760252225,13137.104890759998,29955.695877539998,53328.05927328001 2025-10-12,06:57:07.000,285,11072146,5684,0,1760252226,13136.902801459997,29493.87917472,53328.00337632 2025-10-12,06:57:08.000,285,11072023,6324,0,1760252227,13136.768075259992,35031.541769250005,53327.989402080006 2025-10-12,06:57:09.000,285,11072141,6165,0,1760252228,13136.700712159996,33646.72608249,53327.90555664 2025-10-12,06:57:10.000,285,11072085,6045,0,1760252229,13136.626612749991,28108.429066259996,53327.84965968 2025-10-12,06:57:12.000,285,11072047,6084,0,1760252231,13136.727657399992,28107.822841080007,53327.74485288001 2025-10-12,06:57:13.000,285,11072034,5405,0,1760252232,13136.747866329992,30415.017188340003,53327.702930160005 2025-10-12,06:57:14.000,285,11072048,5565,0,1760252233,13136.896065150002,30876.305206410005,53327.69594304001 2025-10-12,06:57:15.000,285,11072090,5805,0,1760252234,13136.943219319997,29953.059502920005,53327.67498168001 2025-10-12,06:57:16.000,285,11072052,5925,0,1760252235,13137.010582419993,29029.86314334,53327.54921352 2025-10-12,06:57:17.000,285,11072038,5925,0,1760252236,13137.071209209993,30875.642588190007,53327.50030368 2025-10-12,06:57:18.000,285,11072111,6284,0,1760252237,13137.071209209993,31337.00814669,53327.52126504 2025-10-12,06:57:19.000,285,11072123,6284,0,1760252238,13137.010582419993,31336.85306583,53327.45139384 2025-10-12,06:57:20.000,285,11072173,6005,0,1760252239,13136.882592529997,27644.878277459997,53327.402484 2025-10-12,06:57:21.000,285,11072110,5565,0,1760252240,13136.660294299996,27183.22370463,53327.29069008001 2025-10-12,06:57:22.000,285,11072113,6324,0,1760252241,13136.44473237999,32259.534838919993,53327.33959992001 2025-10-12,06:57:23.000,285,11072105,6405,0,1760252242,13136.32347879999,30875.07865779,53327.1579348 2025-10-12,06:57:24.000,285,11072046,5725,0,1760252243,13136.195488909994,31798.070592599994,53327.150947680006 2025-10-12,06:57:25.000,285,11072012,5684,0,1760252244,13136.020344849989,23952.83299779,53327.01120528 2025-10-12,06:57:26.000,285,11072053,6045,0,1760252245,13135.757628760002,32259.63352674,53326.9483212 2025-10-12,06:57:27.000,285,11072100,5605,0,1760252246,13135.474703740001,33182.57611764,53326.85050152 2025-10-12,06:57:28.000,285,11072088,5725,0,1760252247,13135.30629598999,24875.8954239,53326.75966896001 2025-10-12,06:57:29.000,285,11072038,5725,0,1760252248,13135.238932889995,33644.272985250005,53326.61293944 2025-10-12,06:57:30.000,285,11072108,5765,0,1760252249,13135.259141819995,30875.515703850004,53326.60595232 2025-10-12,06:57:31.000,285,11072032,5725,0,1760252250,13135.33324123,29952.551965560007,53326.45223568001 2025-10-12,06:57:32.000,285,11072069,6405,0,1760252251,13135.434285880001,31798.64157213,53326.38236448001 2025-10-12,06:57:33.000,285,11072004,5565,0,1760252252,13135.454494810001,28568.41299528,53326.29851904 2025-10-12,06:57:34.000,285,11072022,5725,0,1760252253,13135.441022189996,26261.218648020003,53326.17275088 2025-10-12,06:57:35.000,285,11072009,6045,0,1760252254,13135.407340639991,28568.71610787,53326.15877664 2025-10-12,06:57:36.000,285,11072069,6245,0,1760252255,13135.32650491999,28568.87118873,53326.01204712 2025-10-12,06:57:37.000,285,11072019,6124,0,1760252256,13135.26587812999,31337.952730110002,53326.01903424001 2025-10-12,06:57:38.000,285,11072193,6165,0,1760252257,13135.198515029995,25800.177349499994,53325.98409864 2025-10-12,06:57:39.000,285,11072055,6124,0,1760252258,13135.178306099995,29953.693924620005,53325.94916304001 2025-10-12,06:57:40.000,285,11072047,6205,0,1760252259,13135.23219658,29492.14508874,53325.83736912 2025-10-12,06:57:41.000,285,11072051,6124,0,1760252260,13135.238932889995,29492.074597440005,53325.84435624 2025-10-12,06:57:42.000,285,11072093,6324,0,1760252261,13135.360186469996,28107.540875880004,53325.73256232001 2025-10-12,06:57:43.000,285,11071986,5925,0,1760252262,13135.467967429991,27184.49959716,53325.760510800006 2025-10-12,06:57:44.000,285,11072073,6284,0,1760252263,13135.562275769997,28568.88528699,53325.68365248001 2025-10-12,06:57:45.000,285,11072103,6205,0,1760252264,13135.690265659992,30414.87620574,53325.71858808 2025-10-12,06:57:46.000,285,11072057,6284,0,1760252265,13135.878882339988,30876.403894229996,53325.57884568 2025-10-12,06:57:47.000,285,11072078,5725,0,1760252266,13136.101180569989,30414.953746169995,53325.63474264001 2025-10-12,06:57:48.000,285,11072008,5845,0,1760252267,13136.256115699995,33183.97889451,53325.571858560004 2025-10-12,06:57:49.000,285,11071993,6124,0,1760252268,13136.336951419995,30414.974893560007,53325.64871688 2025-10-12,06:57:50.000,285,11072114,5684,0,1760252269,13136.3908419,25800.149152979997,53325.62775552 2025-10-12,06:57:51.000,285,11072064,5725,0,1760252270,13136.296533559995,30876.566024219996,53325.62775552 2025-10-12,06:57:52.000,285,11072151,6405,0,1760252271,13136.047290089999,28569.22364523,53325.592819920006 2025-10-12,06:57:53.000,285,11072175,6205,0,1760252272,13135.892354959993,29492.194432649994,53325.57884568 2025-10-12,06:57:54.000,285,11072211,6205,0,1760252273,13135.690265659992,32722.655630790003,53325.571858560004 2025-10-12,06:57:55.000,285,11072080,5925,0,1760252274,13135.420813259996,32722.69792557,53325.55788432 2025-10-12,06:57:56.000,285,11072166,5565,0,1760252275,13135.23219658,30876.791596380004,53325.41814192001 2025-10-12,06:57:57.000,285,11072143,6165,0,1760252276,13135.00989835,32261.23367925,53325.46705176001 2025-10-12,06:57:58.000,285,11072034,5645,0,1760252277,13134.807809049998,25338.917527950005,53325.29936088001 2025-10-12,06:57:59.000,285,11072012,5765,0,1760252278,13134.706764399998,28107.88628325,53325.22948968001 2025-10-12,06:58:00.000,285,11072233,6124,0,1760252279,13134.673082849993,27646.393840410004,53325.10372152 2025-10-12,06:58:01.000,285,11072099,6245,0,1760252280,13134.666346539998,24877.474429020003,53325.089747280006 2025-10-12,06:58:02.000,285,11072039,6284,0,1760252281,13134.572038199993,31799.868120750005,53324.99192760001 2025-10-12,06:58:03.000,285,11072147,6284,0,1760252282,13134.464257239997,33645.78149907,53324.93603064 2025-10-12,06:58:04.000,285,11072085,6205,0,1760252283,13134.329531039992,30876.699957689998,53324.77532688001 2025-10-12,06:58:05.000,285,11072102,5845,0,1760252284,13134.208277459991,25800.184398629994,53324.71942992 2025-10-12,06:58:06.000,285,11072115,6124,0,1760252285,13133.979242919995,31799.557959030004,53324.733404160004 2025-10-12,06:58:07.000,285,11072119,6124,0,1760252286,13133.777153619994,31337.952730110002,53324.59366176 2025-10-12,06:58:08.000,285,11072068,5765,0,1760252287,13133.541382769989,31799.43107469,53324.467893600005 2025-10-12,06:58:09.000,285,11072150,6005,0,1760252288,13133.271930369992,29491.884270929993,53324.3630868 2025-10-12,06:58:10.000,285,11072076,5645,0,1760252289,13133.022686899996,29953.299173339998,53324.23731864 2025-10-12,06:58:11.000,285,11072055,6525,0,1760252290,13132.82733390999,30876.107830769994,53324.1185376 2025-10-12,06:58:13.000,285,11072097,6245,0,1760252292,13132.423155309989,30414.40391403,53323.8739884 2025-10-12,06:58:14.000,285,11072088,5684,0,1760252293,13132.274956489993,29952.897372930005,53323.692323279996 2025-10-12,06:58:15.000,285,11072015,6365,0,1760252294,13132.180648150003,30875.847012960003,53323.524632399996 2025-10-12,06:58:16.000,285,11072138,5765,0,1760252295,13132.099812430002,31337.290111890004,53323.39886424 2025-10-12,06:58:17.000,285,11072132,5884,0,1760252296,13132.079603500002,29491.200505319997,53323.27309608 2025-10-12,06:58:18.000,285,11072120,5645,0,1760252297,13131.978558850002,26722.041423510003,53323.06348248 2025-10-12,06:58:19.000,285,11072159,6245,0,1760252298,13131.823623719996,29952.255902100005,53322.97264992 2025-10-12,06:58:20.000,285,11072147,6205,0,1760252299,13131.6754249,29028.989051220007,53322.86085600001 2025-10-12,06:58:21.000,285,11072128,5965,0,1760252300,13131.500280839995,30413.431134090002,53322.63028104 2025-10-12,06:58:22.000,285,11072083,6245,0,1760252301,13131.230828439999,29028.75642993,53322.58835832 2025-10-12,06:58:23.000,285,11072018,5845,0,1760252302,13130.968112349998,27644.095824029995,53322.42765456001 2025-10-12,06:58:24.000,285,11072090,5765,0,1760252303,13130.678451020001,30874.387843050004,53322.239002320006 2025-10-12,06:58:25.000,285,11072043,6245,0,1760252304,13130.33489921,30412.768515870004,53322.1272084 2025-10-12,06:58:26.000,285,11072020,5605,0,1760252305,13130.051974189999,26259.237842489994,53321.98047888 2025-10-12,06:58:27.000,285,11072024,5725,0,1760252306,13129.782521790003,26259.075712499995,53321.79182664 2025-10-12,06:58:28.000,285,11072083,6205,0,1760252307,13129.519805700002,32258.0263251,53321.5333032 2025-10-12,06:58:29.000,285,11072053,6124,0,1760252308,13129.358134260001,28566.051536729996,53321.29574112 2025-10-12,06:58:30.000,285,11072100,5605,0,1760252309,13129.13583603,29027.31135828,53321.19093432 2025-10-12,06:58:31.000,285,11072080,5925,0,1760252310,13129.04826399999,31795.821920129994,53320.96734648001 2025-10-12,06:58:32.000,285,11072094,5725,0,1760252311,13128.960691969995,26257.89145866,53320.75074576001 2025-10-12,06:58:33.000,285,11072033,6124,0,1760252312,13128.92701041999,33641.19956456999,53320.54811928 2025-10-12,06:58:34.000,285,11072044,5684,0,1760252313,13129.00784613999,29487.894463350007,53320.36645416001 2025-10-12,06:58:35.000,285,11072124,5765,0,1760252314,13129.15604496,27641.826004169998,53320.240686 2025-10-12,06:58:36.000,285,11072143,5884,0,1760252315,13129.290771159991,29487.549055979995,53320.01011104001 2025-10-12,06:58:37.000,285,11072043,6165,0,1760252316,13129.620850350002,29025.950876190007,53319.86338152001 2025-10-12,06:58:38.000,285,11072134,5765,0,1760252317,13129.937456919994,31333.3214517,53319.77953608 2025-10-12,06:58:39.000,285,11072214,5845,0,1760252318,13130.27427242,27641.508793319997,53319.6817164 2025-10-12,06:58:40.000,285,11072129,6124,0,1760252319,13130.658242090001,29487.49266294,53319.52101264 2025-10-12,06:58:41.000,285,11072150,5845,0,1760252320,13131.022002829988,30410.58328557,53319.52101264 2025-10-12,06:58:42.000,285,11072092,5725,0,1760252321,13131.318400469994,26257.306380869995,53319.41620584 2025-10-12,06:58:43.000,285,11072109,6084,0,1760252322,13131.581116559995,24873.061673639997,53319.47908992001 2025-10-12,06:58:44.000,285,11072280,5805,0,1760252323,13131.823623719996,29949.27412011,53319.35332176 2025-10-12,06:58:45.000,285,11072217,6324,0,1760252324,13131.944877299997,30410.858201640003,53319.33934752001 2025-10-12,06:58:46.000,285,11072108,5805,0,1760252325,13132.167175529998,30410.72426817,53319.27646344 2025-10-12,06:58:47.000,285,11072067,6245,0,1760252326,13132.355792209994,25795.94082237,53319.31139904001 2025-10-12,06:58:48.000,285,11072125,6165,0,1760252327,13132.56461781999,32717.819927610006,53319.30441192 2025-10-12,06:58:49.000,285,11072108,5845,0,1760252328,13132.67239878,26718.756528929996,53319.24851496 2025-10-12,06:58:50.000,285,11072119,6245,0,1760252329,13132.57135413,26718.756528929996,53319.2974248 2025-10-12,06:58:51.000,285,11072230,5605,0,1760252330,13132.578090439994,30410.40705732,53319.2275536 2025-10-12,06:58:52.000,285,11072037,5965,0,1760252331,13132.456836859994,27180.01635048,53319.199605120004 2025-10-12,06:58:53.000,285,11072031,6205,0,1760252332,13132.335583279993,27641.360761589996,53319.01794 2025-10-12,06:58:54.000,285,11072066,5605,0,1760252333,13132.221066009988,27179.727336149997,53319.0878112 2025-10-12,06:58:55.000,285,11072033,6165,0,1760252334,13132.187384459998,31794.15127632,53318.92710744001 2025-10-12,06:58:56.000,285,11072132,5645,0,1760252335,13132.194120769993,31793.911605899993,53318.78037792 2025-10-12,06:58:57.000,285,11072033,6205,0,1760252336,13132.308638039998,31793.700131999998,53318.78736504001 2025-10-12,06:58:58.000,285,11072077,6284,0,1760252337,13132.48378209999,33178.008281400005,53318.647622640005 2025-10-12,06:58:59.000,285,11072016,5485,0,1760252338,13132.5511452,36869.62356414,53318.57775144 2025-10-12,06:59:00.000,285,11072035,6324,0,1760252339,13132.63198092,27640.331588610003,53318.57775144 2025-10-12,06:59:01.000,285,11072119,5965,0,1760252340,13132.7532345,29486.125131720008,53318.39608632 2025-10-12,06:59:02.000,285,11072105,6284,0,1760252341,13132.89469701,28101.605508420005,53318.34018936 2025-10-12,06:59:03.000,285,11072038,5884,0,1760252342,13133.002477969996,27178.380952320003,53318.214421200006 2025-10-12,06:59:04.000,285,11072038,5725,0,1760252343,13133.150676789992,30408.623627430003,53318.312240880005 2025-10-12,06:59:05.000,285,11072030,5765,0,1760252344,13133.366238709998,32254.17045099,53318.25634392001 2025-10-12,06:59:06.000,285,11072019,6205,0,1760252345,13133.676108969994,31331.27015487,53318.2493568 2025-10-12,06:59:07.000,285,11071957,6165,0,1760252346,13133.97250661,29485.349727420005,53318.0746788 2025-10-12,06:59:08.000,285,11072104,5965,0,1760252347,13134.17459591,29023.814989799997,53318.13756288001 2025-10-12,06:59:09.000,285,11072044,5684,0,1760252348,13134.275640560001,27177.79587453,53318.12358864 2025-10-12,06:59:10.000,285,11072086,5965,0,1760252349,13134.302585799996,34099.505800650004,53318.025768960004 2025-10-12,06:59:11.000,285,11072138,5845,0,1760252350,13134.100496499996,27177.697186710007,53318.0746788 2025-10-12,06:59:12.000,285,11071991,6124,0,1760252351,13133.87146196,26716.197694739996,53318.06769168001 2025-10-12,06:59:14.000,285,11072078,5684,0,1760252353,13133.015950590001,29023.328599829998,53317.976859120005 2025-10-12,06:59:15.000,285,11072111,6045,0,1760252354,13132.436627929994,27177.485712809997,53317.85109096001 2025-10-12,06:59:16.000,285,11072142,5725,0,1760252355,13131.884250509996,31791.9378495,53317.830129600006 2025-10-12,06:59:17.000,285,11072093,6205,0,1760252356,13131.45312667,27638.75258349,53317.69737432 2025-10-12,06:59:18.000,285,11072048,5605,0,1760252357,13130.995057589993,29023.074831150007,53317.71833568 2025-10-12,06:59:19.000,285,11072129,6045,0,1760252358,13130.597615300001,29484.44743878,53317.494747840006 2025-10-12,06:59:20.000,285,11072107,6045,0,1760252359,13130.25406349,28100.026503300003,53317.43885088 2025-10-12,06:59:21.000,285,11072179,6005,0,1760252360,13129.964402159989,27176.99227371,53317.31308272 2025-10-12,06:59:22.000,285,11071983,6245,0,1760252361,13129.708422379998,29945.58742512,53317.096482 2025-10-12,06:59:23.000,285,11072056,5845,0,1760252362,13129.459178910001,31329.726395399994,53316.97770096 2025-10-12,06:59:24.000,285,11072083,6284,0,1760252363,13129.310980089991,29022.369918149998,53316.91481688001 2025-10-12,06:59:25.000,285,11072151,5884,0,1760252364,13129.203199129995,23946.199766460006,53316.72616464001 2025-10-12,06:59:26.000,285,11072139,6205,0,1760252365,13129.12909971999,32713.611596999996,53316.67725480001 2025-10-12,06:59:27.000,285,11072045,6205,0,1760252366,13129.12909971999,34559.22891186,53316.537512400006 2025-10-12,06:59:28.000,285,11071989,6324,0,1760252367,13129.142572339995,25791.570361770006,53316.537512400006 2025-10-12,06:59:29.000,285,11072067,6165,0,1760252368,13129.15604496,28560.23600448,53316.37680864 2025-10-12,06:59:30.000,285,11072108,5645,0,1760252369,13129.122363409995,32251.752599400003,53316.27200184001 2025-10-12,06:59:31.000,285,11072123,6124,0,1760252370,13129.09541817,30405.93085977,53316.20911776 2025-10-12,06:59:32.000,285,11072109,6324,0,1760252371,13128.980900899995,32251.808992439997,53316.12527232001 2025-10-12,06:59:33.000,285,11072018,5565,0,1760252372,13128.93374673,32713.195698330004,53316.07636248001 2025-10-12,06:59:34.000,285,11072097,6324,0,1760252373,13128.765338979989,29944.46661345,53315.93662008001 2025-10-12,06:59:35.000,285,11072137,6124,0,1760252374,13128.617140159993,32713.23094398,53315.845787520004 2025-10-12,06:59:36.000,285,11072019,5925,0,1760252375,13128.495886579993,35020.36184907,53315.8038648 2025-10-12,06:59:37.000,285,11072067,6124,0,1760252376,13128.408314549997,23022.71439255,53315.70604512 2025-10-12,06:59:38.000,285,11072033,6165,0,1760252377,13128.388105619997,30867.2329761,53315.68508376 2025-10-12,06:59:39.000,285,11072010,5565,0,1760252378,13128.307269899997,29944.353827369996,53315.67110952001 2025-10-12,06:59:40.000,285,11072044,5845,0,1760252379,13128.367896689997,27637.15243098,53315.5942512 2025-10-12,06:59:41.000,285,11072090,5605,0,1760252380,13128.455468719992,35020.277259509996,53315.510405760004 2025-10-12,06:59:42.000,285,11071981,5884,0,1760252381,13128.583458609988,29944.45251519,53315.50341864001 2025-10-12,06:59:43.000,285,11072043,6205,0,1760252382,13128.697975879993,23022.897669929996,53315.46848304 2025-10-12,06:59:44.000,285,11072097,6284,0,1760252383,13128.86638362999,32251.985220689996,53315.412586080005 2025-10-12,06:59:45.000,285,11072092,5725,0,1760252384,13129.04826399999,32713.435368749997,53315.482457280006 2025-10-12,06:59:46.000,285,11072045,6365,0,1760252385,13129.27056222999,26253.196738080005,53315.37765048 2025-10-12,06:59:47.000,285,11072164,5565,0,1760252386,13129.533278319992,31329.296398470004,53315.4894444 2025-10-12,06:59:48.000,285,11072168,5565,0,1760252387,13129.762312860003,29483.524002749997,53315.54534136 2025-10-12,06:59:49.000,285,11072082,6045,0,1760252388,13129.930720609998,27176.386048529996,53315.43354744001 2025-10-12,06:59:50.000,285,11072190,5765,0,1760252389,13130.018292639994,29945.178575579994,53315.40559896001 2025-10-12,06:59:51.000,285,11072083,6245,0,1760252390,13130.200173009995,26715.126226980006,53315.43354744001 2025-10-12,06:59:52.000,285,11072080,5565,0,1760252391,13130.31469028,31329.550167149995,53315.46848304 2025-10-12,06:59:53.000,285,11072133,5884,0,1760252392,13130.37531707,32252.556200220002,53315.46848304 2025-10-12,06:59:54.000,285,11072171,6205,0,1760252393,13130.37531707,28560.8986227,53315.50341864001 2025-10-12,06:59:55.000,285,11072161,6045,0,1760252394,13130.53698851,28560.947966609994,53315.55232848001 2025-10-12,06:59:56.000,285,11072057,6205,0,1760252395,13130.705396259997,27637.94193354,53315.58726408 2025-10-12,06:59:57.000,285,11072147,6284,0,1760252396,13130.907485559997,32713.844218290003,53315.63617392 2025-10-12,06:59:58.000,285,11072092,5605,0,1760252397,13131.183674269989,27637.78685268,53315.58726408 2025-10-12,06:59:59.000,285,11072135,5965,0,1760252398,13131.50701714999,30867.87444693,53315.63617392 2025-10-12,07:00:00.000,285,11072090,5765,0,1760252399,13131.870777889992,29021.954019480007,53315.77591632 2025-10-12,07:00:01.000,285,11072124,5684,0,1760252400,13132.234538629993,32251.971122429997,53315.82482616 2025-10-12,07:00:02.000,285,11072123,6205,0,1760252401,13132.71281664,28560.264200999998,53315.845787520004 2025-10-12,07:00:03.000,285,11072067,6245,0,1760252402,13133.177622030002,30406.170530190007,53315.95059432 2025-10-12,07:00:05.000,285,11071917,6245,0,1760252404,13134.221750079996,29944.896610380005,53316.09033672 2025-10-12,07:00:06.000,285,11072081,6525,0,1760252405,13134.706764399998,26714.823114390005,53316.251040480005 2025-10-12,07:00:07.000,285,11072205,6045,0,1760252406,13135.12441561999,30867.88854519,53316.39777 2025-10-12,07:00:08.000,285,11072119,5884,0,1760252407,13135.609429939992,26253.471654149995,53316.57943512001 2025-10-12,07:00:09.000,285,11072094,5725,0,1760252408,13136.006872229998,33175.25912069999,53316.54449952 2025-10-12,07:00:10.000,285,11072131,6084,0,1760252409,13136.498622859996,28560.88452444,53316.7121904 2025-10-12,07:00:11.000,285,11072151,6245,0,1760252410,13137.064472899998,28560.926819219996,53316.83795856 2025-10-12,07:00:12.000,285,11072042,5805,0,1760252411,13137.56969615,27638.068817880005,53316.9567396 2025-10-12,07:00:13.000,285,11072180,5725,0,1760252412,13138.115337260002,24869.452519080005,53317.159366080006 2025-10-12,07:00:14.000,285,11072117,6165,0,1760252413,13138.64076943999,29945.43939339,53317.31308272 2025-10-12,07:00:16.000,285,11072159,5884,0,1760252415,13139.75899689999,29945.460540779997,53317.63449024001 2025-10-12,07:00:17.000,285,11072073,5884,0,1760252416,13140.392210040001,31329.789837570002,53317.81615536 2025-10-12,07:00:18.000,285,11072101,6205,0,1760252417,13141.03889579999,28561.131243990007,53318.03275608 2025-10-12,07:00:19.000,285,11072133,6165,0,1760252418,13141.732735730002,25792.458552149998,53318.24236968 2025-10-12,07:00:20.000,285,11072198,5645,0,1760252419,13142.41983934999,32252.873411070002,53318.43800904 2025-10-12,07:00:21.000,285,11072125,6084,0,1760252420,13142.978953079997,25792.691173440006,53318.65460976 2025-10-12,07:00:22.000,285,11072103,6084,0,1760252421,13143.55827573999,32714.556180419997,53318.87819760001 2025-10-12,07:00:23.000,285,11072151,6005,0,1760252422,13144.002872199992,29484.496782689996,53319.101785440005 2025-10-12,07:00:24.000,285,11072078,5645,0,1760252423,13144.427259729993,25331.487744929997,53319.32537328 2025-10-12,07:00:25.000,285,11072048,5725,0,1760252424,13144.791020469995,28100.294370239993,53319.52101264 2025-10-12,07:00:26.000,285,11072147,6525,0,1760252425,13145.282771099992,32253.430292339996,53319.79351032001 2025-10-12,07:00:27.000,285,11072164,5605,0,1760252426,13145.693686009989,23024.399134620005,53319.9262656 2025-10-12,07:00:28.000,285,11072123,6365,0,1760252427,13146.17870032999,28562.068778279994,53320.21972464001 2025-10-12,07:00:29.000,285,11072083,6005,0,1760252428,13146.670450960002,28100.512893270003,53320.45728672 2025-10-12,07:00:30.000,285,11072189,6284,0,1760252429,13147.12178373,31330.854256200008,53320.611003360005 2025-10-12,07:00:31.000,285,11072070,5884,0,1760252430,13147.586589120001,29485.067762220002,53320.827604080005 2025-10-12,07:00:32.000,285,11072020,5725,0,1760252431,13148.017712959998,31331.065730100003,53321.07215328 2025-10-12,07:00:33.000,285,11072069,6005,0,1760252432,13148.34105584,29023.920726750002,53321.35163808001 2025-10-12,07:00:34.000,285,11072037,5965,0,1760252433,13148.778915989991,34561.51282998,53321.498367600005 2025-10-12,07:00:35.000,285,11072129,6245,0,1760252434,13149.162885659993,26716.79687079,53321.72195544 2025-10-12,07:00:36.000,285,11072120,5725,0,1760252435,13149.61421842999,30869.996235059996,53321.95951752 2025-10-12,07:00:37.000,285,11072061,6165,0,1760252436,13150.065551200001,24871.066769850004,53322.15515688 2025-10-12,07:00:38.000,285,11072145,6205,0,1760252437,13150.584247069994,28562.773691280003,53322.385731840004 2025-10-12,07:00:39.000,285,11072156,5485,0,1760252438,13151.170306039996,30408.630676560002,53322.60931968 2025-10-12,07:00:40.000,285,11072084,5565,0,1760252439,13151.776573939998,28101.288297570005,53322.86085600001 2025-10-12,07:00:41.000,285,11072111,6045,0,1760252440,13152.429996009996,30408.630676560002,53323.13335368 2025-10-12,07:00:42.000,285,11072088,5765,0,1760252441,13153.016054979998,30870.334593299995,53323.245147600006 2025-10-12,07:00:43.000,285,11072081,6324,0,1760252442,13153.682949670001,27640.268146439994,53323.54559376 2025-10-12,07:00:44.000,285,11072140,5925,0,1760252443,13154.289217569989,29486.273163449994,53323.75520736 2025-10-12,07:00:45.000,285,11072035,6165,0,1760252444,13155.023475360002,28102.091898390005,53324.0486664 2025-10-12,07:00:46.000,285,11071999,6284,0,1760252445,13155.71731529,27179.466518340007,53324.3281512 2025-10-12,07:00:47.000,285,11072107,6124,0,1760252446,13156.330319499997,27641.16338595,53324.62859736001 2025-10-12,07:00:48.000,285,11071964,5925,0,1760252447,13157.09825884,27641.445351150003,53324.82423672001 2025-10-12,07:00:49.000,285,11072122,5765,0,1760252448,13157.677581499993,31333.398992129994,53325.089747280006 2025-10-12,07:00:50.000,285,11072145,6084,0,1760252449,13158.31079463999,31795.180449299995,53325.32730936001 2025-10-12,07:00:51.000,285,11072096,5684,0,1760252450,13158.809281579997,30410.794759469994,53325.620768400004 2025-10-12,07:00:52.000,285,11072216,5525,0,1760252451,13159.179778629994,30872.273104050008,53325.94916304001 2025-10-12,07:00:53.000,285,11072052,5765,0,1760252452,13159.53680306,30872.301300570005,53326.20069936 2025-10-12,07:00:54.000,285,11072073,5925,0,1760252453,13159.806255459996,25334.673951689998,53326.35441600001 2025-10-12,07:00:55.000,285,11072003,6405,0,1760252454,13159.988135829997,28564.930725059996,53326.58499096 2025-10-12,07:00:56.000,285,11071898,5965,0,1760252455,13160.082444170002,29487.732333360007,53326.82954016 2025-10-12,07:00:57.000,285,11071981,6205,0,1760252456,13160.136334649993,27641.81190591,53326.962295440004 2025-10-12,07:00:58.000,285,11071980,5565,0,1760252457,13160.028553689997,24411.428248199998,53327.22081888001 2025-10-12,07:00:59.000,285,11072050,5765,0,1760252458,13159.947717969997,34102.325452649995,53327.37453552 2025-10-12,07:01:00.000,285,11072062,5925,0,1760252459,13159.873618559992,36409.625536859996,53327.50030368 2025-10-12,07:01:01.000,285,11072136,5965,0,1760252460,13159.833200699992,29949.069695340004,53327.64703320001 2025-10-12,07:01:02.000,285,11072134,5645,0,1760252461,13159.839937010001,29487.513810329998,53327.751840000004 2025-10-12,07:01:03.000,285,11072130,5805,0,1760252462,13159.765837599996,27180.157333080002,53327.926518 2025-10-12,07:01:04.000,285,11072100,5525,0,1760252463,13159.732156049991,32717.700092400002,53327.94747936 2025-10-12,07:01:05.000,285,11072132,5765,0,1760252464,13159.61763878,28103.08582572,53328.11517024 2025-10-12,07:01:06.000,285,11072203,6284,0,1760252465,13159.583957229996,30410.442302969997,53328.1710672 2025-10-12,07:01:07.000,285,11072176,5565,0,1760252466,13159.44923102999,26257.031464800006,53328.28984824 2025-10-12,07:01:08.000,285,11072011,6245,0,1760252467,13159.361658999995,31794.750452370004,53328.35971944 2025-10-12,07:01:09.000,285,11072080,5765,0,1760252468,13159.193251249999,28564.437285959997,53328.40164216 2025-10-12,07:01:10.000,285,11072059,6284,0,1760252469,13158.950744089998,29487.436269900005,53328.52741032 2025-10-12,07:01:11.000,285,11072007,6245,0,1760252470,13158.600455970001,28564.57121943,53328.56933304 2025-10-12,07:01:12.000,285,11072149,6045,0,1760252471,13158.27711309,27641.62862853,53328.61824288 2025-10-12,07:01:13.000,285,11071947,6165,0,1760252472,13157.825780319989,28103.219759190004,53328.62523 2025-10-12,07:01:14.000,285,11072035,6284,0,1760252473,13157.360974930001,32256.538958670004,53328.639204240004 2025-10-12,07:01:15.000,285,11072025,5965,0,1760252474,13156.822070129994,35486.97900942,53328.590294400004 2025-10-12,07:01:17.000,285,11072177,6165,0,1760252476,13155.515225989999,32718.320415840004,53328.492474720006 2025-10-12,07:01:18.000,285,11071946,5645,0,1760252477,13154.72034141,28565.114002439994,53328.47850048 2025-10-12,07:01:19.000,285,11072124,5884,0,1760252478,13153.844621110002,31334.068659480006,53328.373693680005 2025-10-12,07:01:20.000,285,11072057,6284,0,1760252479,13153.009318669989,29488.225772460006,53328.24792552001 2025-10-12,07:01:21.000,285,11072101,6365,0,1760252480,13152.12012575,27180.8199513,53328.206002800005 2025-10-12,07:01:22.000,285,11072140,5485,0,1760252481,13151.278086999992,33641.44628412,53328.04529904 2025-10-12,07:01:23.000,285,11072073,6324,0,1760252482,13150.368685150002,31795.497660149995,53327.88459528 2025-10-12,07:01:24.000,285,11072151,6365,0,1760252483,13149.506437469994,29026.4936592,53327.77978848 2025-10-12,07:01:25.000,285,11072071,6124,0,1760252484,13148.799124919991,30410.815906860007,53327.6819688 2025-10-12,07:01:26.000,285,11071985,6284,0,1760252485,13148.004240339993,29026.225792259997,53327.4723552 2025-10-12,07:01:27.000,285,11072133,6284,0,1760252486,13147.33734564999,25334.286249540004,53327.24178024001 2025-10-12,07:01:28.000,285,11072140,5765,0,1760252487,13146.872540259988,26718.516858510004,53326.89941136 2025-10-12,07:01:29.000,285,11072094,5884,0,1760252488,13146.400998559991,33640.45940592,53326.80857880001 2025-10-12,07:01:30.000,285,11072070,5725,0,1760252489,13146.010292579995,31333.074732149995,53326.66184928 2025-10-12,07:01:31.000,285,11072118,5725,0,1760252490,13145.626322909993,28564.26105771,53326.480184160006 2025-10-12,07:01:32.000,285,11072128,5725,0,1760252491,13145.302980029992,32717.39697981,53326.22166072 2025-10-12,07:01:33.000,285,11071969,6284,0,1760252492,13144.98637346,29948.541010589994,53326.15877664 2025-10-12,07:01:34.000,285,11072044,5765,0,1760252493,13144.629349029994,28102.726320090005,53325.956150160004 2025-10-12,07:01:35.000,285,11072112,5845,0,1760252494,13144.292533530002,29025.570223169998,53325.74653656 2025-10-12,07:01:36.000,285,11072064,5645,0,1760252495,13143.942245409991,28102.740418350004,53325.655704 2025-10-12,07:01:37.000,285,11072064,5925,0,1760252496,13143.4639674,31333.039486499998,53325.46705176001 2025-10-12,07:01:38.000,285,11072063,6045,0,1760252497,13143.174306069988,31794.65176455,53325.404167680004 2025-10-12,07:01:39.000,285,11072112,5765,0,1760252498,13142.743182229991,27180.01635048,53325.187566960005 2025-10-12,07:01:40.000,285,11072079,6324,0,1760252499,13142.3861578,32256.306337379996,53325.03385032 2025-10-12,07:01:41.000,285,11072127,5965,0,1760252500,13142.015660749988,27180.115038300006,53324.901095040004 2025-10-12,07:01:42.000,285,11072161,6165,0,1760252501,13141.705790489992,31794.778648890002,53324.803275360006 2025-10-12,07:01:43.000,285,11072142,5884,0,1760252502,13141.36223867999,28564.55007204,53324.62859736001 2025-10-12,07:01:44.000,285,11072124,5525,0,1760252503,13140.99847793999,29487.48561381,53324.45391936 2025-10-12,07:01:45.000,285,11072124,5845,0,1760252504,13140.681871369998,28103.064678330004,53324.30718984 2025-10-12,07:01:46.000,285,11072103,6365,0,1760252505,13140.345055869991,28103.015334419993,53324.230331520004 2025-10-12,07:01:47.000,285,11072144,5805,0,1760252506,13140.095812399995,31794.81389454,53324.06962776 2025-10-12,07:01:48.000,285,11072044,5925,0,1760252507,13139.745524279999,28564.528924650003,53323.915911120006 2025-10-12,07:01:49.000,285,11072101,6324,0,1760252508,13139.516489739988,26718.805872840006,53323.79014296001 2025-10-12,07:01:50.000,285,11072135,6205,0,1760252509,13139.361554609997,26257.43326521,53323.70629752 2025-10-12,07:01:51.000,285,11072128,5845,0,1760252510,13139.348081989992,32256.454369109997,53323.55258088001 2025-10-12,07:01:52.000,285,11072047,6245,0,1760252511,13139.341345679997,34563.846092010004,53323.50367104001 2025-10-12,07:01:53.000,285,11072113,6205,0,1760252512,13139.327873059992,27180.382905239996,53323.36392864001 2025-10-12,07:01:54.000,285,11072119,6245,0,1760252513,13139.314400440002,29026.218743129997,53323.28707032001 2025-10-12,07:01:55.000,285,11072118,5684,0,1760252514,13139.199883169997,28564.860233760002,53323.23117336 2025-10-12,07:01:56.000,285,11072127,6124,0,1760252515,13139.024739109991,28564.72630029,53323.189250639996 2025-10-12,07:01:57.000,285,11072054,5925,0,1760252516,13138.916958149995,33179.305321320004,53323.11937944001 2025-10-12,07:01:58.000,285,11072093,6284,0,1760252517,13138.735077779995,28564.543022910002,53323.077456720006 2025-10-12,07:01:59.000,285,11072159,6045,0,1760252518,13138.58014264999,29487.224795999995,53323.035534 2025-10-12,07:02:00.000,285,11072057,6045,0,1760252519,13138.391525969993,30871.434257579996,53322.888804480004 2025-10-12,07:02:01.000,285,11072040,5684,0,1760252520,13138.297217629988,32255.530933079994,53322.88181736001 2025-10-12,07:02:02.000,285,11072126,6005,0,1760252521,13138.250063459993,30409.476572159998,53322.853868879996 2025-10-12,07:02:03.000,285,11072092,5725,0,1760252522,13138.378053349988,29947.82199933,53322.839894640005 2025-10-12,07:02:04.000,285,11072090,5845,0,1760252523,13138.62729682,29947.547083259997,53322.77002344 2025-10-12,07:02:05.000,285,11072127,6205,0,1760252524,13138.856331359995,28101.626655810003,53322.72810072 2025-10-12,07:02:06.000,285,11072170,5845,0,1760252525,13139.186410549992,29947.476591960003,53322.8259204 2025-10-12,07:02:07.000,285,11071970,5965,0,1760252526,13139.705106419999,26717.255064240002,53322.686177999996 2025-10-12,07:02:08.000,285,11072178,5725,0,1760252527,13140.04865823,29024.773671479998,53322.686177999996 2025-10-12,07:02:09.000,285,11071981,6205,0,1760252528,13140.459573139997,36408.250956510004,53322.71412648001 2025-10-12,07:02:10.000,285,11072104,5805,0,1760252529,13140.762707089998,28101.915670140006,53322.72810072 2025-10-12,07:02:11.000,285,11072108,5684,0,1760252530,13141.08604997,28563.46450602,53322.84688176 2025-10-12,07:02:12.000,285,11072050,5725,0,1760252531,13141.49022857,31332.461457840007,53322.839894640005 2025-10-12,07:02:13.000,285,11072106,5684,0,1760252532,13141.948297649993,32717.037474180004,53322.958675680005 2025-10-12,07:02:14.000,285,11072137,6525,0,1760252533,13142.54109292999,33640.233833759994,53322.94470144 2025-10-12,07:02:15.000,285,11072150,5805,0,1760252534,13143.154097139988,28102.726320090005,53323.16130216 2025-10-12,07:02:16.000,285,11072145,6525,0,1760252535,13143.834464449996,23488.16844645,53323.210212 2025-10-12,07:02:18.000,285,11071991,6445,0,1760252537,13145.457915159997,29949.041498820006,53323.54559376 2025-10-12,07:02:19.000,285,11072079,6205,0,1760252538,13146.34710808,30410.56918731,53323.61546496 2025-10-12,07:02:20.000,285,11072041,6165,0,1760252539,13147.229564689995,28564.965970710007,53323.90193688 2025-10-12,07:02:21.000,285,11072162,5925,0,1760252540,13148.078339749998,29488.035445949994,53324.062640640004 2025-10-12,07:02:22.000,285,11072113,6205,0,1760252541,13148.886696950001,29949.647723999995,53324.279241360004 2025-10-12,07:02:23.000,285,11072158,5884,0,1760252542,13149.829780349995,33641.74234758,53324.55173904 2025-10-12,07:02:24.000,285,11072081,6205,0,1760252543,13150.671819099989,26719.99012668,53324.77532688001 2025-10-12,07:02:25.000,285,11072126,5645,0,1760252544,13151.520594159992,30411.986062440003,53325.15961848001 2025-10-12,07:02:26.000,285,11072160,5925,0,1760252545,13152.483886490001,31796.71715964,53325.36224496 2025-10-12,07:02:27.000,285,11072070,5925,0,1760252546,13153.44044251,25336.168367250008,53325.66967824 2025-10-12,07:02:28.000,285,11072119,6324,0,1760252547,13154.545197349995,32720.096796600003,53326.01204712 2025-10-12,07:02:29.000,285,11072117,6205,0,1760252548,13155.326609309988,29951.473448670004,53326.28454480001 2025-10-12,07:02:30.000,285,11072046,5684,0,1760252549,13156.283165330002,33182.13907157999,53326.67582352 2025-10-12,07:02:31.000,285,11072180,5805,0,1760252550,13157.07804991,29490.721164479997,53326.9483212 2025-10-12,07:02:32.000,285,11072043,6165,0,1760252551,13157.805571389988,29029.489539450005,53327.3326128 2025-10-12,07:02:33.000,285,11072153,6405,0,1760252552,13158.364685119996,26260.802749349998,53327.72389152001 2025-10-12,07:02:34.000,285,11072117,5965,0,1760252553,13158.829490509997,29952.855078149994,53328.01036344001 2025-10-12,07:02:35.000,285,11072104,5765,0,1760252554,13159.24714172999,27645.48450264,53328.41561640001 2025-10-12,07:02:36.000,285,11072196,5765,0,1760252555,13159.55027567999,33645.034291289994,53328.66715272 2025-10-12,07:02:37.000,285,11072046,5925,0,1760252556,13159.779310220001,23953.80577773,53329.0793928 2025-10-12,07:02:38.000,285,11072107,6205,0,1760252557,13159.907300109997,28107.4280898,53329.41477456 2025-10-12,07:02:39.000,285,11072166,5725,0,1760252558,13159.994872139992,28107.456286319997,53329.70124648 2025-10-12,07:02:40.000,285,11072073,6365,0,1760252559,13160.008344759997,29953.468352459997,53329.9178472 2025-10-12,07:02:41.000,285,11072109,6245,0,1760252560,13159.914036419992,28569.005122200004,53330.23925472001 2025-10-12,07:02:42.000,285,11072161,6245,0,1760252561,13159.772573909991,29030.575105469994,53330.434894080005 2025-10-12,07:02:43.000,285,11072089,6124,0,1760252562,13159.482912579995,29030.561007209995,53330.72835312 2025-10-12,07:02:44.000,285,11072135,6124,0,1760252563,13159.301032209994,27184.577137590008,53330.87508264 2025-10-12,07:02:45.000,285,11072094,5805,0,1760252564,13159.071997669998,28568.969876550007,53331.007837920006 2025-10-12,07:02:46.000,285,11072117,6245,0,1760252565,13158.822754200002,26261.366679750005,53331.13360608 2025-10-12,07:02:47.000,285,11072172,5684,0,1760252566,13158.627401209997,30876.100781639994,53331.29430984001 2025-10-12,07:02:48.000,285,11072088,5925,0,1760252567,13158.4185756,32260.444176689998,53331.44802648 2025-10-12,07:02:49.000,285,11072152,6084,0,1760252568,13158.2164863,29491.32034053,53331.53187192001 2025-10-12,07:02:50.000,285,11072200,5805,0,1760252569,13158.142386889995,26722.436174789997,53331.63667872 2025-10-12,07:02:51.000,285,11072133,6165,0,1760252570,13158.021133309994,34106.14608111,53331.69956280001 2025-10-12,07:02:52.000,285,11072124,5725,0,1760252571,13157.926824969989,30414.24883317,53331.8043696 2025-10-12,07:02:53.000,285,11072053,6324,0,1760252572,13157.825780319989,32260.063523670004,53331.895202160005 2025-10-12,07:02:54.000,285,11072111,6365,0,1760252573,13157.765153529988,30414.227685780003,53331.93712488001 2025-10-12,07:02:55.000,285,11072146,5645,0,1760252574,13157.643899950002,27645.16024266,53332.00000896 2025-10-12,07:02:56.000,285,11072003,6165,0,1760252575,13157.637163639993,33183.090704129994,53332.04193168 2025-10-12,07:02:57.000,285,11072204,5525,0,1760252576,13157.435074339992,29029.686915090002,53332.07686728 2025-10-12,07:02:58.000,285,11072144,6045,0,1760252577,13157.212776109991,30875.854062090002,53332.22359680001 2025-10-12,07:02:59.000,285,11072146,5965,0,1760252578,13157.003950499995,28568.39889702,53332.1886612 2025-10-12,07:03:00.000,285,11072141,6485,0,1760252579,13156.700816549994,28107.026289390007,53332.20263544001 2025-10-12,07:03:01.000,285,11072151,6205,0,1760252580,13156.397682599993,30876.157174680004,53332.20263544001 2025-10-12,07:03:02.000,285,11072038,5725,0,1760252581,13156.067603409996,27645.844008269996,53332.15372560001 2025-10-12,07:03:03.000,285,11072083,6205,0,1760252582,13155.804887319995,25338.572120580007,53332.15372560001 2025-10-12,07:03:04.000,285,11072186,5725,0,1760252583,13155.683633739995,27184.65467802,53332.09084152 2025-10-12,07:03:05.000,285,11072157,6245,0,1760252584,13155.562380159994,27646.11187521,53332.13975136 2025-10-12,07:03:06.000,285,11072159,6005,0,1760252585,13155.454599199998,33645.42904257,53332.16769984 2025-10-12,07:03:07.000,285,11072097,6245,0,1760252586,13155.326609309988,25338.536874929996,53332.13975136 2025-10-12,07:03:08.000,285,11072113,6405,0,1760252587,13155.272718829998,32722.394812979997,53332.11879 2025-10-12,07:03:09.000,285,11072122,5684,0,1760252588,13155.218828349993,29953.376713770005,53332.111802880005 2025-10-12,07:03:10.000,285,11072119,6084,0,1760252589,13155.367027169988,30414.855058350004,53332.02795744 2025-10-12,07:03:11.000,285,11072119,6245,0,1760252590,13155.54890753999,29491.693944419996,53332.09084152 2025-10-12,07:03:12.000,285,11071931,6165,0,1760252591,13155.95982245,29030.236747229996,53332.00699608001 2025-10-12,07:03:13.000,285,11072112,5765,0,1760252592,13156.438100459993,23030.722204229998,53332.04193168 2025-10-12,07:03:14.000,285,11072109,6324,0,1760252593,13157.03763205,31337.593224480006,53332.0489188 2025-10-12,07:03:15.000,285,11072109,6124,0,1760252594,13157.684317810003,27645.688927409996,53332.08385440001 2025-10-12,07:03:16.000,285,11072152,5765,0,1760252595,13158.35794881,28568.74430439,53332.16769984 2025-10-12,07:03:17.000,285,11072072,5845,0,1760252596,13159.004634569988,29491.841976149997,53332.2585324 2025-10-12,07:03:19.000,285,11071947,6565,0,1760252598,13160.392314429999,29030.5116633,53332.46814600001 2025-10-12,07:03:20.000,285,11072113,6245,0,1760252599,13161.092890669992,26723.239775609996,53332.58692704001 2025-10-12,07:03:21.000,285,11072144,5805,0,1760252600,13161.739576429994,31799.734187280003,53332.70570808001 2025-10-12,07:03:22.000,285,11072047,6245,0,1760252601,13162.392998499992,28107.815791949994,53332.964231519996 2025-10-12,07:03:23.000,285,11072142,5565,0,1760252602,13163.06662949999,33184.366596659995,53333.00615424 2025-10-12,07:03:24.000,285,11072048,5725,0,1760252603,13163.605534299997,23954.538887250004,53333.31358752 2025-10-12,07:03:25.000,285,11072115,6205,0,1760252604,13164.18485695999,35030.46325236,53333.38345872 2025-10-12,07:03:26.000,285,11072086,5725,0,1760252605,13164.676607590001,27646.739247780002,53333.5860852 2025-10-12,07:03:27.000,285,11072160,5565,0,1760252606,13165.080786189988,30877.256838960006,53333.85159576001 2025-10-12,07:03:28.000,285,11072196,5845,0,1760252607,13165.50517371999,30415.87013307,53333.86557 2025-10-12,07:03:29.000,285,11072099,6365,0,1760252608,13165.828516599991,30877.30618287,53334.04723512001 2025-10-12,07:03:30.000,285,11072080,5925,0,1760252609,13166.145123169998,29492.94868956,53334.21492600001 2025-10-12,07:03:31.000,285,11072126,5805,0,1760252610,13166.387630329999,33646.465264679995,53334.40357824001 2025-10-12,07:03:32.000,285,11072072,5925,0,1760252611,13166.54930177,30877.524705899996,53334.4245396 2025-10-12,07:03:33.000,285,11072097,6245,0,1760252612,13166.64361010999,31339.165180469994,53334.78088272 2025-10-12,07:03:34.000,285,11072067,6165,0,1760252613,13166.85243572,28108.661687550004,53334.82280544 2025-10-12,07:03:35.000,285,11072167,6084,0,1760252614,13167.067997639992,28108.626441900007,53334.93459936001 2025-10-12,07:03:36.000,285,11072040,5645,0,1760252615,13167.337450040002,31800.678770700004,53334.976522079996 2025-10-12,07:03:37.000,285,11072027,6284,0,1760252616,13167.566484579998,29954.758343249996,53335.17216144001 2025-10-12,07:03:38.000,285,11072074,5565,0,1760252617,13167.86288221999,28570.238719949994,53335.31190384 2025-10-12,07:03:39.000,285,11072050,5884,0,1760252618,13168.03128997,32262.19941006,53335.38876216001 2025-10-12,07:03:40.000,285,11072032,5565,0,1760252619,13168.166016169991,25339.692932250007,53335.584401520005 2025-10-12,07:03:41.000,285,11072135,6165,0,1760252620,13168.19296141,31339.40485089,53335.65427272001 2025-10-12,07:03:42.000,285,11072046,5725,0,1760252621,13168.294006060001,23955.342488070004,53335.80798936 2025-10-12,07:03:43.000,285,11072035,6284,0,1760252622,13168.341160229997,28108.86611232,53335.96170600001 2025-10-12,07:03:44.000,285,11072126,5645,0,1760252623,13168.408523329992,29493.442128659997,53335.94074464001 2025-10-12,07:03:45.000,285,11072111,6205,0,1760252624,13168.401787019997,31339.58107914,53335.98965448001 2025-10-12,07:03:46.000,285,11072053,6084,0,1760252625,13168.448941189992,27647.606290769996,53336.09446128 2025-10-12,07:03:47.000,285,11072168,5525,0,1760252626,13168.475886430002,29493.801634289994,53336.16433248 2025-10-12,07:03:48.000,285,11072149,6284,0,1760252627,13168.523040599997,25801.89028809,53336.2411908 2025-10-12,07:03:49.000,285,11072182,5884,0,1760252628,13168.637557870003,31340.018125200004,53336.26913928 2025-10-12,07:03:50.000,285,11072138,5884,0,1760252629,13168.704920969998,29494.189336440002,53336.40888168 2025-10-12,07:03:51.000,285,11072011,6005,0,1760252630,13168.603876319998,29494.252778609996,53336.48574 2025-10-12,07:03:52.000,285,11072123,6245,0,1760252631,13168.469150119992,31801.919417580008,53336.44381728001 2025-10-12,07:03:53.000,285,11072132,5645,0,1760252632,13168.294006060001,29494.464252510006,53336.49971424 2025-10-12,07:03:54.000,285,11072021,6165,0,1760252633,13167.97066318,27187.023185700004,53336.53464984001 2025-10-12,07:03:55.000,285,11072080,5725,0,1760252634,13167.687738159999,27648.69890592,53336.56259832001 2025-10-12,07:03:56.000,285,11072074,5765,0,1760252635,13167.418285760003,33648.53065977,53336.50670136 2025-10-12,07:03:57.000,285,11072088,5725,0,1760252636,13167.081470259996,26726.052378480003,53336.49272712001 2025-10-12,07:03:58.000,285,11072125,6084,0,1760252637,13166.74465475999,29033.71901745,53336.541636960006 2025-10-12,07:03:59.000,285,11072146,5725,0,1760252638,13166.407839259999,31341.301066860004,53336.39490744001 2025-10-12,07:04:00.000,285,11072047,6245,0,1760252639,13166.003660659997,31341.442049460005,53336.47875288 2025-10-12,07:04:01.000,285,11072130,5725,0,1760252640,13165.52538264999,27649.291032840003,53336.33901048 2025-10-12,07:04:02.000,285,11072118,5925,0,1760252641,13165.040368329988,26726.292048899995,53336.27612640001 2025-10-12,07:04:03.000,285,11072111,6284,0,1760252642,13164.40715518999,30418.26683727,53336.29010064 2025-10-12,07:04:04.000,285,11072043,6245,0,1760252643,13163.767205739998,25341.617344740007,53336.22721656001 2025-10-12,07:04:05.000,285,11072087,6124,0,1760252644,13163.039684259995,29033.72606658,53336.09446128 2025-10-12,07:04:06.000,285,11072089,6165,0,1760252645,13162.332371709992,27649.17824676,53335.8568992 2025-10-12,07:04:07.000,285,11072114,6005,0,1760252646,13161.652004399999,30879.759280109996,53335.65427272001 2025-10-12,07:04:08.000,285,11072013,6445,0,1760252647,13160.991846019991,28110.61429656,53335.584401520005 2025-10-12,07:04:09.000,285,11072135,6565,0,1760252648,13160.257588229993,25802.940608460005,53335.4027364 2025-10-12,07:04:10.000,285,11072039,6005,0,1760252649,13159.631111399991,28571.951658539998,53335.20709704 2025-10-12,07:04:11.000,285,11072155,6205,0,1760252650,13158.917062539993,29494.732119449996,53334.99748344 2025-10-12,07:04:12.000,285,11072230,5684,0,1760252651,13158.31079463999,29033.098694009997,53334.80184408 2025-10-12,07:04:13.000,285,11072112,5765,0,1760252652,13157.637163639993,29494.295073390007,53334.61319184 2025-10-12,07:04:14.000,285,11072150,5805,0,1760252653,13157.044368359995,28109.578074449993,53334.36864264 2025-10-12,07:04:15.000,285,11072022,5765,0,1760252654,13156.397682599993,26263.157158770002,53334.138067679996 2025-10-12,07:04:16.000,285,11072124,5925,0,1760252655,13155.91940459,23032.45629021,53333.88653136 2025-10-12,07:04:17.000,285,11072215,6365,0,1760252656,13155.393972409998,28108.87316145,53333.71884048 2025-10-12,07:04:18.000,285,11072059,6045,0,1760252657,13155.043684290002,25801.07963814,53333.48826552 2025-10-12,07:04:20.000,285,11072107,6084,0,1760252659,13154.49130686999,32261.811707910005,53333.03410272 2025-10-12,07:04:21.000,285,11072102,5605,0,1760252660,13154.356580669999,28108.196444970003,53332.83846336 2025-10-12,07:04:22.000,285,11072129,6245,0,1760252661,13154.295953879999,26262.120936659994,53332.67775960001 2025-10-12,07:04:23.000,285,11072164,5645,0,1760252662,13154.316162809999,33645.992972969994,53332.38430056 2025-10-12,07:04:24.000,285,11072154,5884,0,1760252663,13154.444152699994,28108.175297580005,53332.25154528001 2025-10-12,07:04:25.000,285,11071993,6324,0,1760252664,13154.605824139995,29492.76541218,53332.10481576001 2025-10-12,07:04:26.000,285,11072186,5645,0,1760252665,13154.75402295999,31338.960755699998,53331.95109912 2025-10-12,07:04:27.000,285,11072113,6245,0,1760252666,13154.956112259992,26724.043376429996,53331.776421120005 2025-10-12,07:04:28.000,285,11072136,5645,0,1760252667,13155.070629529997,29031.745261050004,53331.64366584 2025-10-12,07:04:29.000,285,11072138,5645,0,1760252668,13155.286191449988,26263.051421819997,53331.57379464 2025-10-12,07:04:30.000,285,11072032,5765,0,1760252669,13155.521962299994,30416.842913009998,53331.49693632 2025-10-12,07:04:31.000,285,11072097,6045,0,1760252670,13155.81162362999,34570.563912900005,53331.40610376 2025-10-12,07:04:32.000,285,11072154,5684,0,1760252671,13156.175384369992,33647.87509068,53331.33623256001 2025-10-12,07:04:33.000,285,11071947,6165,0,1760252672,13156.572826659998,29032.985907930008,53331.322258320004 2025-10-12,07:04:34.000,285,11072109,6405,0,1760252673,13157.01742312,28571.493465089996,53331.28732272001 2025-10-12,07:04:35.000,285,11072064,5805,0,1760252674,13157.536118989992,29494.619333370007,53331.32924544 2025-10-12,07:04:36.000,285,11072098,5805,0,1760252675,13158.14912319999,29033.176234440005,53331.31527120001 2025-10-12,07:04:37.000,285,11072080,5965,0,1760252676,13158.701500620002,26264.179282619996,53331.37116816 2025-10-12,07:04:38.000,285,11071921,6245,0,1760252677,13159.40881316999,30879.265841009998,53331.25238712 2025-10-12,07:04:39.000,285,11072039,5965,0,1760252678,13160.035289999993,29033.296069649994,53331.392129520005 2025-10-12,07:04:40.000,285,11071948,6205,0,1760252679,13160.601140039995,32725.341349320006,53331.36418104001 2025-10-12,07:04:41.000,285,11072122,5965,0,1760252680,13161.072681739992,33648.52361064,53331.43405224001 2025-10-12,07:04:42.000,285,11072077,6405,0,1760252681,13161.483596649989,26725.77041328,53331.56680752 2025-10-12,07:04:43.000,285,11072100,5765,0,1760252682,13161.719367499994,31802.49744624,53331.594756 2025-10-12,07:04:44.000,285,11071986,5765,0,1760252683,13162.022501449996,28110.381675270008,53331.678601440006 2025-10-12,07:04:45.000,285,11072081,6245,0,1760252684,13162.157227650001,30879.39977448,53331.81135672 2025-10-12,07:04:46.000,285,11072076,5805,0,1760252685,13162.231327059992,26725.890248490003,53331.79039536001 2025-10-12,07:04:47.000,285,11072056,5725,0,1760252686,13162.359316950002,29033.317217040007,53331.83930520001 2025-10-12,07:04:48.000,285,11072194,5845,0,1760252687,13162.440152670002,30879.329283180006,53331.86725368001 2025-10-12,07:04:49.000,285,11072081,6324,0,1760252688,13162.460361600002,27187.255806989997,53331.91616352001 2025-10-12,07:04:51.000,285,11072151,6084,0,1760252690,13162.453625289992,24879.638511929996,53331.9790476 2025-10-12,07:04:52.000,285,11072062,5725,0,1760252691,13162.318899090002,29032.971809669994,53331.92315064 2025-10-12,07:04:53.000,285,11072030,5805,0,1760252692,13162.177436580001,28109.895285299994,53331.895202160005 2025-10-12,07:04:54.000,285,11072016,5925,0,1760252693,13161.982083589995,33186.53067957,53331.944112000005 2025-10-12,07:04:55.000,285,11072020,5765,0,1760252694,13161.699158569994,26263.81977699,53331.90218928 2025-10-12,07:04:56.000,285,11072000,5805,0,1760252695,13161.517278199994,29494.414908599996,53331.825330960004 2025-10-12,07:04:57.000,285,11072107,6045,0,1760252696,13161.294979969993,25802.299137630005,53331.69956280001 2025-10-12,07:04:58.000,285,11071991,6124,0,1760252697,13160.991846019991,32724.840861089993,53331.63667872 2025-10-12,07:04:59.000,285,11072145,6205,0,1760252698,13160.72912992999,34109.40277917001,53331.53187192001 2025-10-12,07:05:00.000,285,11072193,6045,0,1760252699,13160.49335908,32263.256779560004,53331.49693632 2025-10-12,07:05:01.000,285,11072157,6485,0,1760252700,13160.338423949994,26725.206482880007,53331.322258320004 2025-10-12,07:05:02.000,285,11072103,6084,0,1760252701,13160.156543579993,27648.092680739996,53331.1405932 2025-10-12,07:05:03.000,285,11072074,5884,0,1760252702,13160.042026310002,28109.549877929996,53331.08469624 2025-10-12,07:05:04.000,285,11072132,5845,0,1760252703,13159.947717969997,29955.547845809997,53331.06373488 2025-10-12,07:05:05.000,285,11072108,5884,0,1760252704,13159.934245349992,33186.09363351,53330.81219856001 2025-10-12,07:05:06.000,285,11072144,5684,0,1760252705,13160.008344759997,29493.87917472,53330.651494800004 2025-10-12,07:05:07.000,285,11072205,6245,0,1760252706,13159.967926899997,34109.00097876,53330.64450768001 2025-10-12,07:05:08.000,285,11072114,5925,0,1760252707,13159.927509039997,28109.430042720007,53330.504765280006 2025-10-12,07:05:09.000,285,11072114,5725,0,1760252708,13159.860145940002,23494.315287809994,53330.49079104 2025-10-12,07:05:10.000,285,11072167,6365,0,1760252709,13159.846673319997,29493.822781680006,53330.27419032 2025-10-12,07:05:11.000,285,11072057,6445,0,1760252710,13159.860145940002,29493.787536029995,53330.20431912 2025-10-12,07:05:12.000,285,11071995,6245,0,1760252711,13159.961190590002,31801.136964150006,53330.16239640001 2025-10-12,07:05:13.000,285,11072037,6445,0,1760252712,13160.055498929993,25340.165223959993,53330.02265400001 2025-10-12,07:05:14.000,285,11072120,5725,0,1760252713,13160.210434059998,29493.660651690006,53330.02964112 2025-10-12,07:05:15.000,285,11072173,6005,0,1760252714,13160.432732289999,27186.184339230007,53329.85496312001 2025-10-12,07:05:16.000,285,11072138,5684,0,1760252715,13160.54724955999,26724.720092910007,53329.87592448001 2025-10-12,07:05:17.000,285,11072182,5605,0,1760252716,13160.85711982,27186.212535750004,53329.86893736 2025-10-12,07:05:18.000,285,11072016,5725,0,1760252717,13161.160253770002,25801.960779390007,53329.77111768 2025-10-12,07:05:19.000,285,11072197,6284,0,1760252718,13161.422969859988,34109.07851919001,53329.70124648 2025-10-12,07:05:20.000,285,11072037,6205,0,1760252719,13161.72610380999,30417.31520472,53329.69425936 2025-10-12,07:05:22.000,285,11072029,6284,0,1760252721,13162.332371709992,24879.673757580007,53329.68028512 2025-10-12,07:05:23.000,285,11072087,6245,0,1760252722,13162.527724699998,31341.17418252,53329.666310880006 2025-10-12,07:05:24.000,285,11072159,6445,0,1760252723,13162.675923519993,28572.339360690006,53329.79906616 2025-10-12,07:05:25.000,285,11072218,5485,0,1760252724,13162.797177099994,30880.013048790002,53329.56150408 2025-10-12,07:05:26.000,285,11072120,5805,0,1760252725,13162.891485439999,28111.199374350006,53329.73618208001 2025-10-12,07:05:27.000,285,11072120,5565,0,1760252726,13162.90495805999,29495.930471550004,53329.68727224001 2025-10-12,07:05:28.000,285,11072174,5565,0,1760252727,13162.96558484999,27649.939552800002,53329.63137528 2025-10-12,07:05:29.000,285,11072196,5725,0,1760252728,13163.01273902,29034.564913049995,53329.68727224001 2025-10-12,07:05:30.000,285,11072129,6365,0,1760252729,13163.039684259995,32265.23758509,53329.68028512 2025-10-12,07:05:31.000,285,11072170,5884,0,1760252730,13163.15420153,28111.74215736,53329.61740104001 2025-10-12,07:05:32.000,285,11072093,6565,0,1760252731,13163.17441046,29034.84687825,53329.63836240001 2025-10-12,07:05:33.000,285,11072122,5725,0,1760252732,13163.309136659991,29957.90225523,53329.75015632 2025-10-12,07:05:34.000,285,11072162,5565,0,1760252733,13163.410181309991,28111.791501269996,53329.68727224001 2025-10-12,07:05:35.000,285,11072081,6205,0,1760252734,13163.477544410001,32726.941501830006,53329.715220720005 2025-10-12,07:05:36.000,285,11072125,6165,0,1760252735,13163.706578949997,24881.1822714,53329.6034268 2025-10-12,07:05:37.000,285,11072084,5765,0,1760252736,13163.949086109998,27650.256763650003,53329.75714344001 2025-10-12,07:05:38.000,285,11072159,6324,0,1760252737,13164.117493859994,29496.360468479994,53329.79906616 2025-10-12,07:05:39.000,285,11072200,5645,0,1760252738,13164.420627809995,29496.367517609993,53329.813040400004 2025-10-12,07:05:40.000,285,11072164,5684,0,1760252739,13164.683343899997,31342.46417331,53329.79906616 2025-10-12,07:05:41.000,285,11072240,5605,0,1760252740,13164.925851059998,29496.374566740007,53329.87592448001 2025-10-12,07:05:42.000,285,11072142,5965,0,1760252741,13165.195303459994,26727.293025360006,53329.87592448001 2025-10-12,07:05:43.000,285,11072141,5925,0,1760252742,13165.51191003,26727.307123620005,53329.9877184 2025-10-12,07:05:44.000,285,11072129,6165,0,1760252743,13165.801571359996,31342.598106780002,53329.97374416001 2025-10-12,07:05:45.000,285,11072046,5725,0,1760252744,13166.091232689992,30881.084516550007,53330.02265400001 2025-10-12,07:05:46.000,285,11072090,5405,0,1760252745,13166.394366639994,29496.543745860006,53330.17637064 2025-10-12,07:05:47.000,285,11072106,5645,0,1760252746,13166.75139107,29496.642433679997,53330.19034488001 2025-10-12,07:05:48.000,285,11072104,5725,0,1760252747,13167.209460149992,27188.919401670006,53330.28117744001 2025-10-12,07:05:49.000,285,11072139,6245,0,1760252748,13167.566484579998,24419.87310594,53330.337074400006 2025-10-12,07:05:50.000,285,11072152,5605,0,1760252749,13167.94371793999,29958.036188700004,53330.49777816001 2025-10-12,07:05:51.000,285,11072074,5725,0,1760252750,13168.300742369996,32727.18117225,53330.53970088 2025-10-12,07:05:52.000,285,11072081,6124,0,1760252751,13168.698184659988,31804.210384830003,53330.74931448 2025-10-12,07:05:53.000,285,11072162,5565,0,1760252752,13169.02826385,31342.668598079996,53330.71437888001 2025-10-12,07:05:54.000,285,11072102,5845,0,1760252753,13169.398760899996,31342.746138510003,53330.83315992001 2025-10-12,07:05:55.000,285,11072094,5765,0,1760252754,13169.688422229992,27189.102679050004,53330.95194096001 2025-10-12,07:05:56.000,285,11072080,5684,0,1760252755,13169.984819869998,33189.02607159001,53331.056747760005 2025-10-12,07:05:57.000,285,11072223,6365,0,1760252756,13170.18017285999,32727.554776139994,53331.16155456 2025-10-12,07:05:58.000,285,11072150,5725,0,1760252757,13170.24753596,29497.058332350003,53331.273348480005 2025-10-12,07:05:59.000,285,11072070,5565,0,1760252758,13170.254272269995,29497.10767626,53331.38514240001 2025-10-12,07:06:00.000,285,11072098,5845,0,1760252759,13170.22732703,31804.753167839997,53331.33623256001 2025-10-12,07:06:01.000,285,11072069,6284,0,1760252760,13170.052182969994,30420.043218029998,53331.441039360005 2025-10-12,07:06:02.000,285,11072070,5925,0,1760252761,13169.769257949993,27650.870037960005,53331.49693632 2025-10-12,07:06:03.000,285,11072144,5605,0,1760252762,13169.506541859992,32265.914301569996,53331.51789768 2025-10-12,07:06:04.000,285,11072126,5765,0,1760252763,13169.21014422,22112.40384261,53331.51789768 2025-10-12,07:06:05.000,285,11072140,5725,0,1760252764,13168.859856099989,25804.42797489,53331.50392344001 2025-10-12,07:06:06.000,285,11072036,5765,0,1760252765,13168.475886430002,30419.296010250007,53331.44802648 2025-10-12,07:06:07.000,285,11072004,5605,0,1760252766,13168.078444139996,31342.168109849998,53331.441039360005 2025-10-12,07:06:08.000,285,11072094,5845,0,1760252767,13167.80225542999,26726.672701920004,53331.273348480005 2025-10-12,07:06:09.000,285,11072099,6124,0,1760252768,13167.519330409988,25803.511587989997,53331.16854168001 2025-10-12,07:06:10.000,285,11072066,5565,0,1760252769,13167.256614320002,30418.302082919996,53331.14758032001 2025-10-12,07:06:11.000,285,11072017,6245,0,1760252770,13167.067997639992,30418.08355989,53330.99386368 2025-10-12,07:06:12.000,285,11072048,5884,0,1760252771,13167.014107160001,26725.714020240004,53330.91700536 2025-10-12,07:06:13.000,285,11072082,5725,0,1760252772,13166.9736893,27648.494481150003,53330.74931448 2025-10-12,07:06:14.000,285,11072022,5965,0,1760252773,13167.027579779991,27648.297105510006,53330.7563016 2025-10-12,07:06:15.000,285,11072138,5765,0,1760252774,13166.980425609996,27648.071533349997,53330.70040464 2025-10-12,07:06:16.000,285,11072120,5765,0,1760252775,13166.919798819996,33647.311160280005,53330.53970088 2025-10-12,07:06:17.000,285,11072071,5965,0,1760252776,13166.859172029996,30878.088636300003,53330.49777816001 2025-10-12,07:06:18.000,285,11072114,5684,0,1760252777,13166.64361010999,29493.378686490003,53330.4418812 2025-10-12,07:06:19.000,285,11072117,6205,0,1760252778,13166.475202359994,32262.220557449997,53330.3021388 2025-10-12,07:06:20.000,285,11072119,6405,0,1760252779,13166.380894019989,32262.1853118,53330.20431912 2025-10-12,07:06:21.000,285,11072068,5725,0,1760252780,13166.239431509988,31339.172229599993,53330.04361536001 2025-10-12,07:06:23.000,285,11072059,6165,0,1760252782,13166.131650549993,27647.197441230004,53329.91086008 2025-10-12,07:06:24.000,285,11072064,5805,0,1760252783,13166.050814829992,25339.678833989994,53329.82002752 2025-10-12,07:06:25.000,285,11072147,5925,0,1760252784,13165.835252910001,33185.07855879,53329.75015632 2025-10-12,07:06:26.000,285,11072043,5925,0,1760252785,13165.68705408999,29493.068524770002,53329.69425936 2025-10-12,07:06:27.000,285,11072175,5965,0,1760252786,13165.34350227999,25801.037343360003,53329.50560712 2025-10-12,07:06:28.000,285,11071948,5765,0,1760252787,13164.865224269997,31338.728134410005,53329.449710160006 2025-10-12,07:06:29.000,285,11072110,5725,0,1760252788,13164.400418879995,37338.14398959,53329.36586472 2025-10-12,07:06:30.000,285,11072104,5565,0,1760252789,13163.868250389998,32261.586135749996,53329.29599352 2025-10-12,07:06:31.000,285,11072126,5884,0,1760252790,13163.16767414999,28569.343480440002,53329.18419960001 2025-10-12,07:06:32.000,285,11072206,5684,0,1760252791,13162.446888979997,25338.713103179995,53329.03747008001 2025-10-12,07:06:33.000,285,11072086,5925,0,1760252792,13161.71263119,30415.094728769996,53328.89772768001 2025-10-12,07:06:34.000,285,11072084,5845,0,1760252793,13161.193935319992,24415.594284029998,53328.660165600006 2025-10-12,07:06:35.000,285,11072051,6124,0,1760252794,13160.580931109995,26723.007154320003,53328.541384560005 2025-10-12,07:06:36.000,285,11072175,6245,0,1760252795,13160.095916789993,33645.182323019995,53328.33177096 2025-10-12,07:06:37.000,285,11072103,6084,0,1760252796,13159.61090246999,34568.012127840004,53328.19202856 2025-10-12,07:06:38.000,285,11072138,5805,0,1760252797,13159.199987559994,29952.96786423,53328.03132480001 2025-10-12,07:06:39.000,285,11072170,5925,0,1760252798,13158.748654789997,28106.976945479997,53327.75882712 2025-10-12,07:06:40.000,285,11072042,5645,0,1760252799,13158.33773988,34106.2377198,53327.59812336001 2025-10-12,07:06:41.000,285,11072133,6245,0,1760252800,13157.886407109989,28106.885306790005,53327.38850976001 2025-10-12,07:06:42.000,285,11072114,5645,0,1760252801,13157.462019580002,32260.352538000006,53327.227806 2025-10-12,07:06:43.000,285,11072153,6324,0,1760252802,13157.05784098,30414.227685780003,53327.0181924 2025-10-12,07:06:44.000,285,11072089,6084,0,1760252803,13156.660398689994,32721.795636929994,53326.864475760005 2025-10-12,07:06:45.000,285,11072047,6124,0,1760252804,13156.229274849997,29952.78458685,53326.68281064 2025-10-12,07:06:46.000,285,11071968,5925,0,1760252805,13155.804887319995,31798.669768649997,53326.578003840004 2025-10-12,07:06:47.000,285,11072132,5645,0,1760252806,13155.346818239988,35028.940640279994,53326.33345464001 2025-10-12,07:06:48.000,285,11072080,5684,0,1760252807,13154.983057500001,30414.002113619994,53326.15178952 2025-10-12,07:06:49.000,285,11072059,6165,0,1760252808,13154.565406279995,30413.910474930002,53325.977111520006 2025-10-12,07:06:50.000,285,11072183,5965,0,1760252809,13154.100600889993,33182.88627936,53325.760510800006 2025-10-12,07:06:51.000,285,11072155,6245,0,1760252810,13153.595377639991,26260.59832458,53325.571858560004 2025-10-12,07:06:52.000,285,11072000,5925,0,1760252811,13153.117099629999,29952.502621649997,53325.474038880006 2025-10-12,07:06:53.000,285,11072060,5925,0,1760252812,13152.591667449997,28567.975949219996,53325.22250256 2025-10-12,07:06:54.000,285,11072108,5725,0,1760252813,13152.16054361,27645.026309189998,53325.15961848001 2025-10-12,07:06:55.000,285,11072175,6284,0,1760252814,13151.796782869998,26722.020276120005,53324.8871208 2025-10-12,07:06:56.000,285,11072071,5965,0,1760252815,13151.412813199997,29029.433146409996,53324.782314000004 2025-10-12,07:06:57.000,285,11072135,5845,0,1760252816,13151.109679249996,26260.556029800005,53324.53776480001 2025-10-12,07:06:58.000,285,11072169,5925,0,1760252817,13150.75939113,29952.566063820006,53324.43994512001 2025-10-12,07:06:59.000,285,11072139,6084,0,1760252818,13150.361948839993,26722.25289741,53324.22334440001 2025-10-12,07:07:00.000,285,11072087,5884,0,1760252819,13149.94429762,29952.728193810006,53324.10456336001 2025-10-12,07:07:01.000,285,11072064,5725,0,1760252820,13149.54011902,28106.94169983,53323.9438596 2025-10-12,07:07:02.000,285,11072091,6365,0,1760252821,13149.169621970002,33644.83691565,53323.72027176001 2025-10-12,07:07:03.000,285,11072093,6405,0,1760252822,13148.940587429992,28106.991043739996,53323.64341344 2025-10-12,07:07:04.000,285,11072013,6284,0,1760252823,13148.758707059991,27645.456306120002,53323.50367104001 2025-10-12,07:07:05.000,285,11072026,5605,0,1760252824,13148.711552889996,32721.788587799994,53323.45476120001 2025-10-12,07:07:06.000,285,11072127,6045,0,1760252825,13148.785652300001,29491.433126610005,53323.294057440005 2025-10-12,07:07:07.000,285,11072102,5325,0,1760252826,13148.967532670002,33183.393816719996,53323.09841808001 2025-10-12,07:07:08.000,285,11072141,6245,0,1760252827,13149.290875549988,31337.50158579,53323.14732792001 2025-10-12,07:07:09.000,285,11072187,6205,0,1760252828,13149.67484521999,28107.047436780005,53323.021559759996 2025-10-12,07:07:10.000,285,11071953,6084,0,1760252829,13150.132914299997,29491.50361791,53322.9656628 2025-10-12,07:07:11.000,285,11072144,5405,0,1760252830,13150.523620279993,29952.911471190004,53322.87483024 2025-10-12,07:07:12.000,285,11072086,5645,0,1760252831,13150.84022685,28106.892355920005,53322.87483024 2025-10-12,07:07:13.000,285,11072089,6365,0,1760252832,13151.089470319996,29952.756390330003,53322.86784312 2025-10-12,07:07:14.000,285,11072074,5565,0,1760252833,13151.271350689996,29491.299193140003,53322.8957916 2025-10-12,07:07:15.000,285,11072156,5845,0,1760252834,13151.399340579992,27183.752389379995,53322.8957916 2025-10-12,07:07:16.000,285,11072099,6245,0,1760252835,13151.594693569998,28106.716127670006,53322.87483024 2025-10-12,07:07:17.000,285,11072186,5684,0,1760252836,13151.756365009998,31798.705014299994,53322.853868879996 2025-10-12,07:07:18.000,285,11072176,5645,0,1760252837,13151.99213585999,28568.26496355,53322.81893328 2025-10-12,07:07:19.000,285,11071988,5645,0,1760252838,13152.308742429996,31798.754358210004,53322.84688176 2025-10-12,07:07:20.000,285,11072066,5725,0,1760252839,13152.544513280001,28106.885306790005,53322.93072720001 2025-10-12,07:07:21.000,285,11072153,6005,0,1760252840,13152.807229370002,29030.0182242,53322.93771432 2025-10-12,07:07:22.000,285,11072044,5925,0,1760252841,13153.063209149994,31337.529782309997,53323.04950824001 2025-10-12,07:07:24.000,285,11072150,5725,0,1760252843,13153.629059189996,29491.574109210007,53323.09143096 2025-10-12,07:07:25.000,285,11072142,5725,0,1760252844,13153.905247900002,29953.200485520007,53323.11239232 2025-10-12,07:07:26.000,285,11072095,6165,0,1760252845,13154.154491369998,35029.64555328,53323.189250639996 2025-10-12,07:07:27.000,285,11072060,5605,0,1760252846,13154.262272329994,26261.366679750005,53323.23816048001 2025-10-12,07:07:28.000,285,11072094,5684,0,1760252847,13154.39699853,30414.918500519998,53323.26610896001 2025-10-12,07:07:29.000,285,11072177,5965,0,1760252848,13154.322899119994,26723.03535084,53323.26610896001 2025-10-12,07:07:30.000,285,11071985,6205,0,1760252849,13154.242063399994,31338.15010575,53323.33598016001 2025-10-12,07:07:31.000,285,11072153,6045,0,1760252850,13154.087128269988,33645.59822169,53323.36392864001 2025-10-12,07:07:32.000,285,11072011,6084,0,1760252851,13153.837884799992,31338.15010575,53323.37790288 2025-10-12,07:07:33.000,285,11072169,5965,0,1760252852,13153.47412405999,29953.813759829995,53323.37790288 2025-10-12,07:07:34.000,285,11072104,6084,0,1760252853,13153.25182582999,28569.280038269993,53323.294057440005 2025-10-12,07:07:35.000,285,11072149,6405,0,1760252854,13153.043000219994,25800.29013558,53323.37091576 2025-10-12,07:07:36.000,285,11072074,5684,0,1760252855,13152.881328779993,29492.187383519995,53323.36392864001 2025-10-12,07:07:37.000,285,11072194,5725,0,1760252856,13152.908274019988,31338.199449659995,53323.294057440005 2025-10-12,07:07:38.000,285,11072180,5765,0,1760252857,13152.847647230003,29030.786579370004,53323.391877120004 2025-10-12,07:07:39.000,285,11072052,5925,0,1760252858,13152.854383539998,29030.871168929996,53323.32899304 2025-10-12,07:07:40.000,285,11072110,5925,0,1760252859,13152.935219259998,24877.403937719995,53323.38489000001 2025-10-12,07:07:41.000,285,11072096,5765,0,1760252860,13153.043000219994,25338.79769274,53323.36392864001 2025-10-12,07:07:42.000,285,11072093,6245,0,1760252861,13153.157517489999,30876.735203339995,53323.40585136001 2025-10-12,07:07:43.000,285,11072103,6124,0,1760252862,13153.224880589994,25800.198496890007,53323.342967280005 2025-10-12,07:07:44.000,285,11072084,5845,0,1760252863,13153.285507379995,30414.946697039995,53323.39886424 2025-10-12,07:07:45.000,285,11072078,5845,0,1760252864,13153.305716309995,35491.44815784,53323.461748320005 2025-10-12,07:07:46.000,285,11072130,5565,0,1760252865,13153.29224368999,30876.37569771,53323.3499544 2025-10-12,07:07:47.000,285,11072041,6205,0,1760252866,13153.27877107,29953.172288999995,53323.44078696 2025-10-12,07:07:48.000,285,11072113,6405,0,1760252867,13153.285507379995,28107.11087895,53323.3499544 2025-10-12,07:07:49.000,285,11072191,6324,0,1760252868,13153.305716309995,26261.155205849995,53323.40585136001 2025-10-12,07:07:50.000,285,11072132,5565,0,1760252869,13153.325925239995,28106.96284722,53323.43379984001 2025-10-12,07:07:51.000,285,11072003,6205,0,1760252870,13153.325925239995,30875.811767310006,53323.4198256 2025-10-12,07:07:52.000,285,11072210,5725,0,1760252871,13153.386552029995,32260.303194089996,53323.36392864001 2025-10-12,07:07:53.000,285,11072058,5805,0,1760252872,13153.35960679,28568.39889702,53323.37790288 2025-10-12,07:07:54.000,285,11072131,6405,0,1760252873,13153.285507379995,27645.540895679995,53323.37790288 2025-10-12,07:07:55.000,285,11072172,5925,0,1760252874,13153.23161689999,27645.47040438,53323.30803168 2025-10-12,07:07:56.000,285,11072061,6405,0,1760252875,13153.076681769999,24415.10084493,53323.23117336 2025-10-12,07:07:57.000,285,11071922,5725,0,1760252876,13152.834174609998,32260.359587130006,53323.25912184 2025-10-12,07:07:58.000,285,11072073,6165,0,1760252877,13152.531040659997,27645.505650029998,53323.077456720006 2025-10-12,07:07:59.000,285,11072128,5845,0,1760252878,13152.15380729999,30414.368668380004,53323.11239232 2025-10-12,07:08:00.000,285,11072092,5765,0,1760252879,13151.783310249994,29952.862127279994,53323.06348248 2025-10-12,07:08:01.000,285,11072086,5725,0,1760252880,13151.399340579992,31337.18437494,53322.97963704001 2025-10-12,07:08:02.000,285,11072098,5525,0,1760252881,13151.069261389996,24876.353617350003,53322.790984800005 2025-10-12,07:08:03.000,285,11072039,6245,0,1760252882,13150.73244588999,29491.038375329998,53322.742074960006 2025-10-12,07:08:04.000,285,11072104,5845,0,1760252883,13150.449520869988,32721.25285392,53322.65822952 2025-10-12,07:08:05.000,285,11072118,5725,0,1760252884,13150.267640500002,29490.85509795,53322.59534544001 2025-10-12,07:08:06.000,285,11072038,5845,0,1760252885,13150.038605959991,32721.189411750005,53322.46957728 2025-10-12,07:08:07.000,285,11072043,6045,0,1760252886,13149.82304404,29490.70706622,53322.350796239996 2025-10-12,07:08:08.000,285,11072144,5884,0,1760252887,13149.519910089999,26260.45029285,53322.14816976 2025-10-12,07:08:09.000,285,11072036,5765,0,1760252888,13149.176358279998,26722.041423510003,53322.1272084 2025-10-12,07:08:10.000,285,11072107,6365,0,1760252889,13148.671135029996,29490.883294469997,53322.07829856 2025-10-12,07:08:11.000,285,11071976,5765,0,1760252890,13148.206329639994,26260.393899810006,53321.81977512 2025-10-12,07:08:12.000,285,11072145,6445,0,1760252891,13147.627006980001,29952.248852970006,53321.72894256001 2025-10-12,07:08:13.000,285,11072196,5684,0,1760252892,13147.07462955999,31336.761427139994,53321.56125168001 2025-10-12,07:08:14.000,285,11072195,6525,0,1760252893,13146.481834279992,29490.86919621,53321.45644488 2025-10-12,07:08:15.000,285,11072087,6324,0,1760252894,13145.95640209999,28567.877261400004,53321.34465096001 2025-10-12,07:08:16.000,285,11072077,6284,0,1760252895,13145.410760990002,29952.368688179995,53321.17696008001 2025-10-12,07:08:17.000,285,11072175,5965,0,1760252896,13144.93921928999,28106.44826073,53320.93241088 2025-10-12,07:08:18.000,285,11072034,5645,0,1760252897,13144.380105559998,26722.0625709,53320.79266848 2025-10-12,07:08:19.000,285,11072082,5925,0,1760252898,13143.868146,34105.92755808,53320.58305488001 2025-10-12,07:08:20.000,285,11072103,6245,0,1760252899,13143.41681322999,26722.22470089,53320.394402640006 2025-10-12,07:08:21.000,285,11072062,5645,0,1760252900,13142.972216770002,28568.307258329995,53320.226711760006 2025-10-12,07:08:22.000,285,11072139,6124,0,1760252901,13142.44678459,28106.758422450002,53320.038059520004 2025-10-12,07:08:23.000,285,11072087,6045,0,1760252902,13141.914616100003,28568.109882689998,53319.96120120001 2025-10-12,07:08:25.000,285,11072139,6284,0,1760252904,13140.890696979994,35490.559967459994,53319.56293536 2025-10-12,07:08:26.000,285,11072113,6084,0,1760252905,13140.27095646,27183.597308519995,53319.45114144 2025-10-12,07:08:27.000,285,11072120,5925,0,1760252906,13139.556907599988,29491.01722794,53319.25550208 2025-10-12,07:08:28.000,285,11072070,5925,0,1760252907,13138.84285873999,29952.382786439994,53318.94108168 2025-10-12,07:08:29.000,285,11072102,5845,0,1760252908,13138.027765229992,32721.0836748,53318.85723624001 2025-10-12,07:08:30.000,285,11072156,5925,0,1760252909,13137.205935409998,29490.36165885,53318.59172568001 2025-10-12,07:08:31.000,285,11072123,6245,0,1760252910,13136.40431451999,30412.96589151,53318.32621512001 2025-10-12,07:08:32.000,285,11072151,6324,0,1760252911,13135.41407695,24874.93674222,53318.05371744 2025-10-12,07:08:33.000,285,11072142,5765,0,1760252912,13134.470993549992,32258.35058508,53317.80218112001 2025-10-12,07:08:34.000,285,11072106,5845,0,1760252913,13133.507701219998,31796.766503549996,53317.56461904001 2025-10-12,07:08:35.000,285,11072136,5684,0,1760252914,13132.382737449989,29489.09281545,53317.19430168 2025-10-12,07:08:36.000,285,11072078,5605,0,1760252915,13131.52722607999,30411.816883320003,53316.823984320006 2025-10-12,07:08:37.000,285,11072152,5645,0,1760252916,13130.577406370001,31334.590295100003,53316.656293440006 2025-10-12,07:08:38.000,285,11072044,5565,0,1760252917,13129.836412269993,28104.143195220007,53316.23706624 2025-10-12,07:08:39.000,285,11072102,5565,0,1760252918,13129.162781269995,28565.487606330003,53315.93662008001 2025-10-12,07:08:40.000,285,11072092,5965,0,1760252919,13128.529568129998,31334.216691210007,53315.61521256 2025-10-12,07:08:41.000,285,11072162,5445,0,1760252920,13128.064762739996,33179.876300849995,53315.26585656001 2025-10-12,07:08:42.000,285,11072090,5845,0,1760252921,13127.532594249999,29949.506741399993,53314.94444904 2025-10-12,07:08:43.000,285,11072154,5725,0,1760252922,13127.054316239992,29026.564150499995,53314.63002864 2025-10-12,07:08:44.000,285,11072162,5725,0,1760252923,13126.54909298999,26718.989150220004,53314.29464688 2025-10-12,07:08:45.000,285,11072033,6205,0,1760252924,13125.902407230002,29949.189530550007,53313.9872136 2025-10-12,07:08:46.000,285,11072092,5805,0,1760252925,13125.302875639994,30871.977040590005,53313.784587120004 2025-10-12,07:08:47.000,285,11072166,5605,0,1760252926,13124.561881540001,30871.948844069993,53313.43523112 2025-10-12,07:08:48.000,285,11072068,5845,0,1760252927,13123.868041609989,35025.19050312,53313.19766904 2025-10-12,07:08:49.000,285,11072075,6124,0,1760252928,13123.18093799,29949.006253169995,53312.82036456001 2025-10-12,07:08:50.000,285,11072135,6284,0,1760252929,13122.675714739999,32718.017303250002,53312.54087976 2025-10-12,07:08:51.000,285,11072216,5725,0,1760252930,13122.096392079991,30410.597383829998,53312.23344648 2025-10-12,07:08:52.000,285,11072037,6284,0,1760252931,13121.806730749995,28103.212710060005,53311.87710336 2025-10-12,07:08:53.000,285,11072059,6205,0,1760252932,13121.469915249989,27641.840102429996,53311.77928368 2025-10-12,07:08:54.000,285,11072070,5765,0,1760252933,13121.045527720002,27180.382905239996,53311.45088904001 2025-10-12,07:08:55.000,285,11072089,6405,0,1760252934,13120.70197591,28564.768595069996,53311.17839136 2025-10-12,07:08:56.000,285,11072105,6124,0,1760252935,13120.43925982,30410.72426817,53311.01070048 2025-10-12,07:08:57.000,285,11072112,5805,0,1760252936,13120.088971699988,32256.57420432,53310.7032672 2025-10-12,07:08:58.000,285,11072101,6205,0,1760252937,13119.718474649992,27180.48864219,53310.51461496 2025-10-12,07:08:59.000,285,11072095,6165,0,1760252938,13119.449022249995,28103.388938310003,53310.32596272001 2025-10-12,07:09:00.000,285,11072114,5765,0,1760252939,13119.145888299994,31795.222744080005,53310.15827184001 2025-10-12,07:09:01.000,285,11072069,6205,0,1760252940,13118.822545419993,33179.66482695,53309.91372264 2025-10-12,07:09:02.000,285,11072055,6245,0,1760252941,13118.667610290002,29487.81692292,53309.76699312 2025-10-12,07:09:03.000,285,11072083,6084,0,1760252942,13118.445312060001,31795.180449299995,53309.543405280005 2025-10-12,07:09:04.000,285,11072045,6124,0,1760252943,13118.425103130001,31333.617515160004,53309.4805212 2025-10-12,07:09:05.000,285,11072110,5884,0,1760252944,13118.377948959991,27641.854200689995,53309.24295912 2025-10-12,07:09:06.000,285,11072117,6045,0,1760252945,13118.499202539992,32718.115991069993,53309.15212656001 2025-10-12,07:09:07.000,285,11072136,5605,0,1760252946,13118.734973389997,31333.568171249994,53309.05430688001 2025-10-12,07:09:08.000,285,11072152,5765,0,1760252947,13119.044843649994,29026.077760529995,53308.90059024 2025-10-12,07:09:09.000,285,11072071,6205,0,1760252948,13119.428813319995,27641.614530270002,53308.86565464001 2025-10-12,07:09:10.000,285,11072130,5725,0,1760252949,13119.940772879992,32256.285189989998,53308.71892512001 2025-10-12,07:09:11.000,285,11072145,6205,0,1760252950,13120.526831849995,30871.829008860004,53308.607131200006 2025-10-12,07:09:12.000,285,11072044,5725,0,1760252951,13121.186990230002,30410.301320369996,53308.66302816 2025-10-12,07:09:13.000,285,11072017,6045,0,1760252952,13121.826939679995,25795.62361152,53308.6420668 2025-10-12,07:09:14.000,285,11072168,6084,0,1760252953,13122.439943889993,30871.70212452,53308.57918272001 2025-10-12,07:09:16.000,285,11072129,6284,0,1760252955,13123.868041609989,33179.00925786,53308.704950880005 2025-10-12,07:09:17.000,285,11072078,5725,0,1760252956,13124.514727369991,27641.269122900005,53308.72591224001 2025-10-12,07:09:18.000,285,11072059,5845,0,1760252957,13125.262457779994,32717.516815020004,53308.7818092 2025-10-12,07:09:19.000,285,11072115,6165,0,1760252958,13125.983242950002,27179.84012223,53308.88661600001 2025-10-12,07:09:20.000,285,11072029,6245,0,1760252959,13126.79160014999,27180.00225222,53308.98443568001 2025-10-12,07:09:21.000,285,11072147,6124,0,1760252960,13127.532594249999,28564.613514209996,53309.07526824 2025-10-12,07:09:22.000,285,11072087,6124,0,1760252961,13128.179280010001,27641.81895504,53309.22898488001 2025-10-12,07:09:23.000,285,11072069,6284,0,1760252962,13128.859647319994,29487.767579010004,53309.39667576001 2025-10-12,07:09:24.000,285,11072087,5965,0,1760252963,13129.412024739991,27180.64372305,53309.50846968 2025-10-12,07:09:25.000,285,11072060,5845,0,1760252964,13129.762312860003,32256.990102990007,53309.85083856001 2025-10-12,07:09:27.000,285,11072052,5925,0,1760252966,13130.12607359999,32257.095839939997,53310.2491044 2025-10-12,07:09:28.000,285,11072062,5805,0,1760252967,13130.15301884,28565.565146759996,53310.381859680005 2025-10-12,07:09:29.000,285,11072029,6445,0,1760252968,13129.991347399999,26719.560129749996,53310.60544752 2025-10-12,07:09:30.000,285,11072151,6005,0,1760252969,13129.802730719988,30872.794739670004,53310.731215679996 2025-10-12,07:09:31.000,285,11072115,6205,0,1760252970,13129.553487249992,26719.609473660006,53310.80108688 2025-10-12,07:09:32.000,285,11072123,6005,0,1760252971,13129.412024739991,31334.266035120003,53311.02467472001 2025-10-12,07:09:33.000,285,11072132,5684,0,1760252972,13129.14930864999,30872.752444890008,53311.0875588 2025-10-12,07:09:34.000,285,11072089,6045,0,1760252973,13129.10889078999,26257.89850779,53311.101533040004 2025-10-12,07:09:35.000,285,11072162,5925,0,1760252974,13129.33792533,31333.8148908,53311.21332696001 2025-10-12,07:09:36.000,285,11072054,5645,0,1760252975,13129.600641420002,29487.788726400002,53311.34608224 2025-10-12,07:09:37.000,285,11071997,6205,0,1760252976,13130.139546219994,29949.090842730002,53311.436914800004 2025-10-12,07:09:38.000,285,11072048,6005,0,1760252977,13130.712132569992,32256.496663889993,53311.5417216 2025-10-12,07:09:39.000,285,11072105,6205,0,1760252978,13131.53396239,24411.449395589996,53311.723386720005 2025-10-12,07:09:40.000,285,11071999,6324,0,1760252979,13132.510727339999,25795.870331070008,53311.70242536 2025-10-12,07:09:41.000,285,11072102,5725,0,1760252980,13133.541382769989,33640.93874676,53311.84915488 2025-10-12,07:09:42.000,285,11072061,6124,0,1760252981,13134.794336429994,30410.71721904,53312.128639680006 2025-10-12,07:09:43.000,285,11072045,6284,0,1760252982,13136.12138949999,25334.582313000006,53312.394150240005 2025-10-12,07:09:44.000,285,11071970,5725,0,1760252983,13137.44170625999,30410.963938589994,53312.66664792 2025-10-12,07:09:45.000,285,11072050,5645,0,1760252984,13138.82264980999,27180.777656520004,53312.911197119996 2025-10-12,07:09:46.000,285,11072096,5765,0,1760252985,13140.223802289991,29026.83906657,53313.22561752001 2025-10-12,07:09:47.000,285,11072064,5765,0,1760252986,13141.739472039997,28104.136146089993,53313.52606368 2025-10-12,07:09:48.000,285,11072062,5884,0,1760252987,13142.972216770002,25335.44935599,53313.8824068 2025-10-12,07:09:49.000,285,11071995,6165,0,1760252988,13144.299269839998,29950.331489610006,53314.27368552 2025-10-12,07:09:50.000,285,11072025,6124,0,1760252989,13145.653268149988,29027.656765649997,53314.68592560001 2025-10-12,07:09:51.000,285,11072154,5445,0,1760252990,13146.939903359998,29950.86017436,53315.16104976 2025-10-12,07:09:52.000,285,11072177,6245,0,1760252991,13148.25348380999,28105.003189080002,53315.60123832001 2025-10-12,07:09:53.000,285,11072181,6165,0,1760252992,13149.65463628999,29489.797728449994,53316.04142688 2025-10-12,07:09:54.000,285,11072089,6124,0,1760252993,13151.028843529995,30413.001137159998,53316.586422240005 2025-10-12,07:09:55.000,285,11072143,6005,0,1760252994,13152.497359109992,29951.797708650003,53317.096482 2025-10-12,07:09:56.000,285,11072043,6045,0,1760252995,13153.992819929997,32259.47139675,53317.57160616 2025-10-12,07:09:57.000,285,11072210,5684,0,1760252996,13155.663424809994,25337.5429476,53318.15153712 2025-10-12,07:09:58.000,285,11072100,5605,0,1760252997,13157.145413009996,27645.244832220007,53318.717493840006 2025-10-12,07:09:59.000,285,11072095,5884,0,1760252998,13158.661082760002,31337.522733179998,53319.17864376 2025-10-12,07:10:00.000,285,11072037,6324,0,1760252999,13160.156543579993,28568.864139600002,53319.73062624 2025-10-12,07:10:01.000,285,11072122,5605,0,1760253000,13161.60485022999,29492.30721873,53320.42235112 2025-10-12,07:10:02.000,285,11072100,5805,0,1760253001,13163.06662949999,28569.569052599996,53320.96035936 2025-10-12,07:10:03.000,285,11072114,5405,0,1760253002,13164.521672459996,31338.869117010006,53321.568238800006 2025-10-12,07:10:04.000,285,11072102,5525,0,1760253003,13165.936297560002,23493.75840654,53322.10624704 2025-10-12,07:10:05.000,285,11072144,5485,0,1760253004,13167.398076830003,29493.597209519998,53322.65822952 2025-10-12,07:10:06.000,285,11072134,5884,0,1760253005,13168.812701929994,32262.918421320006,53323.30803168 2025-10-12,07:10:07.000,285,11072037,6525,0,1760253006,13170.44962526,33186.283960019995,53323.95084672 2025-10-12,07:10:08.000,285,11072097,6005,0,1760253007,13171.877722979996,30879.054367110002,53324.55173904 2025-10-12,07:10:09.000,285,11072054,5884,0,1760253008,13173.521382619998,30417.688808609993,53325.08276016001 2025-10-12,07:10:10.000,285,11072196,5725,0,1760253009,13175.07747022999,29956.386692279993,53325.760510800006 2025-10-12,07:10:11.000,285,11072100,5845,0,1760253010,13176.700920939991,31341.16713339,53326.30550616001 2025-10-12,07:10:12.000,285,11072143,6124,0,1760253011,13178.324371649993,27649.361524139997,53326.97626968001 2025-10-12,07:10:13.000,285,11072108,5925,0,1760253012,13179.89393187999,26726.433031499997,53327.56318776 2025-10-12,07:10:14.000,285,11072117,6165,0,1760253013,13181.37592007999,30880.175178780002,53328.18504144 2025-10-12,07:10:15.000,285,11072167,6284,0,1760253014,13182.608664809995,23957.816732699997,53328.77195952001 2025-10-12,07:10:16.000,285,11072068,5684,0,1760253015,13183.726892269995,25804.005027089996,53329.30298064001 2025-10-12,07:10:17.000,285,11072145,6565,0,1760253016,13184.737338769999,25342.674714239998,53329.95278280001 2025-10-12,07:10:18.000,285,11072037,6165,0,1760253017,13185.471596559997,35957.69876343,53330.553675120005 2025-10-12,07:10:19.000,285,11072101,6124,0,1760253018,13186.125018629995,29035.037204759996,53331.02181216 2025-10-12,07:10:20.000,285,11072135,5965,0,1760253019,13186.663923430002,33188.906236380004,53331.5248848 2025-10-12,07:10:21.000,285,11072021,5765,0,1760253020,13187.12872881999,29958.311104770008,53331.9790476 2025-10-12,07:10:22.000,285,11072091,5884,0,1760253021,13187.45207169999,25804.76633313,53332.42622328 2025-10-12,07:10:23.000,285,11071963,6245,0,1760253022,13187.586797899996,27650.862988830006,53332.852437600006 2025-10-12,07:10:24.000,285,11071986,5645,0,1760253023,13187.613743139991,29497.093578,53333.21576784 2025-10-12,07:10:25.000,285,11071940,5765,0,1760253024,13187.55985266,33189.540658080005,53333.502239760004 2025-10-12,07:10:26.000,285,11072135,6205,0,1760253025,13187.35776336,34574.29290267,53333.802685919996 2025-10-12,07:10:28.000,285,11072174,5765,0,1760253027,13186.596560329992,30420.522558869998,53334.32671992 2025-10-12,07:10:29.000,285,11072105,6205,0,1760253028,13186.07786446,23959.445081729995,53334.4944108 2025-10-12,07:10:30.000,285,11072136,5725,0,1760253029,13185.397497149992,27190.075458990003,53334.627166080005 2025-10-12,07:10:31.000,285,11072200,5805,0,1760253030,13184.77102031999,28574.48229621,53334.794856960005 2025-10-12,07:10:32.000,285,11072052,5485,0,1760253031,13183.96266312,32266.80954108,53334.808831199996 2025-10-12,07:10:33.000,285,11072127,6405,0,1760253032,13182.985898170002,31343.641378019995,53334.92062512 2025-10-12,07:10:34.000,285,11072138,5765,0,1760253033,13181.854198089997,31343.57793585,53334.82979256 2025-10-12,07:10:35.000,285,11072208,5725,0,1760253034,13180.621453359992,32266.49937936,53334.794856960005 2025-10-12,07:10:36.000,285,11072143,6124,0,1760253035,13179.213564569996,28112.679691650002,53334.7738956 2025-10-12,07:10:37.000,285,11072158,5805,0,1760253036,13177.66421327,31804.56284133,53334.578256240005 2025-10-12,07:10:38.000,285,11072066,5965,0,1760253037,13175.771310160002,30881.31008871,53334.38261688001 2025-10-12,07:10:39.000,285,11072111,6005,0,1760253038,13174.16133206999,27188.97579471,53334.173003280004 2025-10-12,07:10:40.000,285,11072208,5925,0,1760253039,13172.356000989988,25804.216500990005,53333.91447984 2025-10-12,07:10:41.000,285,11072153,6324,0,1760253040,13170.557406219996,32726.560848809997,53333.57909808 2025-10-12,07:10:42.000,285,11072225,6124,0,1760253041,13168.664503109998,28572.508539810005,53333.2017936 2025-10-12,07:10:43.000,285,11072115,6245,0,1760253042,13166.79180893,31802.80055883,53332.831476240004 2025-10-12,07:10:44.000,285,11072135,6084,0,1760253043,13164.912378439993,30417.907331640003,53332.40526192 2025-10-12,07:10:45.000,285,11072193,6245,0,1760253044,13162.979057469995,33186.55182696,53331.9091764 2025-10-12,07:10:46.000,285,11072155,6284,0,1760253045,13161.119835910002,29494.323269910004,53331.47597496 2025-10-12,07:10:47.000,285,11072138,5845,0,1760253046,13159.31450483,32724.474306329997,53330.91001824001 2025-10-12,07:10:48.000,285,11072158,5845,0,1760253047,13157.360974930001,33185.57199789,53330.36502288 2025-10-12,07:10:49.000,285,11072138,5884,0,1760253048,13155.6566885,26262.776505750007,53329.80605328001 2025-10-12,07:10:50.000,285,11072140,5565,0,1760253049,13153.757049079992,31338.988952219996,53329.31695488 2025-10-12,07:10:51.000,285,11072109,6245,0,1760253050,13151.803519179994,28108.168248450005,53328.757985280005 2025-10-12,07:10:52.000,285,11071994,5605,0,1760253051,13149.85672558999,23031.427117230007,53328.108183120006 2025-10-12,07:10:53.000,285,11072201,6324,0,1760253052,13147.903195689993,32722.51464819,53327.45139384 2025-10-12,07:10:54.000,285,11072139,6245,0,1760253053,13145.94292948,29030.166255930002,53326.864475760005 2025-10-12,07:10:55.000,285,11072183,6124,0,1760253054,13144.090444230002,31337.304210150003,53326.22166072 2025-10-12,07:10:56.000,285,11072168,5565,0,1760253055,13142.150386949994,29491.115915760005,53325.49500024001 2025-10-12,07:10:57.000,285,11071981,6165,0,1760253056,13140.378737419996,30413.691951900008,53324.82423672001 2025-10-12,07:10:58.000,285,11071994,5645,0,1760253057,13138.62056050999,28567.46136273,53324.07661488001 2025-10-12,07:10:59.000,285,11072038,5684,0,1760253058,13137.178990169989,29951.649676920002,53323.461748320005 2025-10-12,07:11:00.000,285,11072106,5925,0,1760253059,13135.777837690002,28567.080709710004,53322.72810072 2025-10-12,07:11:01.000,285,11072113,6124,0,1760253060,13134.585510819998,30874.197516540007,53322.13419552 2025-10-12,07:11:02.000,285,11072060,5605,0,1760253061,13133.669372659999,27182.060598180004,53321.36561232 2025-10-12,07:11:03.000,285,11072092,5925,0,1760253062,13132.88796069999,23028.551072190006,53320.75074576001 2025-10-12,07:11:04.000,285,11072098,5765,0,1760253063,13132.376001139994,29027.649716519998,53320.156840560005 2025-10-12,07:11:05.000,285,11071950,5605,0,1760253064,13131.958349920002,29950.486570470006,53319.59088384 2025-10-12,07:11:06.000,285,11072167,6045,0,1760253065,13131.621534419995,29027.45234088,53319.14370816001 2025-10-12,07:11:07.000,285,11072070,5925,0,1760253066,13131.41270881,29950.366735260002,53318.5637772 2025-10-12,07:11:08.000,285,11072041,6324,0,1760253067,13131.230828439999,27642.946815839998,53318.046730320006 2025-10-12,07:11:09.000,285,11072103,6205,0,1760253068,13130.974848659993,26719.976028420002,53317.58558040001 2025-10-12,07:11:10.000,285,11071918,5605,0,1760253069,13130.739077810002,30411.823932450003,53317.327056960006 2025-10-12,07:11:11.000,285,11072153,6284,0,1760253070,13130.510043269991,28565.875308479997,53316.83795856 2025-10-12,07:11:12.000,285,11072096,5765,0,1760253071,13130.20690931999,25335.484601639997,53316.55148664 2025-10-12,07:11:13.000,285,11072099,5925,0,1760253072,13130.031765259999,30411.69704811,53316.202130640006 2025-10-12,07:11:14.000,285,11072060,5485,0,1760253073,13129.789258099998,26719.806849300003,53315.92963296 2025-10-12,07:11:15.000,285,11072154,5725,0,1760253074,13129.526542009997,32719.102869270006,53315.5593156 2025-10-12,07:11:16.000,285,11072051,6205,0,1760253075,13129.371606879991,26258.448339929993,53315.30777928001 2025-10-12,07:11:17.000,285,11072125,6284,0,1760253076,13129.162781269995,23950.979076600008,53315.06323008 2025-10-12,07:11:18.000,285,11072124,5765,0,1760253077,13129.061736619995,31334.674884659995,53314.7208612 2025-10-12,07:11:19.000,285,11072185,6365,0,1760253078,13129.03479138,24873.99920793,53314.5112476 2025-10-12,07:11:20.000,285,11072108,5605,0,1760253079,13128.89332887,31334.63258988,53314.32958248001 2025-10-12,07:11:21.000,285,11071885,6245,0,1760253080,13129.021318759995,28565.783669790006,53314.09900752 2025-10-12,07:11:22.000,285,11071929,6124,0,1760253081,13129.06847292999,30411.661802460003,53313.82650984001 2025-10-12,07:11:23.000,285,11072124,5765,0,1760253082,13129.412024739991,30411.71114637,53313.72869016001 2025-10-12,07:11:24.000,285,11072148,5805,0,1760253083,13129.708422379998,31334.653737269997,53313.56099928001 2025-10-12,07:11:25.000,285,11072081,6124,0,1760253084,13130.10586466999,32719.194507959997,53313.49112808001 2025-10-12,07:11:26.000,285,11072086,5684,0,1760253085,13130.611087919991,29027.494635659998,53313.34439856001 2025-10-12,07:11:27.000,285,11072114,5765,0,1760253086,13131.156729029994,33180.76449123,53313.23959176 2025-10-12,07:11:29.000,285,11072145,6565,0,1760253088,13132.295165419993,30873.429161370004,53313.05792664001 2025-10-12,07:11:30.000,285,11072132,5684,0,1760253089,13132.85427915,29027.529881309994,53313.10683648001 2025-10-12,07:11:31.000,285,11072094,5565,0,1760253090,13133.406656569998,31335.147176369996,53312.995042560004 2025-10-12,07:11:32.000,285,11072079,6284,0,1760253091,13133.837780409995,34565.551981469995,53312.93215848 2025-10-12,07:11:33.000,285,11072121,6205,0,1760253092,13134.289113179992,26720.455369260002,53312.95311984 2025-10-12,07:11:34.000,285,11072125,6365,0,1760253093,13134.673082849993,29027.95282911,53312.9740812 2025-10-12,07:11:35.000,285,11072101,6245,0,1760253094,13134.996425729994,27181.983057749996,53312.995042560004 2025-10-12,07:11:36.000,285,11072179,6084,0,1760253095,13135.279350749996,31335.365699400005,53312.9740812 2025-10-12,07:11:37.000,285,11072099,6124,0,1760253096,13135.609429939992,31335.58422243,53313.00901680001 2025-10-12,07:11:38.000,285,11072181,6005,0,1760253097,13135.831728169993,27643.827957090005,53312.98805544001 2025-10-12,07:11:39.000,285,11072120,5725,0,1760253098,13136.101180569989,29951.318367810003,53313.03696528001 2025-10-12,07:11:40.000,285,11072108,5645,0,1760253099,13136.35042404,31797.35158134,53312.946132720004 2025-10-12,07:11:41.000,285,11072156,5725,0,1760253100,13136.619876439996,27644.088774899996,53312.93914560001 2025-10-12,07:11:42.000,285,11072102,5565,0,1760253101,13136.902801459997,27644.286150540007,53313.00901680001 2025-10-12,07:11:43.000,285,11072109,6205,0,1760253102,13137.232880649994,31797.68289045,53313.03696528001 2025-10-12,07:11:44.000,285,11072146,5725,0,1760253103,13137.38107946999,28105.884330329995,53313.12779784001 2025-10-12,07:11:45.000,285,11072118,5805,0,1760253104,13137.56969615,27644.596312259993,53313.134784960006 2025-10-12,07:11:46.000,285,11072166,5645,0,1760253105,13137.738103899996,32721.048429150003,53313.134784960006 2025-10-12,07:11:47.000,285,11072156,5884,0,1760253106,13137.845884859991,30413.720148420005,53313.232604640005 2025-10-12,07:11:48.000,285,11072144,5845,0,1760253107,13137.879566409996,29029.461342929993,53313.12081072 2025-10-12,07:11:49.000,285,11072095,6445,0,1760253108,13137.940193199996,31798.458294750002,53313.19068192 2025-10-12,07:11:50.000,285,11072077,6324,0,1760253109,13138.034501540002,34105.99100025,53313.281514480004 2025-10-12,07:11:51.000,285,11071982,5525,0,1760253110,13137.973874750001,31337.142080160003,53313.22561752001 2025-10-12,07:11:52.000,285,11072024,5645,0,1760253111,13137.81220331,29491.17935793,53313.19766904 2025-10-12,07:11:53.000,285,11072108,5605,0,1760253112,13137.677477109995,28568.39889702,53313.31645008 2025-10-12,07:11:54.000,285,11072025,6205,0,1760253113,13137.333925299994,31337.360603189998,53313.16972056 2025-10-12,07:11:55.000,285,11072125,6565,0,1760253114,13136.815229430002,25799.585222580004,53313.21164328 2025-10-12,07:11:56.000,285,11072143,5925,0,1760253115,13136.094444259994,30876.065535989997,53313.183694800005 2025-10-12,07:11:57.000,285,11071964,5925,0,1760253116,13135.158097169995,27645.695976539995,53313.15574632001 2025-10-12,07:11:58.000,285,11071958,5565,0,1760253117,13134.02639708999,32260.627454069996,53313.09984936 2025-10-12,07:11:59.000,285,11072066,5805,0,1760253118,13132.800388669995,31337.65666665,53312.86927440001 2025-10-12,07:12:00.000,285,11072104,5684,0,1760253119,13131.69563383,27645.667780019998,53312.75049336001 2025-10-12,07:12:01.000,285,11072079,6124,0,1760253120,13130.46962540999,27645.604337850004,53312.62472520001 2025-10-12,07:12:02.000,285,11072098,5725,0,1760253121,13129.21667175,30414.284078819997,53312.38716312001 2025-10-12,07:12:03.000,285,11072169,6284,0,1760253122,13128.064762739996,27183.780585900007,53312.19851088001 2025-10-12,07:12:04.000,285,11072189,6084,0,1760253123,13126.980216830001,28568.025293130006,53311.87011624 2025-10-12,07:12:05.000,285,11072118,5605,0,1760253124,13125.963034020002,31336.789623660006,53311.66050264 2025-10-12,07:12:06.000,285,11072119,6245,0,1760253125,13124.939114899993,23029.960898189995,53311.33210800001 2025-10-12,07:12:07.000,285,11072132,5645,0,1760253126,13123.928668399989,28567.524804900007,53311.02467472001 2025-10-12,07:12:08.000,285,11072126,5765,0,1760253127,13123.09336595999,29951.959838640003,53310.787112640006 2025-10-12,07:12:09.000,285,11072079,6205,0,1760253128,13122.231118279997,28105.856133809997,53310.33993696 2025-10-12,07:12:10.000,285,11072186,5645,0,1760253129,13121.557487279999,29490.19952886,53310.05346504 2025-10-12,07:12:11.000,285,11072092,5605,0,1760253130,13120.944483070001,32720.315319629997,53309.81590296 2025-10-12,07:12:12.000,285,11072082,5805,0,1760253131,13120.39884196,27182.476496849995,53309.50846968 2025-10-12,07:12:13.000,285,11072130,5645,0,1760253132,13119.900355019992,27182.377809030004,53309.235972 2025-10-12,07:12:14.000,285,11072058,5605,0,1760253133,13119.347977599995,31796.935682669995,53308.90059024 2025-10-12,07:12:15.000,285,11072101,6165,0,1760253134,13118.849490660003,27182.074696440002,53308.704950880005 2025-10-12,07:12:16.000,285,11072018,5884,0,1760253135,13118.431839439996,30412.296224160003,53308.46040168001 2025-10-12,07:12:17.000,285,11072113,6084,0,1760253136,13118.12196918,33181.011210779994,53308.187904 2025-10-12,07:12:18.000,285,11072032,5925,0,1760253137,13117.926616189994,28566.037438469997,53308.013226 2025-10-12,07:12:19.000,285,11072170,5805,0,1760253138,13117.771681059989,27642.946815839998,53307.747715440004 2025-10-12,07:12:20.000,285,11072018,5965,0,1760253139,13117.737999509998,27181.376832570008,53307.51714048 2025-10-12,07:12:21.000,285,11072054,5965,0,1760253140,13117.737999509998,28104.009261750005,53307.44726928 2025-10-12,07:12:22.000,285,11072124,5565,0,1760253141,13117.812098919989,33180.01728345,53307.3494496 2025-10-12,07:12:23.000,285,11072190,5645,0,1760253142,13118.09502393999,32256.813874739993,53307.13983600001 2025-10-12,07:12:24.000,285,11072123,6084,0,1760253143,13118.539620399992,26257.658837370007,53307.08393904 2025-10-12,07:12:25.000,285,11072142,5925,0,1760253144,13119.031371029989,29949.41510271,53307.00009360001 2025-10-12,07:12:26.000,285,11072076,5884,0,1760253145,13119.792574059997,29487.866266829995,53306.881312560006 2025-10-12,07:12:27.000,285,11072038,5925,0,1760253146,13120.627876499995,35025.64164744,53306.83938984 2025-10-12,07:12:28.000,285,11072064,5925,0,1760253147,13121.584432519994,34102.7836461,53306.965158 2025-10-12,07:12:30.000,285,11072101,6245,0,1760253149,13123.841096369993,33641.58021759,53307.216694320006 2025-10-12,07:12:31.000,285,11072049,6284,0,1760253150,13124.999741689993,34103.178397380005,53307.42630792001 2025-10-12,07:12:32.000,285,11072166,5845,0,1760253151,13126.151650699998,30411.499672470003,53307.6289344 2025-10-12,07:12:33.000,285,11072098,5845,0,1760253152,13127.202515060002,27642.784685849998,53307.8036124 2025-10-12,07:12:34.000,285,11072060,5405,0,1760253153,13128.287060969997,29950.317391350007,53308.09707144001 2025-10-12,07:12:35.000,285,11072105,6005,0,1760253154,13129.412024739991,30873.415063110006,53308.27873656 2025-10-12,07:12:36.000,285,11072088,5765,0,1760253155,13130.51677958,29027.656765649997,53308.64905392001 2025-10-12,07:12:37.000,285,11072154,5845,0,1760253156,13131.682161209996,30412.18343808,53308.872641760005 2025-10-12,07:12:38.000,285,11072077,6445,0,1760253157,13132.78691604999,23951.606449169994,53309.19404928 2025-10-12,07:12:39.000,285,11072128,5725,0,1760253158,13133.99271554,25797.618515309994,53309.62725072 2025-10-12,07:12:40.000,285,11072056,5925,0,1760253159,13135.35345016,26720.673892289997,53309.99058096001 2025-10-12,07:12:41.000,285,11072046,5725,0,1760253160,13136.51209548,30874.12702524,53310.30500136001 2025-10-12,07:12:42.000,285,11072013,6124,0,1760253161,13137.893039030001,29951.325416940002,53310.75916416001 2025-10-12,07:12:43.000,285,11072040,5845,0,1760253162,13139.327873059992,29490.023300610002,53311.10852016 2025-10-12,07:12:44.000,285,11072079,6324,0,1760253163,13140.776179709988,30413.191463669995,53311.54870872001 2025-10-12,07:12:45.000,285,11072050,5925,0,1760253164,13142.23795897999,29952.00918255,53311.94697456 2025-10-12,07:12:46.000,285,11071949,6245,0,1760253165,13143.78731028,28567.93365444,53312.50594416001 2025-10-12,07:12:47.000,285,11072102,5605,0,1760253166,13145.309716340002,29952.699997289994,53312.95311984 2025-10-12,07:12:48.000,285,11071950,5925,0,1760253167,13146.731077750002,31798.95173385,53313.41426976 2025-10-12,07:12:49.000,285,11072157,6245,0,1760253168,13148.138966539998,30414.826861830006,53313.82650984001 2025-10-12,07:12:50.000,285,11072060,6005,0,1760253169,13149.70179046,28107.688907610005,53314.46233776 2025-10-12,07:12:51.000,285,11072168,5565,0,1760253170,13150.988425669995,31338.347481389996,53314.98637176 2025-10-12,07:12:52.000,285,11072027,6205,0,1760253171,13152.29526980999,23493.159230489997,53315.46848304 2025-10-12,07:12:53.000,285,11071981,6124,0,1760253172,13153.588641329996,34569.40785557999,53316.034439760006 2025-10-12,07:12:54.000,285,11072063,6045,0,1760253173,13154.882012850001,30877.658639369998,53316.57943512001 2025-10-12,07:12:55.000,285,11072052,5725,0,1760253174,13156.134966509992,23493.92758566,53317.03359792001 2025-10-12,07:12:56.000,285,11072101,6245,0,1760253175,13157.387920169997,30878.208471510006,53317.592567520005 2025-10-12,07:12:57.000,285,11072022,5925,0,1760253176,13158.627401209997,29955.597189720007,53318.1096144 2025-10-12,07:12:58.000,285,11072048,5765,0,1760253177,13159.772573909991,29955.84390927,53318.50788024 2025-10-12,07:12:59.000,285,11072074,5485,0,1760253178,13160.803229339996,35032.79651439001,53319.03890136 2025-10-12,07:13:00.000,285,11072115,6205,0,1760253179,13161.8540937,31341.17418252,53319.486077040005 2025-10-12,07:13:01.000,285,11072078,5485,0,1760253180,13162.655714589993,30418.513556820006,53320.03107240001 2025-10-12,07:13:02.000,285,11072079,6165,0,1760253181,13163.309136659991,29957.246686140003,53320.42933824 2025-10-12,07:13:03.000,285,11072116,5684,0,1760253182,13163.854777769993,30880.605175710007,53320.9743336 2025-10-12,07:13:04.000,285,11072062,5805,0,1760253183,13164.238747439995,29496.219485880007,53321.33766384 2025-10-12,07:13:05.000,285,11072111,6005,0,1760253184,13164.528408769991,33188.673615089996,53321.68701984001 2025-10-12,07:13:06.000,285,11072046,5684,0,1760253185,13164.730498069992,27650.700858840006,53322.120221280005 2025-10-12,07:13:07.000,285,11071912,5845,0,1760253186,13164.898905820002,27650.806595789996,53322.46957728 2025-10-12,07:13:08.000,285,11071996,5765,0,1760253187,13164.979741540003,28573.904267549995,53322.78399768001 2025-10-12,07:13:09.000,285,11072085,6284,0,1760253188,13165.067313569998,24881.880135269996,53323.077456720006 2025-10-12,07:13:10.000,285,11072082,5965,0,1760253189,13165.100995119989,30420.141905850003,53323.32899304 2025-10-12,07:13:11.000,285,11072151,6245,0,1760253190,13165.134676669993,29958.762249089996,53323.60149072001 2025-10-12,07:13:12.000,285,11072083,6284,0,1760253191,13165.134676669993,29035.918346010003,53323.81809144001 2025-10-12,07:13:13.000,285,11071976,5925,0,1760253192,13165.114467739993,26728.286952690003,53323.95783384001 2025-10-12,07:13:14.000,285,11072024,5605,0,1760253193,13165.141412979989,29959.086509069995,53324.1884088 2025-10-12,07:13:15.000,285,11072020,5805,0,1760253194,13165.121204049989,24882.451114800002,53324.27225424001 2025-10-12,07:13:16.000,285,11072049,6405,0,1760253195,13165.134676669993,28574.700819239995,53324.446932240004 2025-10-12,07:13:17.000,285,11072070,5805,0,1760253196,13165.121204049989,26728.674654839997,53324.52379056 2025-10-12,07:13:18.000,285,11072100,5884,0,1760253197,13165.033632019993,26267.146966350003,53324.614623120004 2025-10-12,07:13:19.000,285,11072054,5725,0,1760253198,13165.020159399988,29497.840785780005,53324.74737840001 2025-10-12,07:13:20.000,285,11072100,6045,0,1760253199,13164.952796299993,29497.840785780005,53324.83821096 2025-10-12,07:13:21.000,285,11071996,5925,0,1760253200,13164.905642129997,29959.495358610002,53324.84519808001 2025-10-12,07:13:22.000,285,11072177,6205,0,1760253201,13164.791124859992,28113.34230987,53324.90808216 2025-10-12,07:13:23.000,285,11072083,6165,0,1760253202,13164.669871279992,29498.05225968,53325.01288896001 2025-10-12,07:13:24.000,285,11072014,5725,0,1760253203,13164.47451829,26267.457128070004,53325.08276016001 2025-10-12,07:13:25.000,285,11072063,6165,0,1760253204,13164.299374229995,30421.093538400004,53325.04083744001 2025-10-12,07:13:26.000,285,11072138,5645,0,1760253205,13164.050130759999,29959.495358610002,53325.08276016001 2025-10-12,07:13:27.000,285,11072132,5645,0,1760253206,13163.874986699993,31344.21235755,53325.068785920004 2025-10-12,07:13:28.000,285,11072132,5765,0,1760253207,13163.699842640002,32728.710833460005,53325.12468288 2025-10-12,07:13:29.000,285,11072045,6165,0,1760253208,13163.551643819992,29498.05225968,53325.06179880001 2025-10-12,07:13:31.000,285,11072121,6284,0,1760253210,13163.356290830001,29036.27080251,53325.117695760004 2025-10-12,07:13:32.000,285,11072112,5565,0,1760253211,13163.261982489996,29959.3755234,53325.06179880001 2025-10-12,07:13:33.000,285,11072118,5925,0,1760253212,13163.14746521999,24420.923426309993,53325.17359272 2025-10-12,07:13:34.000,285,11072192,5805,0,1760253213,13162.98579377999,29036.031132090007,53325.08276016001 2025-10-12,07:13:35.000,285,11072156,5645,0,1760253214,13162.86454019999,25805.280919619996,53325.11070864001 2025-10-12,07:13:36.000,285,11072158,5884,0,1760253215,13162.709605069998,31804.830708270005,53325.07577304 2025-10-12,07:13:37.000,285,11072123,6165,0,1760253216,13162.608560419998,23958.958691759995,53325.10372152 2025-10-12,07:13:38.000,285,11072142,5925,0,1760253217,13162.527724699998,31804.598086979997,53325.07577304 2025-10-12,07:13:39.000,285,11072133,6124,0,1760253218,13162.507515769998,27650.870037960005,53325.01288896001 2025-10-12,07:13:40.000,285,11072192,5645,0,1760253219,13162.507515769998,29035.347366479997,53324.99192760001 2025-10-12,07:13:41.000,285,11072074,5925,0,1760253220,13162.507515769998,28112.115761249996,53325.01288896001 2025-10-12,07:13:42.000,285,11072140,5845,0,1760253221,13162.473834219993,26727.52564665,53324.93603064 2025-10-12,07:13:43.000,285,11072143,6284,0,1760253222,13162.514252079993,35034.78436905,53324.98494048 2025-10-12,07:13:44.000,285,11072161,6045,0,1760253223,13162.500779460002,33188.574927270005,53325.01288896001 2025-10-12,07:13:45.000,285,11072079,6084,0,1760253224,13162.460361600002,32265.498402900004,53325.00590184 2025-10-12,07:13:46.000,285,11072098,5925,0,1760253225,13162.379525880002,33188.44804293,53324.922056400006 2025-10-12,07:13:47.000,285,11072048,5645,0,1760253226,13162.231327059992,23496.528714629996,53324.956992 2025-10-12,07:13:48.000,285,11072164,5525,0,1760253227,13162.062919309996,27188.573994299994,53324.97795336 2025-10-12,07:13:49.000,285,11072091,6245,0,1760253228,13162.022501449996,26265.638452529995,53324.82423672001 2025-10-12,07:13:50.000,285,11072189,6165,0,1760253229,13162.07639193,28573.05837195,53324.901095040004 2025-10-12,07:13:52.000,285,11072118,5845,0,1760253231,13162.318899090002,29034.579011309994,53324.87314656001 2025-10-12,07:13:53.000,285,11072152,5884,0,1760253232,13162.487306839997,29957.648486549995,53324.86615944 2025-10-12,07:13:54.000,285,11072060,6045,0,1760253233,13162.776968169994,33188.032144259996,53324.93603064 2025-10-12,07:13:55.000,285,11072056,5765,0,1760253234,13162.96558484999,30418.837816800005,53324.97795336 2025-10-12,07:13:56.000,285,11072105,6245,0,1760253235,13163.14746521999,33649.53868536001,53324.91506928001 2025-10-12,07:13:57.000,285,11072173,6005,0,1760253236,13163.16767414999,29957.44406178,53324.97795336 2025-10-12,07:13:58.000,285,11072218,5725,0,1760253237,13163.14746521999,32264.849882940005,53324.99192760001 2025-10-12,07:13:59.000,285,11072176,5485,0,1760253238,13163.04642056999,30880.266817469994,53324.99891472 2025-10-12,07:14:00.000,285,11072136,5845,0,1760253239,13162.891485439999,29495.80358721,53325.0967344 2025-10-12,07:14:01.000,285,11072041,6045,0,1760253240,13162.648978279998,29495.733095910007,53324.98494048 2025-10-12,07:14:02.000,285,11072103,6485,0,1760253241,13162.386262189997,32264.772342509998,53325.04782456 2025-10-12,07:14:03.000,285,11071923,6365,0,1760253242,13162.184172889996,29495.79653808,53324.97795336 2025-10-12,07:14:04.000,285,11071941,6165,0,1760253243,13161.90798417999,29957.27488266,53324.91506928001 2025-10-12,07:14:05.000,285,11072149,6045,0,1760253244,13161.74631273999,29495.754243300005,53324.91506928001 2025-10-12,07:14:06.000,285,11072131,6365,0,1760253245,13161.631795469999,27649.721029770008,53324.89410792001 2025-10-12,07:14:07.000,285,11072058,5605,0,1760253246,13161.456651409993,33649.36245710999,53324.85917232 2025-10-12,07:14:08.000,285,11072026,5845,0,1760253247,13161.328661519998,23496.133963350003,53324.76833976 2025-10-12,07:14:09.000,285,11072115,6284,0,1760253248,13161.288243659998,28111.291013039998,53324.85917232 2025-10-12,07:14:10.000,285,11072147,5965,0,1760253249,13161.126572219997,25803.737160150005,53324.78930112 2025-10-12,07:14:11.000,285,11072199,6205,0,1760253250,13160.951428159991,31803.533668350006,53324.74737840001 2025-10-12,07:14:12.000,285,11072093,6405,0,1760253251,13160.722393619995,31803.526619220007,53324.69148144 2025-10-12,07:14:13.000,285,11072141,6205,0,1760253252,13160.55398587,29957.563896990003,53324.67052008 2025-10-12,07:14:14.000,285,11072026,5925,0,1760253253,13160.298006089994,30419.169125910004,53324.74737840001 2025-10-12,07:14:15.000,285,11072149,6205,0,1760253254,13160.089180479998,27650.11578105,53324.5727004 2025-10-12,07:14:16.000,285,11072053,6284,0,1760253255,13159.860145940002,27650.172174089996,53324.47488072 2025-10-12,07:14:17.000,285,11072038,5765,0,1760253256,13159.57722092,25342.590124680006,53324.47488072 2025-10-12,07:14:18.000,285,11072075,6045,0,1760253257,13159.213460179999,32265.39266595,53324.37007392001 2025-10-12,07:14:19.000,285,11072099,6205,0,1760253258,13158.910326229998,31342.47122244,53324.28622848 2025-10-12,07:14:20.000,285,11072107,6205,0,1760253259,13158.432048219991,25804.216500990005,53324.230331520004 2025-10-12,07:14:21.000,285,11072064,5725,0,1760253260,13157.913352349999,27188.877106889995,53324.230331520004 2025-10-12,07:14:22.000,285,11072177,6485,0,1760253261,13157.273402899991,31342.513517219995,53324.1185376 2025-10-12,07:14:23.000,285,11072152,5925,0,1760253262,13156.653662379998,29034.889173029995,53323.9787952 2025-10-12,07:14:24.000,285,11072039,6405,0,1760253263,13155.97329506999,29035.00900824,53323.81809144001 2025-10-12,07:14:25.000,285,11072191,6165,0,1760253264,13155.232300969998,28111.89723822,53323.81110432 2025-10-12,07:14:26.000,285,11072104,5684,0,1760253265,13154.47109793999,27650.27086191,53323.62245208001 2025-10-12,07:14:27.000,285,11072170,5725,0,1760253266,13153.709894909996,29034.67065,53323.461748320005 2025-10-12,07:14:28.000,285,11072080,5805,0,1760253267,13152.955428189998,31342.252699410004,53323.18226352 2025-10-12,07:14:29.000,285,11072073,6124,0,1760253268,13152.207697779995,35957.127783899996,53323.02854688001 2025-10-12,07:14:30.000,285,11072098,5684,0,1760253269,13151.561012019993,27649.847914109996,53322.84688176 2025-10-12,07:14:31.000,285,11072082,5725,0,1760253270,13150.927798879995,27188.207439539998,53322.60931968 2025-10-12,07:14:33.000,285,11072129,6245,0,1760253272,13149.94429762,32726.257736219995,53322.14816976 2025-10-12,07:14:34.000,285,11072168,5565,0,1760253273,13149.64116367,31341.639425100002,53321.882659200004 2025-10-12,07:14:35.000,285,11072013,6165,0,1760253274,13149.51317377999,28110.966753059998,53321.79182664 2025-10-12,07:14:36.000,285,11071953,6084,0,1760253275,13149.452546989989,29957.084556150003,53321.59618728 2025-10-12,07:14:37.000,285,11072139,6165,0,1760253276,13149.51317377999,31341.639425100002,53321.39356080001 2025-10-12,07:14:38.000,285,11072170,5645,0,1760253277,13149.62095474,34110.67867170001,53321.25381840001 2025-10-12,07:14:39.000,285,11072130,5884,0,1760253278,13149.79609879999,31341.639425100002,53321.10010176 2025-10-12,07:14:40.000,285,11072089,6284,0,1760253279,13149.951033929996,30880.111736609993,53320.98830784001 2025-10-12,07:14:41.000,285,11072207,5965,0,1760253280,13150.146386920002,26265.194357340006,53320.897475280006 2025-10-12,07:14:42.000,285,11072021,6165,0,1760253281,13150.382157769993,29957.338324829994,53320.85555256 2025-10-12,07:14:43.000,285,11072091,6565,0,1760253282,13150.651610169989,29034.34639002,53320.80664272 2025-10-12,07:14:44.000,285,11072023,6365,0,1760253283,13150.786336369994,27188.425962570007,53320.6948488 2025-10-12,07:14:45.000,285,11072118,5645,0,1760253284,13150.91432625999,37803.182144820006,53320.590042 2025-10-12,07:14:46.000,285,11072017,6045,0,1760253285,13151.028843529995,31342.090569420005,53320.6249776 2025-10-12,07:14:47.000,285,11072102,5684,0,1760253286,13151.12315187,31803.61825791,53320.6249776 2025-10-12,07:14:48.000,285,11072138,5845,0,1760253287,13151.210723899996,27188.581043430007,53320.63196472001 2025-10-12,07:14:49.000,285,11072154,5845,0,1760253288,13151.190514969996,25804.11076404,53320.54811928 2025-10-12,07:14:50.000,285,11072017,6405,0,1760253289,13151.08273401,29034.473274360003,53320.59702912 2025-10-12,07:14:51.000,285,11072135,6365,0,1760253290,13151.008634599995,30880.68976527,53320.541132160004 2025-10-12,07:14:52.000,285,11072104,5684,0,1760253291,13150.90085364,28111.59412563,53320.53414504001 2025-10-12,07:14:53.000,285,11072169,6485,0,1760253292,13150.745918509994,30419.310108510006,53320.541132160004 2025-10-12,07:14:54.000,285,11072192,6045,0,1760253293,13150.570774449989,28573.262796719995,53320.5201708 2025-10-12,07:14:55.000,285,11072196,5765,0,1760253294,13150.382157769993,28573.333288020003,53320.54811928 2025-10-12,07:14:56.000,285,11072107,6205,0,1760253295,13150.254167879997,30880.964681340003,53320.47824808 2025-10-12,07:14:57.000,285,11072150,5925,0,1760253296,13150.072287509996,27650.517581459993,53320.46427384001 2025-10-12,07:14:58.000,285,11072155,6045,0,1760253297,13149.85672558999,29958.297006509994,53320.4502996 2025-10-12,07:14:59.000,285,11072135,5965,0,1760253298,13149.69505414999,25804.618301399998,53320.49920944 2025-10-12,07:15:00.000,285,11072095,6045,0,1760253299,13149.506437469994,29958.360448680003,53320.3804284 2025-10-12,07:15:01.000,285,11072161,6245,0,1760253300,13149.317820789998,32265.928399829994,53320.35247992 2025-10-12,07:15:02.000,285,11072121,6405,0,1760253301,13149.102258869993,28112.24264559,53320.324531440005 2025-10-12,07:15:03.000,285,11072092,6245,0,1760253302,13148.866488020001,30881.352383489997,53320.25466024 2025-10-12,07:15:04.000,285,11072088,5725,0,1760253303,13148.65766240999,30881.288941320003,53320.226711760006 2025-10-12,07:15:05.000,285,11072207,6084,0,1760253304,13148.45557310999,24881.428990950008,53320.18478904 2025-10-12,07:15:06.000,285,11072099,6365,0,1760253305,13148.35452845999,27188.98989297,53320.059020880006 2025-10-12,07:15:07.000,285,11072221,6284,0,1760253306,13148.260220119999,28573.333288020003,53320.066008 2025-10-12,07:15:08.000,285,11072208,5765,0,1760253307,13148.186120709994,29957.775370889998,53320.04504664 2025-10-12,07:15:09.000,285,11072183,6445,0,1760253308,13148.246747499994,27188.559896039995,53319.940239840005 2025-10-12,07:15:10.000,285,11072070,5925,0,1760253309,13148.36126477,35957.339257800006,53319.84242016001 2025-10-12,07:15:11.000,285,11072012,5725,0,1760253310,13148.56335407,32726.624290980006,53319.7865232 2025-10-12,07:15:12.000,285,11072062,5925,0,1760253311,13148.839542779991,33188.201323379995,53319.723639120006 2025-10-12,07:15:13.000,285,11072130,5805,0,1760253312,13149.088786250002,27649.847914109996,53319.70966488 2025-10-12,07:15:14.000,285,11072138,5925,0,1760253313,13149.331293409989,30418.992897660006,53319.69569064001 2025-10-12,07:15:15.000,285,11072145,6284,0,1760253314,13149.627691049995,30418.943553749996,53319.82844592 2025-10-12,07:15:16.000,285,11072133,6324,0,1760253315,13149.90387976,24419.2527825,53319.80748456 2025-10-12,07:15:17.000,285,11072080,5684,0,1760253316,13150.159859539992,29957.535700470005,53319.81447168001 2025-10-12,07:15:18.000,285,11072033,6205,0,1760253317,13150.361948839993,29496.022110239996,53319.821458800005 2025-10-12,07:15:19.000,285,11072141,6284,0,1760253318,13150.665082789994,29957.60619177,53319.90530424 2025-10-12,07:15:20.000,285,11072093,6245,0,1760253319,13150.87390839999,24419.506551180006,53319.82844592 2025-10-12,07:15:21.000,285,11072043,6324,0,1760253320,13151.04231615,28111.685764320006,53319.93325272001 2025-10-12,07:15:22.000,285,11072080,5845,0,1760253321,13151.11641555999,29957.74717437,53319.97517544 2025-10-12,07:15:23.000,285,11072039,6365,0,1760253322,13151.224196520001,29034.84687825,53320.01709816 2025-10-12,07:15:24.000,285,11072103,6084,0,1760253323,13151.284823310001,33188.46919032,53320.156840560005 2025-10-12,07:15:25.000,285,11072167,6165,0,1760253324,13151.18377866,34111.54571469,53320.156840560005 2025-10-12,07:15:26.000,285,11072224,5805,0,1760253325,13151.04231615,26265.715992960002,53320.17081480001 2025-10-12,07:15:27.000,285,11072098,5725,0,1760253326,13150.81328160999,30880.717961789996,53320.33151856 2025-10-12,07:15:28.000,285,11072051,6005,0,1760253327,13150.530356589989,27650.12283018,53320.28260872 2025-10-12,07:15:29.000,285,11072196,5925,0,1760253328,13150.105969060001,25804.075518390004,53320.3105572 2025-10-12,07:15:30.000,285,11072098,5684,0,1760253329,13149.63442735999,32265.279879869995,53320.24767312001 2025-10-12,07:15:31.000,285,11072177,6245,0,1760253330,13149.095522559997,29496.050306760008,53320.33151856 2025-10-12,07:15:32.000,285,11072171,6525,0,1760253331,13148.42189156,24880.808667510006,53320.16382768 2025-10-12,07:15:34.000,285,11072109,6245,0,1760253333,13147.13525634999,28572.755259359998,53320.09395648 2025-10-12,07:15:35.000,285,11072023,6245,0,1760253334,13146.528988450002,28111.389700860003,53320.03107240001 2025-10-12,07:15:36.000,285,11072153,6165,0,1760253335,13145.889038999994,38264.611145489995,53319.91927848 2025-10-12,07:15:37.000,285,11072106,5684,0,1760253336,13145.430969920002,26265.145013429996,53319.723639120006 2025-10-12,07:15:38.000,285,11072113,6365,0,1760253337,13144.96616453,28572.494441550007,53319.74460048001 2025-10-12,07:15:39.000,285,11072153,6124,0,1760253338,13144.609140099994,34110.657524309994,53319.555948240006 2025-10-12,07:15:40.000,285,11072133,6084,0,1760253339,13144.299269839998,25803.455194950002,53319.49306416 2025-10-12,07:15:41.000,285,11072189,6205,0,1760253340,13143.982663269991,26264.877146490006,53319.2974248 2025-10-12,07:15:42.000,285,11072132,5725,0,1760253341,13143.68626563,27187.932523469994,53319.28345056 2025-10-12,07:15:43.000,285,11072115,6324,0,1760253342,13143.4639674,28572.459195899995,53319.101785440005 2025-10-12,07:15:44.000,285,11072120,5765,0,1760253343,13143.221460239998,28572.459195899995,53318.96903016 2025-10-12,07:15:45.000,285,11072071,6324,0,1760253344,13143.079997729998,26726.38368759,53318.95505592001 2025-10-12,07:15:46.000,285,11072218,5765,0,1760253345,13142.918326289997,29957.042261370007,53318.80133928 2025-10-12,07:15:47.000,285,11072168,6084,0,1760253346,13142.763391159991,30418.534704210004,53318.696532480004 2025-10-12,07:15:48.000,285,11072180,5845,0,1760253347,13142.5882471,28572.522638070004,53318.7035196 2025-10-12,07:15:49.000,285,11072059,6284,0,1760253348,13142.50741138,26726.54581758,53318.66159688001 2025-10-12,07:15:50.000,285,11072202,5485,0,1760253349,13142.372685179995,23496.098717700006,53318.528841600004 2025-10-12,07:15:51.000,285,11072113,6165,0,1760253350,13142.28511315,27649.721029770008,53318.51486736 2025-10-12,07:15:52.000,285,11072066,5925,0,1760253351,13142.163859569999,28111.382651730004,53318.431021920005 2025-10-12,07:15:53.000,285,11072106,5725,0,1760253352,13142.184068499999,28572.994929780005,53318.36813784 2025-10-12,07:15:54.000,285,11072128,6045,0,1760253353,13142.049342299993,29034.480323490003,53318.312240880005 2025-10-12,07:15:55.000,285,11072146,5485,0,1760253354,13141.934825029988,23034.909387449996,53318.35416360001 2025-10-12,07:15:56.000,285,11072091,6565,0,1760253355,13141.934825029988,29496.14899458,53318.24236968 2025-10-12,07:15:57.000,285,11072071,6245,0,1760253356,13141.934825029988,29034.698846519997,53318.23538256001 2025-10-12,07:15:58.000,285,11072128,5805,0,1760253357,13141.948297649993,32265.315125520006,53318.2493568 2025-10-12,07:15:59.000,285,11072086,5565,0,1760253358,13141.975242889988,34111.36243731,53318.25634392001 2025-10-12,07:16:00.000,285,11072140,5845,0,1760253359,13142.109969089994,30880.788453090005,53318.29127952 2025-10-12,07:16:01.000,285,11072008,5765,0,1760253360,13142.136914329989,27650.28496017,53318.144550000005 2025-10-12,07:16:02.000,285,11071994,5925,0,1760253361,13142.35921255999,30419.52158241,53318.20743408001 2025-10-12,07:16:03.000,285,11072276,5765,0,1760253362,13142.37942148999,34111.54571469,53318.24236968 2025-10-12,07:16:04.000,285,11072094,5765,0,1760253363,13142.41983934999,28111.960680389995,53318.27031816 2025-10-12,07:16:05.000,285,11072168,5805,0,1760253364,13142.44678459,31342.499418959997,53318.29826664 2025-10-12,07:16:06.000,285,11072191,6245,0,1760253365,13142.52762031,29958.029139570004,53318.34018936 2025-10-12,07:16:07.000,285,11072236,5925,0,1760253366,13142.54782924,27188.83481211,53318.35416360001 2025-10-12,07:16:08.000,285,11072017,6205,0,1760253367,13142.60845603,28573.587056699995,53318.35416360001 2025-10-12,07:16:09.000,285,11072130,5605,0,1760253368,13142.716236989996,32727.258712680006,53318.36813784 2025-10-12,07:16:10.000,285,11072119,5884,0,1760253369,13142.797072709996,26727.497450130002,53318.46595752 2025-10-12,07:16:11.000,285,11072089,6405,0,1760253370,13142.898117359997,31342.710892860006,53318.50788024 2025-10-12,07:16:12.000,285,11072194,5565,0,1760253371,13142.992425700002,35496.29795928,53318.549802960006 2025-10-12,07:16:13.000,285,11072134,5845,0,1760253372,13143.228196549993,29958.05733609,53318.6336484 2025-10-12,07:16:14.000,285,11072118,5805,0,1760253373,13143.54480312,27188.891205149994,53318.68255824 2025-10-12,07:16:15.000,285,11072167,6045,0,1760253374,13143.80078289999,31342.45007505,53318.717493840006 2025-10-12,07:16:16.000,285,11072126,5925,0,1760253375,13144.144334709992,29957.7542235,53318.766403680005 2025-10-12,07:16:17.000,285,11072100,5765,0,1760253376,13144.467677589993,22573.501534170005,53318.89217184 2025-10-12,07:16:18.000,285,11072064,5925,0,1760253377,13144.82470202,29957.718977850003,53318.85723624001 2025-10-12,07:16:19.000,285,11072154,5805,0,1760253378,13145.154781209996,28573.03722456,53318.99697864001 2025-10-12,07:16:20.000,285,11072194,5684,0,1760253379,13145.491596710002,23496.18330726,53319.0878112 2025-10-12,07:16:21.000,285,11072147,6445,0,1760253380,13145.821675899999,27188.256783450008,53319.21357936001 2025-10-12,07:16:22.000,285,11072193,6084,0,1760253381,13146.09786460999,28111.25576739,53319.367296000004 2025-10-12,07:16:23.000,285,11072140,6084,0,1760253382,13146.461625349992,30418.647490289994,53319.46511568 2025-10-12,07:16:24.000,285,11072026,5925,0,1760253383,13146.838858709998,28572.663620670006,53319.73761336 2025-10-12,07:16:25.000,285,11072160,5645,0,1760253384,13147.3036641,27649.64348934,53319.7865232 2025-10-12,07:16:26.000,285,11072026,5684,0,1760253385,13147.721315319992,31803.406784010003,53319.9961368 2025-10-12,07:16:27.000,285,11072095,6205,0,1760253386,13148.260220119999,25342.237668179994,53320.059020880006 2025-10-12,07:16:28.000,285,11072084,5845,0,1760253387,13148.711552889996,33188.13788121,53320.28959584 2025-10-12,07:16:29.000,285,11072145,6245,0,1760253388,13149.331293409989,26265.546813840003,53320.49920944 2025-10-12,07:16:30.000,285,11072077,6165,0,1760253389,13149.82304404,29034.748190430008,53320.590042 2025-10-12,07:16:31.000,285,11072017,6245,0,1760253390,13150.274376809997,33188.31410946,53320.8345912 2025-10-12,07:16:32.000,285,11072144,5645,0,1760253391,13150.77960006,31342.337288969997,53320.96734648001 2025-10-12,07:16:33.000,285,11072030,5605,0,1760253392,13151.177042349991,22573.607271119996,53321.17696008001 2025-10-12,07:16:35.000,285,11072212,6084,0,1760253394,13151.850673349989,27650.383647990006,53321.55426456 2025-10-12,07:16:36.000,285,11072109,6324,0,1760253395,13152.25485194999,31342.60515591,53321.70798120001 2025-10-12,07:16:37.000,285,11072170,5645,0,1760253396,13152.584931140002,28112.017073430005,53321.9175948 2025-10-12,07:16:38.000,285,11072058,5925,0,1760253397,13153.029527599989,28112.143957770008,53322.10624704 2025-10-12,07:16:39.000,285,11071998,5965,0,1760253398,13153.42023358,27650.665613189994,53322.25297656 2025-10-12,07:16:40.000,285,11072084,5805,0,1760253399,13153.757049079992,29496.705875850006,53322.5813712 2025-10-12,07:16:41.000,285,11072153,6045,0,1760253400,13154.066919340003,31342.978759799997,53322.74906208 2025-10-12,07:16:42.000,285,11072033,6324,0,1760253401,13154.39026221999,29497.051283220004,53322.92374008 2025-10-12,07:16:43.000,285,11072013,6245,0,1760253402,13154.63950569,25343.428971150002,53323.06348248 2025-10-12,07:16:44.000,285,11071992,5765,0,1760253403,13154.902221780001,26266.55483943,53323.175276400005 2025-10-12,07:16:45.000,285,11071973,6365,0,1760253404,13155.137992629992,31343.281872389998,53323.43379984001 2025-10-12,07:16:46.000,285,11072069,5965,0,1760253405,13155.306400379988,31805.013985650003,53323.62245208001 2025-10-12,07:16:47.000,285,11072053,6245,0,1760253406,13155.488280749989,27651.518557920004,53323.81110432 2025-10-12,07:16:48.000,285,11071991,5845,0,1760253407,13155.60953432999,29497.643410139994,53323.83206568 2025-10-12,07:16:49.000,285,11072068,5845,0,1760253408,13155.744260529995,25344.119785889998,53324.013730800005 2025-10-12,07:16:50.000,285,11072107,6365,0,1760253409,13155.8587778,27190.202343330006,53324.181421680005 2025-10-12,07:16:51.000,285,11072178,5845,0,1760253410,13155.986767689996,29959.431916440008,53324.300202720005 2025-10-12,07:16:52.000,285,11072191,6124,0,1760253411,13156.155175439992,24882.669637829997,53324.45391936 2025-10-12,07:16:53.000,285,11072105,6124,0,1760253412,13156.215802229992,31343.944490609996,53324.47488072 2025-10-12,07:16:54.000,285,11071995,6324,0,1760253413,13156.370737359997,27190.230539850003,53324.60763600001 2025-10-12,07:16:55.000,285,11072167,6205,0,1760253414,13156.471782009998,23959.593113459996,53324.87314656001 2025-10-12,07:16:56.000,285,11072014,5765,0,1760253415,13156.633453449998,31344.04317843,53324.8871208 2025-10-12,07:16:57.000,285,11071925,6124,0,1760253416,13156.83554275,30421.058292750007,53325.019876080005 2025-10-12,07:16:58.000,285,11072028,5765,0,1760253417,13157.125204079995,30882.522539070007,53325.11070864001 2025-10-12,07:16:59.000,285,11072015,6405,0,1760253418,13157.360974930001,30421.093538400004,53325.18057984001 2025-10-12,07:17:00.000,285,11072089,6365,0,1760253419,13157.657372569993,32728.724931720004,53325.29936088001 2025-10-12,07:17:01.000,285,11071931,6365,0,1760253420,13158.000924379994,29036.630308139996,53325.355257840005 2025-10-12,07:17:02.000,285,11071963,6284,0,1760253421,13158.35121249999,29036.77129074,53325.522948720005 2025-10-12,07:17:03.000,285,11072220,5884,0,1760253422,13158.795808959992,27652.258716569995,53325.5508972 2025-10-12,07:17:04.000,285,11072075,6165,0,1760253423,13159.152833389999,35959.750060260005,53325.739549440004 2025-10-12,07:17:05.000,285,11072034,5884,0,1760253424,13159.46943995999,29498.418814439996,53325.90025320001 2025-10-12,07:17:06.000,285,11072120,5725,0,1760253425,13159.6984745,29036.91227334,53326.01903424001 2025-10-12,07:17:07.000,285,11071962,5684,0,1760253426,13160.028553689997,33652.31604258,53326.22864784 2025-10-12,07:17:08.000,285,11072179,6045,0,1760253427,13160.298006089994,31344.755140559995,53326.34044176 2025-10-12,07:17:09.000,285,11072101,6165,0,1760253428,13160.520304319994,28575.574911360003,53326.50813264 2025-10-12,07:17:10.000,285,11072144,5684,0,1760253429,13160.71565731,31344.87497577,53326.73172048 2025-10-12,07:17:11.000,285,11071967,6565,0,1760253430,13160.87732875,28575.687697440007,53326.745694720004 2025-10-12,07:17:12.000,285,11072053,6045,0,1760253431,13161.018791260001,28575.835729169994,53326.89941136 2025-10-12,07:17:13.000,285,11072132,5725,0,1760253432,13161.180462700002,26729.802515639996,53326.99723104 2025-10-12,07:17:14.000,285,11072086,5725,0,1760253433,13161.294979969993,35037.23041716,53327.07408936001 2025-10-12,07:17:15.000,285,11072137,6405,0,1760253434,13161.402760929988,24883.670614290008,53327.24178024001 2025-10-12,07:17:16.000,285,11071998,5405,0,1760253435,13161.456651409993,28114.519514579995,53327.297677200004 2025-10-12,07:17:17.000,285,11072044,5605,0,1760253436,13161.470124029998,30422.10156399,53327.4723552 2025-10-12,07:17:18.000,285,11072040,5925,0,1760253437,13161.510541889998,32268.289858379998,53327.49331656 2025-10-12,07:17:19.000,285,11072099,6365,0,1760253438,13161.436442479993,31345.248579659994,53327.57017488 2025-10-12,07:17:20.000,285,11072074,5884,0,1760253439,13161.429706169998,29499.18012048,53327.68895592 2025-10-12,07:17:21.000,285,11072130,5645,0,1760253440,13161.281507350002,29499.229464389995,53327.72389152001 2025-10-12,07:17:22.000,285,11072043,6245,0,1760253441,13161.214144249992,31345.36136574,53327.89856952 2025-10-12,07:17:23.000,285,11072115,6205,0,1760253442,13161.146781149997,32729.88098904,53327.82869832 2025-10-12,07:17:24.000,285,11072105,6205,0,1760253443,13161.153517459992,28576.138841759996,53327.90555664 2025-10-12,07:17:25.000,285,11072081,6565,0,1760253444,13160.998582330001,29499.046187009997,53327.91254376001 2025-10-12,07:17:26.000,285,11072087,6245,0,1760253445,13161.018791260001,29499.081432659994,53328.00337632 2025-10-12,07:17:27.000,285,11072091,6045,0,1760253446,13161.086154359997,27191.37954804,53328.01036344001 2025-10-12,07:17:28.000,285,11072098,5645,0,1760253447,13161.187199009997,26729.689729560007,53328.09420888 2025-10-12,07:17:29.000,285,11072154,5925,0,1760253448,13161.416233549993,33191.084417549995,53328.0662604 2025-10-12,07:17:30.000,285,11072065,6245,0,1760253449,13161.80693952999,26729.58399261,53328.10119600001 2025-10-12,07:17:31.000,285,11072179,6005,0,1760253450,13162.224590749996,28575.772287,53328.23395128 2025-10-12,07:17:32.000,285,11072082,5645,0,1760253451,13162.91169437,30883.431876839997,53328.21298992 2025-10-12,07:17:33.000,285,11072153,6205,0,1760253452,13163.565116439997,29037.356368530003,53328.28984824 2025-10-12,07:17:34.000,285,11072098,5605,0,1760253453,13164.16464802999,33652.66144995,53328.36670656001 2025-10-12,07:17:36.000,285,11072096,5925,0,1760253455,13165.417601689995,29037.39161418,53328.59728152 2025-10-12,07:17:37.000,285,11072144,5965,0,1760253456,13165.929561249992,32268.078384480003,53328.74401104 2025-10-12,07:17:38.000,285,11072028,6045,0,1760253457,13166.360685089989,30421.861893570007,53328.91868904001 2025-10-12,07:17:39.000,285,11071999,6284,0,1760253458,13166.76486368999,26729.541697830005,53329.07240568 2025-10-12,07:17:40.000,285,11072023,6084,0,1760253459,13167.041052399996,35498.50433697,53329.212148080005 2025-10-12,07:17:41.000,285,11072113,6205,0,1760253460,13167.323977419997,28575.581960490003,53329.32394200001 2025-10-12,07:17:42.000,285,11072118,5645,0,1760253461,13167.505857789998,30421.77025488,53329.449710160006 2025-10-12,07:17:43.000,285,11072106,5684,0,1760253462,13167.640583989989,29960.214369869995,53329.63836240001 2025-10-12,07:17:44.000,285,11072100,6005,0,1760253463,13167.76857388,26267.795486310002,53329.715220720005 2025-10-12,07:17:45.000,285,11072059,6324,0,1760253464,13167.82246435999,28113.97673157,53329.85496312001 2025-10-12,07:17:46.000,285,11072110,5965,0,1760253465,13167.8494096,27190.956600239995,53329.9178472 2025-10-12,07:17:47.000,285,11072054,5684,0,1760253466,13167.78878281,28113.99787896,53330.02265400001 2025-10-12,07:17:48.000,285,11072140,5645,0,1760253467,13167.80899174,27191.041189800002,53330.169383520006 2025-10-12,07:17:49.000,285,11072072,5884,0,1760253468,13167.76857388,33191.10556493999,53330.20431912 2025-10-12,07:17:50.000,285,11071995,6205,0,1760253469,13167.835936979995,28575.729992220004,53330.23925472001 2025-10-12,07:17:51.000,285,11072093,5925,0,1760253470,13167.815728049995,29960.404696380006,53330.19034488001 2025-10-12,07:17:52.000,285,11072014,5485,0,1760253471,13167.856145909995,28575.94146612,53330.35104864 2025-10-12,07:17:53.000,285,11072162,5684,0,1760253472,13167.84267328999,28114.4772198,53330.29515168 2025-10-12,07:17:54.000,285,11072219,6245,0,1760253473,13167.795519119994,28114.46312154,53330.42091984 2025-10-12,07:17:55.000,285,11072201,6124,0,1760253474,13167.734892329994,27191.38659717,53330.40694560001 2025-10-12,07:17:56.000,285,11072236,5884,0,1760253475,13167.613638749994,27191.520530640002,53330.4418812 2025-10-12,07:17:57.000,285,11072056,5525,0,1760253476,13167.398076830003,32268.2475636,53330.52572664001 2025-10-12,07:17:58.000,285,11072210,5645,0,1760253477,13167.148833359992,28575.835729169994,53330.49777816001 2025-10-12,07:17:59.000,285,11072099,6245,0,1760253478,13166.73118214,29960.454040290002,53330.47681680001 2025-10-12,07:18:00.000,285,11072101,6245,0,1760253479,13166.199013650003,32729.4016482,53330.42790696001 2025-10-12,07:18:01.000,285,11072127,6084,0,1760253480,13165.51191003,29498.52455139,53330.434894080005 2025-10-12,07:18:02.000,285,11072080,5765,0,1760253481,13164.676607590001,29498.21438967,53330.27419032 2025-10-12,07:18:03.000,285,11072147,6205,0,1760253482,13163.746996809998,32728.61919477,53330.14143504001 2025-10-12,07:18:04.000,285,11072128,5765,0,1760253483,13162.655714589993,24882.46521306,53330.10649944 2025-10-12,07:18:05.000,285,11072134,5725,0,1760253484,13161.497069269994,32266.555772399995,53329.931821440005 2025-10-12,07:18:06.000,285,11071996,5765,0,1760253485,13160.176752509993,29496.868005840006,53329.70823360001 2025-10-12,07:18:07.000,285,11072094,5765,0,1760253486,13159.004634569988,30881.267793930005,53329.48464576 2025-10-12,07:18:08.000,285,11072146,5725,0,1760253487,13157.697790429993,29957.874058710004,53329.24708368 2025-10-12,07:18:09.000,285,11072222,5684,0,1760253488,13156.323583190002,30419.05633983,53328.876766320005 2025-10-12,07:18:10.000,285,11072156,5684,0,1760253489,13154.828122369996,29495.81768547,53328.611255760006 2025-10-12,07:18:11.000,285,11072095,6165,0,1760253490,13153.35287047999,33187.65854037,53328.28984824 2025-10-12,07:18:12.000,285,11072062,5725,0,1760253491,13151.769837629989,31802.758264050004,53327.926518 2025-10-12,07:18:13.000,285,11072095,6284,0,1760253492,13150.119441679992,28571.895265500003,53327.50030368 2025-10-12,07:18:14.000,285,11072110,5725,0,1760253493,13148.52293621,29032.957711409996,53327.10902496 2025-10-12,07:18:15.000,285,11072073,6165,0,1760253494,13146.852331329988,25802.18635155,53326.68281064 2025-10-12,07:18:16.000,285,11072124,5925,0,1760253495,13145.154781209996,26724.94566507,53326.04698272001 2025-10-12,07:18:17.000,285,11072061,6205,0,1760253496,13143.70647456,32262.65055438,53325.64871688 2025-10-12,07:18:18.000,285,11072098,5645,0,1760253497,13142.184068499999,29031.893292780005,53325.12468288 2025-10-12,07:18:19.000,285,11072059,6284,0,1760253498,13140.762707089998,25801.206522480003,53324.7124428 2025-10-12,07:18:20.000,285,11072159,6205,0,1760253499,13139.395236160002,23954.961835049995,53324.06962776 2025-10-12,07:18:21.000,285,11072034,5805,0,1760253500,13138.068183089992,32723.17726641,53323.60149072001 2025-10-12,07:18:22.000,285,11072228,5765,0,1760253501,13136.875856220002,29492.511643499995,53323.04950824001 2025-10-12,07:18:23.000,285,11072127,6445,0,1760253502,13135.764365069997,27184.880250179995,53322.5115 2025-10-12,07:18:24.000,285,11072055,6165,0,1760253503,13134.807809049998,27184.760414970006,53321.903620560006 2025-10-12,07:18:25.000,285,11072070,5845,0,1760253504,13134.04660601999,28107.688907610005,53321.42150928001 2025-10-12,07:18:26.000,285,11072126,5884,0,1760253505,13133.413392879993,35953.08863241,53320.95337224 2025-10-12,07:18:27.000,285,11072130,5965,0,1760253506,13133.083313689996,29030.68789155,53320.50619656001 2025-10-12,07:18:28.000,285,11072174,5765,0,1760253507,13132.861015459996,31799.543860770005,53320.059020880006 2025-10-12,07:18:29.000,285,11072140,5845,0,1760253508,13132.86775176999,33645.506582999995,53319.63979368 2025-10-12,07:18:30.000,285,11072143,6324,0,1760253509,13133.022686899996,25338.515727539998,53319.318386160005 2025-10-12,07:18:31.000,285,11072169,6205,0,1760253510,13133.298875610002,25799.895384300005,53318.983004400005 2025-10-12,07:18:32.000,285,11072131,6245,0,1760253511,13133.68284527999,29030.328385920002,53318.62666128 2025-10-12,07:18:33.000,285,11072098,5605,0,1760253512,13134.11396912,27645.752369580005,53318.3890992 2025-10-12,07:18:34.000,285,11072280,5765,0,1760253513,13134.760654879989,32260.535815380004,53318.08865304001 2025-10-12,07:18:35.000,285,11072120,6045,0,1760253514,13135.474703740001,32722.021209090002,53317.98384624 2025-10-12,07:18:37.000,285,11072086,6005,0,1760253516,13137.226144339998,30414.946697039995,53317.73230992001 2025-10-12,07:18:38.000,285,11072012,5884,0,1760253517,13138.384789659998,29492.095744830003,53317.73230992001 2025-10-12,07:18:39.000,285,11072166,5645,0,1760253518,13139.617534389989,28569.19544871,53317.711348560006 2025-10-12,07:18:40.000,285,11072189,6245,0,1760253519,13140.816597569989,33645.89428515,53317.69737432 2025-10-12,07:18:41.000,285,11072196,5725,0,1760253520,13142.096496469989,35030.44210497,53317.80218112001 2025-10-12,07:18:42.000,285,11072125,6405,0,1760253521,13143.362922749999,24877.756394220007,53317.91397504 2025-10-12,07:18:43.000,285,11072114,5645,0,1760253522,13144.595667479989,30415.820789160003,53318.10262728 2025-10-12,07:18:44.000,285,11072212,5805,0,1760253523,13145.801466969999,31800.594181139997,53318.22839544 2025-10-12,07:18:45.000,285,11072170,5845,0,1760253524,13146.825386089993,27647.190392100005,53318.45198328001 2025-10-12,07:18:46.000,285,11072150,5765,0,1760253525,13147.788678420002,31800.988932420005,53318.71050672001 2025-10-12,07:18:47.000,285,11072119,6245,0,1760253526,13148.63745347999,28109.16922491,53318.92012032 2025-10-12,07:18:48.000,285,11072154,5605,0,1760253527,13149.277402929998,29032.28099493,53319.13672104 2025-10-12,07:18:49.000,285,11072148,5725,0,1760253528,13149.78262618,29955.378666689998,53319.33934752001 2025-10-12,07:18:50.000,285,11072191,6205,0,1760253529,13150.220486329992,28109.50053402,53319.51402552 2025-10-12,07:18:51.000,285,11072175,6245,0,1760253530,13150.570774449989,28109.704958789996,53319.69569064001 2025-10-12,07:18:52.000,285,11072146,5445,0,1760253531,13150.846963159995,26725.27697418,53319.940239840005 2025-10-12,07:18:53.000,285,11072134,5725,0,1760253532,13151.170306039996,31340.490416910005,53320.107930720005 2025-10-12,07:18:54.000,285,11072082,5845,0,1760253533,13151.453231059997,27187.05843135,53320.28959584 2025-10-12,07:18:55.000,285,11072165,6084,0,1760253534,13151.641847739993,29033.183283570004,53320.443312480005 2025-10-12,07:18:56.000,285,11072126,5805,0,1760253535,13151.830464419989,29494.753266839994,53320.590042 2025-10-12,07:18:57.000,285,11072118,5845,0,1760253536,13151.904563829994,30879.343381440005,53320.778694240005 2025-10-12,07:18:58.000,285,11072159,6205,0,1760253537,13151.763101319993,26264.44714956,53320.84856544001 2025-10-12,07:18:59.000,285,11072166,5725,0,1760253538,13151.587957260002,30417.76634904,53320.995294960005 2025-10-12,07:19:00.000,285,11072054,5765,0,1760253539,13151.305032240001,25802.905362809994,53320.9044624 2025-10-12,07:19:01.000,285,11072133,6245,0,1760253540,13150.85369946999,28110.261840060004,53321.08612752001 2025-10-12,07:19:02.000,285,11072090,5725,0,1760253541,13150.375421459998,27187.291052639994,53321.065166160006 2025-10-12,07:19:03.000,285,11072122,5965,0,1760253542,13149.6613726,27648.69890592,53320.93241088 2025-10-12,07:19:04.000,285,11072169,6205,0,1760253543,13148.927114810002,27187.06548048,53320.84157832001 2025-10-12,07:19:05.000,285,11072163,6284,0,1760253544,13148.152439159989,31340.638448640006,53320.74375864 2025-10-12,07:19:06.000,285,11072142,5765,0,1760253545,13147.38449982,25340.997021300005,53320.729784400006 2025-10-12,07:19:07.000,285,11072031,6405,0,1760253546,13146.421207489992,36878.54071359,53320.492222320005 2025-10-12,07:19:08.000,285,11072157,6205,0,1760253547,13145.693686009989,33186.47428653001,53320.41536400001 2025-10-12,07:19:09.000,285,11072153,5884,0,1760253548,13144.932482979995,31340.356483440002,53320.205750400004 2025-10-12,07:19:10.000,285,11072207,6124,0,1760253549,13144.279060909997,24879.152121959996,53320.07299512 2025-10-12,07:19:11.000,285,11072045,6124,0,1760253550,13143.65932038999,30417.110779950002,53319.75857472 2025-10-12,07:19:12.000,285,11072108,5765,0,1760253551,13143.140624519998,28571.007075119996,53319.541974 2025-10-12,07:19:13.000,285,11072121,6365,0,1760253552,13142.864435809992,29955.540796679998,53319.30441192 2025-10-12,07:19:14.000,285,11072054,5725,0,1760253553,13142.696028059996,26725.009107239996,53319.07383696001 2025-10-12,07:19:15.000,285,11072159,6045,0,1760253554,13142.702764369991,29955.590140590008,53318.85723624001 2025-10-12,07:19:16.000,285,11072094,5684,0,1760253555,13142.702764369991,29494.03425558,53318.61268704 2025-10-12,07:19:17.000,285,11072128,5845,0,1760253556,13142.925062599992,29032.626402299997,53318.41006056 2025-10-12,07:19:18.000,285,11072131,6324,0,1760253557,13143.147360829993,23956.054450199998,53318.28429240001 2025-10-12,07:19:19.000,285,11072171,6245,0,1760253558,13143.376395369989,29955.484403640003,53318.06769168001 2025-10-12,07:19:20.000,285,11072099,6045,0,1760253559,13143.71994717999,28109.634467490003,53318.03275608 2025-10-12,07:19:21.000,285,11072081,6084,0,1760253560,13143.861409689991,32724.62233806,53317.78820688 2025-10-12,07:19:22.000,285,11072169,6245,0,1760253561,13144.103916849992,30417.195369509995,53317.83711672 2025-10-12,07:19:23.000,285,11072144,5645,0,1760253562,13144.184752569992,26725.12894245,53317.68340008001 2025-10-12,07:19:24.000,285,11072202,5645,0,1760253563,13144.265588289993,28109.599221840006,53317.58558040001 2025-10-12,07:19:25.000,285,11072030,5725,0,1760253564,13144.265588289993,27648.092680739996,53317.494747840006 2025-10-12,07:19:26.000,285,11072091,6084,0,1760253565,13144.218434119997,27186.649581809994,53317.375966800006 2025-10-12,07:19:27.000,285,11072020,5925,0,1760253566,13144.110653160002,28109.585123580007,53317.3410312 2025-10-12,07:19:28.000,285,11072067,6165,0,1760253567,13143.969190650001,27647.860059450002,53317.29212136 2025-10-12,07:19:29.000,285,11072041,6165,0,1760253568,13143.861409689991,26263.33338702,53317.15237896001 2025-10-12,07:19:30.000,285,11072073,6045,0,1760253569,13143.65932038999,36877.723014510004,53316.991675200006 2025-10-12,07:19:31.000,285,11072058,5565,0,1760253570,13143.389867989994,29032.034275380007,53316.823984320006 2025-10-12,07:19:32.000,285,11072027,6245,0,1760253571,13143.073261420002,32262.424982220007,53316.7820616 2025-10-12,07:19:33.000,285,11072077,6165,0,1760253572,13142.722973299991,29031.80870322,53316.64930632001 2025-10-12,07:19:34.000,285,11072035,6205,0,1760253573,13142.34573994,32262.19941006,53316.54449952 2025-10-12,07:19:35.000,285,11072134,5645,0,1760253574,13141.928088719993,29493.117868679998,53316.38379576 2025-10-12,07:19:36.000,285,11072115,6365,0,1760253575,13141.436338089996,29031.47739411,53316.28597608 2025-10-12,07:19:38.000,285,11072052,5805,0,1760253577,13140.473045760002,31800.269921159997,53315.95758144001 2025-10-12,07:19:39.000,285,11072087,6124,0,1760253578,13139.812887379994,29031.244772820006,53315.678096640004 2025-10-12,07:19:40.000,285,11072147,6124,0,1760253579,13139.220092099997,28108.147101060007,53315.58726408 2025-10-12,07:19:41.000,285,11072092,5925,0,1760253580,13138.512779549994,26262.036347100002,53315.33572776001 2025-10-12,07:19:42.000,285,11072107,6045,0,1760253581,13137.785258069991,29492.518692629994,53315.07021720001 2025-10-12,07:19:43.000,285,11072012,5565,0,1760253582,13137.044263969998,31338.558955290006,53314.87457784 2025-10-12,07:19:44.000,285,11072069,6165,0,1760253583,13136.34368772999,26262.05044536,53314.671951360004 2025-10-12,07:19:45.000,285,11072088,5684,0,1760253584,13135.582484699997,29030.913463710007,53314.46932488001 2025-10-12,07:19:46.000,285,11072239,6124,0,1760253585,13134.996425729994,30415.144072680007,53314.126956 2025-10-12,07:19:47.000,285,11072153,6284,0,1760253586,13134.316058420001,30415.07358138,53313.86144544 2025-10-12,07:19:48.000,285,11072213,6324,0,1760253587,13133.85125303,30414.855058350004,53313.50510232 2025-10-12,07:19:49.000,285,11072160,5805,0,1760253588,13133.447074429998,29491.722140939994,53313.26055312 2025-10-12,07:19:50.000,285,11072191,6205,0,1760253589,13133.036159520001,29953.1017977,53312.995042560004 2025-10-12,07:19:51.000,285,11072144,5645,0,1760253590,13132.719552949995,29952.862127279994,53312.75049336001 2025-10-12,07:19:52.000,285,11072150,5805,0,1760253591,13132.54440888999,28106.821864619997,53312.43607296001 2025-10-12,07:19:53.000,285,11072190,5765,0,1760253592,13132.48378209999,34106.061491550005,53312.240433599996 2025-10-12,07:19:54.000,285,11072168,5805,0,1760253593,13132.578090439994,26260.816847609996,53311.95396168001 2025-10-12,07:19:55.000,285,11072125,6245,0,1760253594,13132.84754283999,32260.211555400005,53311.772296560004 2025-10-12,07:19:56.000,285,11072173,6084,0,1760253595,13133.244985129997,28106.77252071,53311.555695840005 2025-10-12,07:19:57.000,285,11072141,5925,0,1760253596,13133.80409885999,31337.205522329998,53311.31813376 2025-10-12,07:19:58.000,285,11071826,5925,0,1760253597,13134.518147720002,22107.497648129996,53311.19935272 2025-10-12,07:19:59.000,285,11072110,5765,0,1760253598,13135.346713849991,32260.465324079996,53311.066597439996 2025-10-12,07:20:00.000,285,11072144,5845,0,1760253599,13136.1887526,29030.060518979997,53311.03166184 2025-10-12,07:20:01.000,285,11072081,6205,0,1760253600,13137.145308619998,32260.606306679998,53310.99672624001 2025-10-12,07:20:02.000,285,11072151,6084,0,1760253601,13138.162491429997,32260.775485799997,53311.003713360005 2025-10-12,07:20:03.000,285,11072181,6165,0,1760253602,13139.233564720002,29030.532810689998,53311.01070048 2025-10-12,07:20:04.000,285,11071974,5445,0,1760253603,13140.372001110001,35030.272925850004,53311.03864896 2025-10-12,07:20:05.000,285,11072091,6245,0,1760253604,13141.416129159996,28569.52675782,53311.10852016 2025-10-12,07:20:06.000,285,11072063,6165,0,1760253605,13142.62192864999,27185.218608420008,53311.15743 2025-10-12,07:20:07.000,285,11072180,5925,0,1760253606,13143.753628729995,24877.81278726,53311.37403072 2025-10-12,07:20:08.000,285,11072063,6565,0,1760253607,13144.96616453,28569.815772150003,53311.5417216 2025-10-12,07:20:09.000,285,11072184,5805,0,1760253608,13145.98334734,28108.37972235,53311.81421928001 2025-10-12,07:20:10.000,285,11072093,5965,0,1760253609,13147.014002769989,25800.959802929996,53312.009858640005 2025-10-12,07:20:11.000,285,11072166,5725,0,1760253610,13148.037921889998,30877.609295460003,53312.24742072001 2025-10-12,07:20:12.000,285,11072003,6205,0,1760253611,13149.189830900003,31339.341408720007,53312.512931280005 2025-10-12,07:20:13.000,285,11072041,6284,0,1760253612,13150.126177990001,28570.421997330006,53312.70857064 2025-10-12,07:20:14.000,285,11072061,6284,0,1760253613,13151.02210722,28109.02824231,53312.967094080006 2025-10-12,07:20:15.000,285,11072041,6005,0,1760253614,13151.857409659999,30416.885207789994,53313.1487592 2025-10-12,07:20:16.000,285,11072166,5765,0,1760253615,13152.618612689992,26725.044352890007,53313.44221824001 2025-10-12,07:20:17.000,285,11072139,6165,0,1760253616,13153.386552029995,27186.811711799994,53313.76362576 2025-10-12,07:20:18.000,285,11072174,5805,0,1760253617,13154.167963989988,25341.116856509994,53313.952278000004 2025-10-12,07:20:19.000,285,11072199,6045,0,1760253618,13154.74055034,29033.148037920007,53314.238749920005 2025-10-12,07:20:20.000,285,11072124,5645,0,1760253619,13155.306400379988,28110.431019180003,53314.49727336001 2025-10-12,07:20:21.000,285,11072147,6045,0,1760253620,13155.87898673,30879.667641420005,53314.60208016 2025-10-12,07:20:22.000,285,11072184,5765,0,1760253621,13156.337055809992,30879.87911532,53314.909513440005 2025-10-12,07:20:23.000,285,11072102,5805,0,1760253622,13156.801861199994,28110.994949579996,53315.09816568001 2025-10-12,07:20:24.000,285,11072057,6245,0,1760253623,13157.17235824999,31341.752211180006,53315.35668912001 2025-10-12,07:20:25.000,285,11072192,5725,0,1760253624,13157.408129099997,29495.782439820003,53315.49643152 2025-10-12,07:20:26.000,285,11071969,6245,0,1760253625,13157.542855300002,29957.43701265,53315.72700648 2025-10-12,07:20:27.000,285,11072109,6324,0,1760253626,13157.590009469997,25342.31520861,53315.90168448 2025-10-12,07:20:28.000,285,11072160,5965,0,1760253627,13157.691054119998,31803.357440099993,53316.048414 2025-10-12,07:20:29.000,285,11072098,5845,0,1760253628,13157.691054119998,24880.5478497,53316.12527232001 2025-10-12,07:20:30.000,285,11072152,5845,0,1760253629,13157.724735669988,27187.932523469994,53316.35584728 2025-10-12,07:20:31.000,285,11072178,5684,0,1760253630,13157.765153529988,26726.665652790005,53316.418731360005 2025-10-12,07:20:32.000,285,11072157,6084,0,1760253631,13157.886407109989,25342.138980360003,53316.586422240005 2025-10-12,07:20:33.000,285,11072133,6165,0,1760253632,13158.000924379994,29034.20540742,53316.656293440006 2025-10-12,07:20:34.000,285,11072174,5765,0,1760253633,13158.162595819995,30418.668637680006,53316.83097144 2025-10-12,07:20:35.000,285,11072073,6205,0,1760253634,13158.25690416,28572.868045440002,53316.921804000005 2025-10-12,07:20:36.000,285,11072116,5485,0,1760253635,13158.472466079991,28573.135912380007,53317.019623680004 2025-10-12,07:20:37.000,285,11072055,6365,0,1760253636,13158.768863719997,27650.200370610008,53317.0266108 2025-10-12,07:20:39.000,285,11072131,6205,0,1760253638,13158.991161949998,24419.950646369995,53317.27814712001 2025-10-12,07:20:40.000,285,11072043,6165,0,1760253639,13159.011370879998,30881.31713784,53317.3410312 2025-10-12,07:20:41.000,285,11072132,5605,0,1760253640,13158.991161949998,27650.714957100005,53317.543657680006 2025-10-12,07:20:42.000,285,11071965,6124,0,1760253641,13158.890117299998,28573.594105829994,53317.57160616 2025-10-12,07:20:43.000,285,11072056,5845,0,1760253642,13158.674555379992,27650.58807276,53317.56461904001 2025-10-12,07:20:44.000,285,11072206,5645,0,1760253643,13158.465729769996,29958.050286960002,53317.662438720006 2025-10-12,07:20:45.000,285,11072116,6005,0,1760253644,13158.061551169994,28573.36148454,53317.64846448 2025-10-12,07:20:46.000,285,11072111,6324,0,1760253645,13157.664108880002,30419.331255900004,53317.69737432 2025-10-12,07:20:47.000,285,11072155,6124,0,1760253646,13157.003950499995,34111.30604426999,53317.7253228 2025-10-12,07:20:48.000,285,11072075,6205,0,1760253647,13156.202329610001,27649.939552800002,53317.65545160001 2025-10-12,07:20:49.000,285,11072198,5725,0,1760253648,13155.306400379988,32264.631359909996,53317.71833568 2025-10-12,07:20:50.000,285,11072129,6405,0,1760253649,13154.316162809999,31802.864000999994,53317.543657680006 2025-10-12,07:20:51.000,285,11072171,6284,0,1760253650,13153.29898,28571.993953319994,53317.43885088 2025-10-12,07:20:52.000,285,11072061,6205,0,1760253651,13152.20096147,29956.436036190004,53317.327056960006 2025-10-12,07:20:53.000,285,11072212,5684,0,1760253652,13150.907589949995,30417.695857740007,53317.19430168 2025-10-12,07:20:54.000,285,11072104,5725,0,1760253653,13149.519910089999,27648.38169507,53316.96372672001 2025-10-12,07:20:55.000,285,11072050,5684,0,1760253654,13148.199593329999,29494.125894269993,53316.64930632001 2025-10-12,07:20:56.000,285,11072175,6365,0,1760253655,13146.784968229993,31339.841896950005,53316.40475712 2025-10-12,07:20:57.000,285,11072042,5884,0,1760253656,13145.424233609992,28570.49953776,53316.16719504 2025-10-12,07:20:58.000,285,11072090,5445,0,1760253657,13144.130862090002,30416.250786089993,53315.76194208 2025-10-12,07:20:59.000,285,11072118,5725,0,1760253658,13142.864435809992,30415.912427849995,53315.50341864001 2025-10-12,07:21:00.000,285,11072143,6205,0,1760253659,13141.827044069993,30877.214544179995,53315.147075520006 2025-10-12,07:21:01.000,285,11072057,6124,0,1760253660,13140.782916019998,29030.871168929996,53314.741822560005 2025-10-12,07:21:02.000,285,11072176,5765,0,1760253661,13139.718579039989,31338.030270539995,53314.48329912 2025-10-12,07:21:03.000,285,11072123,6205,0,1760253662,13138.74181408999,30876.34045206,53314.119968880004 2025-10-12,07:21:04.000,285,11072050,5645,0,1760253663,13137.933456890001,29491.560010949994,53313.8125356 2025-10-12,07:21:05.000,285,11072086,5845,0,1760253664,13137.246353269999,30414.24178404,53313.37234704001 2025-10-12,07:21:06.000,285,11072107,6124,0,1760253665,13136.646821679991,29952.3263934,53313.03696528001 2025-10-12,07:21:07.000,285,11072062,5684,0,1760253666,13136.148334739999,28567.637590979997,53312.743506239996 2025-10-12,07:21:08.000,285,11072192,5645,0,1760253667,13135.602693629997,29490.467395800006,53312.5199184 2025-10-12,07:21:09.000,285,11072145,6405,0,1760253668,13135.057052519995,31797.485514810003,53312.177549520005 2025-10-12,07:21:10.000,285,11072147,6324,0,1760253669,13134.666346539998,27182.42715294,53311.91203896001 2025-10-12,07:21:11.000,285,11072117,6045,0,1760253670,13134.295849490001,27643.623532319994,53311.63954128 2025-10-12,07:21:12.000,285,11072149,6165,0,1760253671,13133.80409885999,29027.663814779997,53311.47883752001 2025-10-12,07:21:13.000,285,11072159,6205,0,1760253672,13133.413392879993,33180.70104905999,53311.269223920004 2025-10-12,07:21:14.000,285,11072147,6284,0,1760253673,13132.87448808,33642.024312780006,53311.003713360005 2025-10-12,07:21:15.000,285,11072155,6405,0,1760253674,13132.50399102999,25335.287226,53310.86397096 2025-10-12,07:21:16.000,285,11072058,5605,0,1760253675,13132.153702909993,29026.83906657,53310.67531872 2025-10-12,07:21:17.000,285,11072183,6205,0,1760253676,13131.702370139996,30872.435234040007,53310.50762784 2025-10-12,07:21:18.000,285,11072106,5765,0,1760253677,13131.379027259994,29487.873315959994,53310.37487256001 2025-10-12,07:21:19.000,285,11071880,6005,0,1760253678,13130.927694489998,30410.392959060002,53310.19320744 2025-10-12,07:21:20.000,285,11072070,5565,0,1760253679,13130.45615279,27179.910613529995,53310.06045216001 2025-10-12,07:21:21.000,285,11072125,5965,0,1760253680,13130.04523787999,30410.07574821,53309.89974840001 2025-10-12,07:21:22.000,285,11072090,5725,0,1760253681,13129.822939649988,30871.589338439997,53309.74603176 2025-10-12,07:21:23.000,285,11072099,6205,0,1760253682,13129.560223560002,29487.358729469997,53309.62725072 2025-10-12,07:21:24.000,285,11072103,6124,0,1760253683,13129.391815809991,24872.758561049995,53309.52244392 2025-10-12,07:21:25.000,285,11072184,5725,0,1760253684,13129.223408059996,25334.272151280005,53309.41065 2025-10-12,07:21:26.000,285,11072162,5605,0,1760253685,13129.12909971999,23488.570246860007,53309.29186896 2025-10-12,07:21:27.000,285,11072204,5845,0,1760253686,13128.839438389994,26719.03849413,53309.24994624001 2025-10-12,07:21:28.000,285,11072078,5765,0,1760253687,13128.671030639998,28565.21269026,53309.089242480004 2025-10-12,07:21:29.000,285,11072079,6485,0,1760253688,13128.590194919998,24412.04152251,53309.089242480004 2025-10-12,07:21:30.000,285,11072103,6565,0,1760253689,13128.543040750003,31795.730281440003,53309.040332640005 2025-10-12,07:21:31.000,285,11072091,6405,0,1760253690,13128.428523479997,32718.884346239996,53308.85866752 2025-10-12,07:21:32.000,285,11071988,5645,0,1760253691,13128.441996100002,32257.920588149995,53308.8516804 2025-10-12,07:21:33.000,285,11071931,6284,0,1760253692,13128.468941339997,28104.742371269997,53308.80975768 2025-10-12,07:21:34.000,285,11071968,6205,0,1760253693,13128.590194919998,27643.355665380004,53308.7818092 2025-10-12,07:21:35.000,285,11072148,5765,0,1760253694,13128.738393739994,27643.482549720007,53308.74687360001 2025-10-12,07:21:36.000,285,11072084,6005,0,1760253695,13128.839438389994,29489.466419339995,53308.6420668 2025-10-12,07:21:37.000,285,11072154,5684,0,1760253696,13129.17625389,24874.661826149997,53308.69796376001 2025-10-12,07:21:38.000,285,11072150,5845,0,1760253697,13129.465915219997,29489.473468469994,53308.67700240001 2025-10-12,07:21:39.000,285,11072084,5965,0,1760253698,13129.809467029998,29028.27708909,53308.6420668 2025-10-12,07:21:40.000,285,11072115,6365,0,1760253699,13130.099128359994,29489.769531929996,53308.67001528 2025-10-12,07:21:41.000,285,11072130,5605,0,1760253700,13130.37531707,30412.761466740005,53308.66302816 2025-10-12,07:21:42.000,285,11072107,6284,0,1760253701,13130.597615300001,28567.087758840004,53308.69097664 2025-10-12,07:21:43.000,285,11072127,6284,0,1760253702,13130.813177219992,31336.246840649997,53308.68398952 2025-10-12,07:21:44.000,285,11072085,6005,0,1760253703,13130.974848659993,31336.500609330003,53308.66302816 2025-10-12,07:21:45.000,285,11072138,5765,0,1760253704,13131.136520099994,31336.796672790006,53308.6420668 2025-10-12,07:21:46.000,285,11072143,6205,0,1760253705,13131.217355819994,25799.021292179998,53308.62809256001 2025-10-12,07:21:47.000,285,11072100,5525,0,1760253706,13131.237564749994,31336.87421322,53308.60014408001 2025-10-12,07:21:48.000,285,11072169,6445,0,1760253707,13131.26450998999,27183.36468723,53308.60014408001 2025-10-12,07:21:49.000,285,11072122,6005,0,1760253708,13131.197146889994,29952.277049490003,53308.56520848 2025-10-12,07:21:50.000,285,11072142,5925,0,1760253709,13131.136520099994,33182.56906851,53308.61411832 2025-10-12,07:21:51.000,285,11072192,5684,0,1760253710,13131.042211759988,31797.83797131,53308.5721956 2025-10-12,07:21:52.000,285,11072197,6405,0,1760253711,13130.988321279998,29028.777577319997,53308.56520848 2025-10-12,07:21:53.000,285,11072153,6005,0,1760253712,13130.968112349998,28105.50367731,53308.46040168001 2025-10-12,07:21:54.000,285,11072145,5965,0,1760253713,13130.846858769997,29951.085746519995,53308.42546608 2025-10-12,07:21:55.000,285,11072058,5485,0,1760253714,13130.712132569992,29489.431173689998,53308.30668504 2025-10-12,07:21:56.000,285,11072166,5765,0,1760253715,13130.685187329997,29488.94478372,53308.2577752 2025-10-12,07:21:57.000,285,11072174,5725,0,1760253716,13130.604351609996,31795.568151450003,53308.1180328 2025-10-12,07:21:58.000,285,11072101,6284,0,1760253717,13130.638033160001,23949.95695275,53308.07611008001 2025-10-12,07:21:59.000,285,11072097,6405,0,1760253718,13130.705396259997,32256.313386509995,53307.9433548 2025-10-12,07:22:00.000,285,11072131,6365,0,1760253719,13130.961376040003,27641.191582469997,53307.85950936001 2025-10-12,07:22:01.000,285,11072185,6045,0,1760253720,13131.116311169993,30870.58836198,53307.74072832001 2025-10-12,07:22:02.000,285,11072088,5805,0,1760253721,13131.560907629995,29024.27318325,53307.8036124 2025-10-12,07:22:03.000,285,11072124,5684,0,1760253722,13132.052658259992,28101.069774539996,53307.768676800006 2025-10-12,07:22:04.000,285,11072149,6084,0,1760253723,13132.800388669995,28562.040581759997,53307.67085712001 2025-10-12,07:22:05.000,285,11072182,5805,0,1760253724,13133.608745869999,30868.889521649995,53307.768676800006 2025-10-12,07:22:06.000,285,11072066,5884,0,1760253725,13134.551829269993,33637.195658729994,53307.89444496 2025-10-12,07:22:07.000,285,11072223,6245,0,1760253726,13135.515121600001,33175.407152429994,53307.85252224 2025-10-12,07:22:08.000,285,11072161,6084,0,1760253727,13136.38410558999,30868.233952559996,53308.02021312 2025-10-12,07:22:09.000,285,11072097,6445,0,1760253728,13137.40128839999,23946.42533862,53308.13899416 2025-10-12,07:22:10.000,285,11072100,5765,0,1760253729,13138.445416449998,29945.502835559993,53308.29271080001 2025-10-12,07:22:11.000,285,11072108,5725,0,1760253730,13139.368290919992,33637.667950439994,53308.42546608 2025-10-12,07:22:12.000,285,11072193,6324,0,1760253731,13140.16317549999,29485.117106129997,53308.69796376001 2025-10-12,07:22:13.000,285,11072043,6245,0,1760253732,13140.870488049994,30870.13016853,53308.96347432001 2025-10-12,07:22:14.000,285,11072061,6084,0,1760253733,13141.456547019996,30870.341642429994,53309.17308792 2025-10-12,07:22:15.000,285,11072120,5565,0,1760253734,13141.981979199998,26717.565225960003,53309.41763712001 2025-10-12,07:22:16.000,285,11072165,6124,0,1760253735,13142.332267319995,32255.819947409997,53309.64821208 2025-10-12,07:22:17.000,285,11072113,6084,0,1760253736,13142.60845603,30410.456401229996,53310.01852944001 2025-10-12,07:22:18.000,285,11072235,6205,0,1760253737,13142.54109292999,31795.307333639998,53310.22115592 2025-10-12,07:22:19.000,285,11072120,5845,0,1760253738,13142.44678459,35487.338515049996,53310.430769520004 2025-10-12,07:22:20.000,285,11072102,5645,0,1760253739,13142.312058389994,27642.819931499995,53310.62640888 2025-10-12,07:22:21.000,285,11072047,6324,0,1760253740,13142.190804809994,27643.200584520004,53310.81506112 2025-10-12,07:22:22.000,285,11072162,5725,0,1760253741,13142.049342299993,28566.305305410002,53311.03864896 2025-10-12,07:22:23.000,285,11072022,5765,0,1760253742,13141.840516689997,35488.473424979995,53311.17839136 2025-10-12,07:22:24.000,285,11072041,6324,0,1760253743,13141.678845249997,27643.41205842,53311.34608224 2025-10-12,07:22:25.000,285,11072166,5525,0,1760253744,13141.510437500001,29951.008206090002,53311.38101784001 2025-10-12,07:22:26.000,285,11072095,6045,0,1760253745,13141.3083482,32719.843027919997,53311.52076024 2025-10-12,07:22:27.000,285,11072124,5765,0,1760253746,13141.07931365999,28104.939746910008,53311.57665720001 2025-10-12,07:22:28.000,285,11072116,5565,0,1760253747,13140.755970779988,26720.48356578,53311.51377312 2025-10-12,07:22:29.000,285,11072100,5925,0,1760253748,13140.27095646,34104.17937384,53311.61857992001 2025-10-12,07:22:30.000,285,11072196,6005,0,1760253749,13140.014976679995,26258.666862960003,53311.61857992001 2025-10-12,07:22:31.000,285,11072155,6084,0,1760253750,13139.684897489999,27643.172388000006,53311.5417216 2025-10-12,07:22:32.000,285,11072114,5605,0,1760253751,13139.529962359993,29950.733290019998,53311.52076024 2025-10-12,07:22:33.000,285,11072081,5965,0,1760253752,13139.287455199992,30873.527849189995,53311.4718504 2025-10-12,07:22:34.000,285,11072088,5765,0,1760253753,13139.085365899991,29027.346603929996,53311.47883752001 2025-10-12,07:22:35.000,285,11072184,5965,0,1760253754,13138.997793869996,29950.24690005,53311.45088904001 2025-10-12,07:22:36.000,285,11072009,5884,0,1760253755,13138.64076943999,29950.486570470006,53311.40896632001 2025-10-12,07:22:37.000,285,11072066,5645,0,1760253756,13138.068183089992,32719.539915329995,53311.26223680001 2025-10-12,07:22:38.000,285,11072219,6365,0,1760253757,13137.50233304999,32719.857126179995,53311.14345576001 2025-10-12,07:22:39.000,285,11072068,5845,0,1760253758,13136.640085369996,29028.227745180004,53311.07358456001 2025-10-12,07:22:40.000,285,11072158,5884,0,1760253759,13135.798046620002,29028.298236479997,53310.89191944 2025-10-12,07:22:41.000,285,11072133,6324,0,1760253760,13134.96274417999,35950.748321249994,53310.75916416001 2025-10-12,07:22:42.000,285,11072169,6405,0,1760253761,13133.86472564999,31336.401921509998,53310.619421760006 2025-10-12,07:22:43.000,285,11071991,6005,0,1760253762,13132.618508299995,32259.837951509995,53310.41679528 2025-10-12,07:22:44.000,285,11072085,6124,0,1760253763,13131.34534570999,35491.00406265,53310.10936200001 2025-10-12,07:22:45.000,285,11072130,5605,0,1760253764,13130.28774503999,29030.539859819997,53309.80891584 2025-10-12,07:22:46.000,285,11072116,5725,0,1760253765,13128.99437352,31799.494516859995,53309.64122496 2025-10-12,07:22:47.000,285,11072082,5925,0,1760253766,13127.781837719995,27184.788611490003,53309.31981744001 2025-10-12,07:22:48.000,285,11072096,5765,0,1760253767,13126.81854539,29954.271953279997,53309.10321672001 2025-10-12,07:22:49.000,285,11072029,6245,0,1760253768,13125.70031793,32261.755314869995,53308.73988648 2025-10-12,07:22:50.000,285,11072130,5884,0,1760253769,13124.689871429997,28569.639543900004,53308.418478960004 2025-10-12,07:22:51.000,285,11072185,6124,0,1760253770,13123.733315409998,32723.205462929996,53308.22982672 2025-10-12,07:22:52.000,285,11072048,5805,0,1760253771,13123.07315702999,27646.76039517,53307.88047072001 2025-10-12,07:22:53.000,285,11072038,5684,0,1760253772,13122.305217690002,30877.256838960006,53307.71277984001 2025-10-12,07:22:54.000,285,11072105,6045,0,1760253773,13121.416024769998,27185.028281909996,53307.42630792001 2025-10-12,07:22:55.000,285,11072119,6045,0,1760253774,13120.816493179991,31338.62239746,53307.23765568001 2025-10-12,07:22:56.000,285,11072121,6324,0,1760253775,13120.35168778999,30877.16520027,53307.06996480001 2025-10-12,07:22:57.000,285,11072079,6284,0,1760253776,13119.839728229992,32722.937595990006,53306.86733832 2025-10-12,07:22:58.000,285,11072198,5725,0,1760253777,13119.489440109995,30415.285055279994,53306.643750480005 2025-10-12,07:22:59.000,285,11072105,6284,0,1760253778,13118.977480549998,30876.615368130006,53306.44811112001 2025-10-12,07:23:00.000,285,11072110,5684,0,1760253779,13118.593510879997,29491.552961819994,53306.17561344 2025-10-12,07:23:01.000,285,11072129,6165,0,1760253780,13118.438575749991,32721.86612823,53306.091768000006 2025-10-12,07:23:02.000,285,11072194,5845,0,1760253781,13118.21627751999,27645.350569169997,53305.96599984001 2025-10-12,07:23:03.000,285,11072102,5725,0,1760253782,13117.865989399994,30875.586195149997,53305.77036048 2025-10-12,07:23:04.000,285,11072116,5805,0,1760253783,13117.569591760002,33181.91349942,53305.64459232 2025-10-12,07:23:05.000,285,11072136,5765,0,1760253784,13117.374238769997,31335.492583739993,53305.4978628 2025-10-12,07:23:06.000,285,11072118,5965,0,1760253785,13117.300139359992,30873.908502210004,53305.351133280004 2025-10-12,07:23:07.000,285,11072102,5725,0,1760253786,13117.239512569991,29489.149208489995,53305.23933936 2025-10-12,07:23:08.000,285,11072169,6324,0,1760253787,13117.293403049996,27181.010277809997,53305.15549392001 2025-10-12,07:23:09.000,285,11072184,6045,0,1760253788,13117.313611979996,28103.367790920005,53305.0437 2025-10-12,07:23:10.000,285,11072079,6445,0,1760253789,13117.448338180002,35486.774584650004,53304.94588032 2025-10-12,07:23:11.000,285,11072044,5765,0,1760253790,13117.758208439998,31333.413090389993,53304.93190608 2025-10-12,07:23:12.000,285,11072145,6045,0,1760253791,13118.08155132,32717.657797620006,53304.896970480004 2025-10-12,07:23:13.000,285,11072130,5765,0,1760253792,13118.290376929996,27640.923715530007,53304.74325384001 2025-10-12,07:23:14.000,285,11072114,5765,0,1760253793,13118.687819220002,27179.029472280003,53304.74325384001 2025-10-12,07:23:15.000,285,11072142,5565,0,1760253794,13119.065052579994,32254.67093922,53304.77818944 2025-10-12,07:23:16.000,285,11072105,6245,0,1760253795,13119.347977599995,31793.2066929,53304.75722808 2025-10-12,07:23:17.000,285,11072096,5805,0,1760253796,13119.347977599995,29485.772675219996,53304.77818944 2025-10-12,07:23:18.000,285,11072117,6124,0,1760253797,13119.51638534999,27639.957984720008,53304.74325384001 2025-10-12,07:23:19.000,285,11072111,6525,0,1760253798,13119.347977599995,32254.854216599997,53304.77818944 2025-10-12,07:23:20.000,285,11072068,5845,0,1760253799,13119.24019664,32254.945855290003,53304.74325384001 2025-10-12,07:23:21.000,285,11072103,6485,0,1760253800,13119.21998771,30870.10197201,53304.701331120006 2025-10-12,07:23:22.000,285,11072138,5725,0,1760253801,13119.34124129,36407.221783529996,53304.66639552 2025-10-12,07:23:23.000,285,11072145,6124,0,1760253802,13119.17283353999,29946.426271589997,53304.72229248001 2025-10-12,07:23:24.000,285,11072167,6124,0,1760253803,13118.809072800002,28562.01943437,53304.69434400001 2025-10-12,07:23:25.000,285,11072123,6124,0,1760253804,13118.687819220002,28100.745514559996,53304.69434400001 2025-10-12,07:23:26.000,285,11072154,5805,0,1760253805,13118.647401360002,29946.56725419,53304.582550080006 2025-10-12,07:23:27.000,285,11072123,6324,0,1760253806,13118.539620399992,27177.824071049996,53304.5895372 2025-10-12,07:23:28.000,285,11072019,6245,0,1760253807,13118.492466229996,27638.886516960003,53304.56857584 2025-10-12,07:23:29.000,285,11072134,5725,0,1760253808,13118.351003719996,29484.58842138,53304.56857584 2025-10-12,07:23:30.000,285,11072121,6084,0,1760253809,13118.189332279995,27639.309464759994,53304.45678192001 2025-10-12,07:23:31.000,285,11072068,5645,0,1760253810,13118.09502393999,30408.34871136,53304.47774328 2025-10-12,07:23:32.000,285,11071972,5884,0,1760253811,13118.169123349995,26716.733428620006,53304.43582056001 2025-10-12,07:23:33.000,285,11071979,6165,0,1760253812,13118.04113346,28562.252055660007,53304.26812968001 2025-10-12,07:23:34.000,285,11071901,6084,0,1760253813,13118.22301383,25793.952967710007,53304.177297120004 2025-10-12,07:23:35.000,285,11072193,6084,0,1760253814,13118.27690430999,25794.270178560007,53304.030567600006 2025-10-12,07:23:36.000,285,11072093,6205,0,1760253815,13118.330794789996,29486.082836939997,53304.07249032001 2025-10-12,07:23:37.000,285,11072139,6245,0,1760253816,13118.593510879997,32716.783705499998,53303.93973504 2025-10-12,07:23:38.000,285,11072066,5965,0,1760253817,13118.849490660003,25333.729368269996,53303.94672216 2025-10-12,07:23:39.000,285,11071912,6045,0,1760253818,13119.36145022,33178.62155570999,53303.90479944001 2025-10-12,07:23:40.000,285,11072015,6045,0,1760253819,13119.826255610002,32255.60847351,53303.96768352 2025-10-12,07:23:41.000,285,11072067,6045,0,1760253820,13120.176543729998,33639.916622909994,53304.030567600006 2025-10-12,07:23:42.000,285,11072067,6045,0,1760253821,13120.567249709995,35024.612474459995,53304.10742592 2025-10-12,07:23:43.000,285,11072175,6124,0,1760253822,13120.917537829991,32255.537982210008,53304.198258480006 2025-10-12,07:23:44.000,285,11072160,5765,0,1760253823,13121.247617020003,29947.885441499995,53304.2751168 2025-10-12,07:23:45.000,285,11072119,5925,0,1760253824,13121.73936765,30870.849179790006,53304.38691072001 2025-10-12,07:23:46.000,285,11072036,5605,0,1760253825,13122.291745069997,26256.164421809997,53304.47774328 2025-10-12,07:23:47.000,285,11072157,6084,0,1760253826,13122.91148558999,31332.242934809998,53304.64543416 2025-10-12,07:23:48.000,285,11072040,5565,0,1760253827,13123.551435039997,29947.709213249997,53304.81312504 2025-10-12,07:23:49.000,285,11072088,5884,0,1760253828,13124.17791187,30870.75049197,53305.02273864 2025-10-12,07:23:50.000,285,11072068,5565,0,1760253829,13124.750498219997,30870.623607629997,53305.07164848 2025-10-12,07:23:51.000,285,11072112,5725,0,1760253830,13125.24898515999,32716.360757700008,53305.26728784 2025-10-12,07:23:52.000,285,11072166,5725,0,1760253831,13125.61274589999,22102.880467979994,53305.48388856 2025-10-12,07:23:53.000,285,11072087,6324,0,1760253832,13126.259431659993,24872.046598920002,53305.62363096 2025-10-12,07:23:54.000,285,11072091,6284,0,1760253833,13126.69729181,25794.911649390007,53305.86119304 2025-10-12,07:23:55.000,285,11072041,6365,0,1760253834,13126.973480519991,29025.316454490006,53306.10574224 2025-10-12,07:23:56.000,285,11072037,6005,0,1760253835,13127.074525169992,30871.596387569996,53306.22452328 2025-10-12,07:23:57.000,285,11072173,6165,0,1760253836,13127.040843620001,29948.942811,53306.34330432 2025-10-12,07:23:58.000,285,11072165,6124,0,1760253837,13127.013898379992,28102.712221830006,53306.45509824 2025-10-12,07:23:59.000,285,11072075,6284,0,1760253838,13126.85896325,33640.17744072,53306.62278912 2025-10-12,07:24:00.000,285,11072156,5765,0,1760253839,13126.481729889994,29948.61150189,53306.741570160004 2025-10-12,07:24:01.000,285,11072086,5805,0,1760253840,13126.037133429993,29025.922679669995,53306.8254156 2025-10-12,07:24:02.000,285,11072132,5684,0,1760253841,13125.794626269992,29948.45642103,53306.87432544001 2025-10-12,07:24:03.000,285,11072146,5684,0,1760253842,13125.35676612,32255.523883949994,53306.93720952 2025-10-12,07:24:04.000,285,11072129,6324,0,1760253843,13124.905433350003,29487.02742036,53307.02105496001 2025-10-12,07:24:05.000,285,11072112,5525,0,1760253844,13124.39347378999,26718.2560407,53307.02105496001 2025-10-12,07:24:06.000,285,11072094,5525,0,1760253845,13123.888250539989,30871.039506300003,53306.95118376001 2025-10-12,07:24:07.000,285,11072114,5485,0,1760253846,13123.383027290001,35024.23182144,53306.909261040004 2025-10-12,07:24:08.000,285,11072133,6084,0,1760253847,13122.81044093999,28563.626636009998,53306.860351200005 2025-10-12,07:24:09.000,285,11072086,5965,0,1760253848,13122.130073629996,22564.478647769996,53306.67169896 2025-10-12,07:24:10.000,285,11072096,5765,0,1760253849,13121.71242240999,33178.128116609994,53306.573879280004 2025-10-12,07:24:11.000,285,11072142,5765,0,1760253850,13121.281298569993,27179.085865319998,53306.46208536 2025-10-12,07:24:12.000,285,11072132,5684,0,1760253851,13120.648085429995,27640.53601338,53306.357278560004 2025-10-12,07:24:13.000,285,11072112,5645,0,1760253852,13120.068762770003,28102.0002597,53306.189587680004 2025-10-12,07:24:14.000,285,11072220,5725,0,1760253853,13119.40186808,25333.144290480006,53306.09875512 2025-10-12,07:24:15.000,285,11072147,6084,0,1760253854,13118.775391249997,30409.095919140003,53305.91709000001 2025-10-12,07:24:16.000,285,11072164,5725,0,1760253855,13118.148914419995,25794.587389410008,53305.77734760001 2025-10-12,07:24:17.000,285,11072073,6284,0,1760253856,13117.468547110002,29948.00527671,53305.58170824001 2025-10-12,07:24:18.000,285,11072078,5725,0,1760253857,13116.922906,29486.84414298,53305.37908176 2025-10-12,07:24:19.000,285,11072112,6005,0,1760253858,13116.047185700001,30409.673947799994,53305.09959696 2025-10-12,07:24:20.000,285,11072163,5965,0,1760253859,13115.184938019993,28102.268126640003,53304.917931840006 2025-10-12,07:24:21.000,285,11072219,6205,0,1760253860,13114.44394392,30409.680996929994,53304.64543416 2025-10-12,07:24:22.000,285,11072098,5325,0,1760253861,13113.588432550001,29025.56317404,53304.4497948 2025-10-12,07:24:23.000,285,11072198,5765,0,1760253862,13112.544304499992,32717.636650229993,53304.18428424 2025-10-12,07:24:24.000,285,11072152,5925,0,1760253863,13111.675320509989,31333.476532560002,53303.87685096 2025-10-12,07:24:25.000,285,11072215,6084,0,1760253864,13110.86022699999,32718.264022799995,53303.56941768001 2025-10-12,07:24:26.000,285,11072203,6245,0,1760253865,13110.045133489992,28565.233837649997,53303.26897152 2025-10-12,07:24:27.000,285,11072104,5725,0,1760253866,13109.122259019998,30873.16834356,53302.94756400001 2025-10-12,07:24:28.000,285,11072145,6124,0,1760253867,13108.28695658,29489.459370209996,53302.55628528 2025-10-12,07:24:29.000,285,11072161,6405,0,1760253868,13107.532489860001,28105.623512520004,53302.19994216 2025-10-12,07:24:30.000,285,11072188,5925,0,1760253869,13106.892540409994,24875.204609160006,53301.899496000005 2025-10-12,07:24:31.000,285,11072120,5525,0,1760253870,13106.373844540001,27644.131069680006,53301.613024080005 2025-10-12,07:24:32.000,285,11072202,5845,0,1760253871,13106.03029273,28105.82793729,53301.21475824 2025-10-12,07:24:33.000,285,11072083,6084,0,1760253872,13105.605905199998,31797.309286560005,53300.99815752 2025-10-12,07:24:34.000,285,11072172,5805,0,1760253873,13105.134363500001,30412.521796319998,53300.655788640004 2025-10-12,07:24:35.000,285,11072131,6405,0,1760253874,13104.75039383,24413.141186790002,53300.46014928001 2025-10-12,07:24:36.000,285,11072111,6245,0,1760253875,13104.251906889993,31334.914555080002,53300.19463872001 2025-10-12,07:24:37.000,285,11072176,5925,0,1760253876,13103.739947329996,33642.33447450001,53299.85226984 2025-10-12,07:24:38.000,285,11072180,5725,0,1760253877,13103.49070386,32719.758438360004,53299.58675928 2025-10-12,07:24:39.000,285,11072143,6645,0,1760253878,13103.147152049998,29950.5641109,53299.335222960006 2025-10-12,07:24:40.000,285,11072086,5645,0,1760253879,13102.931590129992,32257.920588149995,53299.20945480001 2025-10-12,07:24:41.000,285,11072080,5765,0,1760253880,13102.749709759992,30873.563094840007,53298.97189272001 2025-10-12,07:24:42.000,285,11072152,5684,0,1760253881,13102.601510939996,30412.098848520007,53298.77625336001 2025-10-12,07:24:43.000,285,11072148,5485,0,1760253882,13102.695819280001,27643.08779844,53298.65747232001 2025-10-12,07:24:44.000,285,11072130,5845,0,1760253883,13102.870963339992,31796.357654010004,53298.426897360005 2025-10-12,07:24:45.000,285,11072114,5684,0,1760253884,13103.079788949988,29027.417095230005,53298.35702616 2025-10-12,07:24:46.000,285,11072075,6405,0,1760253885,13103.059580020003,28565.600392409993,53298.210296640005 2025-10-12,07:24:47.000,285,11072124,5805,0,1760253886,13103.275141939994,24412.274143799994,53298.11946408 2025-10-12,07:24:48.000,285,11072080,6045,0,1760253887,13103.66584791999,33180.729245580005,53297.94478608001 2025-10-12,07:24:49.000,285,11072113,6565,0,1760253888,13103.894882460001,25797.357697500003,53297.89587624001 2025-10-12,07:24:50.000,285,11072241,6324,0,1760253889,13104.036344970002,33180.91252296,53297.84696640001 2025-10-12,07:24:51.000,285,11072172,5725,0,1760253890,13104.406842019998,27643.292223209995,53297.81901792001 2025-10-12,07:24:52.000,285,11071963,6165,0,1760253891,13104.817756929995,28105.052532989997,53297.81901792001 2025-10-12,07:24:53.000,285,11072147,6245,0,1760253892,13105.194990290001,26720.934710100002,53297.79805656001 2025-10-12,07:24:54.000,285,11072208,5684,0,1760253893,13105.720422469989,31336.141103700007,53297.8120308 2025-10-12,07:24:55.000,285,11072051,5884,0,1760253894,13106.11112845,25798.35867396,53297.78408232 2025-10-12,07:24:56.000,285,11072097,6005,0,1760253895,13106.319954059996,29029.094788169998,53297.874914880005 2025-10-12,07:24:57.000,285,11072144,5684,0,1760253896,13106.656769560002,27644.934670500006,53297.972734560004 2025-10-12,07:24:58.000,285,11072045,6284,0,1760253897,13107.00032136999,31337.135031030004,53298.01465728001 2025-10-12,07:24:59.000,285,11071966,6084,0,1760253898,13107.2899827,26722.40797827,53297.95876032 2025-10-12,07:25:00.000,285,11072164,6084,0,1760253899,13107.855832740002,32721.950717789994,53297.96574744001 2025-10-12,07:25:01.000,285,11072092,5805,0,1760253900,13108.711344110001,30876.298157280005,53298.21728376 2025-10-12,07:25:02.000,285,11072149,5925,0,1760253901,13109.39844772999,28569.181350450002,53298.308116320004 2025-10-12,07:25:03.000,285,11072118,5845,0,1760253902,13110.260695409997,27646.485479099996,53298.44785872001 2025-10-12,07:25:04.000,285,11071996,6124,0,1760253903,13111.311559770002,34568.949662130006,53298.6504852 2025-10-12,07:25:05.000,285,11072037,6365,0,1760253904,13112.369160440001,29030.99100414,53298.8600988 2025-10-12,07:25:06.000,285,11072051,6165,0,1760253905,13113.574959929996,32261.783511390007,53299.20945480001 2025-10-12,07:25:07.000,285,11072044,5684,0,1760253906,13114.774023109996,28570.189376039998,53299.50990096 2025-10-12,07:25:08.000,285,11072015,6245,0,1760253907,13115.88551426,28108.802670150006,53299.81034712001 2025-10-12,07:25:09.000,285,11072063,6245,0,1760253908,13117.252985189996,29955.131947140006,53300.117780399996 2025-10-12,07:25:10.000,285,11072179,6365,0,1760253909,13118.458784679991,36416.413849050005,53300.48111064001 2025-10-12,07:25:11.000,285,11072263,6084,0,1760253910,13119.637638929991,28570.908387300005,53300.844440880006 2025-10-12,07:25:12.000,285,11072050,5805,0,1760253911,13120.944483070001,26263.784531340003,53301.08200296001 2025-10-12,07:25:13.000,285,11071977,6284,0,1760253912,13122.150282559996,24879.455234549998,53301.67590816001 2025-10-12,07:25:14.000,285,11072108,5845,0,1760253913,13123.335873119991,28110.050366159994,53302.13007096 2025-10-12,07:25:15.000,285,11072166,5845,0,1760253914,13124.21159341999,27648.67775853,53302.54231104001 2025-10-12,07:25:16.000,285,11072162,5965,0,1760253915,13124.945851209988,29494.950642480006,53303.08031928 2025-10-12,07:25:17.000,285,11071992,5805,0,1760253916,13125.41065659999,32725.545774090002,53303.471598 2025-10-12,07:25:18.000,285,11072192,5884,0,1760253917,13125.740735790001,35956.57090263,53303.960696400005 2025-10-12,07:25:19.000,285,11072079,6405,0,1760253918,13125.632954829991,31342.16106072,53304.43582056001 2025-10-12,07:25:20.000,285,11072176,5925,0,1760253919,13125.343293499995,29957.874058710004,53304.75722808 2025-10-12,07:25:21.000,285,11072158,5845,0,1760253920,13124.993005379998,29496.522598469994,53305.09959696 2025-10-12,07:25:22.000,285,11072070,5925,0,1760253921,13124.35979224,29496.994890179994,53305.41401736001 2025-10-12,07:25:23.000,285,11072100,5805,0,1760253922,13123.618798139993,29959.305032100005,53305.76337336 2025-10-12,07:25:24.000,285,11072198,6005,0,1760253923,13123.01926655,22113.86301252,53305.93106424 2025-10-12,07:25:25.000,285,11072121,6124,0,1760253924,13122.285008760002,30421.29091404,53306.21753616 2025-10-12,07:25:26.000,285,11072115,6445,0,1760253925,13121.584432519994,26268.084500640005,53306.378239920006 2025-10-12,07:25:27.000,285,11072147,6445,0,1760253926,13120.67503066999,28576.138841759996,53306.60182776 2025-10-12,07:25:28.000,285,11072163,6245,0,1760253927,13119.56353952,31345.784313540003,53306.75554440001 2025-10-12,07:25:29.000,285,11072107,6165,0,1760253928,13118.714764459997,26269.325147519994,53306.84637696 2025-10-12,07:25:30.000,285,11072181,6205,0,1760253929,13117.940088809999,29499.49733133,53306.95118376001 2025-10-12,07:25:31.000,285,11072079,6245,0,1760253930,13116.81512503999,27191.85183975,53307.06297768 2025-10-12,07:25:32.000,285,11072139,6205,0,1760253931,13115.78446961,30422.41877484,53307.06996480001 2025-10-12,07:25:33.000,285,11072218,5725,0,1760253932,13114.854858829996,29037.744070679997,53307.11887464001 2025-10-12,07:25:34.000,285,11072072,5765,0,1760253933,13113.891566500002,30883.347287280005,53307.13284888 2025-10-12,07:25:35.000,285,11072178,5765,0,1760253934,13113.022582509999,29498.21438967,53307.0350292 2025-10-12,07:25:36.000,285,11072059,6245,0,1760253935,13112.416314609996,33190.24557108,53306.97214512001 2025-10-12,07:25:37.000,285,11072206,5525,0,1760253936,13111.91782766999,29497.206364080004,53306.8952868 2025-10-12,07:25:38.000,285,11072132,5845,0,1760253937,13111.479967519997,30419.655515880004,53306.94419664 2025-10-12,07:25:39.000,285,11072166,5884,0,1760253938,13111.405868109992,32264.821686420008,53306.84637696 2025-10-12,07:25:40.000,285,11072072,5725,0,1760253939,13111.04210736999,27648.325302030004,53306.67868608 2025-10-12,07:25:41.000,285,11072015,6005,0,1760253940,13110.240486479997,29031.759359310003,53306.573879280004 2025-10-12,07:25:42.000,285,11072028,5805,0,1760253941,13109.384975109999,21647.140115219998,53306.41317552 2025-10-12,07:25:43.000,285,11072139,6245,0,1760253942,13108.38800123,29953.165239869995,53306.308368720005 2025-10-12,07:25:44.000,285,11072086,5485,0,1760253943,13107.417972589996,27183.012230730004,53305.9869612 2025-10-12,07:25:45.000,285,11072101,6284,0,1760253944,13106.724132659998,29950.86017436,53305.77036048 2025-10-12,07:25:46.000,285,11072084,5805,0,1760253945,13105.90903915,29026.472511810003,53305.518824160004 2025-10-12,07:25:47.000,285,11072125,6045,0,1760253946,13104.86491109999,29948.61150189,53305.21139088 2025-10-12,07:25:48.000,285,11072128,5565,0,1760253947,13104.413578329993,29486.484637350004,53304.94588032 2025-10-12,07:25:49.000,285,11072121,6405,0,1760253948,13104.049817589992,31331.122123139998,53304.64543416 2025-10-12,07:25:50.000,285,11072077,6324,0,1760253949,13103.558066959995,30407.22085056,53304.463769040005 2025-10-12,07:25:51.000,285,11072176,5645,0,1760253950,13103.133679429993,30867.902643449997,53304.17031000001 2025-10-12,07:25:52.000,285,11072204,5725,0,1760253951,13103.254933009994,29482.769745840007,53303.90479944001 2025-10-12,07:25:53.000,285,11072216,5845,0,1760253952,13103.54459433999,24867.062864010004,53303.6812116 2025-10-12,07:25:54.000,285,11072185,6405,0,1760253953,13103.36271396999,29942.091056639998,53303.4366624 2025-10-12,07:25:55.000,285,11072137,6084,0,1760253954,13103.49070386,30403.03366734,53303.24801016 2025-10-12,07:25:56.000,285,11072110,5605,0,1760253955,13103.962245559997,30401.722529160004,53303.01044808 2025-10-12,07:25:57.000,285,11072147,6205,0,1760253956,13104.494414049994,28555.506038249994,53302.86371856 2025-10-12,07:25:58.000,285,11072117,6245,0,1760253957,13104.97269206,25326.059914829995,53302.619169360005 2025-10-12,07:25:59.000,285,11072116,5765,0,1760253958,13105.484651619998,26249.284470929997,53302.47243984001 2025-10-12,07:26:00.000,285,11072148,6045,0,1760253959,13105.90903915,29479.068952589994,53302.36064592 2025-10-12,07:26:01.000,285,11072053,6205,0,1760253960,13106.636560630002,29017.992408420003,53302.22090352 2025-10-12,07:26:02.000,285,11072129,5965,0,1760253961,13107.916459530003,28096.290464399994,53302.165006560004 2025-10-12,07:26:03.000,285,11072127,6205,0,1760253962,13109.250248909993,27636.123258000007,53302.08814824001 2025-10-12,07:26:04.000,285,11072187,6284,0,1760253963,13110.813072829995,29022.51794988,53302.05321264 2025-10-12,07:26:05.000,285,11072100,5565,0,1760253964,13113.595168859996,31794.024391979998,53302.15103232 2025-10-12,07:26:06.000,285,11072136,6005,0,1760253965,13116.565881569994,25797.39999228,53302.36064592 2025-10-12,07:26:07.000,285,11071900,5645,0,1760253966,13119.287350809995,29954.737195859998,53302.40955576 2025-10-12,07:26:08.000,285,11071941,6245,0,1760253967,13122.136809939992,31342.887121110005,53302.64711784 2025-10-12,07:26:09.000,285,11072135,6365,0,1760253968,13125.949561399997,27654.29591514,53303.04538368001 2025-10-12,07:26:10.000,285,11072100,5765,0,1760253969,13129.829675959998,33195.51832032,53303.44364952 2025-10-12,07:26:11.000,285,11072112,5805,0,1760253970,13132.68587139999,29043.503209889997,53304.02358048001 2025-10-12,07:26:12.000,285,11072058,5725,0,1760253971,13135.501648979996,25815.121505100004,53304.49171752 2025-10-12,07:26:13.000,285,11072084,5725,0,1760253972,13138.58014264999,33202.821219000005,53305.036712880006 2025-10-12,07:26:14.000,285,11072089,6245,0,1760253973,13141.853989310002,30896.317686480004,53305.518824160004 2025-10-12,07:26:15.000,285,11072049,6205,0,1760253974,13144.93921928999,24434.28152766,53306.17561344 2025-10-12,07:26:16.000,285,11072066,5565,0,1760253975,13147.519226019991,30896.585553419995,53306.8254156 2025-10-12,07:26:17.000,285,11072213,6245,0,1760253976,13150.207013710002,30435.114257969995,53307.4193208 2025-10-12,07:26:18.000,285,11072044,5565,0,1760253977,13153.076681769999,29974.89065853,53308.00623888001 2025-10-12,07:26:19.000,285,11072082,5845,0,1760253978,13156.76817964999,27667.195823040005,53308.83770616 2025-10-12,07:26:20.000,285,11072129,6245,0,1760253979,13159.833200699992,25358.873614979995,53309.46654696001 2025-10-12,07:26:21.000,285,11072111,6124,0,1760253980,13162.723077689989,31821.558293759997,53310.34692408 2025-10-12,07:26:22.000,285,11072035,6284,0,1760253981,13165.56580050999,26745.352896419994,53311.09454592001 2025-10-12,07:26:23.000,285,11072201,6324,0,1760253982,13168.529776909993,31824.011391000007,53311.84915488 2025-10-12,07:26:24.000,285,11072118,5925,0,1760253983,13171.554380099995,24900.940982789994,53312.575815359996 2025-10-12,07:26:25.000,285,11072124,5765,0,1760253984,13174.895589859989,32751.373786409997,53313.40728264 2025-10-12,07:26:26.000,285,11072099,6284,0,1760253985,13178.290690100002,31368.348578670004,53314.25971128001 2025-10-12,07:26:27.000,285,11072137,6205,0,1760253986,13180.473254539997,21673.602549240008,53315.18899824001 2025-10-12,07:26:28.000,285,11072076,5845,0,1760253987,13181.564536760001,29521.300290419997,53315.92963296 2025-10-12,07:26:29.000,285,11072137,6284,0,1760253988,13183.78078275,28136.181491070005,53316.79603584001 2025-10-12,07:26:30.000,285,11072208,5765,0,1760253989,13185.613059069998,34597.82994774,53317.46679936001 2025-10-12,07:26:31.000,285,11072102,5605,0,1760253990,13187.25671871,32287.442344590003,53318.10262728 2025-10-12,07:26:32.000,285,11072089,6205,0,1760253991,13187.51269848999,30437.814074759997,53318.51486736 2025-10-12,07:26:33.000,285,11072103,6165,0,1760253992,13187.586797899996,26743.85143173,53318.89217184 2025-10-12,07:26:34.000,285,11072122,5725,0,1760253993,13187.788887199997,31821.741571139995,53319.11575968 2025-10-12,07:26:35.000,285,11072110,5925,0,1760253994,13187.836041369992,29051.990362409997,53319.24851496 2025-10-12,07:26:36.000,285,11072177,6365,0,1760253995,13186.576351399992,27205.019614589997,53319.26248920001 2025-10-12,07:26:37.000,285,11072070,5925,0,1760253996,13184.521776849993,29051.285449410003,53319.18563088 2025-10-12,07:26:38.000,285,11072027,6405,0,1760253997,13182.3998392,26281.611781109998,53318.99697864001 2025-10-12,07:26:39.000,285,11072151,6284,0,1760253998,13179.274191359997,27204.617814180005,53318.5637772 2025-10-12,07:26:40.000,285,11072124,5925,0,1760253999,13177.064681679993,26281.27342287,53318.361150720004 2025-10-12,07:26:41.000,285,11072175,6165,0,1760254000,13174.572246980002,25817.666241030005,53317.927949280005 2025-10-12,07:26:42.000,285,11072020,5765,0,1760254001,13172.268428959993,25815.036915539997,53317.424876640005 2025-10-12,07:26:43.000,285,11071977,6245,0,1760254002,13170.26774489,24428.888943209997,53316.9567396 2025-10-12,07:26:44.000,285,11072103,6045,0,1760254003,13168.294006060001,33198.986492280004,53316.30693744 2025-10-12,07:26:45.000,285,11072117,6165,0,1760254004,13165.976715420002,36428.80621959,53315.678096640004 2025-10-12,07:26:46.000,285,11072163,6165,0,1760254005,13163.780678360003,29504.62204884,53314.958423280004 2025-10-12,07:26:47.000,285,11072082,5765,0,1760254006,13161.66547701999,25349.991711180002,53314.11298176001 2025-10-12,07:26:48.000,285,11072070,5565,0,1760254007,13160.028553689997,31350.521328899995,53313.25356600001 2025-10-12,07:26:49.000,285,11072046,5805,0,1760254008,13158.566774419996,31352.23426749,53312.23344648 2025-10-12,07:26:50.000,285,11072066,5645,0,1760254009,13157.05784098,30428.777090100004,53311.506786000005 2025-10-12,07:26:51.000,285,11072232,5845,0,1760254010,13154.65971462,30890.798217689997,53310.42378240001 2025-10-12,07:26:52.000,285,11072049,6245,0,1760254011,13152.025817409994,28583.554526520005,53309.46654696001 2025-10-12,07:26:53.000,285,11072143,6245,0,1760254012,13150.119441679992,28584.301734299996,53308.2577752 2025-10-12,07:26:54.000,285,11072163,6485,0,1760254013,13147.606798050001,29508.647102069997,53307.195732960005 2025-10-12,07:26:55.000,285,11072075,6084,0,1760254014,13144.77754784999,28587.720562350005,53306.14766496 2025-10-12,07:26:56.000,285,11072084,5765,0,1760254015,13142.776863779996,24895.160696189996,53304.88299624 2025-10-12,07:26:57.000,285,11072107,6205,0,1760254016,13140.506727309992,30894.45671616,53303.70916008 2025-10-12,07:26:58.000,285,11071835,6165,0,1760254017,13138.89001291,29970.985440510005,53302.5283368 2025-10-12,07:26:59.000,285,11072091,6445,0,1760254018,13137.077945519988,26279.102290830007,53301.17283552001 2025-10-12,07:27:00.000,285,11071989,6284,0,1760254019,13135.467967429991,24435.233160210002,53299.99201224 2025-10-12,07:27:01.000,285,11072134,5725,0,1760254020,13134.322794729997,25822.05079989,53298.56663976001 2025-10-12,07:27:02.000,285,11072094,5805,0,1760254021,13133.130467859992,32285.341703850005,53297.31594528001 2025-10-12,07:27:03.000,285,11072125,6045,0,1760254022,13131.722579069996,28129.50596496,53296.10717352 2025-10-12,07:27:04.000,285,11072120,5684,0,1760254023,13131.069156999998,32745.318583739994,53295.073079760004 2025-10-12,07:27:05.000,285,11072076,5725,0,1760254024,13129.614114039992,29049.924967319996,53293.948153440004 2025-10-12,07:27:06.000,285,11072050,5684,0,1760254025,13127.189042439997,35510.18474538,53292.990918 2025-10-12,07:27:07.000,285,11071994,5805,0,1760254026,13125.424129219995,27662.12749857,53292.01970832 2025-10-12,07:27:08.000,285,11072134,5725,0,1760254027,13123.544698730002,31352.417544869997,53290.98561456 2025-10-12,07:27:09.000,285,11072146,5925,0,1760254028,13121.537278349999,35502.705618449996,53290.00043064 2025-10-12,07:27:10.000,285,11072029,6245,0,1760254029,13119.664584170001,30885.96251451,53289.07813080001 2025-10-12,07:27:11.000,285,11072190,5645,0,1760254030,13118.209541209995,29039.753072730004,53288.16281808001 2025-10-12,07:27:12.000,285,11072072,5765,0,1760254031,13116.77470717999,26732.699708069995,53287.16365992001 2025-10-12,07:27:13.000,285,11072148,5884,0,1760254032,13115.360082079998,29963.005825350003,53286.15052752001 2025-10-12,07:27:14.000,285,11072059,6324,0,1760254033,13113.500860519991,33193.156861769996,53285.22124056001 2025-10-12,07:27:15.000,285,11072209,6284,0,1760254034,13111.695529439989,32731.558681979994,53284.20112104 2025-10-12,07:27:16.000,285,11072229,6284,0,1760254035,13109.8497805,29962.434845819997,53283.334718160004 2025-10-12,07:27:17.000,285,11072107,6045,0,1760254036,13108.28022026999,25807.346314709997,53282.398444080005 2025-10-12,07:27:18.000,285,11072113,6245,0,1760254037,13106.360371919996,32267.62019103,53281.36435032001 2025-10-12,07:27:19.000,285,11072149,6365,0,1760254038,13104.474205119994,28576.181136540006,53280.25339824 2025-10-12,07:27:20.000,285,11072148,5925,0,1760254039,13102.803600239997,28114.62525153,53279.191356 2025-10-12,07:27:21.000,285,11072066,5645,0,1760254040,13101.537173960001,34575.667483020006,53277.98258424001 2025-10-12,07:27:22.000,285,11072070,5725,0,1760254041,13101.14646797999,21653.618265690006,53276.80874808001 2025-10-12,07:27:23.000,285,11072235,6084,0,1760254042,13100.149494099991,27193.191174449996,53275.61395056001 2025-10-12,07:27:24.000,285,11072132,5565,0,1760254043,13098.350899329998,28115.7460632,53274.23748792 2025-10-12,07:27:25.000,285,11072097,6245,0,1760254044,13096.983428400003,28578.782265510003,53272.88198664001 2025-10-12,07:27:26.000,285,11072170,5445,0,1760254045,13096.37042418999,30888.67642956,53271.55443384 2025-10-12,07:27:27.000,285,11072030,5805,0,1760254046,13095.15115207999,29966.73481512,53270.13604848 2025-10-12,07:27:28.000,285,11072057,6205,0,1760254047,13093.406447789988,30891.954275009994,53268.549972240005 2025-10-12,07:27:30.000,285,11072164,5765,0,1760254049,13092.099603649993,28588.305640139995,53265.580446240005 2025-10-12,07:27:31.000,285,11072097,6205,0,1760254050,13091.021794049993,29051.97626415,53264.18302224001 2025-10-12,07:27:32.000,285,11072124,5765,0,1760254051,13090.617615449992,28592.471675969995,53262.82053384001 2025-10-12,07:27:33.000,285,11072112,5684,0,1760254052,13090.644560690002,30901.80895875,53261.54189088 2025-10-12,07:27:34.000,285,11072117,5925,0,1760254053,13090.631088069997,31364.471557170007,53260.31215776 2025-10-12,07:27:35.000,285,11072207,6245,0,1760254054,13090.267327329995,31828.149230309995,53259.16627008 2025-10-12,07:27:36.000,285,11072117,6284,0,1760254055,13090.018083859999,28598.526878639997,53258.14615056001 2025-10-12,07:27:37.000,285,11072147,6245,0,1760254056,13089.829467179989,24444.009327060005,53257.1120568 2025-10-12,07:27:38.000,285,11072054,5525,0,1760254057,13089.216462969991,26752.437272070005,53256.07097592 2025-10-12,07:27:39.000,285,11072173,6165,0,1760254058,13088.347478980002,28599.838016819995,53255.1905988 2025-10-12,07:27:40.000,285,11072028,5925,0,1760254059,13087.060843769992,29061.344557920005,53254.28926032001 2025-10-12,07:27:41.000,285,11072100,5684,0,1760254060,13086.488257419995,25829.191568580005,53253.506702880004 2025-10-12,07:27:42.000,285,11072118,5725,0,1760254061,13086.117760369998,29983.166337150004,53252.82895224001 2025-10-12,07:27:43.000,285,11072185,6205,0,1760254062,13085.747263320001,29982.461424149995,53252.1512016 2025-10-12,07:27:44.000,285,11072177,5925,0,1760254063,13085.38350258,25365.344716320003,53251.613193360005 2025-10-12,07:27:45.000,285,11072127,5965,0,1760254064,13084.945642429993,33211.68197541,53251.02627528 2025-10-12,07:27:46.000,285,11072062,5485,0,1760254065,13084.905224569993,25362.539162579997,53250.43237008001 2025-10-12,07:27:47.000,285,11072154,5725,0,1760254066,13084.33937452999,26285.171591759994,53249.90833608001 2025-10-12,07:27:48.000,285,11072212,5525,0,1760254067,13083.901514379999,27207.515006610003,53249.167701360006 2025-10-12,07:27:49.000,285,11072269,6284,0,1760254068,13083.133575039996,35517.69206883,53248.60873176001 2025-10-12,07:27:50.000,285,11072091,6525,0,1760254069,13082.305008909992,28592.704297260003,53247.86809704001 2025-10-12,07:27:51.000,285,11072068,5845,0,1760254070,13080.735448679996,32284.495808249994,53247.29515320001 2025-10-12,07:27:52.000,285,11072173,6245,0,1760254071,13079.44207715999,27207.70533312,53246.547531359996 2025-10-12,07:27:53.000,285,11072109,6124,0,1760254072,13078.923381289998,28130.4787449,53245.89074208 2025-10-12,07:27:54.000,285,11072253,6284,0,1760254073,13077.771472279994,26282.69734713,53245.13613312001 2025-10-12,07:27:55.000,285,11072051,6124,0,1760254074,13076.222120979997,29051.898723720005,53244.3605628 2025-10-12,07:27:56.000,285,11072189,6045,0,1760254075,13074.32921787,25820.507040419994,53243.65486368001 2025-10-12,07:27:57.000,285,11072092,5684,0,1760254076,13072.800075499988,27206.556324930003,53242.85134488 2025-10-12,07:27:58.000,285,11072046,5845,0,1760254077,13071.88393733999,29977.400148810004,53242.0897488 2025-10-12,07:27:59.000,285,11072117,6165,0,1760254078,13071.115998000001,27207.677136600003,53241.34212696 2025-10-12,07:28:00.000,285,11072093,6205,0,1760254079,13069.391502639999,28131.070871820004,53240.5525824 2025-10-12,07:28:01.000,285,11072109,6045,0,1760254080,13068.219384699994,31363.019436389994,53239.993612800004 2025-10-12,07:28:02.000,285,11072179,6165,0,1760254081,13067.18872926999,27670.43842284,53239.24599096001 2025-10-12,07:28:03.000,285,11072031,6084,0,1760254082,13066.737396499993,30439.54111161,53238.65907288 2025-10-12,07:28:04.000,285,11072060,5884,0,1760254083,13065.97619347,29516.408194200005,53238.13503888 2025-10-12,07:28:05.000,285,11072138,5725,0,1760254084,13065.255408299992,28593.06380289,53237.50619808 2025-10-12,07:28:06.000,285,11072102,5684,0,1760254085,13064.581777299994,30901.01945619,53236.96120272 2025-10-12,07:28:07.000,285,11072157,6165,0,1760254086,13064.514414199999,28131.028577039993,53236.39524600001 2025-10-12,07:28:08.000,285,11072105,6124,0,1760254087,13064.65587671,28592.436430319998,53235.95505744 2025-10-12,07:28:09.000,285,11072156,5485,0,1760254088,13065.134154719992,23976.468730680004,53235.4519848 2025-10-12,07:28:10.000,285,11072134,6005,0,1760254089,13065.902094059995,26284.403236590006,53235.095641679996 2025-10-12,07:28:11.000,285,11072032,5605,0,1760254090,13066.232173249991,26746.276332449997,53234.83013112 2025-10-12,07:28:12.000,285,11072118,5884,0,1760254091,13066.92601317999,26746.8755085,53234.529684960005 2025-10-12,07:28:13.000,285,11072217,6284,0,1760254092,13068.010559089998,36441.43121142,53234.27116152 2025-10-12,07:28:14.000,285,11072048,5684,0,1760254093,13069.162468099988,32286.83611941,53234.18731608001 2025-10-12,07:28:15.000,285,11072213,5805,0,1760254094,13070.145969359997,28131.796932209996,53234.01962520001 2025-10-12,07:28:16.000,285,11072158,5725,0,1760254095,13071.331559919992,28593.52904547,53234.04757368001 2025-10-12,07:28:17.000,285,11072222,5565,0,1760254096,13072.429578449992,33672.391964819995,53234.0545608 2025-10-12,07:28:18.000,285,11072141,6165,0,1760254097,13074.60540657999,30904.3818912,53234.16635472001 2025-10-12,07:28:19.000,285,11072181,6245,0,1760254098,13076.61956326999,32289.08479188,53234.257187279996 2025-10-12,07:28:20.000,285,11072142,5725,0,1760254099,13078.472048520001,33212.1965619,53234.34801984 2025-10-12,07:28:21.000,285,11072061,6245,0,1760254100,13079.886673619993,28597.117052639995,53234.59955616001 2025-10-12,07:28:22.000,285,11072039,6124,0,1760254101,13081.56401481,28598.237864309995,53234.85807960001 2025-10-12,07:28:23.000,285,11072117,6205,0,1760254102,13082.94495836,32753.615409749997,53235.081667440005 2025-10-12,07:28:24.000,285,11072142,5884,0,1760254103,13084.03624057999,28599.60539553,53235.44499768 2025-10-12,07:28:25.000,285,11072157,5884,0,1760254104,13085.48454723,29523.922566780006,53235.79435368001 2025-10-12,07:28:26.000,285,11072108,5845,0,1760254105,13087.276405689998,27677.734272390007,53236.16467104 2025-10-12,07:28:27.000,285,11072077,6485,0,1760254106,13089.297298689991,32293.321319010007,53236.66774368 2025-10-12,07:28:28.000,285,11072101,5884,0,1760254107,13090.604142830001,26752.514812499998,53237.18479056001 2025-10-12,07:28:29.000,285,11072118,5605,0,1760254108,13092.099603649993,30444.926646930006,53237.548120800006 2025-10-12,07:28:30.000,285,11072181,6205,0,1760254109,13093.440129339993,31367.164324829995,53237.79965712 2025-10-12,07:28:31.000,285,11071945,6124,0,1760254110,13094.295640709992,30904.3818912,53238.1769616 2025-10-12,07:28:32.000,285,11071902,5565,0,1760254111,13094.874963369999,35519.70812001001,53238.44247216 2025-10-12,07:28:33.000,285,11072063,6365,0,1760254112,13094.672874069998,28132.586434769997,53238.64509864001 2025-10-12,07:28:34.000,285,11071970,5805,0,1760254113,13094.410157979997,29054.612638770006,53238.79881528 2025-10-12,07:28:35.000,285,11071993,6365,0,1760254114,13094.363003810002,29514.87853299,53238.77785392 2025-10-12,07:28:36.000,285,11072109,6124,0,1760254115,13093.554646609999,26282.06997456,53238.61016304 2025-10-12,07:28:37.000,285,11072157,6045,0,1760254116,13092.193911989998,23973.078099150007,53238.47740776001 2025-10-12,07:28:38.000,285,11072118,5765,0,1760254117,13091.33840062,28588.982356620007,53238.21189720001 2025-10-12,07:28:39.000,285,11072152,5725,0,1760254118,13090.435735079991,31819.690274310007,53237.862541200004 2025-10-12,07:28:40.000,285,11072165,6565,0,1760254119,13090.085446959994,31357.852424099998,53237.48523672 2025-10-12,07:28:41.000,285,11072133,6284,0,1760254120,13089.236671899991,31819.429456500002,53237.191777680004 2025-10-12,07:28:42.000,285,11072214,5805,0,1760254121,13088.408105770002,24895.92905136,53236.77953760001 2025-10-12,07:28:43.000,285,11072154,5405,0,1760254122,13087.929827759996,34127.822155860005,53236.304413440004 2025-10-12,07:28:44.000,285,11072221,6245,0,1760254123,13087.310087239988,30435.431468819996,53235.91313472001 2025-10-12,07:28:45.000,285,11072128,5725,0,1760254124,13086.78465506,26742.822258750006,53235.47294616 2025-10-12,07:28:46.000,285,11072137,6084,0,1760254125,13086.50173004,28589.729564399997,53235.081667440005 2025-10-12,07:28:47.000,285,11072092,5845,0,1760254126,13086.48152111,32744.084985990004,53234.69038872001 2025-10-12,07:28:48.000,285,11072163,5884,0,1760254127,13086.65666516999,29974.38312117,53234.313084240006 2025-10-12,07:28:49.000,285,11072086,5245,0,1760254128,13086.798127679991,28589.419402679996,53234.06853504001 2025-10-12,07:28:50.000,285,11072078,5805,0,1760254129,13087.808574179995,27203.144546010008,53233.789050240004 2025-10-12,07:28:51.000,285,11072132,6045,0,1760254130,13088.313797429997,29047.098266190005,53233.572449520005 2025-10-12,07:28:52.000,285,11072157,6005,0,1760254131,13088.798811749999,28584.322881689994,53233.48860408 2025-10-12,07:28:53.000,285,11072112,5725,0,1760254132,13091.27103751999,29045.998601910003,53233.237067760005 2025-10-12,07:28:54.000,285,11072069,6245,0,1760254133,13094.679610379993,33661.44466593,53233.18117080001 2025-10-12,07:28:55.000,285,11072093,6205,0,1760254134,13097.663795709996,31352.727706589998,53233.20213216 2025-10-12,07:28:56.000,285,11072219,6124,0,1760254135,13101.348557279991,23966.557653900003,53233.26501624 2025-10-12,07:28:57.000,285,11072172,5765,0,1760254136,13105.80125818999,29043.559602930007,53233.46764272001 2025-10-12,07:28:58.000,285,11072095,6005,0,1760254137,13110.67834662999,30891.348049830005,53233.57943664 2025-10-12,07:28:59.000,285,11071991,6124,0,1760254138,13115.097365989997,28583.730754770004,53233.83097296001 2025-10-12,07:29:00.000,285,11072193,6565,0,1760254139,13119.785837750002,28583.857639110007,53234.1593676 2025-10-12,07:29:01.000,285,11072036,5684,0,1760254140,13123.585116590002,30431.794117740006,53234.37596832 2025-10-12,07:29:02.000,285,11072273,6205,0,1760254141,13127.80878295999,26740.531291499996,53234.746285680005 2025-10-12,07:29:03.000,285,11072051,6205,0,1760254142,13131.890986819992,31357.02062676,53235.15852576 2025-10-12,07:29:04.000,285,11072092,5725,0,1760254143,13134.706764399998,32279.187813359997,53235.68954688 2025-10-12,07:29:05.000,285,11072049,6165,0,1760254144,13137.758312829996,30894.379175730006,53236.09479984 2025-10-12,07:29:06.000,285,11072123,5965,0,1760254145,13141.550855360001,28586.895814140007,53236.65376944001 2025-10-12,07:29:07.000,285,11072141,6284,0,1760254146,13145.316452649997,29972.733624750006,53237.17780344 2025-10-12,07:29:08.000,285,11072082,5765,0,1760254147,13147.728051630002,27664.651087110004,53237.78568288001 2025-10-12,07:29:09.000,285,11072117,6084,0,1760254148,13150.254167879997,25357.111332479995,53238.21189720001 2025-10-12,07:29:10.000,285,11072152,5765,0,1760254149,13153.911984209997,30896.50801299,53238.889647840006 2025-10-12,07:29:11.000,285,11072064,5485,0,1760254150,13156.168648059996,32743.210893869997,53239.35079776 2025-10-12,07:29:12.000,285,11072184,6245,0,1760254151,13158.607192279997,29512.510025309995,53239.96566432001 2025-10-12,07:29:13.000,285,11072006,5565,0,1760254152,13161.396024619993,28589.800055700005,53240.664376320005 2025-10-12,07:29:14.000,285,11072043,6084,0,1760254153,13164.38694625999,30898.383081570006,53241.167448960005 2025-10-12,07:29:15.000,285,11071903,5884,0,1760254154,13166.421311879989,29052.836258010007,53241.76834128 2025-10-12,07:29:16.000,285,11072098,5765,0,1760254155,13168.785756689998,32283.974172629998,53242.2993624 2025-10-12,07:29:17.000,285,11072128,5485,0,1760254156,13170.806649689992,27667.026643920006,53242.795447920005 2025-10-12,07:29:18.000,285,11071993,6124,0,1760254157,13171.68236998999,25820.380156080006,53243.43127584 2025-10-12,07:29:19.000,285,11072042,5565,0,1760254158,13172.073075970002,29513.165594399994,53243.731722000004 2025-10-12,07:29:20.000,285,11072082,5925,0,1760254159,13172.254956340003,29051.285449410003,53244.19287192 2025-10-12,07:29:21.000,285,11072076,5725,0,1760254160,13172.531145049994,29512.9541205,53244.34658856001 2025-10-12,07:29:22.000,285,11072108,5925,0,1760254161,13173.150885570001,24435.42348672,53244.47934384 2025-10-12,07:29:23.000,285,11072113,5884,0,1760254162,13173.96597908,30435.734581409997,53244.66799608 2025-10-12,07:29:24.000,285,11072182,5684,0,1760254163,13174.747391039993,28127.42647161,53244.8147256 2025-10-12,07:29:25.000,285,11072071,6324,0,1760254164,13175.353658939996,32281.7114019,53244.856648320005 2025-10-12,07:29:26.000,285,11072131,5965,0,1760254165,13175.825200639993,29512.834285289995,53244.82869984001 2025-10-12,07:29:27.000,285,11072071,5965,0,1760254166,13176.39778698999,27666.44861526,53244.870622559996 2025-10-12,07:29:28.000,285,11072199,6045,0,1760254167,13177.145517399993,26743.407336539996,53244.807738480005 2025-10-12,07:29:29.000,285,11072058,5684,0,1760254168,13177.83935732999,26744.196839099997,53244.66799608 2025-10-12,07:29:30.000,285,11072165,6565,0,1760254169,13179.099047299991,27667.40729694,53244.47934384 2025-10-12,07:29:31.000,285,11071993,6284,0,1760254170,13180.581035499992,30436.749656130007,53244.33960144 2025-10-12,07:29:32.000,285,11072128,5445,0,1760254171,13181.625163550001,30436.855393079997,53243.98325832 2025-10-12,07:29:33.000,285,11072079,6324,0,1760254172,13182.972425549997,35975.98420665,53243.61992808 2025-10-12,07:29:34.000,285,11072093,6165,0,1760254173,13185.532223349997,34590.097052130004,53243.298520560005 2025-10-12,07:29:35.000,285,11072123,6124,0,1760254174,13188.77238845999,28587.699414960007,53242.78147368 2025-10-12,07:29:36.000,285,11072069,6124,0,1760254175,13191.210932679991,32742.70335651,53242.31333664001 2025-10-12,07:29:37.000,285,11072078,5884,0,1760254176,13193.65621321,30897.445547280004,53241.87314808 2025-10-12,07:29:38.000,285,11072200,5845,0,1760254177,13196.377682450002,29513.489854379994,53241.37007544 2025-10-12,07:29:39.000,285,11072076,5765,0,1760254178,13198.30426710999,29514.342799110003,53240.84604144001 2025-10-12,07:29:40.000,285,11072050,5965,0,1760254179,13201.012263730001,30439.005377730005,53240.20322640001 2025-10-12,07:29:41.000,285,11072006,5645,0,1760254180,13203.28913651,29516.175572909997,53239.77002496001 2025-10-12,07:29:42.000,285,11072167,6284,0,1760254181,13205.269611649994,27208.558277849996,53239.371759120004 2025-10-12,07:29:43.000,285,11072274,5725,0,1760254182,13206.185749809993,30440.1966807,53238.86169936001 2025-10-12,07:29:44.000,285,11072145,6284,0,1760254183,13207.634056459989,30440.97913413,53238.22587144 2025-10-12,07:29:45.000,285,11072119,6084,0,1760254184,13209.210352999995,31364.957947140007,53237.70882456001 2025-10-12,07:29:46.000,285,11072132,5605,0,1760254185,13210.550878689995,27210.27121644,53237.07998376 2025-10-12,07:29:47.000,285,11072153,6005,0,1760254186,13211.264927549993,30902.563215660004,53236.53498840001 2025-10-12,07:29:48.000,285,11072001,6405,0,1760254187,13211.136937659998,27670.833174119995,53235.93409608 2025-10-12,07:29:49.000,285,11072022,5565,0,1760254188,13211.74320556,29517.825069330007,53235.28429392 2025-10-12,07:29:51.000,285,11072073,6284,0,1760254190,13213.02310446,31824.864335730002,53234.21526456001 2025-10-12,07:29:52.000,285,11072129,6045,0,1760254191,13212.87490563999,26285.383065660004,53233.642320720006 2025-10-12,07:29:53.000,285,11072115,6245,0,1760254192,13213.12414911,31824.208766640004,53233.06238976001 2025-10-12,07:29:54.000,285,11072133,6365,0,1760254193,13213.467700920002,31361.33469432,53232.517394400005 2025-10-12,07:29:55.000,285,11072231,6245,0,1760254194,13213.535064019998,31360.735518269998,53232.10515432001 2025-10-12,07:29:56.000,285,11072112,5645,0,1760254195,13214.21543132999,26744.055856499996,53231.5391976 2025-10-12,07:29:57.000,285,11072123,6124,0,1760254196,13215.40102189,26743.231108289998,53231.05009920001 2025-10-12,07:29:58.000,285,11072175,6084,0,1760254197,13216.182433849994,30897.057845129995,53230.79856288 2025-10-12,07:29:59.000,285,11072136,5725,0,1760254198,13217.394969649999,32744.162526419997,53230.49811672001 2025-10-12,07:30:00.000,285,11072177,6165,0,1760254199,13218.984738809995,33666.837250380006,53230.14177360001 2025-10-12,07:30:01.000,285,11072053,6405,0,1760254200,13220.426309149996,29511.558392759995,53229.92517288001 2025-10-12,07:30:02.000,285,11072109,6124,0,1760254201,13221.605163399996,31820.000436029994,53229.8622888 2025-10-12,07:30:03.000,285,11072078,5805,0,1760254202,13223.161251010002,29974.206892920003,53229.70158504 2025-10-12,07:30:04.000,285,11072021,6084,0,1760254203,13224.86553743999,28128.07499157,53229.68062368 2025-10-12,07:30:05.000,285,11072091,6365,0,1760254204,13226.724758999997,26282.027679780003,53229.6526752 2025-10-12,07:30:06.000,285,11072072,5845,0,1760254205,13228.50314483999,27667.520083020005,53229.7225464 2025-10-12,07:30:07.000,285,11072181,6124,0,1760254206,13230.167013409991,29976.244091490007,53229.79940472 2025-10-12,07:30:08.000,285,11072133,6005,0,1760254207,13231.891508769993,29515.223940359996,53229.953121360006 2025-10-12,07:30:09.000,285,11072147,6124,0,1760254208,13233.68336722999,28130.80300488,53229.98805696 2025-10-12,07:30:10.000,285,11072138,5605,0,1760254209,13236.276846579996,27208.459590030005,53230.14177360001 2025-10-12,07:30:11.000,285,11072145,6485,0,1760254210,13238.45941101999,33210.59640939,53230.36536144 2025-10-12,07:30:12.000,285,11072105,6365,0,1760254211,13239.975080769997,28595.432310570002,53230.58196216 2025-10-12,07:30:13.000,285,11072050,5725,0,1760254212,13241.618740409998,30442.945841399996,53230.70773032 2025-10-12,07:30:14.000,285,11072053,6245,0,1760254213,13242.561823809992,29059.067688929994,53230.98022800001 2025-10-12,07:30:15.000,285,11072081,6245,0,1760254214,13243.430807799996,29521.871269950003,53231.175867360005 2025-10-12,07:30:16.000,285,11072197,6365,0,1760254215,13243.558797689991,32754.440157959994,53231.31560976001 2025-10-12,07:30:17.000,285,11072112,5725,0,1760254216,13243.673314959997,30446.703027690004,53231.45535216001 2025-10-12,07:30:18.000,285,11072045,6284,0,1760254217,13244.744388250001,30908.928580050007,53231.511249120005 2025-10-12,07:30:19.000,285,11072075,6205,0,1760254218,13245.007104340002,22599.34364475,53231.441377920004 2025-10-12,07:30:20.000,285,11072094,5725,0,1760254219,13244.41430905999,31371.675768030007,53231.38548096001 2025-10-12,07:30:21.000,285,11072088,6005,0,1760254220,13242.797594659998,25371.900407220004,53231.16189312 2025-10-12,07:30:22.000,285,11072152,5725,0,1760254221,13241.349288010002,29990.300056709995,53230.791575760006 2025-10-12,07:30:23.000,285,11072162,5805,0,1760254222,13240.130015900002,35069.81854515,53230.456194000006 2025-10-12,07:30:24.000,285,11072150,5845,0,1760254223,13238.250585409995,27221.817691379998,53230.06491528001 2025-10-12,07:30:25.000,285,11072074,5925,0,1760254224,13236.451990640002,28608.155990219995,53229.61075248001 2025-10-12,07:30:26.000,285,11072108,5725,0,1760254225,13234.323316679998,29993.422821300002,53229.10069272 2025-10-12,07:30:27.000,285,11072123,6245,0,1760254226,13231.137042049995,30455.098541519998,53228.58364584001 2025-10-12,07:30:28.000,285,11072123,6324,0,1760254227,13227.35123583,24916.604149649997,53227.773139920006 2025-10-12,07:30:29.000,285,11072103,6324,0,1760254228,13225.06762673999,27226.639296299996,53227.03949232 2025-10-12,07:30:30.000,285,11072139,6045,0,1760254229,13224.299687400002,31379.718825360003,53226.39667728 2025-10-12,07:30:41.000,285,11072079,6324,0,1760254240,13203.599006769997,32754.70097577,53216.36317296001 2025-10-12,07:30:42.000,285,11072199,6165,0,1760254241,13202.184381669991,24904.07079651,53215.601576880006 2025-10-12,07:30:43.000,285,11072113,6284,0,1760254242,13201.308661369992,32750.809856010004,53214.8749164 2025-10-12,07:30:44.000,285,11072114,5725,0,1760254243,13200.97184587,29057.55212598,53214.092358960006 2025-10-12,07:30:45.000,285,11072128,5765,0,1760254244,13200.251060699993,34597.16732952,53213.35871136 2025-10-12,07:30:46.000,285,11072082,6005,0,1760254245,13199.974871990002,29057.284259039996,53212.639038 2025-10-12,07:30:47.000,285,11072017,6245,0,1760254246,13200.129807119993,27671.375957130003,53212.21282368 2025-10-12,07:30:48.000,285,11072091,6165,0,1760254247,13200.116334500002,30441.007330649998,53211.674815440005 2025-10-12,07:30:49.000,285,11072107,6084,0,1760254248,13199.36860409,30441.197657159995,53211.19270416001 2025-10-12,07:30:50.000,285,11072141,6284,0,1760254249,13198.641082609996,29979.247020869996,53210.73155424001 2025-10-12,07:30:52.000,285,11072224,5525,0,1760254251,13198.33121235,29977.13228187,53209.99091952001 2025-10-12,07:30:53.000,285,11072146,5605,0,1760254252,13197.361183709996,29051.997411539996,53209.65553776001 2025-10-12,07:30:54.000,285,11072097,6045,0,1760254253,13194.87548532,33666.49889214001,53209.208362080004 2025-10-12,07:30:55.000,285,11072033,5965,0,1760254254,13193.44738759999,35513.09603607,53208.93586440001 2025-10-12,07:30:56.000,285,11072213,6284,0,1760254255,13193.097099479994,33666.09709173,53208.50266296001 2025-10-12,07:30:57.000,285,11072198,5805,0,1760254256,13191.689210689998,31817.455700100007,53208.08343576 2025-10-12,07:30:58.000,285,11072186,5845,0,1760254257,13189.432546839998,32277.749790839996,53207.720105520006 2025-10-12,07:30:59.000,285,11072117,6245,0,1760254258,13187.957294949993,31815.813252809996,53207.384723760006 2025-10-12,07:31:00.000,285,11072041,6284,0,1760254259,13186.367525789996,34123.25431962,53206.92357384001 2025-10-12,07:31:01.000,285,11072104,5645,0,1760254260,13184.413995889998,32737.437656399998,53206.4554368 2025-10-12,07:31:02.000,285,11072104,5725,0,1760254261,13182.45372967999,29966.967436410006,53206.001274 2025-10-12,07:31:03.000,285,11072098,6005,0,1760254262,13181.045840889994,26736.1608309,53205.51217560001 2025-10-12,07:31:04.000,285,11072107,6045,0,1760254263,13179.584061619993,22581.995735820004,53205.04403856 2025-10-12,07:31:05.000,285,11072163,6485,0,1760254264,13178.122282349992,33659.46386040001,53204.57590152001 2025-10-12,07:31:06.000,285,11072152,5845,0,1760254265,13177.50254183,30890.389368150005,53204.20558416 2025-10-12,07:31:07.000,285,11072134,5565,0,1760254266,13176.62008521999,30428.81233575,53203.842253920004 2025-10-12,07:31:08.000,285,11072132,5765,0,1760254267,13175.811728020002,27197.688519389994,53203.40206536001 2025-10-12,07:31:09.000,285,11072110,5845,0,1760254268,13175.03705236999,23504.698656299995,53203.171490400004 2025-10-12,07:31:10.000,285,11072025,5884,0,1760254269,13173.972715389995,29505.2705688,53202.787198800004 2025-10-12,07:31:11.000,285,11072126,5925,0,1760254270,13173.305820699992,27197.759010690002,53202.507714 2025-10-12,07:31:12.000,285,11072154,5965,0,1760254271,13172.76017958999,30427.973489280004,53202.31207464 2025-10-12,07:31:13.000,285,11072149,6284,0,1760254272,13172.59850814999,35042.686443779996,53202.116435280004 2025-10-12,07:31:14.000,285,11072102,5765,0,1760254273,13172.483990879999,30426.74694066,53201.90682168 2025-10-12,07:31:15.000,285,11072122,5605,0,1760254274,13172.167384309992,27657.33409017,53201.71118232 2025-10-12,07:31:16.000,285,11072124,5565,0,1760254275,13171.66889737,27195.658369950004,53201.64829824 2025-10-12,07:31:17.000,285,11072117,6245,0,1760254276,13170.638241939996,35504.848553970005,53201.466633120006 2025-10-12,07:31:18.000,285,11072138,5485,0,1760254277,13170.2071181,29966.967436410006,53201.396761920005 2025-10-12,07:31:19.000,285,11072146,5765,0,1760254278,13168.812701929994,27659.984563050006,53201.31291648 2025-10-12,07:31:20.000,285,11072041,6245,0,1760254279,13167.202723839997,32277.0589761,53201.284968 2025-10-12,07:31:21.000,285,11072115,6165,0,1760254280,13165.700526709996,32278.65207948,53201.34086496001 2025-10-12,07:31:22.000,285,11072102,5884,0,1760254281,13164.47451829,29049.170710410006,53201.25701952 2025-10-12,07:31:23.000,285,11072149,6405,0,1760254282,13163.383236069996,27204.65305983,53201.347852080005 2025-10-12,07:31:24.000,285,11072132,5725,0,1760254283,13162.231327059992,29513.651984369993,53201.41772328001 2025-10-12,07:31:25.000,285,11072140,5805,0,1760254284,13160.911010299991,35516.014375889994,53201.48759448001 2025-10-12,07:31:26.000,285,11072183,5884,0,1760254285,13159.907300109997,28131.846276120006,53201.65528536001 2025-10-12,07:31:27.000,285,11072192,5725,0,1760254286,13159.220196489994,30441.049625429994,53201.82996336 2025-10-12,07:31:28.000,285,11072146,5925,0,1760254287,13158.31079463999,30903.028458240005,53201.81598912 2025-10-12,07:31:29.000,285,11072208,5765,0,1760254288,13156.384209980002,27672.243000119997,53201.96271864001 2025-10-12,07:31:30.000,285,11072149,6084,0,1760254289,13155.185146800002,29982.383883720002,53202.137396640006 2025-10-12,07:31:31.000,285,11072245,5965,0,1760254290,13154.524988419995,31830.757408410005,53202.22124208 2025-10-12,07:31:32.000,285,11072183,6405,0,1760254291,13153.15078117999,30446.90040333,53202.37495872001 2025-10-12,07:31:33.000,285,11072145,6205,0,1760254292,13152.2211704,27677.706075869995,53202.451817040004 2025-10-12,07:31:34.000,285,11072163,6005,0,1760254293,13151.500385229992,27678.016237589996,53202.56361096001 2025-10-12,07:31:35.000,285,11072150,5485,0,1760254294,13150.71223695999,29987.875155989997,53202.787198800004 2025-10-12,07:31:36.000,285,11072145,6005,0,1760254295,13149.890407139996,32296.5850662,53202.98982528 2025-10-12,07:31:37.000,285,11072171,6165,0,1760254296,13148.46230942,26295.075619409996,53203.143541920006 2025-10-12,07:31:38.000,285,11072098,5565,0,1760254297,13146.495306899997,25833.681864390004,53203.40206536001 2025-10-12,07:31:39.000,285,11072199,6405,0,1760254298,13145.612850289988,31836.213435030004,53203.54180776 2025-10-12,07:31:40.000,285,11072061,6084,0,1760254299,13145.208671690001,30912.890191109997,53203.8003312 2025-10-12,07:31:41.000,285,11072091,6245,0,1760254300,13143.693001939995,28141.863089849998,53204.08680312 2025-10-12,07:31:42.000,285,11072113,6205,0,1760254301,13142.736445919996,28602.368654489997,53204.345326560004 2025-10-12,07:31:43.000,285,11072099,6124,0,1760254302,13142.709500680001,29524.838953679995,53204.652759840006 2025-10-12,07:31:44.000,285,11072143,6124,0,1760254303,13141.557591669996,29524.070598510007,53205.037051440006 2025-10-12,07:31:45.000,285,11072138,5725,0,1760254304,13139.644479629998,31831.962809639997,53205.27461352001 2025-10-12,07:31:46.000,285,11072190,5805,0,1760254305,13137.677477109995,30446.667782040007,53205.470252880004 2025-10-12,07:31:47.000,285,11072190,5765,0,1760254306,13136.50535916999,30907.864161420002,53205.77768616001 2025-10-12,07:31:48.000,285,11072089,6165,0,1760254307,13134.814545359994,30445.384840380008,53205.98031264 2025-10-12,07:31:49.000,285,11072227,6045,0,1760254308,13133.669372659999,30443.911572209996,53206.16896488 2025-10-12,07:31:50.000,285,11072129,5965,0,1760254309,13132.234538629993,31826.711207789995,53206.44146256 2025-10-12,07:31:51.000,285,11072164,6245,0,1760254310,13130.745814119997,29055.134274390002,53206.595179200005 2025-10-12,07:31:53.000,285,11072174,5925,0,1760254312,13128.879856249994,31822.96107063,53206.98645792 2025-10-12,07:31:54.000,285,11072174,5884,0,1760254313,13128.89332887,30898.397179830004,53207.12620032 2025-10-12,07:31:55.000,285,11072235,6124,0,1760254314,13128.805756839989,29972.754772140004,53207.30087832 2025-10-12,07:31:56.000,285,11072227,6405,0,1760254315,13127.862673439995,33663.6933384,53207.601324480005 2025-10-12,07:31:57.000,285,11072116,5805,0,1760254316,13125.922616160002,31816.757836229997,53207.7829896 2025-10-12,07:31:58.000,285,11072194,5565,0,1760254317,13125.154676819999,30431.173794300004,53207.95068048 2025-10-12,07:31:59.000,285,11072205,6245,0,1760254318,13124.824597630002,25814.437739490008,53208.055487280006 2025-10-12,07:32:00.000,285,11072134,5845,0,1760254319,13124.043185669994,30428.614960110004,53208.0624744 2025-10-12,07:32:01.000,285,11072127,6205,0,1760254320,13122.291745069997,29043.341079899998,53208.19522968001 2025-10-12,07:32:02.000,285,11072134,5684,0,1760254321,13120.944483070001,29043.686487269995,53208.33497208001 2025-10-12,07:32:03.000,285,11072104,5884,0,1760254322,13119.832991919997,34582.392353040006,53208.3070236 2025-10-12,07:32:04.000,285,11072119,6165,0,1760254323,13118.984216859993,32273.68949196,53208.35593344 2025-10-12,07:32:05.000,285,11072140,5605,0,1760254324,13117.98050667,29503.677465419998,53208.446766 2025-10-12,07:32:06.000,285,11072105,6165,0,1760254325,13117.401184009992,30426.338091120007,53208.446766 2025-10-12,07:32:07.000,285,11072194,5605,0,1760254326,13116.168439280002,26733.094459350003,53208.53061144001 2025-10-12,07:32:08.000,285,11072134,5725,0,1760254327,13115.117574919997,30886.202184930007,53208.537598560004 2025-10-12,07:32:09.000,285,11072187,6124,0,1760254328,13113.810730780002,32731.47409242,53208.50965008001 2025-10-12,07:32:10.000,285,11072104,5605,0,1760254329,13111.695529439989,30423.03909828,53208.56554704 2025-10-12,07:32:11.000,285,11072129,6084,0,1760254330,13109.149204259993,39653.804341979994,53208.446766 2025-10-12,07:32:12.000,285,11072135,6045,0,1760254331,13107.0878934,26269.444982729998,53208.46772736 2025-10-12,07:32:14.000,285,11072103,6245,0,1760254333,13103.75341995,32731.290815040004,53208.18824256 2025-10-12,07:32:15.000,285,11072074,5725,0,1760254334,13101.779681120002,33192.93128961,53208.06946152 2025-10-12,07:32:16.000,285,11072104,5645,0,1760254335,13100.021504209995,36885.36427142999,53208.0624744 2025-10-12,07:32:17.000,285,11072075,6284,0,1760254336,13098.344163019989,26270.39661528,53207.84587368 2025-10-12,07:32:18.000,285,11072126,5645,0,1760254337,13096.963219470003,25347.78533349,53207.75504112 2025-10-12,07:32:19.000,285,11072120,5845,0,1760254338,13095.21851518,30424.66744731,53207.650234320005 2025-10-12,07:32:20.000,285,11072105,6205,0,1760254339,13093.238040039992,27193.62822051,53207.5384404 2025-10-12,07:32:21.000,285,11072166,5485,0,1760254340,13091.284510139994,28577.86587861,53207.37074952 2025-10-12,07:32:22.000,285,11072174,5645,0,1760254341,13089.762104079993,30885.257601510006,53207.23100712 2025-10-12,07:32:23.000,285,11072069,6245,0,1760254342,13087.97698192999,31345.939394400004,53207.11921320001 2025-10-12,07:32:24.000,285,11072065,6205,0,1760254343,13085.780944869992,28575.59605875,53206.7698572 2025-10-12,07:32:25.000,285,11072180,5725,0,1760254344,13084.00255903,30881.94451041,53206.53928224001 2025-10-12,07:32:26.000,285,11072102,5445,0,1760254345,13082.217436879997,30880.50648789,53206.26678456 2025-10-12,07:32:27.000,285,11072136,5605,0,1760254346,13080.964483219992,30879.456167519995,53205.95236416 2025-10-12,07:32:28.000,285,11072112,5684,0,1760254347,13080.210016499994,29955.477354510003,53205.60300816 2025-10-12,07:32:29.000,285,11072180,5725,0,1760254348,13078.701083059997,23031.82186851,53205.3374976 2025-10-12,07:32:30.000,285,11072289,6005,0,1760254349,13076.646508509999,29953.961791559996,53204.93923176001 2025-10-12,07:32:31.000,285,11072166,5765,0,1760254350,13075.023057799997,30415.665708300003,53204.52699168001 2025-10-12,07:32:32.000,285,11072151,5925,0,1760254351,13073.931775579993,30877.609295460003,53204.1147516 2025-10-12,07:32:33.000,285,11072062,5765,0,1760254352,13073.34571660999,30416.49045651,53203.72347288 2025-10-12,07:32:34.000,285,11072130,6045,0,1760254353,13072.786602879998,29032.44312492,53203.28328432001 2025-10-12,07:32:35.000,285,11072083,5965,0,1760254354,13071.94456412999,29033.000006190006,53202.905979840005 2025-10-12,07:32:36.000,285,11072251,6245,0,1760254355,13071.075580140001,31341.17418252,53202.54963672 2025-10-12,07:32:37.000,285,11072180,5525,0,1760254356,13070.590565819999,29034.05032656,53202.235216320005 2025-10-12,07:32:38.000,285,11072130,5605,0,1760254357,13070.68487415999,32726.638389240004,53202.02560272 2025-10-12,07:32:39.000,285,11072258,5765,0,1760254358,13070.428894379998,29034.614256960005,53201.6692596 2025-10-12,07:32:40.000,285,11072155,6205,0,1760254359,13069.977561610001,29496.184240229995,53201.445671760004 2025-10-12,07:32:41.000,285,11072165,6165,0,1760254360,13069.66769134999,31804.661529150006,53201.22208392001 2025-10-12,07:32:42.000,285,11072239,6045,0,1760254361,13069.32413953999,29959.777323810005,53201.08234152001 2025-10-12,07:32:43.000,285,11072151,6084,0,1760254362,13068.859334150002,30883.55171205,53200.844779440005 2025-10-12,07:32:44.000,285,11072174,5925,0,1760254363,13068.41473769,22575.926434890003,53200.677088560005 2025-10-12,07:32:45.000,285,11072201,6084,0,1760254364,13068.670717469991,31806.459057300002,53200.60023024001 2025-10-12,07:32:46.000,285,11072082,5805,0,1760254365,13069.54643776999,26267.435980680006,53200.49542344 2025-10-12,07:32:47.000,285,11072165,6124,0,1760254366,13070.300904489988,28112.05231908,53200.572281759996 2025-10-12,07:32:48.000,285,11072110,5565,0,1760254367,13071.223778959997,27187.981867380004,53200.60023024001 2025-10-12,07:32:49.000,285,11072173,6245,0,1760254368,13072.665349299998,28570.859043389995,53200.78888248001 2025-10-12,07:32:50.000,285,11072235,6284,0,1760254369,13074.28880001,29953.834907220007,53200.95657336001 2025-10-12,07:32:51.000,285,11072280,5725,0,1760254370,13076.457891829989,35029.264900259994,53201.15919984 2025-10-12,07:32:52.000,285,11072060,5884,0,1760254371,13079.15915213999,24875.789686949996,53201.48060736 2025-10-12,07:32:53.000,285,11072240,5925,0,1760254372,13082.096183299996,32719.603357500004,53201.90682168 2025-10-12,07:32:55.000,285,11072228,5565,0,1760254374,13086.730764579996,33178.5722118,53202.99681240001 2025-10-12,07:32:56.000,285,11072093,6284,0,1760254375,13087.88267359,32253.254064089997,53203.65360168 2025-10-12,07:32:57.000,285,11072247,6165,0,1760254376,13089.048055219995,29944.283336070002,53204.345326560004 2025-10-12,07:32:58.000,285,11072157,6084,0,1760254377,13090.489625559996,32712.864389220005,53204.8833348 2025-10-12,07:32:59.000,285,11072111,6084,0,1760254378,13092.80017989,35482.291337970004,53205.46326576001 2025-10-12,07:33:00.000,285,11072115,6045,0,1760254379,13095.865200939988,31330.360817099994,53206.12005504 2025-10-12,07:33:01.000,285,11072134,5765,0,1760254380,13098.82917733999,29022.743522040008,53206.9445352 2025-10-12,07:33:02.000,285,11072101,6205,0,1760254381,13100.553672699993,26253.73952109,53207.720105520006 2025-10-12,07:33:03.000,285,11072030,5925,0,1760254382,13101.995243039994,27177.401123250005,53208.57952128001 2025-10-12,07:33:04.000,285,11072143,6165,0,1760254383,13102.904644889997,29946.750531569996,53209.34810448001 2025-10-12,07:33:05.000,285,11072120,5805,0,1760254384,13103.201042529989,26715.246062189995,53210.20053312 2025-10-12,07:33:06.000,285,11072113,6284,0,1760254385,13103.093261569993,29943.83924088,53210.885270880004 2025-10-12,07:33:07.000,285,11072262,5765,0,1760254386,13102.581302009996,30865.428398820004,53211.47917608001 2025-10-12,07:33:08.000,285,11072143,6245,0,1760254387,13101.348557279991,32248.686227850005,53211.91936464 2025-10-12,07:33:09.000,285,11072204,5645,0,1760254388,13099.657743469994,29939.81418765,53212.54820544 2025-10-12,07:33:10.000,285,11072247,6284,0,1760254389,13097.872621319992,31322.543331930006,53212.77179328001 2025-10-12,07:33:11.000,285,11072133,6405,0,1760254390,13096.04708130999,23938.692443010004,53213.07922656001 2025-10-12,07:33:12.000,285,11072170,5725,0,1760254391,13093.93187996999,30858.823364009993,53213.253904560006 2025-10-12,07:33:13.000,285,11072155,6045,0,1760254392,13092.018767929992,26704.94023413,53213.35871136 2025-10-12,07:33:14.000,285,11072149,6205,0,1760254393,13090.09218326999,27165.11448966,53213.53338936 2025-10-12,07:33:15.000,285,11072115,6245,0,1760254394,13088.071290269996,30393.545538360006,53213.53338936 2025-10-12,07:33:16.000,285,11072106,5805,0,1760254395,13086.158178229998,32699.6543196,53213.400634080004 2025-10-12,07:33:17.000,285,11072030,5645,0,1760254396,13084.17770308999,28546.673478359997,53213.34473712001 2025-10-12,07:33:18.000,285,11072178,5565,0,1760254397,13082.291536290002,31776.049110480002,53213.17005912 2025-10-12,07:33:19.000,285,11072094,5925,0,1760254398,13080.593986169995,29469.524430570003,53213.198007599996 2025-10-12,07:33:20.000,285,11072176,5684,0,1760254399,13078.775182470003,25317.572762309996,53213.05826520001 2025-10-12,07:33:21.000,285,11072208,5805,0,1760254400,13077.259512719997,29470.588849199994,53212.7787804 2025-10-12,07:33:22.000,285,11072144,5845,0,1760254401,13076.026767989992,25779.925199010002,53212.57615392001 2025-10-12,07:33:23.000,285,11072077,6005,0,1760254402,13074.948958389992,33162.901995809996,53212.4294244 2025-10-12,07:33:24.000,285,11072137,5965,0,1760254403,13074.053029159993,30393.968486159996,53212.40147592 2025-10-12,07:33:25.000,285,11072093,6324,0,1760254404,13072.624931439997,32238.521382389998,53212.13596536 2025-10-12,07:33:26.000,285,11072104,5725,0,1760254405,13071.856992099994,28547.27265441,53211.99622296 2025-10-12,07:33:27.000,285,11072134,5725,0,1760254406,13071.506703979998,29470.69458615,53211.93333888001 2025-10-12,07:33:28.000,285,11072166,5725,0,1760254407,13071.115998000001,29009.815417620004,53211.77263512 2025-10-12,07:33:29.000,285,11072111,6284,0,1760254408,13071.01495335,28087.88085231,53211.7307124 2025-10-12,07:33:30.000,285,11072113,5965,0,1760254409,13070.70508308999,33626.184917670005,53211.61891848001 2025-10-12,07:33:31.000,285,11072099,5884,0,1760254410,13071.102525379996,29475.410454120007,53211.51411168 2025-10-12,07:33:32.000,285,11072016,5765,0,1760254411,13071.318087300002,26247.47989365,53211.521098799996 2025-10-12,07:33:33.000,285,11072176,5845,0,1760254412,13072.05234509,30863.433495029996,53211.521098799996 2025-10-12,07:33:34.000,285,11072096,5565,0,1760254413,13073.076264209994,33172.17160176,53211.63289272 2025-10-12,07:33:35.000,285,11072139,6365,0,1760254414,13074.807495879992,31789.36491705,53211.73769952001 2025-10-12,07:33:36.000,285,11072228,5525,0,1760254415,13076.72734423,31328.972138490004,53211.842506320005 2025-10-12,07:33:37.000,285,11072151,6045,0,1760254416,13079.12547059,34099.456456739994,53212.10801688 2025-10-12,07:33:38.000,285,11072112,5805,0,1760254417,13082.224173189992,26717.311457279997,53212.65999936 2025-10-12,07:33:39.000,285,11072109,6205,0,1760254418,13085.47781091999,28564.014338160006,53213.05826520001 2025-10-12,07:33:40.000,285,11072243,6084,0,1760254419,13088.89312008999,31333.293255180004,53213.6521704 2025-10-12,07:33:41.000,285,11072268,5884,0,1760254420,13092.382528669994,26718.86931501,53214.26703696 2025-10-12,07:33:42.000,285,11072123,6205,0,1760254421,13095.676584259993,27179.826023970003,53215.147414080006 2025-10-12,07:33:43.000,285,11072138,5684,0,1760254422,13098.438471359994,28102.12714404,53215.89503592 2025-10-12,07:33:44.000,285,11072087,6165,0,1760254423,13101.159940599995,29023.892530230005,53216.79637440001 2025-10-12,07:33:45.000,285,11072081,6324,0,1760254424,13104.063290209997,29945.312509049996,53217.62085456 2025-10-12,07:33:46.000,285,11072120,5645,0,1760254425,13106.481625499997,27637.533083999995,53218.51520592 2025-10-12,07:33:47.000,285,11072074,5645,0,1760254426,13109.149204259993,27637.00439925,53219.52833832001 2025-10-12,07:33:48.000,285,11072094,5645,0,1760254427,13111.823519329999,26712.821161469998,53220.443651040005 2025-10-12,07:33:49.000,285,11072083,6245,0,1760254428,13113.709686130002,32710.784895870005,53221.28909256 2025-10-12,07:33:50.000,285,11072190,5805,0,1760254429,13114.780759419991,27634.706382870005,53222.12754696 2025-10-12,07:33:51.000,285,11072089,6205,0,1760254430,13115.508280899994,30403.111207769995,53223.07080816001 2025-10-12,07:33:52.000,285,11072147,6245,0,1760254431,13116.869015519995,24865.737627569993,53223.87432696 2025-10-12,07:33:53.000,285,11072098,5645,0,1760254432,13118.34426741,28095.529158360005,53224.62893592001 2025-10-12,07:33:54.000,285,11072121,6205,0,1760254433,13119.913827639997,31324.615776150007,53225.39751912001 2025-10-12,07:33:56.000,285,11072160,5645,0,1760254435,13120.71544852999,30400.404341849993,53226.97660824001 2025-10-12,07:33:57.000,285,11072179,6324,0,1760254436,13119.779101439992,30860.33892696,53227.47968088001 2025-10-12,07:33:58.000,285,11072174,5765,0,1760254437,13118.957271619998,35933.95024446001,53228.15044440001 2025-10-12,07:33:59.000,285,11072176,5765,0,1760254438,13118.15565072999,32240.74890747,53228.68146552001 2025-10-12,07:34:00.000,285,11072219,6205,0,1760254439,13117.832307849989,25779.699626849993,53228.995885920005 2025-10-12,07:34:01.000,285,11072238,5884,0,1760254440,13118.09502393999,27161.900086380003,53229.29633208 2025-10-12,07:34:02.000,285,11072131,6205,0,1760254441,13119.55680320999,27159.644364780004,53229.67363656 2025-10-12,07:34:03.000,285,11072117,6124,0,1760254442,13121.328452739988,33615.65351745,53230.13478648 2025-10-12,07:34:04.000,285,11072165,6324,0,1760254443,13123.01253023999,27616.49848008,53230.58894928 2025-10-12,07:34:05.000,285,11072169,5884,0,1760254444,13124.33284699999,28537.83386934,53230.99420224 2025-10-12,07:34:06.000,285,11072127,6245,0,1760254445,13125.63969114,27152.419006530006,53231.49727488 2025-10-12,07:34:07.000,285,11072236,5645,0,1760254446,13126.81180907999,28535.549951220004,53232.11912856 2025-10-12,07:34:08.000,285,11072065,6165,0,1760254447,13127.377659119993,26688.9316599,53232.65014968 2025-10-12,07:34:09.000,285,11072156,5485,0,1760254448,13128.091707979991,29917.003202969994,53233.24405488 2025-10-12,07:34:10.000,285,11072070,5725,0,1760254449,13128.441996100002,30377.27614632,53233.83097296001 2025-10-12,07:34:11.000,285,11072139,6045,0,1760254450,13128.327478829997,24841.277146470005,53234.459813760004 2025-10-12,07:34:12.000,285,11072114,5645,0,1760254451,13127.93003653999,28532.490628800006,53235.05371896001 2025-10-12,07:34:13.000,285,11072161,6045,0,1760254452,13128.745130049989,30840.798738600002,53235.55679160001 2025-10-12,07:34:14.000,285,11072209,6124,0,1760254453,13130.550461129991,30381.378739980006,53236.087812720005 2025-10-12,07:34:15.000,285,11072169,6124,0,1760254454,13132.497254719994,29461.09367109,53236.709666400006 2025-10-12,07:34:16.000,285,11072127,6365,0,1760254455,13133.938825059995,31308.501464970002,53237.5131852 2025-10-12,07:34:17.000,285,11072233,5884,0,1760254456,13134.720237019988,27157.790443589998,53238.12805176 2025-10-12,07:34:18.000,285,11072110,5765,0,1760254457,13135.17156979,26697.799465439995,53238.840738000006 2025-10-12,07:34:19.000,285,11072245,6284,0,1760254458,13134.450784619992,25776.802434419995,53239.560411360006 2025-10-12,07:34:20.000,285,11072199,6324,0,1760254459,13133.696317899994,30853.78323606,53240.182265040006 2025-10-12,07:34:21.000,285,11072211,6284,0,1760254460,13133.521173839988,30855.341093790004,53240.74822176 2025-10-12,07:34:22.000,285,11072182,5405,0,1760254461,13133.372975019993,30394.997659140005,53241.27924288001 2025-10-12,07:34:23.000,285,11072170,5605,0,1760254462,13133.076577380001,30857.80124016,53241.789302640005 2025-10-12,07:34:24.000,285,11072073,6205,0,1760254463,13133.460547049988,25783.731729210005,53242.21551696001 2025-10-12,07:34:25.000,285,11072079,6124,0,1760254464,13134.12744173999,29937.043879560006,53242.683654 2025-10-12,07:34:26.000,285,11072150,6005,0,1760254465,13134.828017979999,29475.403404990007,53243.08890696 2025-10-12,07:34:27.000,285,11072164,5765,0,1760254466,13135.24566919999,35011.88174568,53243.47319856 2025-10-12,07:34:28.000,285,11072145,6084,0,1760254467,13135.3130323,29474.465870700005,53243.92736136 2025-10-12,07:34:29.000,285,11072128,5645,0,1760254468,13135.32650491999,24398.704568550005,53244.24876888001 2025-10-12,07:34:30.000,285,11072119,6124,0,1760254469,13135.420813259996,29473.23227295,53244.61209912001 2025-10-12,07:34:31.000,285,11072164,5605,0,1760254470,13135.29282337,29933.10341589,53244.926519520006 2025-10-12,07:34:32.000,285,11072131,6045,0,1760254471,13134.841490599989,27625.246450410006,53245.16408160001 2025-10-12,07:34:33.000,285,11072172,5525,0,1760254472,13134.100496499996,29931.34113339,53245.28286264001 2025-10-12,07:34:34.000,285,11072141,5965,0,1760254473,13133.238248820002,32236.90713162,53245.48548912 2025-10-12,07:34:35.000,285,11072026,5645,0,1760254474,13131.803414789996,32696.891060640002,53245.46452776 2025-10-12,07:34:36.000,285,11072038,5884,0,1760254475,13129.903775369989,27159.630266520006,53245.56933456001 2025-10-12,07:34:37.000,285,11072204,5884,0,1760254476,13128.543040750003,26697.43291068,53245.40164368001 2025-10-12,07:34:38.000,285,11072184,5765,0,1760254477,13126.926326349996,25312.208374380003,53245.143120240005 2025-10-12,07:34:39.000,285,11072217,6245,0,1760254478,13125.51170124999,34076.83579857,53245.08722328001 2025-10-12,07:34:40.000,285,11072216,5645,0,1760254479,13124.326110689995,29462.284974060007,53244.77280288 2025-10-12,07:34:41.000,285,11072078,5805,0,1760254480,13123.302191570001,25770.422971770007,53244.58415064001 2025-10-12,07:34:42.000,285,11072204,5845,0,1760254481,13122.251327209997,27614.60226411,53244.2208204 2025-10-12,07:34:43.000,285,11072013,6245,0,1760254482,13121.294771189998,26229.208548690003,53243.94832272 2025-10-12,07:34:44.000,285,11072218,5725,0,1760254483,13120.62114019,28072.950794970006,53243.584992480006 2025-10-12,07:34:45.000,285,11072073,6245,0,1760254484,13120.136125869998,33145.70211861,53243.33345616 2025-10-12,07:34:46.000,285,11072108,5965,0,1760254485,13120.318006239999,28992.340624350007,53243.0679456 2025-10-12,07:34:47.000,285,11072122,5845,0,1760254486,13121.005109860002,31297.244004360007,53242.87929336 2025-10-12,07:34:48.000,285,11072229,6284,0,1760254487,13122.258063519992,24376.936855110005,53242.71858960001 2025-10-12,07:34:49.000,285,11072134,5485,0,1760254488,13124.002767809994,28066.381005810006,53242.53692448 2025-10-12,07:34:50.000,285,11072036,5565,0,1760254489,13126.070814979998,29911.074884639995,53242.52993736001 2025-10-12,07:34:51.000,285,11072110,5684,0,1760254490,13128.441996100002,28988.08999896,53242.6137828 2025-10-12,07:34:52.000,285,11072153,6245,0,1760254491,13130.813177219992,29910.54619989,53242.78846080001 2025-10-12,07:34:53.000,285,11072097,6165,0,1760254492,13133.177622030002,28065.3447837,53243.08890696 2025-10-12,07:34:54.000,285,11072152,5684,0,1760254493,13135.41407695,29910.70128075,53243.396340240004 2025-10-12,07:34:55.000,285,11072244,5684,0,1760254494,13137.38107946999,34523.70834579,53243.78063184 2025-10-12,07:34:57.000,285,11072082,5925,0,1760254496,13139.833096309994,32679.514955189996,53244.69594456 2025-10-12,07:34:58.000,285,11072120,5485,0,1760254497,13140.176648119996,31296.743516129995,53245.28286264001 2025-10-12,07:34:59.000,285,11072008,5725,0,1760254498,13140.452836830002,25762.577290080008,53245.65318 2025-10-12,07:35:00.000,285,11072187,6405,0,1760254499,13140.762707089998,33605.368836780006,53246.1073428 2025-10-12,07:35:01.000,285,11072205,6124,0,1760254500,13140.607771959993,26224.556122890004,53246.61041544 2025-10-12,07:35:02.000,285,11072090,5805,0,1760254501,13139.772469519994,29914.578302249996,53247.11348808 2025-10-12,07:35:03.000,285,11072132,5565,0,1760254502,13139.732051659994,26224.260059430002,53247.46284408001 2025-10-12,07:35:04.000,285,11072094,5965,0,1760254503,13139.711842729994,31759.934799299997,53247.84014856 2025-10-12,07:35:05.000,285,11072117,6124,0,1760254504,13139.550171289993,29453.07881028,53248.26636288 2025-10-12,07:35:06.000,285,11072083,6365,0,1760254505,13139.529962359993,26684.95595058,53248.48995072001 2025-10-12,07:35:07.000,285,11072080,6005,0,1760254506,13139.253773650002,28068.326565690004,53248.90219080001 2025-10-12,07:35:08.000,285,11072166,5684,0,1760254507,13139.220092099997,30374.57632953,53249.000010480006 2025-10-12,07:35:09.000,285,11072162,5725,0,1760254508,13139.644479629998,23454.607538519995,53249.30045664 2025-10-12,07:35:10.000,285,11072019,6124,0,1760254509,13140.446100519992,35447.172572309995,53249.59391568001 2025-10-12,07:35:11.000,285,11072172,5565,0,1760254510,13140.675135060003,27143.36792361,53249.83147776001 2025-10-12,07:35:12.000,285,11072108,5805,0,1760254511,13140.897433289989,28987.321643789997,53250.06903984 2025-10-12,07:35:13.000,285,11072149,6205,0,1760254512,13141.06584104,30370.290458489995,53250.44634432 2025-10-12,07:35:14.000,285,11072093,6084,0,1760254513,13141.517173809996,28063.497911640006,53250.7537776 2025-10-12,07:35:15.000,285,11072031,6284,0,1760254514,13141.550855360001,35442.95719257,53250.94941696 2025-10-12,07:35:16.000,285,11072025,6165,0,1760254515,13141.052368419994,24832.902780029995,53251.1380692 2025-10-12,07:35:17.000,285,11072205,6324,0,1760254516,13140.722289229998,27137.199934860007,53251.33370856 2025-10-12,07:35:18.000,285,11072077,6005,0,1760254517,13140.486518379992,33593.07515406,53251.48742520001 2025-10-12,07:35:19.000,285,11072091,5965,0,1760254518,13140.02171298999,30362.88887199,53251.66909032 2025-10-12,07:35:20.000,285,11072223,6084,0,1760254519,13139.671424869994,35895.37740510001,53251.79485848001 2025-10-12,07:35:21.000,285,11072182,5565,0,1760254520,13139.098838519996,30359.04709614,53251.92761376 2025-10-12,07:35:22.000,285,11072207,6124,0,1760254521,13138.78223194999,33585.4479954,53251.96254936001 2025-10-12,07:35:23.000,285,11072104,5445,0,1760254522,13138.553197409994,28510.46914668,53252.12325312 2025-10-12,07:35:24.000,285,11072066,5805,0,1760254523,13138.263536079998,33120.029187149994,53252.06036904001 2025-10-12,07:35:25.000,285,11072104,5645,0,1760254524,13137.987347369992,30351.145021410004,53252.22805992001 2025-10-12,07:35:26.000,285,11072246,5965,0,1760254525,13138.438680139989,29426.98293102,53252.30491824001 2025-10-12,07:35:27.000,285,11072131,6405,0,1760254526,13139.112311140001,32191.369751820006,53252.43767352 2025-10-12,07:35:28.000,285,11072195,6124,0,1760254527,13139.516489739988,27578.602357199998,53252.59837728 2025-10-12,07:35:29.000,285,11072147,5884,0,1760254528,13139.79941475999,27577.664822909996,53252.66126136001 2025-10-12,07:35:30.000,285,11072111,6045,0,1760254529,13139.88025047999,28037.817931049998,53252.87786208001 2025-10-12,07:35:31.000,285,11072007,6205,0,1760254530,13139.152729000001,30803.494742640003,53253.15035976 2025-10-12,07:35:32.000,285,11072155,6084,0,1760254531,13138.317426559988,29419.539049740008,53253.34599912 2025-10-12,07:35:33.000,285,11072094,5645,0,1760254532,13137.71115866,29880.206744370007,53253.52067712001 2025-10-12,07:35:34.000,285,11072199,6084,0,1760254533,13137.125099689998,26190.959969310003,53253.70234224 2025-10-12,07:35:35.000,285,11072182,5725,0,1760254534,13136.842174669997,30340.994274209996,53253.95387856001 2025-10-12,07:35:36.000,285,11072269,6084,0,1760254535,13136.687239539991,28035.830076390004,53254.1075952 2025-10-12,07:35:37.000,285,11072153,6205,0,1760254536,13136.31000618,30802.959008759994,53254.4918868 2025-10-12,07:35:38.000,285,11072248,5684,0,1760254537,13136.047290089999,25731.180465059995,53254.750410240005 2025-10-12,07:35:39.000,285,11072113,6405,0,1760254538,13135.622902559997,28498.041530489994,53255.07880488001 2025-10-12,07:35:40.000,285,11072121,6245,0,1760254539,13135.407340639991,27115.418123159994,53255.51200632001 2025-10-12,07:35:41.000,285,11072116,5684,0,1760254540,13135.434285880001,33572.350711859995,53255.89629792001 2025-10-12,07:35:42.000,285,11072195,6124,0,1760254541,13135.737419830002,29423.45131689,53256.322512239996 2025-10-12,07:35:43.000,285,11072105,6165,0,1760254542,13136.175279979994,27118.73121426,53256.881481840006 2025-10-12,07:35:44.000,285,11072073,6284,0,1760254543,13136.43125976,28503.680834490006,53257.34263176 2025-10-12,07:35:45.000,285,11072185,6005,0,1760254544,13136.653557990001,31733.437119630005,53257.83173016 2025-10-12,07:35:46.000,285,11072063,5805,0,1760254545,13136.49188655,28967.844897600007,53258.50948080001 2025-10-12,07:35:47.000,285,11072100,5965,0,1760254546,13135.919300199988,33119.860008029995,53259.18024432001 2025-10-12,07:35:48.000,285,11072193,6165,0,1760254547,13135.16483347999,29431.846830719995,53259.62043288 2025-10-12,07:35:49.000,285,11072126,5805,0,1760254548,13134.17459591,33123.18014826,53260.34010624 2025-10-12,07:35:50.000,285,11072170,5725,0,1760254549,13133.366238709998,29434.941398790004,53260.92702432001 2025-10-12,07:35:51.000,285,11072122,5565,0,1760254550,13132.342319589989,32203.325076299996,53261.39516136 2025-10-12,07:35:52.000,285,11072123,6165,0,1760254551,13131.163465339989,28975.852709280007,53262.058937760004 2025-10-12,07:35:53.000,285,11072237,6284,0,1760254552,13129.775785479993,28515.685502880006,53262.71572704 2025-10-12,07:35:54.000,285,11071989,6205,0,1760254553,13128.839438389994,32206.405546110007,53263.09303152 2025-10-12,07:35:55.000,285,11072201,6205,0,1760254554,13127.78857402999,27594.780110549997,53263.58911704001 2025-10-12,07:35:56.000,285,11072160,5645,0,1760254555,13126.373948929999,32668.652245859994,53264.14808664 2025-10-12,07:35:58.000,285,11072268,5925,0,1760254557,13124.939114899993,27136.213056659995,53264.860772880005 2025-10-12,07:35:59.000,285,11072135,6245,0,1760254558,13123.766996959988,28980.72365811,53265.28698720001 2025-10-12,07:36:00.000,285,11072165,5965,0,1760254559,13122.446680200002,34515.622993679994,53265.650317440006 2025-10-12,07:36:01.000,285,11072183,6165,0,1760254560,13121.449706319989,28058.894829750003,53265.82499544 2025-10-12,07:36:02.000,285,11072102,5525,0,1760254561,13120.64134912,30826.58064339,53266.21627416 2025-10-12,07:36:03.000,285,11072095,6205,0,1760254562,13119.812782989997,31749.02979519,53266.369990800005 2025-10-12,07:36:04.000,285,11072228,5565,0,1760254563,13119.24019664,26675.051922929997,53266.635501360004 2025-10-12,07:36:05.000,285,11072186,5684,0,1760254564,13118.559829329992,25290.835412219996,53266.83114072 2025-10-12,07:36:06.000,285,11072190,5925,0,1760254565,13117.89293463999,30363.910995840008,53266.98485736001 2025-10-12,07:36:07.000,285,11072148,5725,0,1760254566,13117.906407259994,27135.34601367,53267.208445200005 2025-10-12,07:36:08.000,285,11072132,5845,0,1760254567,13117.791889989989,31285.408515090006,53267.439020159996 2025-10-12,07:36:09.000,285,11072164,5684,0,1760254568,13117.562855449993,30362.06412378,53267.57177544 2025-10-12,07:36:10.000,285,11072103,6245,0,1760254569,13117.219303639991,30361.295768609998,53267.68356936001 2025-10-12,07:36:11.000,285,11072237,6124,0,1760254570,13117.441601869992,29900.12053662,53267.82331176001 2025-10-12,07:36:12.000,285,11072106,5605,0,1760254571,13118.169123349995,32667.425697240004,53267.91414432 2025-10-12,07:36:13.000,285,11072154,5645,0,1760254572,13118.371212649996,31744.602941549994,53268.05388672 2025-10-12,07:36:14.000,285,11072088,5684,0,1760254573,13118.377948959991,33588.90911823,53268.095809440005 2025-10-12,07:36:15.000,285,11072120,5805,0,1760254574,13118.007451909994,28976.050084920003,53268.31939728 2025-10-12,07:36:16.000,285,11072101,6045,0,1760254575,13117.845780469994,31281.439854900003,53268.32638440001 2025-10-12,07:36:17.000,285,11072096,5445,0,1760254576,13117.246248880001,29435.427788760004,53268.34734576 2025-10-12,07:36:18.000,285,11072051,6645,0,1760254577,13116.808388729994,24823.09039107,53268.34035864 2025-10-12,07:36:19.000,285,11072123,6245,0,1760254578,13116.90269707,35430.416790300005,53268.42420408001 2025-10-12,07:36:20.000,285,11072093,6205,0,1760254579,13117.05763219999,32662.611141450005,53268.37529424001 2025-10-12,07:36:21.000,285,11072085,6245,0,1760254580,13117.421392939992,30816.81759834,53268.41721696 2025-10-12,07:36:22.000,285,11072162,5605,0,1760254581,13118.249959069995,29432.164041569995,53268.47311392001 2025-10-12,07:36:23.000,285,11072226,5684,0,1760254582,13119.53659427999,34964.941589010006,53268.535998 2025-10-12,07:36:24.000,285,11072057,6165,0,1760254583,13121.456442629998,33580.49245701,53268.647791920004 2025-10-12,07:36:25.000,285,11072124,5845,0,1760254584,13123.537962419992,28045.31115624,53268.87836688001 2025-10-12,07:36:26.000,285,11072225,6124,0,1760254585,13125.20856729999,31272.099757649994,53269.11592896 2025-10-12,07:36:27.000,285,11072137,6124,0,1760254586,13126.441312029994,23892.584083680005,53269.45829784001 2025-10-12,07:36:28.000,285,11072162,5845,0,1760254587,13128.266852039997,30348.184386809997,53269.8286152 2025-10-12,07:36:29.000,285,11072174,5684,0,1760254588,13129.385079499996,30808.66880406,53270.226881040006 2025-10-12,07:36:30.000,285,11072099,6245,0,1760254589,13130.530252199991,25736.002069979993,53270.660082480004 2025-10-12,07:36:31.000,285,11072115,6124,0,1760254590,13131.55417132,30809.077653600005,53271.163155120004 2025-10-12,07:36:32.000,285,11072216,5684,0,1760254591,13132.62524460999,28503.807718829994,53271.77103456 2025-10-12,07:36:33.000,285,11072162,5485,0,1760254592,13133.88493457999,28043.23871202,53272.31602992 2025-10-12,07:36:34.000,285,11072198,5925,0,1760254593,13135.420813259996,28504.87213746,53272.81211544001 2025-10-12,07:36:35.000,285,11072071,6205,0,1760254594,13137.118363379988,32655.78053448,53273.510827440005 2025-10-12,07:36:36.000,285,11072078,5525,0,1760254595,13139.119047449996,31734.564980430005,53274.19556520001 2025-10-12,07:36:37.000,285,11072081,6205,0,1760254596,13141.503701189991,30352.533700019994,53274.99209688001 2025-10-12,07:36:38.000,285,11072149,6365,0,1760254597,13143.814255519996,28508.565881579998,53275.809589920005 2025-10-12,07:36:39.000,285,11072065,6124,0,1760254598,13145.525278259993,30354.366473820002,53276.59214736001 2025-10-12,07:36:40.000,285,11072154,5925,0,1760254599,13146.798440849998,28972.06732647,53277.47252448 2025-10-12,07:36:41.000,285,11072066,5765,0,1760254600,13147.984031409993,33585.208324980005,53278.29001752 2025-10-12,07:36:42.000,285,11072087,6124,0,1760254601,13149.061841009992,29435.730901350005,53279.14943328 2025-10-12,07:36:43.000,285,11072083,6045,0,1760254602,13150.173332159997,29898.174976740003,53280.01583616 2025-10-12,07:36:44.000,285,11072125,5805,0,1760254603,13151.11641555999,26209.71065511,53280.88223904001 2025-10-12,07:36:45.000,285,11072205,6405,0,1760254604,13151.742892389993,28977.755974379994,53281.67178360001 2025-10-12,07:36:46.000,285,11072176,5884,0,1760254605,13152.14033468,26672.669316989995,53282.43337968 2025-10-12,07:36:47.000,285,11072147,6324,0,1760254606,13152.07297157999,23906.125462409997,53283.22292424 2025-10-12,07:36:49.000,285,11072139,6365,0,1760254608,13150.97495304999,25752.616869389996,53284.59239976 2025-10-12,07:36:50.000,285,11072092,5565,0,1760254609,13150.260904189992,26214.82127436,53285.22822768 2025-10-12,07:36:51.000,285,11072140,5925,0,1760254610,13149.89714344999,30828.575547180008,53285.78021016 2025-10-12,07:36:52.000,285,11072166,5684,0,1760254611,13149.71526307999,28984.988381760006,53286.27629568001 2025-10-12,07:36:53.000,285,11072116,5725,0,1760254612,13149.627691049995,28524.976256220005,53286.73045848001 2025-10-12,07:36:54.000,285,11072153,6365,0,1760254613,13149.398656509999,28987.575412470003,53287.27545384 2025-10-12,07:36:55.000,285,11072191,6245,0,1760254614,13149.082049939992,28066.677069269994,53287.694681040004 2025-10-12,07:36:56.000,285,11072141,6045,0,1760254615,13149.176358279998,25762.372865309997,53288.10692112 2025-10-12,07:36:57.000,285,11072228,6284,0,1760254616,13149.236985069998,28992.601442159998,53288.554096800006 2025-10-12,07:36:58.000,285,11072153,6205,0,1760254617,13148.206329639994,29915.720261309994,53289.02223384 2025-10-12,07:36:59.000,285,11072050,5965,0,1760254618,13146.865803949993,34530.073710180004,53289.37857696 2025-10-12,07:37:00.000,285,11072102,5925,0,1760254619,13146.367317010001,26227.411020540007,53289.658061760005 2025-10-12,07:37:01.000,285,11072210,6005,0,1760254620,13145.720631249998,34531.06058838,53289.97248216 2025-10-12,07:37:02.000,285,11072063,6245,0,1760254621,13144.346424009993,29456.75140701,53290.2659412 2025-10-12,07:37:03.000,285,11072165,6205,0,1760254622,13143.053052490002,35454.20055492,53290.48952904001 2025-10-12,07:37:04.000,285,11072099,6124,0,1760254623,13142.224486359999,32686.409004329995,53290.566387360006 2025-10-12,07:37:05.000,285,11072158,5765,0,1760254624,13141.24098509999,29457.09681438,53290.74805248 2025-10-12,07:37:06.000,285,11072031,6284,0,1760254625,13140.176648119996,29918.730239819997,53290.845872159996 2025-10-12,07:37:07.000,285,11072127,6165,0,1760254626,13139.556907599988,30380.01825789,53290.88779488 2025-10-12,07:37:08.000,285,11072169,6124,0,1760254627,13139.294191510002,25305.257932199995,53291.0345244 2025-10-12,07:37:09.000,285,11072097,6445,0,1760254628,13139.092102210001,30379.221706199998,53291.13933120001 2025-10-12,07:37:10.000,285,11072149,6284,0,1760254629,13138.755286709995,27150.142137539995,53291.1043956 2025-10-12,07:37:11.000,285,11072086,5845,0,1760254630,13138.297217629988,32685.54196134,53291.19522816 2025-10-12,07:37:12.000,285,11072175,6324,0,1760254631,13138.027765229992,28533.625538730004,53291.334970560005 2025-10-12,07:37:13.000,285,11072150,5765,0,1760254632,13137.75157652,26226.572174069996,53291.41182888 2025-10-12,07:37:14.000,285,11072178,5645,0,1760254633,13137.118363379988,31299.979066800006,53291.502661440005 2025-10-12,07:37:15.000,285,11072163,6284,0,1760254634,13136.50535916999,32222.421169470006,53291.453751600005 2025-10-12,07:37:16.000,285,11072128,5605,0,1760254635,13135.919300199988,30377.346637619994,53291.58650688 2025-10-12,07:37:17.000,285,11072141,6324,0,1760254636,13135.629638869992,30838.789736549996,53291.63541672 2025-10-12,07:37:18.000,285,11072107,6084,0,1760254637,13135.548803149992,30838.479574829995,53291.719262160004 2025-10-12,07:37:19.000,285,11072088,6124,0,1760254638,13135.319768609996,29914.789776150006,53291.6983008 2025-10-12,07:37:20.000,285,11072140,5725,0,1760254639,13134.814545359994,26685.139227959997,53291.75419776 2025-10-12,07:37:21.000,285,11072179,6324,0,1760254640,13134.652873919993,28068.3759096,53291.87996592001 2025-10-12,07:37:22.000,285,11072105,6045,0,1760254641,13134.349739969992,29912.9217567,53291.96381136 2025-10-12,07:37:23.000,285,11072107,5845,0,1760254642,13134.524884029997,27144.728405700007,53292.06163104 2025-10-12,07:37:24.000,285,11072174,5884,0,1760254643,13135.14462454999,33602.323612620006,53292.06861816001 2025-10-12,07:37:25.000,285,11071926,5884,0,1760254644,13136.060762709989,29449.864407,53292.1873992 2025-10-12,07:37:26.000,285,11072063,6165,0,1760254645,13136.882592529997,26681.826136860007,53292.41797416 2025-10-12,07:37:27.000,285,11072231,6245,0,1760254646,13137.866093789991,24375.527029110002,53292.47387112 2025-10-12,07:37:28.000,285,11072159,6084,0,1760254647,13138.86306766999,31294.58648235,53292.75335592 2025-10-12,07:37:29.000,285,11072126,5884,0,1760254648,13140.432627900002,27144.00234531,53292.90008544 2025-10-12,07:37:30.000,285,11072164,5965,0,1760254649,13141.860725619998,24838.62667359,53293.15162176001 2025-10-12,07:37:31.000,285,11072151,6084,0,1760254650,13143.383131679999,32681.446416809995,53293.396170960004 2025-10-12,07:37:32.000,285,11072229,6205,0,1760254651,13144.588931169994,26224.10497857,53293.76648832 2025-10-12,07:37:33.000,285,11072139,6205,0,1760254652,13145.491596710002,26225.007267210007,53294.02501176 2025-10-12,07:37:34.000,285,11072088,5605,0,1760254653,13146.414471179996,27148.915588920005,53294.402316240004 2025-10-12,07:37:35.000,285,11072116,5845,0,1760254654,13147.451862919996,31300.86020805,53294.83551768 2025-10-12,07:37:36.000,285,11072108,5605,0,1760254655,13148.152439159989,27610.224754380004,53295.18487368001 2025-10-12,07:37:37.000,285,11072081,6284,0,1760254656,13148.772179679996,33145.948838159995,53295.55519104 2025-10-12,07:37:38.000,285,11072167,6284,0,1760254657,13149.061841009992,28994.109955980006,53295.9953796 2025-10-12,07:37:39.000,285,11072140,5805,0,1760254658,13149.439074369999,30839.163340440005,53296.35172272 2025-10-12,07:37:40.000,285,11072224,5725,0,1760254659,13149.688317839995,32222.357727299997,53296.68710448 2025-10-12,07:37:41.000,285,11072084,5884,0,1760254660,13149.951033929996,28070.532943380007,53297.036460480005 2025-10-12,07:37:42.000,285,11072097,6205,0,1760254661,13150.449520869988,28532.441284889996,53297.30895816 2025-10-12,07:37:43.000,285,11072166,5565,0,1760254662,13150.988425669995,29916.92566254,53297.70023688001 2025-10-12,07:37:44.000,285,11072097,6165,0,1760254663,13151.372395339997,29916.721237770005,53297.98670880001 2025-10-12,07:37:45.000,285,11072132,5565,0,1760254664,13151.944981689994,32223.633619829998,53298.27318072001 2025-10-12,07:37:46.000,285,11072122,5965,0,1760254665,13152.470413869996,29917.849098570005,53298.6504852 2025-10-12,07:37:47.000,285,11072135,6205,0,1760254666,13152.753338889997,31764.002147310006,53298.84612456 2025-10-12,07:37:48.000,285,11072216,5565,0,1760254667,13153.036263909999,28074.12799968,53299.25137752 2025-10-12,07:37:49.000,285,11071947,6445,0,1760254668,13153.54148716,34071.23878935,53299.37714568001 2025-10-12,07:37:50.000,285,11072154,5725,0,1760254669,13154.100600889993,33610.43011212,53299.77541152 2025-10-12,07:37:51.000,285,11072169,6245,0,1760254670,13154.41047114999,29459.97285942,53300.117780399996 2025-10-12,07:37:52.000,285,11072023,6365,0,1760254671,13154.72034141,28077.18027297,53300.36232960001 2025-10-12,07:37:53.000,285,11072126,5525,0,1760254672,13155.010002739997,29000.313190379995,53300.79553104001 2025-10-12,07:37:54.000,285,11072079,6045,0,1760254673,13155.036947979992,27155.464230690006,53300.87238936 2025-10-12,07:37:55.000,285,11072197,6205,0,1760254674,13155.043684290002,32693.08453044,53301.179822640006 2025-10-12,07:37:56.000,285,11072149,6045,0,1760254675,13155.360290859993,29465.442984299996,53301.445333200005 2025-10-12,07:37:57.000,285,11072228,5565,0,1760254676,13155.393972409998,28082.657446979996,53301.613024080005 2025-10-12,07:37:58.000,285,11072091,6685,0,1760254677,13155.562380159994,31313.33716815,53301.8645604 2025-10-12,07:38:00.000,285,11072072,5805,0,1760254679,13155.286191449988,29009.54755068,53302.26282624 2025-10-12,07:38:01.000,285,11072260,5645,0,1760254680,13155.144728940002,31779.334005059995,53302.39558152001 2025-10-12,07:38:02.000,285,11072064,5565,0,1760254681,13154.545197349995,30396.01978299,53302.55628528 2025-10-12,07:38:03.000,285,11072063,6084,0,1760254682,13153.844621110002,30397.746819840002,53302.74493752 2025-10-12,07:38:04.000,285,11072091,5884,0,1760254683,13154.080391959993,30399.932050140007,53302.86371856 2025-10-12,07:38:05.000,285,11072243,6284,0,1760254684,13154.32963542999,30401.038763549994,53303.01743520001 2025-10-12,07:38:06.000,285,11072173,6245,0,1760254685,13153.871566349997,25786.762855110006,53303.1571776 2025-10-12,07:38:07.000,285,11072198,5565,0,1760254686,13152.618612689992,27171.888703589997,53303.44364952 2025-10-12,07:38:08.000,285,11072175,6124,0,1760254687,13152.268324569995,24866.428442310003,53303.52050784001 2025-10-12,07:38:09.000,285,11072195,6324,0,1760254688,13152.25485194999,23482.804058520007,53303.63230176 2025-10-12,07:38:10.000,285,11072199,6405,0,1760254689,13151.729419769988,36403.35181116,53303.73710856001 2025-10-12,07:38:11.000,285,11072077,6165,0,1760254690,13150.9412715,27175.124254259994,53303.80697976 2025-10-12,07:38:12.000,285,11072173,6245,0,1760254691,13150.516883969998,28098.849298589994,53303.91877368 2025-10-12,07:38:13.000,285,11072093,6365,0,1760254692,13150.570774449989,28099.41322899,53303.98864488 2025-10-12,07:38:14.000,285,11072133,6045,0,1760254693,13150.550565519989,29484.475635299998,53304.0655032 2025-10-12,07:38:15.000,285,11072130,5765,0,1760254694,13150.442784559993,33177.014354069994,53304.16332288 2025-10-12,07:38:16.000,285,11072194,5605,0,1760254695,13150.617928619999,24871.940861969997,53304.296078160005 2025-10-12,07:38:17.000,285,11072136,5684,0,1760254696,13151.18377866,28564.648759860007,53304.393897840004 2025-10-12,07:38:18.000,285,11072222,5565,0,1760254697,13151.433022129997,32257.21567515,53304.68735688 2025-10-12,07:38:19.000,285,11072196,5365,0,1760254698,13151.897827519999,26720.680941419996,53304.87600912 2025-10-12,07:38:20.000,285,11072144,6005,0,1760254699,13153.009318669989,27643.905497519998,53305.183442400004 2025-10-12,07:38:21.000,285,11072120,5805,0,1760254700,13154.080391959993,31797.309286560005,53305.49087568001 2025-10-12,07:38:22.000,285,11072209,6205,0,1760254701,13155.225564660002,26721.068643570004,53305.84721880001 2025-10-12,07:38:23.000,285,11072263,6284,0,1760254702,13156.256220089992,33181.87825377,53306.30138160001 2025-10-12,07:38:24.000,285,11072210,5725,0,1760254703,13157.414865409992,26721.350608769993,53306.692660320005 2025-10-12,07:38:25.000,285,11072110,5684,0,1760254704,13157.947033899989,28567.997096609994,53307.22368144 2025-10-12,07:38:26.000,285,11072142,5925,0,1760254705,13158.344476189995,35029.52571807,53307.70579272 2025-10-12,07:38:27.000,285,11072085,6284,0,1760254706,13158.472466079991,28568.71610787,53308.18091688 2025-10-12,07:38:28.000,285,11072116,5565,0,1760254707,13158.101969029995,29491.743288330006,53308.67700240001 2025-10-12,07:38:29.000,285,11072237,6045,0,1760254708,13157.024159429995,29492.356562639994,53309.235972 2025-10-12,07:38:30.000,285,11072155,6405,0,1760254709,13155.420917649993,29954.39883762,53309.6202636 2025-10-12,07:38:31.000,285,11072060,5684,0,1760254710,13154.046710410003,30416.215540439996,53310.0045552 2025-10-12,07:38:32.000,285,11072151,5884,0,1760254711,13152.551249589997,28109.077586219995,53310.29801424 2025-10-12,07:38:33.000,285,11072092,5725,0,1760254712,13151.608166190003,27648.20546682,53310.60544752 2025-10-12,07:38:34.000,285,11072046,5684,0,1760254713,13150.718973269999,32725.341349320006,53310.82903536001 2025-10-12,07:38:35.000,285,11072036,5725,0,1760254714,13150.004924410001,29956.725050520006,53311.066597439996 2025-10-12,07:38:36.000,285,11072140,5925,0,1760254715,13149.344766029993,35033.903227799994,53311.13646864 2025-10-12,07:38:37.000,285,11072194,5605,0,1760254716,13148.879960639992,34111.27079862,53311.42992768001 2025-10-12,07:38:38.000,285,11072089,6124,0,1760254717,13148.61724454999,30419.133880260008,53311.58364432 2025-10-12,07:38:39.000,285,11072184,5805,0,1760254718,13148.39494631999,31341.956635950002,53311.77928368 2025-10-12,07:38:40.000,285,11072183,6284,0,1760254719,13148.49599096999,28572.966733260007,53311.98889728 2025-10-12,07:38:41.000,285,11072186,5805,0,1760254720,13148.785652300001,29034.49442175,53312.226459360005 2025-10-12,07:38:42.000,285,11072060,5725,0,1760254721,13149.196567209998,30879.942557489994,53312.4500472 2025-10-12,07:38:43.000,285,11072128,5485,0,1760254722,13149.412129129989,30879.195349710004,53312.71555776 2025-10-12,07:38:44.000,285,11072152,5845,0,1760254723,13149.6613726,31340.088616499997,53313.05792664001 2025-10-12,07:38:45.000,285,11072107,6124,0,1760254724,13149.68158153,31338.95370657,53313.42125688001 2025-10-12,07:38:46.000,285,11072149,6005,0,1760254725,13149.64116367,31799.896317270002,53313.63087048001 2025-10-12,07:38:47.000,285,11072206,5445,0,1760254726,13150.052078579996,28107.773497169997,53313.88939392 2025-10-12,07:38:48.000,285,11072121,6084,0,1760254727,13150.173332159997,30414.312275339995,53314.15490448 2025-10-12,07:38:49.000,285,11072101,5965,0,1760254728,13150.314794669997,30874.676857380007,53314.525221840006 2025-10-12,07:38:50.000,285,11072110,5765,0,1760254729,13150.449520869988,30873.090803130006,53314.790732400004 2025-10-12,07:38:51.000,285,11072136,5725,0,1760254730,13150.644873859994,33179.63663043,53315.04226872 2025-10-12,07:38:52.000,285,11072120,5525,0,1760254731,13150.96148043,28102.592386620003,53315.293805040004 2025-10-12,07:38:53.000,285,11072133,6205,0,1760254732,13151.601429879993,30409.018378709996,53315.510405760004 2025-10-12,07:38:54.000,285,11072187,6205,0,1760254733,13151.99887217,28100.56223718,53315.796877680004 2025-10-12,07:38:55.000,285,11072153,6045,0,1760254734,13152.147070989995,34560.29333049001,53316.16020792 2025-10-12,07:38:56.000,285,11072124,5485,0,1760254735,13152.396314459991,32253.134228879993,53316.369821520006 2025-10-12,07:38:57.000,285,11072153,6084,0,1760254736,13152.813965679998,33637.42123089,53316.57943512001 2025-10-12,07:38:58.000,285,11072066,5565,0,1760254737,13153.177726419999,29945.340705569994,53316.81001008 2025-10-12,07:38:59.000,285,11071988,5845,0,1760254738,13153.615586569991,33635.99730663,53317.089494880005 2025-10-12,07:39:01.000,285,11072040,5765,0,1760254740,13154.255536019999,30865.921837920003,53317.711348560006 2025-10-12,07:39:02.000,285,11072122,5765,0,1760254741,13154.861803920001,29019.564364410006,53318.03974320001 2025-10-12,07:39:03.000,285,11072132,5765,0,1760254742,13155.926140899996,32710.298505900006,53318.30525376001 2025-10-12,07:39:04.000,285,11072042,6084,0,1760254743,13157.044368359995,31325.461671750003,53318.71050672001 2025-10-12,07:39:05.000,285,11072228,6084,0,1760254744,13157.920088659994,31325.088067859993,53319.02492712001 2025-10-12,07:39:06.000,285,11072203,6284,0,1760254745,13158.809281579997,34554.30156999,53319.44415432 2025-10-12,07:39:07.000,285,11072173,6245,0,1760254746,13159.61090246999,32246.458702770004,53319.66774216001 2025-10-12,07:39:08.000,285,11072136,5845,0,1760254747,13160.52704062999,23478.941135279994,53320.18478904 2025-10-12,07:39:09.000,285,11072128,5884,0,1760254748,13161.476860339993,29477.10224532,53320.51318368001 2025-10-12,07:39:10.000,285,11072208,6084,0,1760254749,13162.278481230001,30399.896804489996,53320.8345912 2025-10-12,07:39:11.000,285,11071942,5845,0,1760254750,13163.03294795,33168.350973299996,53321.26080552 2025-10-12,07:39:12.000,285,11072040,5684,0,1760254751,13163.794150979993,30861.30465777,53321.62413576 2025-10-12,07:39:13.000,285,11072066,5845,0,1760254752,13164.562090319996,27169.95019284,53322.0573372 2025-10-12,07:39:14.000,285,11072188,5725,0,1760254753,13165.242457629989,33629.92095657,53322.36477048 2025-10-12,07:39:15.000,285,11072160,5805,0,1760254754,13165.56580050999,29939.207962469998,53322.71412648001 2025-10-12,07:39:16.000,285,11072195,6324,0,1760254755,13165.956506490002,30862.57350117,53322.97264992 2025-10-12,07:39:17.000,285,11072165,6045,0,1760254756,13166.353948779994,27171.515099700002,53323.210212 2025-10-12,07:39:18.000,285,11072152,5925,0,1760254757,13166.75139107,28555.92193692,53323.54559376 2025-10-12,07:39:19.000,285,11072124,5765,0,1760254758,13167.182514909997,28556.40127776,53323.76918160001 2025-10-12,07:39:20.000,285,11072102,5565,0,1760254759,13167.256614320002,30402.610719539996,53324.06962776 2025-10-12,07:39:21.000,285,11072072,5925,0,1760254760,13167.276823250002,30864.67414191,53324.181421680005 2025-10-12,07:39:22.000,285,11071989,6165,0,1760254761,13167.499121479988,30865.16053188,53324.43994512001 2025-10-12,07:39:23.000,285,11072131,6084,0,1760254762,13167.532803029993,33634.39715412,53324.57968752001 2025-10-12,07:39:24.000,285,11072077,6324,0,1760254763,13167.674265539994,31789.36491705,53324.684494320005 2025-10-12,07:39:25.000,285,11072162,5684,0,1760254764,13167.856145909995,32251.61866593,53324.8871208 2025-10-12,07:39:26.000,285,11072102,5805,0,1760254765,13167.8494096,31329.18361239,53325.08276016001 2025-10-12,07:39:27.000,285,11072218,5684,0,1760254766,13167.84267328999,27637.920786150004,53325.17359272 2025-10-12,07:39:28.000,285,11072234,5845,0,1760254767,13167.755101259994,31790.97211869,53325.24346392 2025-10-12,07:39:29.000,285,11072057,6365,0,1760254768,13167.606902439999,26715.49983087,53325.38320632 2025-10-12,07:39:30.000,285,11072127,6045,0,1760254769,13167.667529229999,26716.042613879996,53325.44609040001 2025-10-12,07:39:31.000,285,11072203,6405,0,1760254770,13167.93024532,34560.85726089,53325.60679416 2025-10-12,07:39:32.000,285,11072184,5765,0,1760254771,13168.226642959991,27639.006352170007,53325.67666536 2025-10-12,07:39:33.000,285,11072093,6084,0,1760254772,13168.819438239989,29023.392042000007,53325.788459280004 2025-10-12,07:39:34.000,285,11072139,6045,0,1760254773,13169.533487100001,27177.591449760002,53325.88627896 2025-10-12,07:39:35.000,285,11072196,5725,0,1760254774,13170.20038178999,28561.786813080005,53326.06794408001 2025-10-12,07:39:36.000,285,11072173,6405,0,1760254775,13170.806649689992,27177.161452829998,53326.15877664 2025-10-12,07:39:37.000,285,11072091,6045,0,1760254776,13171.46007175999,33175.69616676,53326.34044176 2025-10-12,07:39:38.000,285,11072105,6405,0,1760254777,13172.234747410002,28099.765685489998,53326.53608112 2025-10-12,07:39:39.000,285,11072139,6365,0,1760254778,13173.123940329991,29945.58742512,53326.73172048 2025-10-12,07:39:40.000,285,11072188,5765,0,1760254779,13174.053551109995,26715.394093919997,53326.87845 2025-10-12,07:39:41.000,285,11072156,5765,0,1760254780,13174.821490449998,25331.14938669,53327.12299920001 2025-10-12,07:39:42.000,285,11072108,5805,0,1760254781,13175.252614289995,29484.398094870005,53327.39549688 2025-10-12,07:39:43.000,285,11072201,6405,0,1760254782,13175.710683370002,29946.116109869996,53327.68895592 2025-10-12,07:39:44.000,285,11072110,5565,0,1760254783,13176.229379239994,26716.282284300003,53327.93350512001 2025-10-12,07:39:45.000,285,11072194,5405,0,1760254784,13176.58640367,29023.77974415,53328.26189976 2025-10-12,07:39:46.000,285,11072206,5805,0,1760254785,13176.801965589992,27178.26816624,53328.51343608001 2025-10-12,07:39:47.000,285,11072143,6324,0,1760254786,13177.145517399993,31331.693102670004,53328.81388224 2025-10-12,07:39:48.000,285,11072130,5965,0,1760254787,13177.4823329,33177.94483923,53328.995547360006 2025-10-12,07:39:49.000,285,11072216,5805,0,1760254788,13177.60358648,34562.63364165,53329.17022536 2025-10-12,07:39:50.000,285,11072136,5805,0,1760254789,13177.70463113,24872.307416730007,53329.596439680005 2025-10-12,07:39:51.000,285,11072190,5965,0,1760254790,13177.79893946999,28564.58531769,53329.75714344001 2025-10-12,07:39:52.000,285,11072184,5645,0,1760254791,13177.926929360001,28564.89547941,53329.9877184 2025-10-12,07:39:53.000,285,11072080,5845,0,1760254792,13178.007765080001,27180.728312609994,53330.12047368001 2025-10-12,07:39:54.000,285,11072237,6284,0,1760254793,13178.344580579993,29488.28921463,53330.33008728001 2025-10-12,07:39:55.000,285,11072150,5605,0,1760254794,13178.79591334999,28103.924672189998,53330.59559784001 2025-10-12,07:39:56.000,285,11072053,6005,0,1760254795,13179.489753280002,34103.122004339995,53330.69341752001 2025-10-12,07:39:57.000,285,11072078,5525,0,1760254796,13180.405891440001,35948.90144919,53330.91001824001 2025-10-12,07:39:58.000,285,11072194,5845,0,1760254797,13181.26140281,26257.609493459997,53331.18950304 2025-10-12,07:39:59.000,285,11072187,6324,0,1760254798,13181.881143329992,34564.05051678,53331.43405224001 2025-10-12,07:40:00.000,285,11072129,5845,0,1760254799,13182.278585619999,25334.511821699998,53331.510910560006 2025-10-12,07:40:02.000,285,11072160,5845,0,1760254801,13183.228405329988,29950.211654400002,53331.88821504001 2025-10-12,07:40:03.000,285,11072088,5925,0,1760254802,13183.53827559,26720.687990549995,53332.11879 2025-10-12,07:40:04.000,285,11072036,5765,0,1760254803,13183.457439869999,28567.28513448,53332.26551952 2025-10-12,07:40:05.000,285,11072167,6205,0,1760254804,13183.315977359998,30875.769472529995,53332.48910736001 2025-10-12,07:40:06.000,285,11072113,6405,0,1760254805,13183.423758319994,29492.420004810003,53332.684746720006 2025-10-12,07:40:07.000,285,11072133,6165,0,1760254806,13183.61911131,30878.067488910005,53332.72666944001 2025-10-12,07:40:08.000,285,11072151,6084,0,1760254807,13183.51133034999,29493.625406039995,53332.964231519996 2025-10-12,07:40:09.000,285,11072187,6245,0,1760254808,13183.53827559,35031.76029228,53333.04108984001 2025-10-12,07:40:10.000,285,11072200,5605,0,1760254809,13183.140833299993,28570.936583820003,53333.15987088001 2025-10-12,07:40:11.000,285,11072126,5684,0,1760254810,13182.224695139994,27648.769397220007,53333.26467768 2025-10-12,07:40:12.000,285,11072155,6445,0,1760254811,13181.288348049995,26265.123866039998,53333.26467768 2025-10-12,07:40:13.000,285,11072117,6284,0,1760254812,13180.931323619989,32726.581996199995,53333.20878072001 2025-10-12,07:40:14.000,285,11072145,6165,0,1760254813,13180.21727475999,31341.752211180006,53333.187819360006 2025-10-12,07:40:15.000,285,11072152,5725,0,1760254814,13179.328081840002,33648.89721453001,53333.24371632 2025-10-12,07:40:16.000,285,11072211,6045,0,1760254815,13177.994292459996,31802.419905810006,53333.11096104001 2025-10-12,07:40:17.000,285,11072085,6124,0,1760254816,13176.222642929999,31341.061396439996,53332.831476240004 2025-10-12,07:40:18.000,285,11072102,5565,0,1760254817,13174.262376719991,24880.39981797,53332.71968232 2025-10-12,07:40:19.000,285,11072054,5765,0,1760254818,13172.322319439998,28572.818701530006,53332.41224904 2025-10-12,07:40:20.000,285,11072188,5725,0,1760254819,13170.34184429999,28111.967729519994,53331.97206048 2025-10-12,07:40:21.000,285,11072158,5725,0,1760254820,13168.549985839993,29958.649463010006,53331.63667872 2025-10-12,07:40:22.000,285,11072119,6405,0,1760254821,13167.148833359992,27189.94152552,53331.30129696 2025-10-12,07:40:23.000,285,11072104,5605,0,1760254822,13166.030605899992,30881.775331290002,53331.0357864 2025-10-12,07:40:24.000,285,11072129,6084,0,1760254823,13164.528408769991,30881.49336609,53330.63752056 2025-10-12,07:40:25.000,285,11072139,6124,0,1760254824,13163.02621163999,32265.87905592,53330.14143504001 2025-10-12,07:40:26.000,285,11072161,6005,0,1760254825,13161.362343069988,27650.341353209995,53329.68028512 2025-10-12,07:40:27.000,285,11072193,6165,0,1760254826,13159.988135829997,29495.95866807,53329.379838960005 2025-10-12,07:40:28.000,285,11072128,5925,0,1760254827,13158.755391099992,26726.144017169994,53328.9047148 2025-10-12,07:40:29.000,285,11072136,5565,0,1760254828,13157.253193969991,29955.611287980006,53328.40862928 2025-10-12,07:40:30.000,285,11072101,6284,0,1760254829,13156.101284960001,28108.732178849998,53327.96145360001 2025-10-12,07:40:31.000,285,11072262,5645,0,1760254830,13154.5788789,29954.293100669995,53327.50030368 2025-10-12,07:40:32.000,285,11072125,6645,0,1760254831,13152.935219259998,27185.197461029995,53326.99723104 2025-10-12,07:40:33.000,285,11072062,5765,0,1760254832,13151.870882279989,34568.83687605,53326.4941584 2025-10-12,07:40:34.000,285,11072146,5884,0,1760254833,13150.725709579994,28107.343500240007,53326.00506 2025-10-12,07:40:35.000,285,11072222,5565,0,1760254834,13149.728735699995,33183.49955367,53325.53692296 2025-10-12,07:40:36.000,285,11072270,5605,0,1760254835,13148.866488020001,27183.992059800003,53325.06179880001 2025-10-12,07:40:37.000,285,11072208,5845,0,1760254836,13148.085076059993,30413.797688849998,53324.446932240004 2025-10-12,07:40:38.000,285,11072187,6084,0,1760254837,13147.633743289996,29028.989051220007,53324.013730800005 2025-10-12,07:40:39.000,285,11071975,6245,0,1760254838,13147.48554447,28567.263987090002,53323.60149072001 2025-10-12,07:40:40.000,285,11071961,6205,0,1760254839,13147.18241052,24413.747411970005,53323.00059840001 2025-10-12,07:40:41.000,285,11072060,5845,0,1760254840,13146.879276569998,25336.87328025,53322.61630680001 2025-10-12,07:40:42.000,285,11072213,6165,0,1760254841,13146.832122399988,33644.117904390005,53322.13419552 2025-10-12,07:40:43.000,285,11072122,5684,0,1760254842,13146.825386089993,35490.64455702,53321.86868496 2025-10-12,07:40:44.000,285,11072166,5725,0,1760254843,13146.778231919998,31337.776501860004,53321.400547920006 2025-10-12,07:40:45.000,285,11072138,5684,0,1760254844,13146.468361660001,26723.119940400007,53321.10708888001 2025-10-12,07:40:46.000,285,11072133,6205,0,1760254845,13146.09786460999,31338.29813748,53320.84856544001 2025-10-12,07:40:47.000,285,11072105,6045,0,1760254846,13145.969874719995,30415.55292222,53320.443312480005 2025-10-12,07:40:48.000,285,11072186,5884,0,1760254847,13145.538750879998,32723.219561189995,53320.226711760006 2025-10-12,07:40:49.000,285,11072148,5605,0,1760254848,13145.471387780002,27647.204490360004,53319.9262656 2025-10-12,07:40:50.000,285,11072104,5765,0,1760254849,13145.666740769993,26724.529766399995,53319.61883232 2025-10-12,07:40:51.000,285,11072191,6084,0,1760254850,13146.01702888999,32262.946617840003,53319.35332176 2025-10-12,07:40:52.000,285,11072190,5765,0,1760254851,13146.07765567999,26724.938615940002,53319.14370816001 2025-10-12,07:40:53.000,285,11072149,6005,0,1760254852,13146.03723781999,30417.11782908,53319.031914240004 2025-10-12,07:40:54.000,285,11072176,5684,0,1760254853,13145.89577530999,23494.512663450005,53318.73845520001 2025-10-12,07:40:55.000,285,11072146,5645,0,1760254854,13145.754312799989,33186.26281263,53318.60569992 2025-10-12,07:40:56.000,285,11072102,5485,0,1760254855,13145.734103869989,29955.590140590008,53318.319228 2025-10-12,07:40:57.000,285,11072095,6045,0,1760254856,13145.707158629994,31340.088616499997,53318.214421200006 2025-10-12,07:40:58.000,285,11072105,6205,0,1760254857,13145.532014570003,30878.27896281,53318.08865304001 2025-10-12,07:40:59.000,285,11072126,5845,0,1760254858,13145.336661579997,33647.141981160006,53317.83711672 2025-10-12,07:41:00.000,285,11072149,6245,0,1760254859,13145.033527629996,29955.378666689998,53317.63449024001 2025-10-12,07:41:01.000,285,11072083,6084,0,1760254860,13144.494622829989,29955.33637191,53317.52968344 2025-10-12,07:41:03.000,285,11072107,6124,0,1760254862,13143.68626563,32262.869077409996,53317.040585040006 2025-10-12,07:41:04.000,285,11072182,5725,0,1760254863,13143.248405479993,28109.246765339994,53316.823984320006 2025-10-12,07:41:05.000,285,11072151,6284,0,1760254864,13142.904853669992,28109.444140980006,53316.55847376001 2025-10-12,07:41:06.000,285,11072177,6084,0,1760254865,13142.453520899995,31339.841896950005,53316.38379576 2025-10-12,07:41:07.000,285,11072176,5765,0,1760254866,13141.746208349992,26725.016156369995,53316.132259440004 2025-10-12,07:41:08.000,285,11072180,5565,0,1760254867,13141.07931365999,32724.375618510006,53315.83181328 2025-10-12,07:41:09.000,285,11072094,5645,0,1760254868,13140.372001110001,27647.338423830006,53315.58726408 2025-10-12,07:41:10.000,285,11072066,5565,0,1760254869,13139.691633799994,33646.310183819995,53315.2798308 2025-10-12,07:41:11.000,285,11072062,5884,0,1760254870,13139.098838519996,28569.625445640006,53314.99335888 2025-10-12,07:41:12.000,285,11072156,5645,0,1760254871,13138.755286709995,30415.574069609997,53314.7557968 2025-10-12,07:41:14.000,285,11072106,6005,0,1760254873,13137.64379555999,26261.225697150003,53314.09202040001 2025-10-12,07:41:15.000,285,11072091,6485,0,1760254874,13137.077945519988,26723.084694749996,53313.75663864001 2025-10-12,07:41:16.000,285,11072159,6245,0,1760254875,13136.774811570001,33184.45118622,53313.47715384 2025-10-12,07:41:17.000,285,11072144,5565,0,1760254876,13136.47167762,34107.73918449,53313.1487592 2025-10-12,07:41:18.000,285,11072107,6124,0,1760254877,13135.932772819993,29031.230674560007,53312.87626152 2025-10-12,07:41:19.000,285,11072118,5925,0,1760254878,13135.461231119996,27646.60531431,53312.48498280001 2025-10-12,07:41:20.000,285,11072106,5765,0,1760254879,13135.057052519995,28569.99904953,53312.12165256001 2025-10-12,07:41:21.000,285,11072101,6365,0,1760254880,13134.801072739989,34569.68277165,53311.8212064 2025-10-12,07:41:22.000,285,11072181,6084,0,1760254881,13134.356476280002,29954.624409779994,53311.47883752001 2025-10-12,07:41:23.000,285,11072102,5684,0,1760254882,13133.75020838,27647.08465515,53311.12948152 2025-10-12,07:41:24.000,285,11072122,5605,0,1760254883,13133.285402989997,33646.87411422,53310.8430096 2025-10-12,07:41:25.000,285,11072181,6324,0,1760254884,13133.022686899996,28109.303158380004,53310.451730880006 2025-10-12,07:41:26.000,285,11072139,6124,0,1760254885,13132.800388669995,23955.976909770005,53310.03250368 2025-10-12,07:41:27.000,285,11072196,5805,0,1760254886,13132.46357316999,25340.42604177,53309.78795448 2025-10-12,07:41:28.000,285,11072170,5725,0,1760254887,13132.173911839993,26263.291092240004,53309.41065 2025-10-12,07:41:29.000,285,11072166,5565,0,1760254888,13131.702370139996,31801.249750229996,53309.06129400001 2025-10-12,07:41:30.000,285,11072217,6245,0,1760254889,13131.32513677999,23032.999073219995,53308.774822080006 2025-10-12,07:41:31.000,285,11072076,5445,0,1760254890,13131.39249988,29494.302122520006,53308.48136304001 2025-10-12,07:41:32.000,285,11072077,6205,0,1760254891,13131.26450998999,29956.00603926,53308.19489112001 2025-10-12,07:41:33.000,285,11072106,5725,0,1760254892,13131.51375346,34109.92441479,53307.81059952001 2025-10-12,07:41:34.000,285,11072103,6165,0,1760254893,13131.682161209996,35033.74814693999,53307.50316624001 2025-10-12,07:41:35.000,285,11072151,6205,0,1760254894,13132.355792209994,27650.707907970005,53307.23765568001 2025-10-12,07:41:36.000,285,11072124,5765,0,1760254895,13133.541382769989,30420.853867979997,53306.93720952 2025-10-12,07:41:37.000,285,11072193,5965,0,1760254896,13134.639401300003,28114.082468520006,53306.80445424001 2025-10-12,07:41:38.000,285,11072083,6284,0,1760254897,13135.481440049996,28114.286893290002,53306.594840640006 2025-10-12,07:41:39.000,285,11072203,6084,0,1760254898,13135.892354959993,30421.650419669997,53306.46907248001 2025-10-12,07:41:40.000,285,11072140,5684,0,1760254899,13136.276324629995,32267.655436679997,53306.39221416 2025-10-12,07:41:41.000,285,11072114,5765,0,1760254900,13137.024055039998,32268.184121430008,53306.28740736 2025-10-12,07:41:42.000,285,11072122,6005,0,1760254901,13137.879566409996,26268.690725819994,53306.16862632 2025-10-12,07:41:43.000,285,11072020,5645,0,1760254902,13138.674450989995,31807.361345940008,53306.14766496 2025-10-12,07:41:44.000,285,11072137,6525,0,1760254903,13139.75899689999,31807.241510730004,53306.06381952001 2025-10-12,07:41:45.000,285,11072138,5845,0,1760254904,13139.90719572,23498.89017318,53306.03587104001 2025-10-12,07:41:46.000,285,11072149,6045,0,1760254905,13140.338319559996,25806.281896080007,53306.00093544 2025-10-12,07:41:47.000,285,11072173,6005,0,1760254906,13141.14667676,29037.23653332,53305.95901272 2025-10-12,07:41:48.000,285,11072149,6045,0,1760254907,13142.26490422,31806.691678589996,53305.8821544 2025-10-12,07:41:49.000,285,11072008,5645,0,1760254908,13143.531330499995,30422.672543520006,53305.84023168 2025-10-12,07:41:50.000,285,11072154,5845,0,1760254909,13144.89880142999,32269.39657179,53305.86818016001 2025-10-12,07:41:51.000,285,11072158,5725,0,1760254910,13145.97661102999,26270.22038703,53305.9869612 2025-10-12,07:41:52.000,285,11072134,5725,0,1760254911,13147.249773619995,30886.43480622,53306.0568324 2025-10-12,07:41:53.000,285,11072103,6045,0,1760254912,13148.307374289994,21194.381544450007,53306.18260056001 2025-10-12,07:41:54.000,285,11072131,6485,0,1760254913,13149.58053688,31810.34312793,53306.189587680004 2025-10-12,07:41:55.000,285,11072119,6124,0,1760254914,13150.577510759998,30426.049076790005,53306.38522704 2025-10-12,07:41:56.000,285,11072101,6205,0,1760254915,13151.803519179994,29964.979581749998,53306.60881488 2025-10-12,07:41:57.000,285,11072151,6324,0,1760254916,13153.002582359994,31811.94328044,53306.74855728 2025-10-12,07:41:58.000,285,11072138,5845,0,1760254917,13154.309426499989,28582.046012699997,53306.95118376001 2025-10-12,07:41:59.000,285,11072140,5725,0,1760254918,13155.64995218999,31352.325906180005,53307.09092616001 2025-10-12,07:42:00.000,285,11072010,5725,0,1760254919,13156.95679633,31352.953278750007,53307.25162992 2025-10-12,07:42:01.000,285,11072103,6124,0,1760254920,13158.061551169994,31353.594749580006,53307.52412760001 2025-10-12,07:42:02.000,285,11072151,6245,0,1760254921,13159.146097079989,29969.202010620007,53307.77566392 2025-10-12,07:42:03.000,285,11072048,5925,0,1760254922,13160.277797159993,24892.319896800007,53308.05514872001 2025-10-12,07:42:05.000,285,11072099,6405,0,1760254924,13162.386262189997,28124.38124745,53308.51629864 2025-10-12,07:42:06.000,285,11072115,6205,0,1760254925,13163.504489649997,32741.060909220003,53308.80277056 2025-10-12,07:42:07.000,285,11072061,6245,0,1760254926,13164.797861170002,31818.780936540003,53308.93552584001 2025-10-12,07:42:08.000,285,11072054,5725,0,1760254927,13166.003660659997,30434.719506690002,53309.256933360004 2025-10-12,07:42:09.000,285,11072133,6045,0,1760254928,13167.041052399996,29512.065930120007,53309.494495440005 2025-10-12,07:42:10.000,285,11072128,5765,0,1760254929,13167.748364949999,30435.769827059994,53309.76699312 2025-10-12,07:42:11.000,285,11072058,5725,0,1760254930,13168.428732259992,29512.975267889997,53310.08141352 2025-10-12,07:42:12.000,285,11072101,6205,0,1760254931,13169.10909957,28590.251200020008,53310.27705288001 2025-10-12,07:42:13.000,285,11072126,5684,0,1760254932,13169.937665699988,38284.64477295001,53310.58448616 2025-10-12,07:42:14.000,285,11072134,5805,0,1760254933,13170.874012790002,26745.12027513,53310.79409976 2025-10-12,07:42:15.000,285,11072127,6525,0,1760254934,13171.877722979996,26746.057809420003,53311.07358456001 2025-10-12,07:42:16.000,285,11072043,6405,0,1760254935,13172.692816489995,29054.711326589997,53311.31114664001 2025-10-12,07:42:17.000,285,11072260,5925,0,1760254936,13173.575273099988,24900.630821069994,53311.59761856001 2025-10-12,07:42:18.000,285,11072151,6405,0,1760254937,13174.471202330002,29055.719352180007,53311.81421928001 2025-10-12,07:42:19.000,285,11072064,5565,0,1760254938,13175.434494659996,29055.95197347,53312.14261392 2025-10-12,07:42:20.000,285,11072148,5925,0,1760254939,13176.155279829989,29979.465543900005,53312.33825328001 2025-10-12,07:42:21.000,285,11072117,6165,0,1760254940,13176.936691789997,32287.93578369,53312.67363504001 2025-10-12,07:42:22.000,285,11072049,6045,0,1760254941,13177.79893946999,25825.377989250002,53312.89023576001 2025-10-12,07:42:23.000,285,11072041,6124,0,1760254942,13178.580351429999,26287.081905989995,53313.34439856001 2025-10-12,07:42:24.000,285,11072195,6124,0,1760254943,13179.523434829993,26287.448460750005,53313.59593488 2025-10-12,07:42:25.000,285,11072168,6084,0,1760254944,13180.702289079993,29057.460487289994,53313.86843256 2025-10-12,07:42:26.000,285,11072184,5965,0,1760254945,13181.40286532,29057.679010320004,53314.18285296001 2025-10-12,07:42:27.000,285,11072183,6124,0,1760254946,13182.083232629993,34136.21766969,53314.42041504 2025-10-12,07:42:28.000,285,11072222,5925,0,1760254947,13182.898326139992,30443.615508749994,53314.77675816 2025-10-12,07:42:29.000,285,11072064,5645,0,1760254948,13183.69321071999,27674.28019869,53315.0352816 2025-10-12,07:42:30.000,285,11072112,5725,0,1760254949,13184.380314339993,34137.705036119994,53315.37765048 2025-10-12,07:42:31.000,285,11072239,6205,0,1760254950,13184.925955449995,31829.671842390002,53315.650148160006 2025-10-12,07:42:32.000,285,11072204,5765,0,1760254951,13185.363815600002,29983.173386280003,53315.77591632 2025-10-12,07:42:33.000,285,11072104,5565,0,1760254952,13185.875775159999,28136.73132321,53315.99251704 2025-10-12,07:42:34.000,285,11072222,5725,0,1760254953,13186.414679959991,29521.88536821,53316.23706624 2025-10-12,07:42:35.000,285,11072151,6205,0,1760254954,13187.068102029989,29522.463396870007,53316.54449952 2025-10-12,07:42:36.000,285,11072191,6045,0,1760254955,13187.505962179996,33677.81274579,53316.74712600001 2025-10-12,07:42:37.000,285,11072306,5684,0,1760254956,13188.051603289998,30447.013189410005,53316.872894160006 2025-10-12,07:42:38.000,285,11072223,6445,0,1760254957,13188.664607499995,29524.28912154,53317.05455928 2025-10-12,07:42:39.000,285,11072189,6084,0,1760254958,13189.318029569993,28139.487533039995,53317.28513424 2025-10-12,07:42:40.000,285,11072219,6405,0,1760254959,13189.91082484999,27216.453303450005,53317.473786480004 2025-10-12,07:42:41.000,285,11072220,5725,0,1760254960,13190.523829059988,25370.20156689,53317.61352888001 2025-10-12,07:42:42.000,285,11072175,6124,0,1760254961,13191.251350539991,27217.602311640003,53317.78820688 2025-10-12,07:42:43.000,285,11072126,5805,0,1760254962,13191.884563679989,32296.641459239996,53317.90698792 2025-10-12,07:42:44.000,285,11072294,5725,0,1760254963,13192.524513129996,29065.637478089993,53318.144550000005 2025-10-12,07:42:45.000,285,11072135,6445,0,1760254964,13193.157726269994,30913.02412458,53318.27730528 2025-10-12,07:42:46.000,285,11072180,5645,0,1760254965,13193.858302510002,34607.170044989994,53318.34018936 2025-10-12,07:42:47.000,285,11072222,5605,0,1760254966,13194.65318709,27220.732125359995,53318.53582872 2025-10-12,07:42:48.000,285,11072143,6324,0,1760254967,13195.320081780003,30914.61722796,53318.647622640005 2025-10-12,07:42:49.000,285,11072152,5925,0,1760254968,13196.040866949996,30915.131814449996,53318.67557112 2025-10-12,07:42:50.000,285,11072162,5845,0,1760254969,13196.613453299993,25375.509561779996,53318.82928776001 2025-10-12,07:42:51.000,285,11072232,5805,0,1760254970,13196.97047773,30454.668544590008,53318.96903016 2025-10-12,07:42:52.000,285,11072145,6324,0,1760254971,13197.347711089991,29070.148921290005,53319.03890136 2025-10-12,07:42:53.000,285,11072135,6324,0,1760254972,13197.536327770002,26762.059334520003,53319.052875600006 2025-10-12,07:42:54.000,285,11072112,5725,0,1760254973,13197.671053969992,29994.296913419996,53319.08082408 2025-10-12,07:42:55.000,285,11072111,6284,0,1760254974,13197.873143269993,26300.77836558,53319.12274680001 2025-10-12,07:42:56.000,285,11072155,6084,0,1760254975,13197.974187919994,29532.95250231,53319.00396576001 2025-10-12,07:42:57.000,285,11072134,5765,0,1760254976,13198.12238673999,25839.687723149997,53319.052875600006 2025-10-12,07:42:58.000,285,11072175,6245,0,1760254977,13198.20322245999,29995.37543031,53319.031914240004 2025-10-12,07:42:59.000,285,11072161,6284,0,1760254978,13198.14259566999,29534.05921572,53318.96903016 2025-10-12,07:43:00.000,285,11072112,5805,0,1760254979,13198.068496259999,31381.311928740004,53318.983004400005 2025-10-12,07:43:01.000,285,11072157,6405,0,1760254980,13197.893352199993,29073.278735009997,53318.95505592001 2025-10-12,07:43:02.000,285,11072223,6284,0,1760254981,13197.913561129993,31843.882888470005,53318.78037792 2025-10-12,07:43:03.000,285,11072077,6245,0,1760254982,13197.920297439989,28612.004815199994,53318.717493840006 2025-10-12,07:43:04.000,285,11072132,6324,0,1760254983,13197.987660539999,32305.953359969993,53318.66858400001 2025-10-12,07:43:06.000,285,11072147,6284,0,1760254985,13198.06175994999,29074.06118844,53318.431021920005 2025-10-12,07:43:07.000,285,11072091,6324,0,1760254986,13198.068496259999,27688.822553880003,53318.25634392001 2025-10-12,07:43:08.000,285,11072174,5684,0,1760254987,13197.980924229989,27688.84370127,53318.12358864 2025-10-12,07:43:09.000,285,11072120,5565,0,1760254988,13197.839461719988,30458.785236509997,53317.997820480006 2025-10-12,07:43:10.000,285,11072057,6084,0,1760254989,13197.886615889998,27687.779282639996,53317.84410384 2025-10-12,07:43:11.000,285,11072066,5725,0,1760254990,13197.852934339993,31842.571750289993,53317.7253228 2025-10-12,07:43:12.000,285,11071924,5645,0,1760254991,13197.839461719988,29071.784319450002,53317.51570920001 2025-10-12,07:43:13.000,285,11072075,5965,0,1760254992,13197.852934339993,32765.042049480006,53317.33404408 2025-10-12,07:43:14.000,285,11071952,5845,0,1760254993,13197.765362309998,30456.296893620005,53317.11045624001 2025-10-12,07:43:15.000,285,11072166,5725,0,1760254994,13197.617163490002,28609.326145800005,53316.96372672001 2025-10-12,07:43:16.000,285,11072157,6405,0,1760254995,13197.300556919996,30456.099517979994,53316.67725480001 2025-10-12,07:43:17.000,285,11072121,6045,0,1760254996,13196.97047773,30456.000830160003,53316.44667984 2025-10-12,07:43:18.000,285,11072265,6045,0,1760254997,13196.734706879994,30455.655422790005,53316.29296320001 2025-10-12,07:43:19.000,285,11072095,6045,0,1760254998,13196.438309240002,31378.908175410004,53315.915658720005 2025-10-12,07:43:20.000,285,11072212,5805,0,1760254999,13196.108230049991,29531.930378460005,53315.60123832001 2025-10-12,07:43:21.000,285,11072218,5645,0,1760255000,13195.84551395999,28146.607154340003,53315.293805040004 2025-10-12,07:43:22.000,285,11072116,5725,0,1760255001,13195.528907389998,25376.510538240007,53315.01432024 2025-10-12,07:43:23.000,285,11072058,5525,0,1760255002,13195.151674029992,29993.62019694,53314.68592560001 2025-10-12,07:43:24.000,285,11072018,5765,0,1760255003,13194.7946496,30917.098521720007,53314.32958248001 2025-10-12,07:43:25.000,285,11072172,5565,0,1760255004,13194.269217419998,28147.100593440002,53314.02913632 2025-10-12,07:43:26.000,285,11072198,5925,0,1760255005,13193.851566199992,25838.637402780005,53313.616896240004 2025-10-12,07:43:27.000,285,11072126,5725,0,1760255006,13193.40696973999,27685.523561039998,53313.281514480004 2025-10-12,07:43:28.000,285,11072056,5765,0,1760255007,13192.753547669992,29070.53662344,53312.897222880005 2025-10-12,07:43:29.000,285,11072111,6045,0,1760255008,13192.18769762999,29993.859867360006,53312.54786688 2025-10-12,07:43:30.000,285,11072183,6205,0,1760255009,13191.534275559992,33225.56876151,53312.12165256001 2025-10-12,07:43:31.000,285,11071990,5684,0,1760255010,13191.07620648,31378.605062820003,53311.74434808001 2025-10-12,07:43:32.000,285,11072093,5965,0,1760255011,13190.409311789997,34610.32805523,53311.33210800001 2025-10-12,07:43:33.000,285,11072060,5525,0,1760255012,13189.70873554999,28607.986811099996,53310.954803520006 2025-10-12,07:43:34.000,285,11072112,5605,0,1760255013,13189.068786099997,30454.478218079996,53310.619421760006 2025-10-12,07:43:35.000,285,11072046,5765,0,1760255014,13188.354737239999,30915.611155289997,53310.13731048001 2025-10-12,07:43:36.000,285,11072105,6245,0,1760255015,13187.51269848999,30914.91329142,53309.780967360006 2025-10-12,07:43:37.000,285,11072161,5925,0,1760255016,13186.852540109998,30452.941507740004,53309.424624240004 2025-10-12,07:43:38.000,285,11072070,5845,0,1760255017,13186.23279958999,32299.439963850004,53309.00539704 2025-10-12,07:43:39.000,285,11072074,5805,0,1760255018,13185.707367409988,31375.961639069996,53308.71892512001 2025-10-12,07:43:40.000,285,11072039,6124,0,1760255019,13185.235825709991,33222.615176039995,53308.21585248001 2025-10-12,07:43:41.000,285,11072080,5805,0,1760255020,13184.85185603999,29067.3081219,53307.92938056001 2025-10-12,07:43:42.000,285,11072098,5645,0,1760255021,13184.474622679998,23988.755364270008,53307.52412760001 2025-10-12,07:43:43.000,285,11072055,6045,0,1760255022,13183.91550894999,28605.611254289994,53307.18874584001 2025-10-12,07:43:44.000,285,11072050,5805,0,1760255023,13183.262086879993,28605.470271690006,53306.79746712 2025-10-12,07:43:45.000,285,11072078,5645,0,1760255024,13182.568246949995,29990.772348419996,53306.42016264001 2025-10-12,07:43:46.000,285,11072017,6165,0,1760255025,13181.941770119993,31375.862951250005,53306.021896800004 2025-10-12,07:43:47.000,285,11072080,5725,0,1760255026,13181.557800449991,29529.145972109996,53305.65856656001 2025-10-12,07:43:48.000,285,11072138,6084,0,1760255027,13181.29508435999,27682.506533399996,53305.302223440005 2025-10-12,07:43:49.000,285,11072125,6324,0,1760255028,13181.20077602,27682.44309123,53304.93190608 2025-10-12,07:43:50.000,285,11072195,6124,0,1760255029,13181.025631959994,26758.809685590008,53304.631459920005 2025-10-12,07:43:51.000,285,11072101,6245,0,1760255030,13180.857224209998,26296.844951039995,53304.365949360006 2025-10-12,07:43:52.000,285,11072099,6165,0,1760255031,13180.709025390002,26758.231656930002,53304.05152896001 2025-10-12,07:43:53.000,285,11072163,6165,0,1760255032,13180.628189670002,29989.722028050004,53303.723134320004 2025-10-12,07:43:54.000,285,11072069,6245,0,1760255033,13180.621453359992,28142.751280230004,53303.527494960006 2025-10-12,07:43:55.000,285,11072152,5725,0,1760255034,13180.661871219992,31374.551813070007,53303.17813896 2025-10-12,07:43:56.000,285,11072164,5805,0,1760255035,13180.641662289992,27681.315230430002,53302.86371856 2025-10-12,07:43:57.000,285,11072176,5565,0,1760255036,13180.547353950002,29989.792519349998,53302.58423376 2025-10-12,07:43:58.000,285,11072057,5965,0,1760255037,13180.32505572,29528.356469549995,53302.36763304 2025-10-12,07:43:59.000,285,11072161,6165,0,1760255038,13179.968031289995,34145.18416305,53302.03923840001 2025-10-12,07:44:00.000,285,11071997,5965,0,1760255039,13179.462808039993,29528.356469549995,53301.850586160006 2025-10-12,07:44:01.000,285,11072105,6205,0,1760255040,13178.950848479995,30451.820696070004,53301.564114240005 2025-10-12,07:44:02.000,285,11072070,5884,0,1760255041,13178.310899030002,27219.843934980003,53301.13789992 2025-10-12,07:44:03.000,285,11072009,6284,0,1760255042,13177.73831267999,29989.863010650006,53300.88636360001 2025-10-12,07:44:04.000,285,11072190,5725,0,1760255043,13177.145517399993,32759.712907199995,53300.70469848 2025-10-12,07:44:05.000,285,11072110,5485,0,1760255044,13176.707657250001,30912.826748940002,53300.4671364 2025-10-12,07:44:07.000,285,11072137,6205,0,1760255046,13176.040762559998,29066.116818929993,53299.80336 2025-10-12,07:44:08.000,285,11072259,6165,0,1760255047,13175.784782779992,32759.564875469994,53299.57977216 2025-10-12,07:44:09.000,285,11072117,6324,0,1760255048,13175.542275619991,28142.849968049995,53299.29330024 2025-10-12,07:44:10.000,285,11072159,6124,0,1760255049,13175.13809701999,28142.927508480003,53299.02778968 2025-10-12,07:44:11.000,285,11072174,5845,0,1760255050,13174.605928529993,29989.672684139994,53298.68542080001 2025-10-12,07:44:12.000,285,11072174,5725,0,1760255051,13174.14112313999,30451.37660088,53298.48279432 2025-10-12,07:44:13.000,285,11072122,5684,0,1760255052,13173.696526679989,29989.813666739996,53298.05658 2025-10-12,07:44:14.000,285,11072152,5565,0,1760255053,13173.305820699992,23526.529811910004,53297.79805656001 2025-10-12,07:44:15.000,285,11072107,6205,0,1760255054,13173.002686749991,31837.0522815,53297.45568768 2025-10-12,07:44:16.000,285,11072142,5845,0,1760255055,13172.62545339,30452.412822989994,53297.12030592 2025-10-12,07:44:17.000,285,11072095,6365,0,1760255056,13172.234747410002,29529.27990558,53296.68710448 2025-10-12,07:44:18.000,285,11072105,6324,0,1760255057,13171.918140839996,29529.301052969997,53296.44255528 2025-10-12,07:44:19.000,285,11072164,5565,0,1760255058,13171.62174319999,27682.323256019998,53296.08621216 2025-10-12,07:44:20.000,285,11072123,6124,0,1760255059,13171.271455079994,29067.279925380004,53295.80672736001 2025-10-12,07:44:21.000,285,11072151,6084,0,1760255060,13170.975057440002,27220.485405810003,53295.48531984 2025-10-12,07:44:22.000,285,11072135,6445,0,1760255061,13170.516988359996,27220.562946239996,53295.10102824 2025-10-12,07:44:23.000,285,11072037,6045,0,1760255062,13170.11954606999,28143.998976240007,53294.81455632 2025-10-12,07:44:24.000,285,11072090,5565,0,1760255063,13169.701894849997,24912.42401556,53294.48616168 2025-10-12,07:44:25.000,285,11072223,6245,0,1760255064,13169.216880529995,29067.738118830006,53294.19270264 2025-10-12,07:44:26.000,285,11072140,5765,0,1760255065,13168.684712039998,34146.389564280005,53293.76648832 2025-10-12,07:44:27.000,285,11072042,5845,0,1760255066,13168.15254355,29067.81565926,53293.347261120005 2025-10-12,07:44:28.000,285,11072016,5925,0,1760255067,13167.78204649999,28144.520611860004,53293.06777632 2025-10-12,07:44:29.000,285,11072138,5765,0,1760255068,13167.398076830003,31837.905226229996,53292.676497600005 2025-10-12,07:44:30.000,285,11072103,6445,0,1760255069,13167.067997639992,28144.471267949993,53292.26425752001 2025-10-12,07:44:31.000,285,11072164,5725,0,1760255070,13166.72444582999,28606.400756849995,53291.94285 2025-10-12,07:44:32.000,285,11072147,6045,0,1760255071,13166.46172973999,30915.308042699995,53291.60746824 2025-10-12,07:44:33.000,285,11072104,5605,0,1760255072,13166.246167819998,28145.718963959996,53291.3140092 2025-10-12,07:44:34.000,285,11072122,5645,0,1760255073,13166.124914239997,33224.694669389995,53290.86683352 2025-10-12,07:44:35.000,285,11072146,5925,0,1760255074,13166.178804720003,30916.428854369995,53290.58734872001 2025-10-12,07:44:36.000,285,11072179,6124,0,1760255075,13166.306794609998,28146.3392874,53290.25895408 2025-10-12,07:44:37.000,285,11072166,5765,0,1760255076,13166.66381903999,29993.028070019995,53289.9515208 2025-10-12,07:44:38.000,285,11072075,6124,0,1760255077,13166.87264465,28607.669600249996,53289.609151920005 2025-10-12,07:44:39.000,285,11072108,5565,0,1760255078,13167.115151810001,30454.407726780002,53289.31569288001 2025-10-12,07:44:40.000,285,11072094,5605,0,1760255079,13167.357658970002,33686.356291350006,53289.09909216001 2025-10-12,07:44:41.000,285,11071995,6445,0,1760255080,13167.566484579998,31378.17506589,53288.833581599996 2025-10-12,07:44:42.000,285,11072025,6245,0,1760255081,13167.82920067,35533.78523261999,53288.435315760005 2025-10-12,07:44:43.000,285,11072067,6124,0,1760255082,13168.226642959991,28608.508446720007,53288.23967640001 2025-10-12,07:44:44.000,285,11072058,5605,0,1760255083,13168.725129899998,31378.78129107,53287.981152960005 2025-10-12,07:44:45.000,285,11072004,5645,0,1760255084,13169.237089459995,28146.9737091,53287.75756512001 2025-10-12,07:44:46.000,285,11072147,6205,0,1760255085,13170.085864519999,32302.301910630005,53287.54096440001 2025-10-12,07:44:47.000,285,11072042,5805,0,1760255086,13171.123256259998,27685.417824090007,53287.35231216001 2025-10-12,07:44:48.000,285,11072067,6324,0,1760255087,13171.998976559997,30456.03607581,53287.19859552 2025-10-12,07:44:49.000,285,11072123,6045,0,1760255088,13172.90837841,29532.95955144,53287.03090464 2025-10-12,07:44:50.000,285,11072160,5765,0,1760255089,13173.696526679989,26301.222460770005,53286.77936832001 2025-10-12,07:44:51.000,285,11072035,6084,0,1760255090,13174.424048159992,30918.44490555,53286.807316800005 2025-10-12,07:44:52.000,285,11072111,6245,0,1760255091,13175.18525119,31380.282755759996,53286.639625920005 2025-10-12,07:44:53.000,285,11072106,5765,0,1760255092,13175.932981599988,29072.038088129993,53286.56975472 2025-10-12,07:44:54.000,285,11072041,6405,0,1760255093,13176.64703046,31842.254539440008,53286.47892216 2025-10-12,07:44:55.000,285,11072075,6045,0,1760255094,13177.334134079989,29995.304939010006,53286.36712824001 2025-10-12,07:44:56.000,285,11072093,6124,0,1760255095,13177.947138290001,27686.60912706,53286.38110248 2025-10-12,07:44:57.000,285,11071993,6205,0,1760255096,13178.61403297999,27686.686667489994,53286.27629568001 2025-10-12,07:44:58.000,285,11072068,5884,0,1760255097,13179.166410400001,29995.19920206,53286.22738584001 2025-10-12,07:44:59.000,285,11072151,6365,0,1760255098,13179.759205679999,29995.431823349994,53286.12956616001 2025-10-12,07:45:00.000,285,11072120,5805,0,1760255099,13180.30484679,31380.994717890004,53286.017772240004 2025-10-12,07:45:01.000,285,11072066,5565,0,1760255100,13181.025631959994,28611.109575690003,53285.9339268 2025-10-12,07:45:02.000,285,11072228,5845,0,1760255101,13181.578009379991,34151.97952437001,53285.752261680005 2025-10-12,07:45:03.000,285,11072124,5845,0,1760255102,13182.116914179998,29534.982651750004,53285.65444200001 2025-10-12,07:45:04.000,285,11072191,6084,0,1760255103,13182.66255529,29996.82755109,53285.52867384001 2025-10-12,07:45:05.000,285,11072200,5725,0,1760255104,13183.154305919998,26764.843740869997,53285.38194432 2025-10-12,07:45:06.000,285,11072113,6405,0,1760255105,13183.65952917,25841.534595210003,53285.29111176001 2025-10-12,07:45:08.000,285,11072138,5965,0,1760255107,13184.488095299988,28150.47712671,53284.9207944 2025-10-12,07:45:09.000,285,11072183,5925,0,1760255108,13185.05394533999,26303.626214100004,53284.68323232 2025-10-12,07:45:10.000,285,11072077,6245,0,1760255109,13185.747785269989,33229.706600820005,53284.59239976 2025-10-12,07:45:11.000,285,11072120,5805,0,1760255110,13186.421416270001,28150.857779729995,53284.38278616001 2025-10-12,07:45:12.000,285,11072176,5485,0,1760255111,13187.081574649994,28612.73087559,53284.27797936 2025-10-12,07:45:13.000,285,11072185,6124,0,1760255112,13187.768678269997,29997.92016624,53284.145224080006 2025-10-12,07:45:14.000,285,11072083,6245,0,1760255113,13188.206538419989,23071.945516470005,53283.92862336001 2025-10-12,07:45:15.000,285,11072049,6284,0,1760255114,13188.543353919995,26765.76012777,53283.78189384001 2025-10-12,07:45:16.000,285,11072127,6205,0,1760255115,13188.81954263,29074.547578409998,53283.68407416001 2025-10-12,07:45:17.000,285,11072167,6045,0,1760255116,13188.981214070001,29074.780199700006,53283.4884348 2025-10-12,07:45:18.000,285,11071989,6565,0,1760255117,13189.243930160002,32307.34203858,53283.22991136001 2025-10-12,07:45:19.000,285,11072062,5805,0,1760255118,13189.385392669989,30922.751923980002,53283.09016896001 2025-10-12,07:45:20.000,285,11072090,5884,0,1760255119,13189.580745659994,34155.299664599996,53282.74780008 2025-10-12,07:45:21.000,285,11072099,6084,0,1760255120,13189.54706410999,33232.03281372,53282.62901904001 2025-10-12,07:45:22.000,285,11072144,5805,0,1760255121,13189.499909939994,28614.422666790007,53282.36350848 2025-10-12,07:45:23.000,285,11072146,5845,0,1760255122,13189.425810529989,27690.577787250004,53282.04908808 2025-10-12,07:45:24.000,285,11072153,6245,0,1760255123,13189.277611709993,27690.112544670003,53281.71370632 2025-10-12,07:45:25.000,285,11072084,5925,0,1760255124,13189.028368239997,33230.05905732,53281.490118480004 2025-10-12,07:45:26.000,285,11072124,5485,0,1760255125,13188.765652149996,27688.935339960008,53281.07089128 2025-10-12,07:45:27.000,285,11072207,6124,0,1760255126,13188.50967236999,29073.920205839997,53280.7285224 2025-10-12,07:45:28.000,285,11072233,6405,0,1760255127,13188.199802109993,27226.878966720004,53280.28134672001 2025-10-12,07:45:29.000,285,11072166,5725,0,1760255128,13188.112230079998,29073.490208910007,53279.952952080006 2025-10-12,07:45:30.000,285,11072133,6245,0,1760255129,13187.950558639997,30920.094401969996,53279.62455744 2025-10-12,07:45:31.000,285,11072031,6205,0,1760255130,13187.836041369992,23994.028113509994,53279.28917568 2025-10-12,07:45:32.000,285,11072084,5565,0,1760255131,13187.586797899996,33227.66940225,53278.95379392 2025-10-12,07:45:33.000,285,11072166,5765,0,1760255132,13187.182619299994,27686.524537499994,53278.57648944 2025-10-12,07:45:34.000,285,11072110,5725,0,1760255133,13186.717813909992,27224.566852079995,53278.220146319996 2025-10-12,07:45:35.000,285,11072135,6205,0,1760255134,13186.19911804,30456.17705841,53277.79393200001 2025-10-12,07:45:36.000,285,11072164,5605,0,1760255135,13185.680422169993,31379.352270600008,53277.35374344 2025-10-12,07:45:37.000,285,11072084,6005,0,1760255136,13185.235825709991,29070.741048209995,53276.99740032 2025-10-12,07:45:38.000,285,11072172,5684,0,1760255137,13184.669975669989,29070.53662344,53276.59214736001 2025-10-12,07:45:39.000,285,11072198,6084,0,1760255138,13184.225379210002,25376.510538240007,53276.20086864 2025-10-12,07:45:40.000,285,11072100,5725,0,1760255139,13183.625847619995,28146.48027,53275.80260280001 2025-10-12,07:45:41.000,285,11071923,6205,0,1760255140,13183.147569610002,29531.295956760005,53275.523118000005 2025-10-12,07:45:42.000,285,11072013,6124,0,1760255141,13182.66255529,33686.158915709995,53275.173762 2025-10-12,07:45:43.000,285,11072066,5884,0,1760255142,13182.137123109998,34147.510375950005,53274.7894704 2025-10-12,07:45:44.000,285,11072115,6165,0,1760255143,13181.645372480001,30453.48429075,53274.48203712 2025-10-12,07:45:45.000,285,11072143,6205,0,1760255144,13181.28161174,30452.765279490006,53274.16761672 2025-10-12,07:45:46.000,285,11072090,6045,0,1760255145,13181.13341291999,25373.345478870004,53273.87415768 2025-10-12,07:45:47.000,285,11072161,6005,0,1760255146,13180.843751589993,28604.328312629994,53273.44095624 2025-10-12,07:45:48.000,285,11072102,5765,0,1760255147,13180.426100370001,29526.981889200004,53273.03570328 2025-10-12,07:45:49.000,285,11072119,6324,0,1760255148,13179.85351401999,29988.453184650003,53272.72827 2025-10-12,07:45:50.000,285,11072175,6045,0,1760255149,13179.227037190001,35066.590043610006,53272.44179808 2025-10-12,07:45:51.000,285,11072193,6124,0,1760255150,13178.580351429999,32296.310150129997,53272.03654512 2025-10-12,07:45:52.000,285,11072029,6245,0,1760255151,13177.82588471,30910.874139930005,53271.76404744 2025-10-12,07:45:53.000,285,11072118,5765,0,1760255152,13177.340870389999,31833.577060409996,53271.28892328 2025-10-12,07:45:54.000,285,11071997,6165,0,1760255153,13176.727866180001,27215.931667829995,53271.016425600006 2025-10-12,07:45:55.000,285,11072153,6165,0,1760255154,13176.081180419998,29523.111916830007,53270.708992320004 2025-10-12,07:45:56.000,285,11072124,5725,0,1760255155,13175.313241079995,27675.964940759994,53270.4225204 2025-10-12,07:45:57.000,285,11072153,6005,0,1760255156,13174.599192219997,33215.269982579994,53270.19194544 2025-10-12,07:45:59.000,285,11072016,5884,0,1760255158,13173.130676640001,26752.232847299994,53269.43034936001 2025-10-12,07:46:00.000,285,11072225,6165,0,1760255159,13172.497463499989,29983.920594060008,53269.07400624001 2025-10-12,07:46:01.000,285,11072101,6365,0,1760255160,13171.918140839996,28598.9639247,53268.73862448001 2025-10-12,07:46:02.000,285,11072157,6284,0,1760255161,13171.197355669989,33677.00914497,53268.40324272001 2025-10-12,07:46:03.000,285,11072110,5645,0,1760255162,13170.496779429996,29060.308335809998,53268.0818352 2025-10-12,07:46:04.000,285,11072123,6245,0,1760255163,13169.749049019993,29060.216697120006,53267.662608000006 2025-10-12,07:46:05.000,285,11072113,6205,0,1760255164,13169.02826385,31368.468413880008,53267.41805880001 2025-10-12,07:46:06.000,285,11072112,5684,0,1760255165,13168.381578089997,29060.350630589994,53267.05472856 2025-10-12,07:46:07.000,285,11072118,5765,0,1760255166,13167.78204649999,30906.77154627,53266.7193468 2025-10-12,07:46:08.000,285,11072207,6565,0,1760255167,13167.175778600002,31368.094809989998,53266.35601656 2025-10-12,07:46:10.000,285,11072227,6565,0,1760255169,13166.56277438999,34137.437169180004,53265.67826592 2025-10-12,07:46:11.000,285,11072181,6445,0,1760255170,13166.252904129993,29059.243917180007,53265.33589704001 2025-10-12,07:46:12.000,285,11072143,5965,0,1760255171,13165.848725529991,27212.696117159998,53264.979553920006 2025-10-12,07:46:13.000,285,11072112,5684,0,1760255172,13165.32329334999,26750.773677389996,53264.70006912 2025-10-12,07:46:14.000,285,11072183,6245,0,1760255173,13164.811333789992,30443.763540479995,53264.44154568 2025-10-12,07:46:15.000,285,11072201,6045,0,1760255174,13164.339792089995,33675.021290310004,53264.17603512 2025-10-12,07:46:16.000,285,11072159,6324,0,1760255175,13163.874986699993,32751.451326840004,53263.89655032001 2025-10-12,07:46:17.000,285,11072142,5725,0,1760255176,13163.403444999996,29981.467496819998,53263.52623296 2025-10-12,07:46:18.000,285,11072045,6324,0,1760255177,13162.9319033,32289.366757080003,53263.32360648001 2025-10-12,07:46:19.000,285,11072107,6045,0,1760255178,13162.473834219993,33212.35869189,53263.09303152 2025-10-12,07:46:20.000,285,11072141,6245,0,1760255179,13162.285217539997,26287.624689000004,53262.92534064 2025-10-12,07:46:21.000,285,11072206,5485,0,1760255180,13162.251535989992,25825.941919649995,53262.78559824 2025-10-12,07:46:22.000,285,11072116,5725,0,1760255181,13162.460361600002,29519.241944459995,53262.53406192001 2025-10-12,07:46:23.000,285,11072100,5565,0,1760255182,13162.608560419998,35982.427111469995,53262.47816496 2025-10-12,07:46:24.000,285,11072080,5645,0,1760255183,13162.830858649999,29519.83407138,53262.40130664 2025-10-12,07:46:25.000,285,11072078,5684,0,1760255184,13162.958848539995,29058.440316360007,53262.35938392 2025-10-12,07:46:26.000,285,11072247,6084,0,1760255185,13162.91169437,29981.700118110006,53262.247590000006 2025-10-12,07:46:27.000,285,11072096,5725,0,1760255186,13163.03294795,25365.154389810006,53262.296499840006 2025-10-12,07:46:28.000,285,11072120,5884,0,1760255187,13163.059893189995,28596.235911390002,53262.30348696 2025-10-12,07:46:29.000,285,11072107,6165,0,1760255188,13163.17441046,29057.636715540008,53262.247590000006 2025-10-12,07:46:30.000,285,11072122,5805,0,1760255189,13163.25524618,30904.03648383,53262.21964152001 2025-10-12,07:46:31.000,285,11072183,6365,0,1760255190,13163.423653929996,29057.326553820007,53262.31746120001 2025-10-12,07:46:32.000,285,11072090,5645,0,1760255191,13163.484280719997,28595.7918162,53262.33143544 2025-10-12,07:46:33.000,285,11072215,6165,0,1760255192,13163.612270609992,30903.648781680007,53262.422268 2025-10-12,07:46:34.000,285,11072207,6245,0,1760255193,13163.672897399993,28133.460526890005,53262.52008768 2025-10-12,07:46:35.000,285,11072122,5605,0,1760255194,13163.679633710002,27671.298416699996,53262.54803616 2025-10-12,07:46:36.000,285,11072234,5925,0,1760255195,13163.679633710002,30902.1261696,53262.55502328001 2025-10-12,07:46:37.000,285,11072081,6124,0,1760255196,13163.666161089997,26285.56634304,53262.52008768 2025-10-12,07:46:38.000,285,11072143,6084,0,1760255197,13163.605534299997,28593.740519369996,53262.52008768 2025-10-12,07:46:39.000,285,11072193,6205,0,1760255198,13163.598797990002,30902.083874820004,53262.62489448001 2025-10-12,07:46:40.000,285,11072078,6005,0,1760255199,13163.524698579997,31364.112051539996,53262.69476568 2025-10-12,07:46:41.000,285,11072208,5765,0,1760255200,13163.470808099992,33210.84312894,53262.71572704 2025-10-12,07:46:42.000,285,11072059,6045,0,1760255201,13163.517962270002,32749.350686100006,53262.77162400001 2025-10-12,07:46:43.000,285,11072122,5684,0,1760255202,13163.558380130002,27209.714335170007,53262.86245656 2025-10-12,07:46:44.000,285,11072098,5805,0,1760255203,13163.538171200002,29056.28328258,53262.93931488001 2025-10-12,07:46:45.000,285,11072075,6284,0,1760255204,13163.464071789997,31364.492704560005,53262.98822472001 2025-10-12,07:46:46.000,285,11072101,6205,0,1760255205,13163.31587297,28133.284298640006,53262.967263360006 2025-10-12,07:46:47.000,285,11072176,5765,0,1760255206,13162.98579377999,29980.247997330007,53263.05809592001 2025-10-12,07:46:48.000,285,11072146,5725,0,1760255207,13162.702868759989,27672.53201445,53263.07207016 2025-10-12,07:46:49.000,285,11072025,6045,0,1760255208,13162.547933629998,27672.715291829998,53263.065083040005 2025-10-12,07:46:50.000,285,11072187,6365,0,1760255209,13162.467097909997,29519.36177967,53263.05809592001 2025-10-12,07:46:51.000,285,11072174,5805,0,1760255210,13162.561406250003,29519.460467490004,53263.09303152 2025-10-12,07:46:52.000,285,11072143,6245,0,1760255211,13162.622033039988,23980.077885239996,53263.16290272 2025-10-12,07:46:53.000,285,11072138,5645,0,1760255212,13162.756759239994,31366.283183580003,53263.0511088 2025-10-12,07:46:54.000,285,11072127,6045,0,1760255213,13162.729813999998,31366.247937930006,53263.14892848 2025-10-12,07:46:55.000,285,11072120,6084,0,1760255214,13162.527724699998,24903.365883510007,53263.134954240006 2025-10-12,07:46:56.000,285,11072152,5845,0,1760255215,13162.318899090002,32289.366757080003,53263.183864080005 2025-10-12,07:46:57.000,285,11072233,6445,0,1760255216,13162.184172889996,28134.531994649995,53263.183864080005 2025-10-12,07:46:58.000,285,11072132,5605,0,1760255217,13162.265008609997,30442.692072720005,53263.21181256 2025-10-12,07:46:59.000,285,11072127,6245,0,1760255218,13162.473834219993,23517.972168089997,53263.1908512 2025-10-12,07:47:00.000,285,11072179,6485,0,1760255219,13162.817386029994,31827.253990800004,53263.23976104 2025-10-12,07:47:01.000,285,11072024,5684,0,1760255220,13163.080102119995,24440.85131682,53263.25373528001 2025-10-12,07:47:02.000,285,11072084,5645,0,1760255221,13163.302400349996,28133.629706010004,53263.3305936 2025-10-12,07:47:03.000,285,11072101,6084,0,1760255222,13163.639215850002,27671.841199710005,53263.41443904001 2025-10-12,07:47:04.000,285,11072142,5884,0,1760255223,13163.942349799989,31826.612519970004,53263.41443904001 2025-10-12,07:47:05.000,285,11072182,5845,0,1760255224,13164.299374229995,29980.459471230002,53263.53322008 2025-10-12,07:47:06.000,285,11072206,5485,0,1760255225,13164.548617699991,32750.513792550002,53263.59610416 2025-10-12,07:47:07.000,285,11072121,6365,0,1760255226,13164.858487960002,31827.62054556,53263.67296248 2025-10-12,07:47:08.000,285,11072135,6084,0,1760255227,13165.074049879993,29058.299333760006,53263.75680792001 2025-10-12,07:47:09.000,285,11072153,6124,0,1760255228,13165.228985009999,32290.135112250005,53263.86161472 2025-10-12,07:47:11.000,285,11072100,5925,0,1760255230,13165.43107431,25827.739447800006,53264.022318480005 2025-10-12,07:47:12.000,285,11072032,5684,0,1760255231,13165.478228479995,30444.461404350004,53264.071228320005 2025-10-12,07:47:13.000,285,11072184,5765,0,1760255232,13165.62642729999,34137.874215239994,53264.16206088001 2025-10-12,07:47:14.000,285,11072098,5925,0,1760255233,13165.983451729997,28136.667881040004,53264.35071312001 2025-10-12,07:47:15.000,285,11072011,6045,0,1760255234,13166.300058299988,29060.237844510004,53264.39962296001 2025-10-12,07:47:16.000,285,11072033,6205,0,1760255235,13166.5695107,26290.514832300003,53264.44853280001 2025-10-12,07:47:17.000,285,11072127,6124,0,1760255236,13166.73118214,29060.392925370004,53264.58128808 2025-10-12,07:47:18.000,285,11072030,5965,0,1760255237,13166.88611726999,29521.984056030007,53264.644172160006 2025-10-12,07:47:19.000,285,11072094,5765,0,1760255238,13167.020843469996,29983.490597130003,53264.693082000005 2025-10-12,07:47:20.000,285,11072040,5925,0,1760255239,13167.081470259996,31368.23579259,53264.71404336001 2025-10-12,07:47:21.000,285,11072051,6245,0,1760255240,13167.088206569992,32291.580183900005,53264.790901680004 2025-10-12,07:47:22.000,285,11072119,6045,0,1760255241,13167.142097049997,29060.251942770003,53264.81885016 2025-10-12,07:47:23.000,285,11072019,6485,0,1760255242,13167.323977419997,27214.049550120006,53264.83282440001 2025-10-12,07:47:24.000,285,11072053,6284,0,1760255243,13167.458703619988,29984.266001430005,53264.76295320001 2025-10-12,07:47:25.000,285,11072126,5605,0,1760255244,13167.707947089999,32293.025255550005,53264.60923656 2025-10-12,07:47:26.000,285,11072112,6084,0,1760255245,13167.977399489995,29061.534884430002,53264.7280176 2025-10-12,07:47:27.000,285,11072059,6205,0,1760255246,13168.320951299997,33678.200447940006,53264.63019792 2025-10-12,07:47:28.000,285,11072083,6084,0,1760255247,13168.738602519988,27214.965937019995,53264.76295320001 2025-10-12,07:47:29.000,285,11072068,5845,0,1760255248,13169.22361683999,29985.027307469994,53264.811863040006 2025-10-12,07:47:30.000,285,11072102,5965,0,1760255249,13169.722103779997,31831.638549659998,53264.77692744 2025-10-12,07:47:31.000,285,11072116,6124,0,1760255250,13170.24079964999,26291.67088962,53264.80487592001 2025-10-12,07:47:32.000,285,11072053,6324,0,1760255251,13170.725813969992,26291.417120939994,53264.84679864 2025-10-12,07:47:33.000,285,11072025,6124,0,1760255252,13171.170410429993,28137.739348799994,53264.86776 2025-10-12,07:47:34.000,285,11072049,6205,0,1760255253,13171.70257891999,29060.822922299994,53264.95160544001 2025-10-12,07:47:35.000,285,11072126,5565,0,1760255254,13172.052867040002,29060.6114484,53265.00051528001 2025-10-12,07:47:36.000,285,11072035,6005,0,1760255255,13172.295374199988,30445.61746167,53265.02147664001 2025-10-12,07:47:37.000,285,11072081,6405,0,1760255256,13172.571562909994,29060.77357839,53265.042438 2025-10-12,07:47:38.000,285,11072106,5845,0,1760255257,13172.82754269,30907.455311879996,53265.04942512001 2025-10-12,07:47:39.000,285,11072089,6284,0,1760255258,13173.123940329991,31369.2015234,53265.16121904 2025-10-12,07:47:40.000,285,11072185,6284,0,1760255259,13173.501173689998,29522.590281209996,53265.20314176 2025-10-12,07:47:41.000,285,11072112,5884,0,1760255260,13173.932297529995,35985.38774607,53265.23807736001 2025-10-12,07:47:42.000,285,11072086,5845,0,1760255261,13174.262376719991,27675.506747310006,53265.314935680006 2025-10-12,07:47:43.000,285,11072141,6205,0,1760255262,13174.417311849997,30445.14516996,53265.293974320004 2025-10-12,07:47:44.000,285,11072083,6245,0,1760255263,13174.477938639997,28136.56214409,53265.35685840001 2025-10-12,07:47:45.000,285,11072202,5925,0,1760255264,13174.289321960001,33676.113905460006,53265.482626560006 2025-10-12,07:47:46.000,285,11072100,5845,0,1760255265,13173.97945169999,29059.582275420005,53265.50358792001 2025-10-12,07:47:47.000,285,11072180,5725,0,1760255266,13173.575273099988,29059.582275420005,53265.47563944001 2025-10-12,07:47:48.000,285,11072132,5765,0,1760255267,13173.332765940002,27212.928738450006,53265.42672960001 2025-10-12,07:47:49.000,285,11072142,5925,0,1760255268,13173.117204019996,25366.218808439997,53265.43371672001 2025-10-12,07:47:50.000,285,11072088,5925,0,1760255269,13172.96226888999,27212.51988891,53265.42672960001 2025-10-12,07:47:51.000,285,11072159,6405,0,1760255270,13172.814070069995,28596.926726129997,53265.482626560006 2025-10-12,07:47:52.000,285,11072208,5765,0,1760255271,13172.80059744999,29057.86933683,53265.35685840001 2025-10-12,07:47:53.000,285,11072147,6324,0,1760255272,13172.814070069995,34596.906511709996,53265.293974320004 2025-10-12,07:47:54.000,285,11072120,5965,0,1760255273,13172.935323649996,26748.468611880002,53265.314935680006 2025-10-12,07:47:55.000,285,11072144,5925,0,1760255274,13172.955532579996,31364.281230659995,53265.1821804 2025-10-12,07:47:56.000,285,11072066,5765,0,1760255275,13173.00942306,30440.556186329995,53265.17519328 2025-10-12,07:47:57.000,285,11072198,5765,0,1760255276,13172.86796055,27670.473668489998,53265.126283440004 2025-10-12,07:47:58.000,285,11072158,5765,0,1760255277,13172.894905789995,32748.265120080003,53265.02147664001 2025-10-12,07:47:59.000,285,11072118,5725,0,1760255278,13172.94879627,27208.49483568,53264.96557968 2025-10-12,07:48:00.000,285,11072166,5645,0,1760255279,13173.083522469991,29054.732473979995,53264.9376312 2025-10-12,07:48:01.000,285,11072092,6124,0,1760255280,13173.218248669997,28131.162510509996,53264.89570848 2025-10-12,07:48:02.000,285,11072073,6005,0,1760255281,13173.299084389997,29053.794939690008,53264.92365696001 2025-10-12,07:48:03.000,285,11072074,5965,0,1760255282,13173.379920109997,31822.98221802,53264.909682720005 2025-10-12,07:48:04.000,285,11072153,6205,0,1760255283,13173.588745719993,30899.475696719994,53264.94461832 2025-10-12,07:48:05.000,285,11072145,6284,0,1760255284,13173.86493443,29975.962126290004,53264.96557968 2025-10-12,07:48:06.000,285,11072115,6245,0,1760255285,13174.262376719991,34130.28230223,53264.9376312 2025-10-12,07:48:07.000,285,11072209,5845,0,1760255286,13174.491411260002,30437.32063566,53264.979553920006 2025-10-12,07:48:08.000,285,11072226,5925,0,1760255287,13174.834963069989,28129.19580324,53265.14025768001 2025-10-12,07:48:09.000,285,11072074,5765,0,1760255288,13175.313241079995,30437.200800449995,53265.23807736001 2025-10-12,07:48:10.000,285,11072145,6645,0,1760255289,13175.825200639993,28590.688246079997,53265.26602584001 2025-10-12,07:48:12.000,285,11072266,5725,0,1760255291,13176.997318579997,28590.6459513,53265.566472 2025-10-12,07:48:13.000,285,11072219,6245,0,1760255292,13177.630531719995,25821.162609510007,53265.69224016001 2025-10-12,07:48:14.000,285,11072118,5605,0,1760255293,13178.021237699992,27667.661065620006,53265.72018864001 2025-10-12,07:48:15.000,285,11072097,6324,0,1760255294,13178.358053199998,29514.096079559997,53265.89486664 2025-10-12,07:48:16.000,285,11072170,5725,0,1760255295,13178.661187149999,28590.441526530005,53266.11845448 2025-10-12,07:48:17.000,285,11072111,6205,0,1760255296,13179.00473896,28590.258249150007,53266.2302484 2025-10-12,07:48:18.000,285,11072234,5565,0,1760255297,13179.368499700002,27205.428464130004,53266.46082336001 2025-10-12,07:48:19.000,285,11072078,5684,0,1760255298,13179.860250329999,28590.18775785,53266.600565759996 2025-10-12,07:48:20.000,285,11072149,6205,0,1760255299,13180.385682510001,28590.18070872,53266.69139832 2025-10-12,07:48:21.000,285,11072091,5925,0,1760255300,13180.965005169994,30898.058821590006,53266.88005056 2025-10-12,07:48:22.000,285,11072123,6324,0,1760255301,13181.625163550001,30436.087037909994,53267.09665128 2025-10-12,07:48:23.000,285,11072154,5845,0,1760255302,13182.197749899999,31358.95208838,53267.21543232 2025-10-12,07:48:24.000,285,11072143,6284,0,1760255303,13182.851171969996,33666.55528518,53267.52985272 2025-10-12,07:48:25.000,285,11072174,5765,0,1760255304,13183.565220829994,29512.108224900003,53267.73946632 2025-10-12,07:48:26.000,285,11072183,6445,0,1760255305,13184.306214930002,27665.616817920003,53267.977028400004 2025-10-12,07:48:27.000,285,11072058,5645,0,1760255306,13184.986582239995,30896.782929060006,53268.20061624 2025-10-12,07:48:28.000,285,11072160,5645,0,1760255307,13185.660213239993,32281.577468429998,53268.34734576 2025-10-12,07:48:29.000,285,11072065,6284,0,1760255308,13186.17890911,29050.383160769998,53268.612856319996 2025-10-12,07:48:30.000,285,11072145,6124,0,1760255309,13186.690868669997,32281.56337017,53268.87836688001 2025-10-12,07:48:31.000,285,11072032,5645,0,1760255310,13187.061365719994,29512.058880990007,53269.06701912 2025-10-12,07:48:32.000,285,11072165,6245,0,1760255311,13187.573325279991,30435.346879260003,53269.339516800006 2025-10-12,07:48:33.000,285,11072177,6124,0,1760255312,13188.024658050002,28589.123339219994,53269.66791144001 2025-10-12,07:48:34.000,285,11072154,5684,0,1760255313,13188.57029915999,25358.105259810007,53269.93342200001 2025-10-12,07:48:35.000,285,11072248,5605,0,1760255314,13189.163094440002,28127.793026369996,53270.18495832 2025-10-12,07:48:36.000,285,11072133,6205,0,1760255315,13189.70873554999,28589.292518340008,53270.4225204 2025-10-12,07:48:37.000,285,11072112,5965,0,1760255316,13190.321739760002,29051.073975510008,53270.70200520001 2025-10-12,07:48:38.000,285,11072081,6365,0,1760255317,13191.17051481999,28127.75073159,53270.98847712001 2025-10-12,07:48:39.000,285,11072215,6124,0,1760255318,13192.032762499999,29512.397239230006,53271.379755840004 2025-10-12,07:48:40.000,285,11072202,5684,0,1760255319,13193.009527449998,26281.125391139998,53271.61033080001 2025-10-12,07:48:41.000,285,11072127,6205,0,1760255320,13193.871775129992,28589.05284792,53271.903789840006 2025-10-12,07:48:42.000,285,11072188,5965,0,1760255321,13194.720550189995,28127.320734659996,53272.30205568 2025-10-12,07:48:43.000,285,11072167,6284,0,1760255322,13195.326818089998,29050.495946850002,53272.4837208 2025-10-12,07:48:44.000,285,11072141,6205,0,1760255323,13195.91287706,31820.127320369997,53272.93089648001 2025-10-12,07:48:45.000,285,11072139,6324,0,1760255324,13196.620189609988,27665.694358349996,53273.13352296 2025-10-12,07:48:46.000,285,11072096,5884,0,1760255325,13197.239930129996,29512.002487949998,53273.51781456 2025-10-12,07:48:47.000,285,11072150,5684,0,1760255326,13197.852934339993,29050.291522080006,53273.727428160004 2025-10-12,07:48:48.000,285,11072199,6245,0,1760255327,13198.45246593,31358.395207110007,53274.034861440006 2025-10-12,07:48:49.000,285,11072271,6124,0,1760255328,13199.051997519993,29973.77689599,53274.35626896 2025-10-12,07:48:50.000,285,11072199,6284,0,1760255329,13199.56395707999,31358.909793600003,53274.62876664001 2025-10-12,07:48:51.000,285,11072207,6165,0,1760255330,13199.988344609992,30897.551284229994,53274.94318704001 2025-10-12,07:48:52.000,285,11072175,6324,0,1760255331,13200.304951179998,30435.974251830005,53275.33446576 2025-10-12,07:48:53.000,285,11072249,6284,0,1760255332,13200.358841659989,29051.052828119995,53275.6279248 2025-10-12,07:48:54.000,285,11072105,5965,0,1760255333,13200.278005939988,26742.920946569997,53275.9423452 2025-10-12,07:48:55.000,285,11072155,6045,0,1760255334,13200.129807119993,33205.0769406,53276.15894592 2025-10-12,07:48:56.000,285,11072156,5765,0,1760255335,13199.873827340001,32281.71845103,53276.37554664001 2025-10-12,07:48:57.000,285,11072128,5765,0,1760255336,13199.42923088,25819.407376140007,53276.766825360006 2025-10-12,07:48:58.000,285,11072183,6245,0,1760255337,13198.829699289992,35513.173576500005,53276.82970944 2025-10-12,07:48:59.000,285,11072121,5884,0,1760255338,13198.034814709994,35974.85634585,53276.95547760001 2025-10-12,07:49:00.000,285,11072175,6165,0,1760255339,13197.280347989996,35051.75867409,53277.12316848001 2025-10-12,07:49:01.000,285,11072078,5805,0,1760255340,13196.445045549997,27204.533224619998,53277.33976920001 2025-10-12,07:49:02.000,285,11072227,6324,0,1760255341,13195.488489529998,26742.913897439998,53277.35374344 2025-10-12,07:49:03.000,285,11072168,5965,0,1760255342,13194.63297816,31820.479776869994,53277.40964040001 2025-10-12,07:49:04.000,285,11072140,5845,0,1760255343,13193.622531659996,30897.227024249994,53277.486498720005 2025-10-12,07:49:05.000,285,11072203,6284,0,1760255344,13192.625557779997,33205.069891470004,53277.46553736 2025-10-12,07:49:06.000,285,11072259,6245,0,1760255345,13191.682474380003,29512.242158370005,53277.52143432 2025-10-12,07:49:07.000,285,11072163,6205,0,1760255346,13190.665291569989,29973.671159039994,53277.3747048 2025-10-12,07:49:08.000,285,11072170,5884,0,1760255347,13189.701999239995,29973.59361861,53277.39566616 2025-10-12,07:49:09.000,285,11072144,5805,0,1760255348,13188.61745333,28588.643998379994,53277.29085936001 2025-10-12,07:49:10.000,285,11072124,5605,0,1760255349,13187.586797899996,28588.545310560003,53277.102207120006 2025-10-12,07:49:11.000,285,11072175,6365,0,1760255350,13186.522460920001,31819.803060389997,53277.1301556 2025-10-12,07:49:13.000,285,11072201,6324,0,1760255352,13184.131070869997,32281.337798010005,53276.71791552001 2025-10-12,07:49:14.000,285,11072177,6165,0,1760255353,13182.871380899996,31819.563389970004,53276.49432768 2025-10-12,07:49:15.000,285,11072163,6165,0,1760255354,13181.726208200002,29511.445606680005,53276.17292016 2025-10-12,07:49:16.000,285,11072046,5645,0,1760255355,13180.655134909997,29511.18478887,53275.928370960006 2025-10-12,07:49:17.000,285,11072136,5725,0,1760255356,13179.557116379998,31357.20390414,53275.59997632 2025-10-12,07:49:18.000,285,11072134,5525,0,1760255357,13178.486043089993,28587.516137579994,53275.236646080004 2025-10-12,07:49:19.000,285,11072156,5805,0,1760255358,13177.313925149989,29049.029727810004,53274.86632872001 2025-10-12,07:49:20.000,285,11072094,5645,0,1760255359,13176.007081009993,29972.127399570003,53274.47505 2025-10-12,07:49:21.000,285,11072044,5765,0,1760255360,13174.632873770002,27202.326846929995,53274.083771280006 2025-10-12,07:49:22.000,285,11072111,6324,0,1760255361,13173.150885570001,30894.865565700005,53273.57371152001 2025-10-12,07:49:23.000,285,11072095,6284,0,1760255362,13171.46680807,29048.2754709,53273.07063888001 2025-10-12,07:49:24.000,285,11072192,5845,0,1760255363,13170.092600829994,25816.961328029996,53272.56057912 2025-10-12,07:49:25.000,285,11072058,5645,0,1760255364,13168.570194769993,28124.754851339996,53272.00859664 2025-10-12,07:49:26.000,285,11072158,5725,0,1760255365,13167.108415499992,27201.191936999996,53271.46360128 2025-10-12,07:49:27.000,285,11072140,5605,0,1760255366,13165.64663622999,27662.59979028,53271.016425600006 2025-10-12,07:49:28.000,285,11072254,6045,0,1760255367,13164.19159327,32278.03175604,53270.50636584001 2025-10-12,07:49:29.000,285,11072142,5725,0,1760255368,13162.837594959994,27200.2050588,53269.940409120005 2025-10-12,07:49:30.000,285,11072161,6365,0,1760255369,13161.60485022999,25815.01576815,53269.388426640005 2025-10-12,07:49:31.000,285,11072155,6124,0,1760255370,13160.44620490999,31353.383275679997,53268.94823808 2025-10-12,07:49:32.000,285,11072200,5645,0,1760255371,13159.28755958999,26275.634118870003,53268.34035864 2025-10-12,07:49:33.000,285,11072158,6245,0,1760255372,13158.12891426999,29506.172857440004,53267.830298880006 2025-10-12,07:49:34.000,285,11072114,5925,0,1760255373,13157.15888563,26736.48509088,53267.2433808 2025-10-12,07:49:35.000,285,11072001,6365,0,1760255374,13156.161911750001,26274.513307200003,53266.71235968 2025-10-12,07:49:36.000,285,11072214,5845,0,1760255375,13155.084102150002,28120.21521162,53266.202299920005 2025-10-12,07:49:37.000,285,11072106,5925,0,1760255376,13153.905247900002,31812.288687809996,53265.67826592 2025-10-12,07:49:38.000,285,11072181,6324,0,1760255377,13152.672503169997,30888.655282170002,53265.09134784001 2025-10-12,07:49:39.000,285,11072188,5925,0,1760255378,13151.345450100001,33195.948317250004,53264.51840400001 2025-10-12,07:49:40.000,285,11072191,6124,0,1760255379,13149.971242859996,26733.77822496,53264.00135712 2025-10-12,07:49:41.000,285,11072114,6084,0,1760255380,13148.65766240999,33195.236355119996,53263.3655292 2025-10-12,07:49:42.000,285,11072153,6124,0,1760255381,13147.46533554,29963.957457900004,53262.799572480006 2025-10-12,07:49:43.000,285,11072108,5645,0,1760255382,13146.32689915,30886.76611533,53262.13579608 2025-10-12,07:49:44.000,285,11071972,5965,0,1760255383,13145.309716340002,30424.780233390004,53261.59778784001 2025-10-12,07:49:45.000,285,11072103,6205,0,1760255384,13144.157807329997,33655.36831587,53260.99689552001 2025-10-12,07:49:46.000,285,11072267,6205,0,1760255385,13142.925062599992,31347.349220400007,53260.41696456 2025-10-12,07:49:47.000,285,11072188,6084,0,1760255386,13141.618218459997,29501.034041670006,53259.75318816001 2025-10-12,07:49:48.000,285,11072192,5765,0,1760255387,13140.277692769996,30885.574812360006,53259.089411760004 2025-10-12,07:49:49.000,285,11072109,6124,0,1760255388,13138.82264980999,27654.76820685,53258.34178992001 2025-10-12,07:49:50.000,285,11072161,6284,0,1760255389,13137.44844257,28116.091470569998,53257.768846080005 2025-10-12,07:49:51.000,285,11072163,6045,0,1760255390,13136.000135919989,26731.303980330005,53257.10506968 2025-10-12,07:49:52.000,285,11072140,5805,0,1760255391,13134.652873919993,27192.627244050003,53256.45526752 2025-10-12,07:49:53.000,285,11072233,6324,0,1760255392,13133.312348229992,34115.53552227,53255.819439599996 2025-10-12,07:49:54.000,285,11072187,6245,0,1760255393,13132.402946379989,33653.718819450005,53255.1905988 2025-10-12,07:49:55.000,285,11072205,6405,0,1760255394,13131.641743349996,31345.551692249996,53254.64560344001 2025-10-12,07:49:56.000,285,11072165,5965,0,1760255395,13130.927694489998,30422.09451486,53254.12156944001 2025-10-12,07:49:57.000,285,11072140,5805,0,1760255396,13130.24732717999,26729.344322189994,53253.48574152 2025-10-12,07:49:58.000,285,11072199,6245,0,1760255397,13129.432233669992,30882.712865580004,53252.87786208001 2025-10-12,07:49:59.000,285,11072224,5925,0,1760255398,13128.509359199998,29959.326179490003,53252.38876368 2025-10-12,07:50:00.000,285,11072200,5925,0,1760255399,13127.66732044999,27651.356427930004,53251.76691 2025-10-12,07:50:01.000,285,11072171,6124,0,1760255400,13126.784863839996,27189.433988160003,53251.20095328001 2025-10-12,07:50:02.000,285,11072127,6084,0,1760255401,13125.983242950002,28573.897218419996,53250.6839064 2025-10-12,07:50:03.000,285,11072145,6445,0,1760255402,13125.161413129994,23497.12084155,53250.152885280004 2025-10-12,07:50:04.000,285,11072217,6245,0,1760255403,13124.588826779996,24420.014088540003,53249.72667096 2025-10-12,07:50:05.000,285,11072232,5684,0,1760255404,13123.901723159994,26727.546794039998,53249.27250816 2025-10-12,07:50:06.000,285,11072083,6245,0,1760255405,13123.356082049992,33650.299991399996,53248.783409760006 2025-10-12,07:50:07.000,285,11072056,5925,0,1760255406,13122.884540349994,26727.469253610005,53248.37116968001 2025-10-12,07:50:08.000,285,11072127,6084,0,1760255407,13122.601615329993,26266.089596849997,53247.91001976 2025-10-12,07:50:09.000,285,11072239,6165,0,1760255408,13122.352371859997,24881.703907019997,53247.37899864 2025-10-12,07:50:10.000,285,11072242,5645,0,1760255409,13122.231118279997,29958.54372606,53247.07855248001 2025-10-12,07:50:11.000,285,11072135,6405,0,1760255410,13122.130073629996,27650.968725779996,53246.84797752 2025-10-12,07:50:12.000,285,11072126,5965,0,1760255411,13122.035765289991,24420.486380250004,53246.414776080004 2025-10-12,07:50:14.000,285,11072155,6205,0,1760255413,13121.77978551,32266.153971990003,53245.84881936 2025-10-12,07:50:15.000,285,11072104,5725,0,1760255414,13121.665268239994,27651.053315340003,53245.47151488001 2025-10-12,07:50:16.000,285,11072187,6165,0,1760255415,13121.638323,24881.99292135,53245.27587552 2025-10-12,07:50:17.000,285,11072186,5965,0,1760255416,13121.624850379994,26728.033184009997,53245.03132632 2025-10-12,07:50:18.000,285,11072107,6165,0,1760255417,13121.71242240999,29035.80555993,53244.68197032001 2025-10-12,07:50:19.000,285,11072174,5565,0,1760255418,13121.85388491999,31343.43695325,53244.605112 2025-10-12,07:50:20.000,285,11072114,5765,0,1760255419,13122.062710530001,29497.213413210004,53244.41645976001 2025-10-12,07:50:21.000,285,11072146,5765,0,1760255420,13122.210909349997,29497.065381480003,53244.2208204 2025-10-12,07:50:22.000,285,11072124,5565,0,1760255421,13122.325426620002,31343.27482326,53244.12300072 2025-10-12,07:50:23.000,285,11072234,5605,0,1760255422,13122.426471270002,34112.43390507001,53244.01120680001 2025-10-12,07:50:24.000,285,11072128,5965,0,1760255423,13122.601615329993,28574.31311709,53243.87845152 2025-10-12,07:50:25.000,285,11072161,6445,0,1760255424,13122.77002307999,28574.355411869998,53243.752683360006 2025-10-12,07:50:26.000,285,11072139,6084,0,1760255425,13123.046211789995,29035.93244427,53243.7666576 2025-10-12,07:50:27.000,285,11072153,6045,0,1760255426,13123.255037399991,27189.96267291,53243.70377352001 2025-10-12,07:50:28.000,285,11072218,5805,0,1760255427,13123.531226109997,27190.082508120002,53243.55704400001 2025-10-12,07:50:29.000,285,11072133,6165,0,1760255428,13123.726579099988,29036.193262080007,53243.60595384001 2025-10-12,07:50:30.000,285,11072121,6205,0,1760255429,13123.928668399989,30420.924359280005,53243.57101824 2025-10-12,07:50:31.000,285,11072086,5884,0,1760255430,13124.103812459995,33190.25262021,53243.584992480006 2025-10-12,07:50:32.000,285,11072163,6205,0,1760255431,13124.27895652,30421.31206143,53243.57101824 2025-10-12,07:50:33.000,285,11072074,5645,0,1760255432,13124.703344050002,29498.503404000003,53243.70377352001 2025-10-12,07:50:34.000,285,11072233,6565,0,1760255433,13125.154676819999,28575.589009620002,53243.64787656 2025-10-12,07:50:35.000,285,11072116,5684,0,1760255434,13125.57906435,28575.878023950005,53243.8365288 2025-10-12,07:50:36.000,285,11072142,5605,0,1760255435,13126.124705460003,29037.70882503,53243.96229696001 2025-10-12,07:50:37.000,285,11072123,6245,0,1760255436,13126.49520251,24422.854887930007,53244.02518104 2025-10-12,07:50:38.000,285,11072076,5565,0,1760255437,13126.939798970001,27192.415770149993,53244.067103760004 2025-10-12,07:50:39.000,285,11072003,6324,0,1760255438,13127.249669229997,23500.49032569,53244.22780752001 2025-10-12,07:50:40.000,285,11072209,6084,0,1760255439,13127.505649009989,34577.58484638001,53244.423446880006 2025-10-12,07:50:41.000,285,11072163,6324,0,1760255440,13127.741419859994,29500.871911680006,53244.535240799996 2025-10-12,07:50:42.000,285,11072194,5965,0,1760255441,13127.79531034,26270.135797470008,53244.63306048001 2025-10-12,07:50:43.000,285,11072088,5765,0,1760255442,13127.842464509995,25347.157960919998,53244.7448544 2025-10-12,07:50:44.000,285,11072177,6485,0,1760255443,13127.660584139994,27654.75410859,53244.87760968001 2025-10-12,07:50:45.000,285,11072029,6005,0,1760255444,13127.586484729989,29039.33012493,53245.024339200005 2025-10-12,07:50:46.000,285,11072116,5605,0,1760255445,13127.404604359988,31347.067255200003,53244.954468 2025-10-12,07:50:47.000,285,11072140,6045,0,1760255446,13127.330504949998,28116.21835491,53245.10119752 2025-10-12,07:50:48.000,285,11072151,6445,0,1760255447,13127.242932920002,25808.43188073,53245.15709448 2025-10-12,07:50:49.000,285,11072211,6165,0,1760255448,13127.189042439997,30423.722863889998,53245.23395280001 2025-10-12,07:50:50.000,285,11072219,6445,0,1760255449,13127.101470410002,30423.38450565,53245.30382400001 2025-10-12,07:50:51.000,285,11072246,5845,0,1760255450,13126.946535279996,29500.30093215,53245.359720960005 2025-10-12,07:50:52.000,285,11072113,6565,0,1760255451,13126.825281699996,31346.531521319994,53245.478502000005 2025-10-12,07:50:53.000,285,11072192,5565,0,1760255452,13126.75118228999,30885.046127609996,53245.50645048 2025-10-12,07:50:54.000,285,11072207,6485,0,1760255453,13126.53562037,27192.859865339997,53245.576321680004 2025-10-12,07:50:55.000,285,11072172,5605,0,1760255454,13126.40763047999,27654.493290779996,53245.66016712 2025-10-12,07:50:56.000,285,11072230,5765,0,1760255455,13126.178595939993,29500.702732560007,53245.77196104 2025-10-12,07:50:57.000,285,11072222,5805,0,1760255456,13126.104496530003,28577.781289050006,53245.77894816 2025-10-12,07:50:58.000,285,11072227,6205,0,1760255457,13125.895670919992,29500.681585169994,53245.79990952 2025-10-12,07:50:59.000,285,11072102,5884,0,1760255458,13125.61274589999,27654.366406440007,53245.911703440004 2025-10-12,07:51:00.000,285,11072183,5965,0,1760255459,13125.2759304,27192.888061859994,53245.91869056 2025-10-12,07:51:01.000,285,11072201,6245,0,1760255460,13125.067104789989,29038.864882349997,53245.95362616001 2025-10-12,07:51:02.000,285,11072170,5725,0,1760255461,13124.838070249993,27653.992802549998,53245.90471632001 2025-10-12,07:51:03.000,285,11072122,5725,0,1760255462,13124.588826779996,27191.971674960005,53245.96061328 2025-10-12,07:51:04.000,285,11072166,6005,0,1760255463,13124.245274969995,34576.13977473001,53245.94663904 2025-10-12,07:51:05.000,285,11072096,5765,0,1760255464,13123.98929518999,30422.122711379998,53245.86978072 2025-10-12,07:51:06.000,285,11072154,5725,0,1760255465,13123.753524339998,29960.32010682,53245.85580648001 2025-10-12,07:51:07.000,285,11072169,6405,0,1760255466,13123.537962419992,28114.124763300002,53245.79990952 2025-10-12,07:51:08.000,285,11072170,5645,0,1760255467,13123.511017179997,29037.08850159,53245.79990952 2025-10-12,07:51:09.000,285,11072086,5805,0,1760255468,13123.470599319997,28114.096566780005,53245.744012560004 2025-10-12,07:51:10.000,285,11072169,6205,0,1760255469,13123.315664189991,30421.833697049995,53245.78593528001 2025-10-12,07:51:11.000,285,11072256,5725,0,1760255470,13123.01926655,26729.675631300008,53245.63920576001 2025-10-12,07:51:12.000,285,11072149,6245,0,1760255471,13122.763286769994,27652.731008279996,53245.75099968 2025-10-12,07:51:13.000,285,11072171,6045,0,1760255472,13122.352371859997,29960.48928594,53245.695102720005 2025-10-12,07:51:14.000,285,11072141,6525,0,1760255473,13122.069446839996,27652.893138269996,53245.597283040006 2025-10-12,07:51:15.000,285,11072071,6165,0,1760255474,13121.847148609995,27653.02002261,53245.55536032 2025-10-12,07:51:16.000,285,11072142,5845,0,1760255475,13121.645059309994,30422.55975744,53245.52042472001 2025-10-12,07:51:17.000,285,11072222,5565,0,1760255476,13121.294771189998,29499.708805229995,53245.49946336001 2025-10-12,07:51:18.000,285,11072168,5805,0,1760255477,13120.924274140001,30423.116638709995,53245.46452776 2025-10-12,07:51:19.000,285,11072242,5725,0,1760255478,13120.688503289995,31807.741998960002,53245.43657928 2025-10-12,07:51:20.000,285,11072169,6084,0,1760255479,13120.43925982,29961.4197711,53245.40164368001 2025-10-12,07:51:21.000,285,11072168,5725,0,1760255480,13120.223697899994,29961.201248070007,53245.34574672 2025-10-12,07:51:22.000,285,11072131,6124,0,1760255481,13120.203488969993,30422.644346999994,53245.22696568 2025-10-12,07:51:23.000,285,11072155,6005,0,1760255482,13120.243906829994,25807.191233849997,53245.240939920004 2025-10-12,07:51:24.000,285,11072180,6045,0,1760255483,13120.270852069989,26268.535644960008,53245.10818464 2025-10-12,07:51:25.000,285,11072163,6245,0,1760255484,13120.088971699988,26729.76726999,53245.094210400006 2025-10-12,07:51:26.000,285,11072163,6084,0,1760255485,13119.981190739993,28575.645402659997,53245.13613312001 2025-10-12,07:51:27.000,285,11072170,5684,0,1760255486,13119.785837750002,29498.496354870003,53245.06626192001 2025-10-12,07:51:28.000,285,11072144,5805,0,1760255487,13119.725210960001,27652.03314441,53245.17106872 2025-10-12,07:51:29.000,285,11072217,6365,0,1760255488,13119.698265719991,30882.508440809994,53245.094210400006 2025-10-12,07:51:30.000,285,11072092,5645,0,1760255489,13119.56353952,31343.620230629997,53245.12215888 2025-10-12,07:51:31.000,285,11072131,6284,0,1760255490,13119.53659427999,31805.112673469994,53245.08023616 2025-10-12,07:51:32.000,285,11072187,6165,0,1760255491,13119.50291273,26266.893197669997,53245.15709448 2025-10-12,07:51:33.000,285,11072282,5805,0,1760255492,13119.550066899996,25805.661572640005,53245.17805584 2025-10-12,07:51:34.000,285,11072123,6324,0,1760255493,13119.731947269996,31805.66955474,53245.15010736 2025-10-12,07:51:35.000,285,11072152,5725,0,1760255494,13119.907091330002,27652.251667439996,53245.35273384001 2025-10-12,07:51:36.000,285,11072166,5684,0,1760255495,13120.041817529993,25806.140913480005,53245.310811120005 2025-10-12,07:51:37.000,285,11072179,6324,0,1760255496,13120.156334799998,28575.532616580007,53245.4435664 2025-10-12,07:51:38.000,285,11072062,5605,0,1760255497,13120.358424099999,23960.298026460005,53245.576321680004 2025-10-12,07:51:39.000,285,11072043,6324,0,1760255498,13120.62114019,32268.007893179994,53245.66715424001 2025-10-12,07:51:40.000,285,11072051,6245,0,1760255499,13120.708712219996,28575.828680039995,53245.77894816 2025-10-12,07:51:41.000,285,11072067,5805,0,1760255500,13120.749130079996,31345.276776180006,53245.827858 2025-10-12,07:51:42.000,285,11072211,6245,0,1760255501,13120.82322949,31345.586937900007,53245.981574640005 2025-10-12,07:51:43.000,285,11072110,5765,0,1760255502,13120.84343842,29961.27173937,53246.030484480005 2025-10-12,07:51:44.000,285,11072128,5725,0,1760255503,13120.951219379996,24884.685689010003,53246.198175360005 2025-10-12,07:51:45.000,285,11072226,5565,0,1760255504,13121.005109860002,30423.187130010003,53246.27503368 2025-10-12,07:51:46.000,285,11072113,6205,0,1760255505,13121.085945580002,29961.7722276,53246.351892 2025-10-12,07:51:47.000,285,11072096,5605,0,1760255506,13121.173517609997,35038.81647141,53246.46368592 2025-10-12,07:51:48.000,285,11072161,6365,0,1760255507,13121.429497389989,29962.279764959996,53246.701248000005 2025-10-12,07:51:49.000,285,11072154,5765,0,1760255508,13121.67200454999,30885.412682370006,53246.76413208001 2025-10-12,07:51:50.000,285,11072202,5725,0,1760255509,13122.062710530001,30423.927288659994,53246.917848720004 2025-10-12,07:51:51.000,285,11072107,6245,0,1760255510,13122.338899239992,31347.039058680006,53247.06457824 2025-10-12,07:51:52.000,285,11072164,5645,0,1760255511,13122.729605219989,26270.23448529,53247.21130776 2025-10-12,07:51:53.000,285,11072236,5684,0,1760255512,13123.11357488999,31347.299876489997,53247.42790848 2025-10-12,07:51:54.000,285,11072044,6005,0,1760255513,13123.504280870002,25808.854828530006,53247.62354784 2025-10-12,07:51:55.000,285,11072142,5725,0,1760255514,13123.834360059998,26270.572843529997,53247.756303120004 2025-10-12,07:51:56.000,285,11072130,5765,0,1760255515,13124.11728508,26270.812513950004,53247.944955360006 2025-10-12,07:51:57.000,285,11071970,5684,0,1760255516,13124.433891649991,27655.71279027,53248.15456896001 2025-10-12,07:51:58.000,285,11072143,6084,0,1760255517,13124.925642280003,28117.395559619996,53248.38514392 2025-10-12,07:51:59.000,285,11071954,5725,0,1760255518,13125.565591729996,27194.25559308,53248.60174464 2025-10-12,07:52:00.000,285,11072140,5565,0,1760255519,13126.225750109988,32271.257542110005,53248.82533248001 2025-10-12,07:52:01.000,285,11072192,5645,0,1760255520,13126.67708288,29501.978625090007,53249.03494608 2025-10-12,07:52:02.000,285,11072096,5565,0,1760255521,13127.061052550001,34579.06516368,53249.41923768 2025-10-12,07:52:03.000,285,11072171,6165,0,1760255522,13127.256405539993,34579.26253932,53249.670774000006 2025-10-12,07:52:04.000,285,11072132,5684,0,1760255523,13127.431549599998,35964.26855259,53249.838464880006 2025-10-12,07:52:05.000,285,11072203,6245,0,1760255524,13127.546066869989,30887.189063130005,53250.04807848001 2025-10-12,07:52:06.000,285,11072141,6124,0,1760255525,13127.532594249999,27194.974604339994,53250.23673072 2025-10-12,07:52:07.000,285,11072173,6205,0,1760255526,13127.525857939989,26733.693635400006,53250.439357200004 2025-10-12,07:52:08.000,285,11072244,5765,0,1760255527,13127.471967459998,27656.882945849997,53250.59307384 2025-10-12,07:52:09.000,285,11072208,5684,0,1760255528,13127.182306130002,33195.74389247999,53250.92146848 2025-10-12,07:52:10.000,285,11072233,6245,0,1760255529,13126.966744209996,30888.239383499997,53251.012301040006 2025-10-12,07:52:11.000,285,11072156,5845,0,1760255530,13126.852226939991,31811.555578290005,53251.159030560004 2025-10-12,07:52:12.000,285,11072229,6165,0,1760255531,13126.522147749994,35965.819361190006,53251.298772960006 2025-10-12,07:52:13.000,285,11072121,6405,0,1760255532,13126.178595939993,25811.95644573,53251.45947672001 2025-10-12,07:52:14.000,285,11072145,6205,0,1760255533,13125.888934609997,34581.72973481999,53251.48742520001 2025-10-12,07:52:15.000,285,11072198,5925,0,1760255534,13125.53864649,29504.62204884,53251.57825776 2025-10-12,07:52:16.000,285,11072228,6084,0,1760255535,13125.47128338999,30427.677425820002,53251.731974400005 2025-10-12,07:52:17.000,285,11072159,6245,0,1760255536,13125.29613933,32735.604882600004,53251.67607744001 2025-10-12,07:52:18.000,285,11072115,6205,0,1760255537,13125.094050029998,29966.290719929995,53251.801845600006 2025-10-12,07:52:19.000,285,11072143,6365,0,1760255538,13124.838070249993,29966.001705600007,53251.87171680001 2025-10-12,07:52:20.000,285,11072187,6084,0,1760255539,13124.46083689,28119.74996904,53251.86472968 2025-10-12,07:52:21.000,285,11072140,5645,0,1760255540,13124.17117555999,28119.841607730006,53251.850755440006 2025-10-12,07:52:22.000,285,11072068,5805,0,1760255541,13123.834360059998,32273.985555420004,53251.89267816001 2025-10-12,07:52:23.000,285,11072127,6205,0,1760255542,13123.537962419992,26735.477065290004,53251.8367812 2025-10-12,07:52:24.000,285,11072171,6165,0,1760255543,13123.15399274999,28120.292752049994,53251.87171680001 2025-10-12,07:52:25.000,285,11072016,5684,0,1760255544,13122.89127665999,28582.038963569998,53251.850755440006 2025-10-12,07:52:26.000,285,11072121,6245,0,1760255545,13122.594879019998,31813.233271229998,53251.899665280005 2025-10-12,07:52:27.000,285,11072051,6124,0,1760255546,13122.318690309992,29044.074189420004,53251.86472968 2025-10-12,07:52:28.000,285,11072118,5565,0,1760255547,13122.089655769996,27197.716715910006,53251.8367812 2025-10-12,07:52:29.000,285,11072152,5684,0,1760255548,13121.867357539995,26274.724781099998,53251.899665280005 2025-10-12,07:52:30.000,285,11072204,5884,0,1760255549,13121.67874086,29967.164812050003,53251.95556224 2025-10-12,07:52:31.000,285,11072178,5925,0,1760255550,13121.362134289993,30890.396417280004,53251.91363952 2025-10-12,07:52:32.000,285,11072220,5725,0,1760255551,13120.978164619992,29505.820400940007,53251.88569104 2025-10-12,07:52:33.000,285,11072165,6124,0,1760255552,13120.68176698,32275.346037509997,53251.75992288 2025-10-12,07:52:34.000,285,11071980,5765,0,1760255553,13120.41231457999,34121.61892146,53251.88569104 2025-10-12,07:52:35.000,285,11071955,6205,0,1760255554,13120.291060999989,34121.71760928001,53251.92062664001 2025-10-12,07:52:36.000,285,11072224,5925,0,1760255555,13120.43925982,31814.304738990002,53251.850755440006 2025-10-12,07:52:37.000,285,11072246,5845,0,1760255556,13120.59419494999,26275.620020610004,53251.86472968 2025-10-12,07:52:38.000,285,11072138,5765,0,1760255557,13120.73565745999,31353.242293079995,53251.98351072 2025-10-12,07:52:39.000,285,11072143,6245,0,1760255558,13120.937746759992,29507.230226939995,53251.94158800001 2025-10-12,07:52:40.000,285,11072157,6284,0,1760255559,13121.274562259998,31815.340961099995,53252.06036904001 2025-10-12,07:52:41.000,285,11072122,5565,0,1760255560,13121.469915249989,31815.488992829996,53252.12325312 2025-10-12,07:52:42.000,285,11072141,6324,0,1760255561,13121.530542039989,35969.773923119996,53252.13024024001 2025-10-12,07:52:43.000,285,11072251,6124,0,1760255562,13121.469915249989,30892.722630179996,53252.25600840001 2025-10-12,07:52:44.000,285,11072114,5765,0,1760255563,13121.544014659994,29969.93512014,53252.24902128 2025-10-12,07:52:45.000,285,11072172,5525,0,1760255564,13121.544014659994,31354.94818254,53252.29793112001 2025-10-12,07:52:46.000,285,11072068,5565,0,1760255565,13121.624850379994,27200.881775279995,53252.36780232 2025-10-12,07:52:47.000,285,11072192,6005,0,1760255566,13121.59116882999,26739.551462429998,53252.353828080006 2025-10-12,07:52:48.000,285,11072188,5605,0,1760255567,13121.65853193,29047.605803550003,53252.37478944001 2025-10-12,07:52:49.000,285,11072105,6205,0,1760255568,13121.456442629998,27662.860608090006,53252.44466064001 2025-10-12,07:52:50.000,285,11072122,5725,0,1760255569,13121.375606909998,29970.766917479996,53252.41671216 2025-10-12,07:52:51.000,285,11072091,6205,0,1760255570,13121.308243809988,29970.87970356,53252.402737920005 2025-10-12,07:52:52.000,285,11072220,5565,0,1760255571,13121.240880709993,30894.083112270004,53252.43767352 2025-10-12,07:52:53.000,285,11072164,5725,0,1760255572,13121.301507499993,28124.797146120007,53252.402737920005 2025-10-12,07:52:54.000,285,11072170,5925,0,1760255573,13121.382343219993,29970.929047469996,53252.38177656 2025-10-12,07:52:55.000,285,11072215,6084,0,1760255574,13121.469915249989,34125.199879499996,53252.45863488 2025-10-12,07:52:56.000,285,11072140,5605,0,1760255575,13121.725895029995,26278.439672609995,53252.41671216 2025-10-12,07:52:57.000,285,11072200,5765,0,1760255576,13121.97513849999,28586.529259379997,53252.353828080006 2025-10-12,07:52:58.000,285,11072071,6405,0,1760255577,13122.123337320001,28586.606799810004,53252.39575080001 2025-10-12,07:52:59.000,285,11072173,6205,0,1760255578,13122.00208374,35048.73459732,53252.38876368 2025-10-12,07:53:00.000,285,11072131,5925,0,1760255579,13122.069446839996,30432.780995940004,53252.38177656 2025-10-12,07:53:01.000,285,11072171,6284,0,1760255580,13122.136809939992,27201.600786540002,53252.37478944001 2025-10-12,07:53:02.000,285,11072215,6284,0,1760255581,13122.163755180001,26278.200002190002,53252.283956880005 2025-10-12,07:53:03.000,285,11072142,5565,0,1760255582,13122.150282559996,30432.259360320008,53252.2210728 2025-10-12,07:53:04.000,285,11072169,6324,0,1760255583,13122.130073629996,27200.97341397,53252.235047040005 2025-10-12,07:53:05.000,285,11072142,5805,0,1760255584,13122.116601009991,27200.712596159996,53252.235047040005 2025-10-12,07:53:06.000,285,11072136,5884,0,1760255585,13122.130073629996,28585.105335119995,53252.165175840004 2025-10-12,07:53:07.000,285,11072084,6124,0,1760255586,13122.089655769996,31354.426546920004,53252.1512016 2025-10-12,07:53:08.000,285,11072113,6005,0,1760255587,13122.130073629996,30892.729679309996,53251.94158800001 2025-10-12,07:53:09.000,285,11072183,6084,0,1760255588,13122.163755180001,28584.625994279995,53251.95556224 2025-10-12,07:53:10.000,285,11072229,6165,0,1760255589,13122.197436729992,31353.9754026,53251.91363952 2025-10-12,07:53:11.000,285,11072177,6084,0,1760255590,13122.318690309992,32276.981435669994,53251.72498728001 2025-10-12,07:53:12.000,285,11072149,6165,0,1760255591,13122.520779609993,33199.90992830999,53251.71800016 2025-10-12,07:53:13.000,285,11072027,6245,0,1760255592,13122.628560569989,29045.70958758,53251.592232 2025-10-12,07:53:14.000,285,11072046,5805,0,1760255593,13122.823913559994,31815.009651989996,53251.52934792 2025-10-12,07:53:15.000,285,11072126,5884,0,1760255594,13122.945167139995,29968.539392399995,53251.48043808 2025-10-12,07:53:16.000,285,11072133,6124,0,1760255595,13123.10010227,29506.807279140005,53251.40357976 2025-10-12,07:53:17.000,285,11072057,5565,0,1760255596,13123.450390389997,29506.68744393,53251.277811600004 2025-10-12,07:53:18.000,285,11072014,5605,0,1760255597,13123.948877329989,29506.574657849997,53251.228901760005 2025-10-12,07:53:19.000,285,11072115,6045,0,1760255598,13124.427155339996,30429.228234420007,53251.110120720004 2025-10-12,07:53:20.000,285,11072109,6124,0,1760255599,13124.642717260002,26275.091335859994,53251.02627528 2025-10-12,07:53:21.000,285,11072100,5845,0,1760255600,13124.831333939997,25813.309878689994,53251.00531392001 2025-10-12,07:53:22.000,285,11072093,6205,0,1760255601,13125.040159549993,26274.513307200003,53250.85159728 2025-10-12,07:53:23.000,285,11072047,6124,0,1760255602,13125.114258959999,30890.079206430004,53250.78871320001 2025-10-12,07:53:24.000,285,11072131,6165,0,1760255603,13125.174885749999,32274.302766270004,53250.655957920004 2025-10-12,07:53:25.000,285,11072093,6124,0,1760255604,13125.147940509989,25812.28775484,53250.56512536 2025-10-12,07:53:26.000,285,11072075,6324,0,1760255605,13125.242248849994,30427.508246700003,53250.488267040004 2025-10-12,07:53:27.000,285,11072018,5725,0,1760255606,13125.282666709994,35042.79922986,53250.39743448 2025-10-12,07:53:28.000,285,11072124,5925,0,1760255607,13125.41739291,28580.678481480005,53250.292627680006 2025-10-12,07:53:29.000,285,11072024,5565,0,1760255608,13125.504964939995,33195.87077682,53250.18782088 2025-10-12,07:53:30.000,285,11072115,6405,0,1760255609,13125.59927328,25349.37138774,53250.124936800006 2025-10-12,07:53:31.000,285,11072179,6005,0,1760255610,13125.57232803999,23502.90112815,53249.97122016 2025-10-12,07:53:32.000,285,11072015,6045,0,1760255611,13125.606009589996,26733.630193229998,53249.85942624001 2025-10-12,07:53:33.000,285,11072120,5765,0,1760255612,13125.673372689991,31348.892979869997,53249.80352928 2025-10-12,07:53:34.000,285,11072162,5884,0,1760255613,13125.464547079995,27656.474096310005,53249.69872248 2025-10-12,07:53:35.000,285,11072195,6284,0,1760255614,13125.114258959999,32271.983602499997,53249.5659672 2025-10-12,07:53:36.000,285,11072195,6365,0,1760255615,13124.521463680001,27194.720835660002,53249.42622480001 2025-10-12,07:53:37.000,285,11072155,6084,0,1760255616,13123.766996959988,25809.926296289996,53249.2515468 2025-10-12,07:53:38.000,285,11072091,6205,0,1760255617,13123.07315702999,30886.864803150005,53249.10481728 2025-10-12,07:53:39.000,285,11072117,6165,0,1760255618,13122.419734959993,28117.437854400006,53248.96507488 2025-10-12,07:53:40.000,285,11072208,5725,0,1760255619,13121.82020337,27194.445919589998,53248.73449992001 2025-10-12,07:53:41.000,285,11072189,6084,0,1760255620,13121.335189049998,28579.184065919995,53248.58777040001 2025-10-12,07:53:42.000,285,11072215,6205,0,1760255621,13120.776075319991,26732.995771529997,53248.48995072001 2025-10-12,07:53:43.000,285,11072230,5565,0,1760255622,13120.237170519998,32733.116539709998,53248.35719544 2025-10-12,07:53:44.000,285,11072131,6845,0,1760255623,13119.570275829996,27656.079345029997,53248.07771064 2025-10-12,07:53:45.000,285,11072234,5684,0,1760255624,13119.051579959989,26733.073311960005,53247.923994000004 2025-10-12,07:53:46.000,285,11072115,6405,0,1760255625,13118.580038259992,29502.408622019997,53247.81918720001 2025-10-12,07:53:47.000,285,11072162,5925,0,1760255626,13118.22301383,32733.194080140005,53247.63053496001 2025-10-12,07:53:48.000,285,11072113,6165,0,1760255627,13117.845780469994,29963.929261380006,53247.490792560006 2025-10-12,07:53:49.000,285,11072133,6245,0,1760255628,13117.542646519993,25810.095475409995,53247.36502440001 2025-10-12,07:53:50.000,285,11072198,5765,0,1760255629,13117.293403049996,31348.744948139996,53247.26720472001 2025-10-12,07:53:51.000,285,11072166,5684,0,1760255630,13117.14520423,29041.036014390003,53247.14143656 2025-10-12,07:53:52.000,285,11072143,6245,0,1760255631,13116.89596075999,28117.783261770004,53246.987719920005 2025-10-12,07:53:53.000,285,11072194,5684,0,1760255632,13116.687135149994,30887.09742444,53246.84797752 2025-10-12,07:53:54.000,285,11072155,6445,0,1760255633,13116.498518469998,28117.84670394,53246.78509344 2025-10-12,07:53:55.000,285,11072153,6005,0,1760255634,13116.357055959998,29964.232373969993,53246.56849272 2025-10-12,07:53:56.000,285,11072145,6165,0,1760255635,13116.181911899992,28118.431781730003,53246.54054424 2025-10-12,07:53:57.000,285,11072114,5884,0,1760255636,13116.047185700001,24887.350260150008,53246.435737440006 2025-10-12,07:53:58.000,285,11072212,5765,0,1760255637,13115.872041639996,27656.53048935,53246.2820208 2025-10-12,07:53:59.000,285,11072146,5645,0,1760255638,13115.62279817,33194.9966847,53246.06542008 2025-10-12,07:54:00.000,285,11072277,6124,0,1760255639,13115.252301119988,32271.750981210003,53245.862793600005 2025-10-12,07:54:01.000,285,11072139,6245,0,1760255640,13114.861595139992,25809.996787590004,53245.695102720005 2025-10-12,07:54:02.000,285,11072181,5845,0,1760255641,13114.49783439999,27656.417703269995,53245.56234744 2025-10-12,07:54:03.000,285,11072226,5645,0,1760255642,13114.181227829999,31810.575749220006,53245.33177248001 2025-10-12,07:54:04.000,285,11072022,5765,0,1760255643,13113.824203399992,32272.202125530006,53245.13613312001 2025-10-12,07:54:05.000,285,11072174,5884,0,1760255644,13113.689477200001,31810.857714419995,53244.96844224001 2025-10-12,07:54:06.000,285,11072246,5725,0,1760255645,13113.48065158999,29041.614043049995,53244.758828640006 2025-10-12,07:54:07.000,285,11072196,5725,0,1760255646,13113.33918907999,29503.212222839997,53244.472356720005 2025-10-12,07:54:08.000,285,11072156,6005,0,1760255647,13113.231408119995,31811.203121790008,53244.26973024 2025-10-12,07:54:09.000,285,11072142,5845,0,1760255648,13113.18425395,30888.302825670005,53244.15793632001 2025-10-12,07:54:10.000,285,11072095,6124,0,1760255649,13112.941746789998,27196.123612530006,53243.92736136 2025-10-12,07:54:11.000,285,11072185,6245,0,1760255650,13112.847438449993,25811.364318809996,53243.82255456001 2025-10-12,07:54:12.000,285,11072191,6124,0,1760255651,13112.732921180002,31349.99969328,53243.64088944 2025-10-12,07:54:13.000,285,11072096,5845,0,1760255652,13112.517359259997,28580.502253230006,53243.417301600006 2025-10-12,07:54:14.000,285,11072097,6485,0,1760255653,13112.234434239996,29964.95138523,53243.12384256001 2025-10-12,07:54:15.000,285,11072023,6525,0,1760255654,13111.92456398,32734.054074,53243.01903576 2025-10-12,07:54:16.000,285,11072178,5684,0,1760255655,13111.601221099998,32272.300813349997,53242.87230624 2025-10-12,07:54:17.000,285,11072116,5684,0,1760255656,13111.277878219997,31349.062158989997,53242.65570552 2025-10-12,07:54:18.000,285,11072125,5925,0,1760255657,13110.84675438,25348.72991691,53242.55089872001 2025-10-12,07:54:19.000,285,11072165,6165,0,1760255658,13110.63792876999,38272.05502677,53242.34827224 2025-10-12,07:54:20.000,285,11072184,5765,0,1760255659,13110.307849579993,28117.719819599995,53242.18058136 2025-10-12,07:54:21.000,285,11072119,6205,0,1760255660,13110.051869800001,27655.987706340005,53242.054813200004 2025-10-12,07:54:22.000,285,11072209,6165,0,1760255661,13109.72852692,30425.076296850006,53241.887122320004 2025-10-12,07:54:23.000,285,11072106,5805,0,1760255662,13109.452338209994,27655.88901852,53241.80327688 2025-10-12,07:54:24.000,285,11072083,6565,0,1760255663,13109.142467949998,30424.942363380003,53241.64257312001 2025-10-12,07:54:25.000,285,11072142,5765,0,1760255664,13109.007741749992,26732.424792000005,53241.54475344001 2025-10-12,07:54:26.000,285,11072179,6205,0,1760255665,13108.906697099992,28578.50734944,53241.5307792 2025-10-12,07:54:27.000,285,11072198,5684,0,1760255666,13108.792179830001,29501.647315979993,53241.29321712 2025-10-12,07:54:28.000,285,11072159,6205,0,1760255667,13108.731553040001,31809.469035810005,53241.3211656 2025-10-12,07:54:29.000,285,11072177,6084,0,1760255668,13108.54293635999,25348.306969109995,53241.15347472 2025-10-12,07:54:30.000,285,11072133,5845,0,1760255669,13108.414946469995,31348.759046399995,53241.10456488 2025-10-12,07:54:31.000,285,11072075,6165,0,1760255670,13108.36105598999,29041.282733939996,53241.09059064001 2025-10-12,07:54:32.000,285,11072166,5725,0,1760255671,13108.32063812999,31349.266583760007,53241.01373232001 2025-10-12,07:54:33.000,285,11072055,6324,0,1760255672,13108.28022026999,24887.850748380006,53240.936874 2025-10-12,07:54:34.000,285,11072210,5965,0,1760255673,13108.17917561999,28118.889975180005,53240.901938400006 2025-10-12,07:54:35.000,285,11072122,5684,0,1760255674,13108.044449419998,32272.956382439996,53240.86001568 2025-10-12,07:54:36.000,285,11072210,5684,0,1760255675,13107.876041670002,28119.12259647,53240.77617024001 2025-10-12,07:54:37.000,285,11072120,5845,0,1760255676,13107.680688679997,24888.330089220006,53240.734247520006 2025-10-12,07:54:38.000,285,11072168,6045,0,1760255677,13107.492072000001,27657.63720276,53240.65738920001 2025-10-12,07:54:39.000,285,11072184,5765,0,1760255678,13107.498808309996,29965.26154695,53240.65738920001 2025-10-12,07:54:40.000,285,11072134,5725,0,1760255679,13107.586380339992,30888.387415229998,53240.60149224 2025-10-12,07:54:41.000,285,11072119,6084,0,1760255680,13107.761524399997,31349.611991130005,53240.5525824 2025-10-12,07:54:42.000,285,11072094,5725,0,1760255681,13107.815414880002,28580.156845859994,53240.38489152 2025-10-12,07:54:43.000,285,11072219,6405,0,1760255682,13107.929932149993,28580.128649339997,53240.377904400004 2025-10-12,07:54:44.000,285,11072186,6005,0,1760255683,13107.977086319988,27195.418699529997,53240.21720064 2025-10-12,07:54:45.000,285,11072257,6245,0,1760255684,13107.929932149993,32272.477041599996,53240.14732944 2025-10-12,07:54:46.000,285,11072188,5845,0,1760255685,13107.882777979998,29503.19107545,53240.02156128 2025-10-12,07:54:47.000,285,11072101,6124,0,1760255686,13107.855832740002,29503.402549349994,53239.83989616001 2025-10-12,07:54:48.000,285,11072171,6045,0,1760255687,13107.970350009993,30888.140695680006,53239.714128 2025-10-12,07:54:49.000,285,11072155,6165,0,1760255688,13108.064658349998,35042.270545110005,53239.61630832 2025-10-12,07:54:50.000,285,11072162,5684,0,1760255689,13108.30042919999,30426.90202152,53239.44861744 2025-10-12,07:54:51.000,285,11072172,5765,0,1760255690,13108.42168277999,30888.556594349997,53239.28092656 2025-10-12,07:54:52.000,285,11072164,5645,0,1760255691,13108.495782189995,29965.691543880006,53239.21105536 2025-10-12,07:54:53.000,285,11072191,6205,0,1760255692,13108.435155399995,29504.361231029994,53239.21804248001 2025-10-12,07:54:54.000,285,11072184,5884,0,1760255693,13108.32063812999,29042.932230360006,53238.9455448 2025-10-12,07:54:55.000,285,11072202,5884,0,1760255694,13108.158966689989,27658.43375445,53238.868686480004 2025-10-12,07:54:56.000,285,11072112,5725,0,1760255695,13108.051185729993,27197.195080289996,53238.77785392 2025-10-12,07:54:57.000,285,11072099,6205,0,1760255696,13107.929932149993,34120.787124120005,53238.66606000001 2025-10-12,07:54:58.000,285,11072191,6284,0,1760255697,13107.741315469997,27659.061127020002,53238.58221456 2025-10-12,07:54:59.000,285,11072176,5725,0,1760255698,13107.586380339992,31813.37425383,53238.42849792001 2025-10-12,07:55:00.000,285,11072173,6165,0,1760255699,13107.492072000001,31813.592776859994,53238.28875552001 2025-10-12,07:55:01.000,285,11072228,5725,0,1760255700,13107.26977377,24890.282698230003,53238.27478128 2025-10-12,07:55:02.000,285,11072135,6324,0,1760255701,13106.885804099998,29967.658251150002,53238.02324496001 2025-10-12,07:55:03.000,285,11072181,6165,0,1760255702,13106.508570739992,31352.290660529994,53237.87651544001 2025-10-12,07:55:04.000,285,11072033,6445,0,1760255703,13106.05050166,33198.295677539994,53237.73677304001 2025-10-12,07:55:05.000,285,11072132,5965,0,1760255704,13105.720422469989,29967.18595944,53237.56209504 2025-10-12,07:55:06.000,285,11072136,5805,0,1760255705,13105.390343279993,29966.86874859,53237.41536552 2025-10-12,07:55:07.000,285,11072174,5684,0,1760255706,13105.134363500001,26735.660342670002,53237.22671328 2025-10-12,07:55:08.000,285,11072161,6124,0,1760255707,13104.898592649995,34120.20909546,53237.07299664 2025-10-12,07:55:09.000,285,11072208,5645,0,1760255708,13104.878383719995,30889.00773867,53236.94024136 2025-10-12,07:55:10.000,285,11072271,6324,0,1760255709,13104.9322742,29504.100413220003,53236.828447440006 2025-10-12,07:55:11.000,285,11072142,5925,0,1760255710,13105.120890879996,26734.772152289996,53236.6747308 2025-10-12,07:55:12.000,285,11072111,6165,0,1760255711,13105.336452800002,31812.07016478,53236.55594976 2025-10-12,07:55:13.000,285,11071971,5884,0,1760255712,13105.619377819989,34581.454818750004,53236.590885360005 2025-10-12,07:55:14.000,285,11072299,6365,0,1760255713,13105.90903915,25811.893003560006,53236.56293688001 2025-10-12,07:55:15.000,285,11072386,5485,0,1760255714,13106.245854649991,31812.24639303,53236.541975520006 2025-10-12,07:55:16.000,285,11072226,5884,0,1760255715,13106.602879079997,30427.635131040006,53236.51402704001 2025-10-12,07:55:17.000,285,11072347,6485,0,1760255716,13106.906013029999,30427.754966249995,53236.569924 2025-10-12,07:55:18.000,285,11072271,6205,0,1760255717,13107.236092219995,33658.73780001,53236.66774368 2025-10-12,07:55:19.000,285,11072373,6124,0,1760255718,13107.525753549991,32735.703570419995,53236.80049896001 2025-10-12,07:55:20.000,285,11072184,5605,0,1760255719,13107.795205950002,32735.65422651,53236.77255048 2025-10-12,07:55:21.000,285,11072341,6124,0,1760255720,13108.132021449994,25350.66137853,53236.8843444 2025-10-12,07:55:22.000,285,11072355,6284,0,1760255721,13108.657453629996,29504.77008057,53236.93325424 2025-10-12,07:55:23.000,285,11072382,5565,0,1760255722,13109.351293559994,27197.075245080006,53237.00312544 2025-10-12,07:55:24.000,285,11072242,6124,0,1760255723,13109.91040729,25350.915147210006,53237.07299664 2025-10-12,07:55:25.000,285,11072365,6245,0,1760255724,13110.213541240002,29504.882866650005,53237.268636 2025-10-12,07:55:26.000,285,11072290,5765,0,1760255725,13110.456048399989,29504.93925969,53237.39440416 2025-10-12,07:55:27.000,285,11072322,5645,0,1760255726,13110.503202569998,24889.267623509993,53237.597030640005 2025-10-12,07:55:28.000,285,11072348,5765,0,1760255727,13110.590774599994,35505.08822439,53237.62497912 2025-10-12,07:55:29.000,285,11072312,5525,0,1760255728,13110.732237109994,31350.831490619996,53237.77869576 2025-10-12,07:55:30.000,285,11072350,5805,0,1760255729,13110.934326409995,30889.092328230006,53237.90446392001 2025-10-12,07:55:31.000,285,11072262,5565,0,1760255730,13111.217251429996,24426.985678109995,53238.05818056 2025-10-12,07:55:32.000,285,11072228,5845,0,1760255731,13111.614693719988,29042.170924320002,53238.2817684 2025-10-12,07:55:33.000,285,11072264,5645,0,1760255732,13112.173807449995,31811.153777879998,53238.47740776001 2025-10-12,07:55:34.000,285,11072275,6324,0,1760255733,13112.847438449993,29502.958454160005,53238.68003424 2025-10-12,07:55:35.000,285,11072339,6284,0,1760255734,13113.2852986,24887.336161889994,53238.8756736 2025-10-12,07:55:36.000,285,11072308,5725,0,1760255735,13113.817467089997,31348.674456840003,53239.12720992001 2025-10-12,07:55:37.000,285,11072368,5725,0,1760255736,13114.282272479999,28117.853753069998,53239.273939440005 2025-10-12,07:55:38.000,285,11072261,6165,0,1760255737,13114.62582429,27656.03000112,53239.50451440001 2025-10-12,07:55:39.000,285,11072365,6165,0,1760255738,13114.982848719992,27655.677544620004,53239.81194768 2025-10-12,07:55:40.000,285,11072371,6324,0,1760255739,13115.326400529993,30424.744987740007,53240.014574160006 2025-10-12,07:55:41.000,285,11072370,5725,0,1760255740,13115.63627078999,27193.63526964,53240.20322640001 2025-10-12,07:55:42.000,285,11072285,6165,0,1760255741,13116.013504149996,31809.095431919995,53240.566556640006 2025-10-12,07:55:43.000,285,11072194,5925,0,1760255742,13116.579354189998,36424.39346421001,53240.75520888001 2025-10-12,07:55:44.000,285,11072305,6365,0,1760255743,13117.091313749996,30424.470071670003,53240.98578384 2025-10-12,07:55:45.000,285,11072330,5925,0,1760255744,13117.434865559997,28578.274728150005,53241.23033304001 2025-10-12,07:55:46.000,285,11072263,6165,0,1760255745,13117.859253089999,28578.112598160005,53241.47488224001 2025-10-12,07:55:47.000,285,11072298,5525,0,1760255746,13118.290376929996,29039.47110753,53241.71244432001 2025-10-12,07:55:48.000,285,11072279,6284,0,1760255747,13118.815809109998,24885.50338809,53241.984942 2025-10-12,07:55:49.000,285,11072287,6324,0,1760255748,13119.24019664,27193.14887967,53242.35525936001 2025-10-12,07:55:50.000,285,11072360,5684,0,1760255749,13119.62416631,36885.667384019995,53242.66269264 2025-10-12,07:55:51.000,285,11072287,6205,0,1760255750,13120.142862179993,33655.149792840006,53242.92121608 2025-10-12,07:55:52.000,285,11072318,5605,0,1760255751,13120.67503066999,28116.761137919995,53243.249610720006 2025-10-12,07:55:53.000,285,11072366,5805,0,1760255752,13121.213935469998,30885.899072340006,53243.49415992 2025-10-12,07:55:54.000,285,11072359,6445,0,1760255753,13121.83367598999,28116.458025329994,53243.94133560001 2025-10-12,07:55:55.000,285,11072330,6005,0,1760255754,13122.547724849988,25347.12271527,53244.17889768001 2025-10-12,07:55:56.000,285,11072332,5805,0,1760255755,13123.430181459997,36423.885926849995,53244.570176400004 2025-10-12,07:55:57.000,285,11072254,5645,0,1760255756,13124.35979224,24423.545702670002,53244.926519520006 2025-10-12,07:55:58.000,285,11072336,5605,0,1760255757,13125.39718398,27192.408721019994,53245.25491416001 2025-10-12,07:55:59.000,285,11072289,6124,0,1760255758,13126.394157859999,35038.386474479994,53245.7230512 2025-10-12,07:56:00.000,285,11072341,6165,0,1760255759,13127.525857939989,34115.38044141,53245.99554888 2025-10-12,07:56:01.000,285,11072321,6245,0,1760255760,13128.623876469988,31346.186113949996,53246.533557120005 2025-10-12,07:56:02.000,285,11072326,5765,0,1760255761,13129.775785479993,27653.753132130005,53246.97374568 2025-10-12,07:56:03.000,285,11072350,5805,0,1760255762,13130.914221869993,25345.903215779996,53247.33707592 2025-10-12,07:56:04.000,285,11072352,6084,0,1760255763,13132.254747559993,31345.601036160006,53247.83316144 2025-10-12,07:56:05.000,285,11072257,6165,0,1760255764,13133.474019669993,26268.683676689994,53248.28732424 2025-10-12,07:56:06.000,285,11072311,6045,0,1760255765,13134.834754289994,29499.053236139996,53248.77642264001 2025-10-12,07:56:07.000,285,11072293,6205,0,1760255766,13136.26285200999,33190.99277886,53249.265521040004 2025-10-12,07:56:08.000,285,11072358,5884,0,1760255767,13137.70442234999,31806.134797320003,53249.817503520004 2025-10-12,07:56:09.000,285,11072317,6485,0,1760255768,13139.071893280001,30882.93843774,53250.341537520006 2025-10-12,07:56:10.000,285,11072286,6084,0,1760255769,13140.2305386,25344.507488040006,53250.98435256001 2025-10-12,07:56:11.000,285,11072364,5925,0,1760255770,13141.234248789995,29959.68568512,53251.48043808 2025-10-12,07:56:12.000,285,11072345,6165,0,1760255771,13142.035869679989,32267.112653670003,53252.1512016 2025-10-12,07:56:13.000,285,11072255,6165,0,1760255772,13142.743182229991,28113.377555519997,53252.55645456 2025-10-12,07:56:14.000,285,11072362,5725,0,1760255773,13143.302295959998,30420.846818849997,53253.22023096 2025-10-12,07:56:15.000,285,11072341,6124,0,1760255774,13143.65932038999,30420.931408410004,53253.61150968 2025-10-12,07:56:16.000,285,11072367,6124,0,1760255775,13144.137598399997,32266.99281846,53254.13554368 2025-10-12,07:56:17.000,285,11072347,6365,0,1760255776,13144.561985929999,30882.508440809994,53254.68752616 2025-10-12,07:56:18.000,285,11072334,5605,0,1760255777,13145.188462760001,29036.728995960002,53255.12771472001 2025-10-12,07:56:19.000,285,11072368,5845,0,1760255778,13145.761049109999,30883.262697719998,53255.63078736001 2025-10-12,07:56:20.000,285,11072311,6365,0,1760255779,13146.232590809996,28576.019006550006,53256.11988576 2025-10-12,07:56:21.000,285,11072260,5645,0,1760255780,13146.731077750002,28115.062297590004,53256.51815160001 2025-10-12,07:56:22.000,285,11072390,5884,0,1760255781,13147.07462955999,28577.05522866,53256.993275759996 2025-10-12,07:56:23.000,285,11072282,5565,0,1760255782,13147.249773619995,27654.500339909995,53257.34961888 2025-10-12,07:56:24.000,285,11072289,6405,0,1760255783,13147.492280779996,28577.86587861,53257.747884720004 2025-10-12,07:56:25.000,285,11072380,5684,0,1760255784,13147.640479599992,26732.065286369994,53258.229996 2025-10-12,07:56:26.000,285,11072224,5725,0,1760255785,13147.842568899992,24886.194202829996,53258.48153232001 2025-10-12,07:56:27.000,285,11072176,5765,0,1760255786,13148.105284989993,28578.923248110004,53258.84486256001 2025-10-12,07:56:28.000,285,11072216,5525,0,1760255787,13148.40168263,26733.059213700006,53259.29203824 2025-10-12,07:56:29.000,285,11072329,6124,0,1760255788,13148.590299309995,24887.089442340002,53259.65536848001 2025-10-12,07:56:30.000,285,11072290,5805,0,1760255789,13148.839542779991,27656.727864989996,53260.067608560006 2025-10-12,07:56:31.000,285,11072316,5805,0,1760255790,13149.088786250002,31810.907058330005,53260.39600320001 2025-10-12,07:56:32.000,285,11072289,6205,0,1760255791,13149.344766029993,29965.000729139996,53260.8152304 2025-10-12,07:56:33.000,285,11072362,5684,0,1760255792,13149.546855329994,29042.135678670005,53261.052792480004 2025-10-12,07:56:34.000,285,11072247,6405,0,1760255793,13149.67484521999,25349.921219879994,53261.49298104 2025-10-12,07:56:35.000,285,11072325,6324,0,1760255794,13149.76241725,27658.017855779995,53261.70958176 2025-10-12,07:56:36.000,285,11072369,6284,0,1760255795,13149.809571419995,31812.450817799996,53261.97509232 2025-10-12,07:56:37.000,285,11072287,6084,0,1760255796,13149.849989279995,25812.45693396,53262.226628640004 2025-10-12,07:56:38.000,285,11072280,5645,0,1760255797,13149.89714344999,32274.6622719,53262.60393312001 2025-10-12,07:56:39.000,285,11072328,5765,0,1760255798,13149.88367083,29967.143664660005,53262.778611120004 2025-10-12,07:56:40.000,285,11072258,5645,0,1760255799,13149.85672558999,24890.29679649,53263.0511088 2025-10-12,07:56:41.000,285,11072360,5884,0,1760255800,13149.87693451999,29506.313840040006,53263.29565800001 2025-10-12,07:56:42.000,285,11072317,6205,0,1760255801,13149.72199939,29968.060051559994,53263.54020720001 2025-10-12,07:56:43.000,285,11072302,5925,0,1760255802,13149.546855329994,30891.157723319993,53263.77776928001 2025-10-12,07:56:44.000,285,11072340,5725,0,1760255803,13149.284139239993,27660.301773900006,53263.98738288 2025-10-12,07:56:45.000,285,11072347,6205,0,1760255804,13148.933851119997,28583.730754770004,53264.11315104001 2025-10-12,07:56:46.000,285,11072331,6205,0,1760255805,13148.65766240999,30430.201014360006,53264.2738548 2025-10-12,07:56:47.000,285,11072278,5645,0,1760255806,13148.226538569994,32276.59373352,53264.4135972 2025-10-12,07:56:48.000,285,11072311,6045,0,1760255807,13147.822359969992,32738.191913310002,53264.476481280006 2025-10-12,07:56:49.000,285,11072342,5845,0,1760255808,13147.492280779996,29968.757915430004,53264.58827520001 2025-10-12,07:56:50.000,285,11072262,5845,0,1760255809,13147.189146829995,29968.9623402,53264.63019792 2025-10-12,07:56:51.000,285,11072356,5884,0,1760255810,13146.805177159993,32738.424534599995,53264.741991840005 2025-10-12,07:56:52.000,285,11072429,6284,0,1760255811,13146.32689915,30892.109355869994,53264.67212064 2025-10-12,07:56:53.000,285,11072248,5805,0,1760255812,13145.801466969999,30430.560519990002,53264.6581464 2025-10-12,07:56:54.000,285,11072270,5925,0,1760255813,13145.417497299997,30892.19394543,53264.70705624 2025-10-12,07:56:55.000,285,11072356,5805,0,1760255814,13144.99984607999,27661.119472980005,53264.623210800004 2025-10-12,07:56:56.000,285,11072231,6405,0,1760255815,13144.69671212999,29045.843521050003,53264.58128808 2025-10-12,07:56:57.000,285,11072353,6084,0,1760255816,13144.285797219993,33661.388272890006,53264.58128808 2025-10-12,07:56:58.000,285,11072326,5725,0,1760255817,13143.881618619991,34122.79612617,53264.43455856 2025-10-12,07:56:59.000,285,11072282,5884,0,1760255818,13143.632375149995,28583.91403215,53264.39962296001 2025-10-12,07:57:00.000,285,11072307,6045,0,1760255819,13143.410076919994,29045.244345,53264.357700240005 2025-10-12,07:57:01.000,285,11072360,5765,0,1760255820,13143.282087029998,31352.819345280004,53264.17603512 2025-10-12,07:57:02.000,285,11072308,5925,0,1760255821,13143.302295959998,32737.57158987,53264.07821544 2025-10-12,07:57:03.000,285,11072308,5565,0,1760255822,13143.228196549993,29045.08221501,53263.9594344 2025-10-12,07:57:04.000,285,11072377,6284,0,1760255823,13143.221460239998,28121.914051950007,53263.76379504 2025-10-12,07:57:05.000,285,11072323,6084,0,1760255824,13143.261878099998,37353.29256996,53263.62405264 2025-10-12,07:57:06.000,285,11072317,6245,0,1760255825,13143.376395369989,29044.877790240003,53263.55418144 2025-10-12,07:57:07.000,285,11072368,5884,0,1760255826,13143.51785787999,24890.839579499996,53263.33758072 2025-10-12,07:57:08.000,285,11072254,5925,0,1760255827,13143.74689242,33660.443689470005,53263.21879968 2025-10-12,07:57:09.000,285,11072387,6245,0,1760255828,13143.881618619991,29506.116464399995,53263.14194136 2025-10-12,07:57:10.000,285,11072398,5805,0,1760255829,13144.056762679997,29505.806302679994,53263.134954240006 2025-10-12,07:57:11.000,285,11072280,5925,0,1760255830,13144.292533530002,34121.16072801,53262.9812376 2025-10-12,07:57:12.000,285,11072342,5725,0,1760255831,13144.582194859999,33659.174846070004,53262.89040504001 2025-10-12,07:57:13.000,285,11072363,6245,0,1760255832,13144.669766889994,28581.651261420004,53262.81354672 2025-10-12,07:57:14.000,285,11072329,6284,0,1760255833,13144.71692105999,29965.860723000005,53262.7366884 2025-10-12,07:57:15.000,285,11072356,5605,0,1760255834,13144.67650319999,29042.375349089998,53262.78559824 2025-10-12,07:57:16.000,285,11072326,5725,0,1760255835,13144.575458549989,32734.589807879995,53262.68777856 2025-10-12,07:57:17.000,285,11072353,6205,0,1760255836,13144.494622829989,29503.64221977,53262.69476568 2025-10-12,07:57:18.000,285,11072410,5925,0,1760255837,13144.393578179988,29042.02289259,53262.58995888 2025-10-12,07:57:19.000,285,11072391,6324,0,1760255838,13144.218434119997,29964.732862200006,53262.60393312001 2025-10-12,07:57:20.000,285,11072383,6124,0,1760255839,13144.130862090002,26733.883961910004,53262.43624224001 2025-10-12,07:57:21.000,285,11072287,6565,0,1760255840,13144.070235300002,23041.225407930004,53262.43624224001 2025-10-12,07:57:22.000,285,11072304,5525,0,1760255841,13143.922036479991,28118.00883393,53262.2825256 2025-10-12,07:57:23.000,285,11072261,6205,0,1760255842,13143.74015610999,25810.088426279995,53262.275538480004 2025-10-12,07:57:24.000,285,11072335,6324,0,1760255843,13143.356186439989,30425.118591630002,53262.2126544 2025-10-12,07:57:25.000,285,11072306,5725,0,1760255844,13143.127151899993,32732.665395389995,53262.04496352 2025-10-12,07:57:26.000,285,11072345,6365,0,1760255845,13142.797072709996,26270.925300029994,53261.95413096001 2025-10-12,07:57:27.000,285,11072294,5684,0,1760255846,13142.50067506999,28578.556693349994,53261.842337040005 2025-10-12,07:57:28.000,285,11072224,5884,0,1760255847,13142.150386949994,27193.910185710003,53261.78644008001 2025-10-12,07:57:29.000,285,11072264,5565,0,1760255848,13141.847252999993,26732.14987593,53261.64669768001 2025-10-12,07:57:30.000,285,11072308,5725,0,1760255849,13141.672108940002,27655.036073790005,53261.49298104 2025-10-12,07:57:31.000,285,11072287,5884,0,1760255850,13141.44981071,33193.18505828999,53261.36022576001 2025-10-12,07:57:32.000,285,11072394,5805,0,1760255851,13141.34202974999,26269.790390099995,53261.24843184 2025-10-12,07:57:33.000,285,11072317,6405,0,1760255852,13141.355502369996,28115.56983495,53261.16458640001 2025-10-12,07:57:34.000,285,11072409,6205,0,1760255853,13141.436338089996,26730.72595167,53261.101702320004 2025-10-12,07:57:35.000,285,11072256,5485,0,1760255854,13141.557591669996,29961.201248070007,53261.0597796 2025-10-12,07:57:36.000,285,11072233,6245,0,1760255855,13141.759680969997,29960.933381130002,53260.91305008 2025-10-12,07:57:37.000,285,11072317,6165,0,1760255856,13141.975242889988,27191.5346289,53260.787281920006 2025-10-12,07:57:38.000,285,11072287,6245,0,1760255857,13142.002188129998,28576.004908290008,53260.70343648 2025-10-12,07:57:39.000,285,11072242,5684,0,1760255858,13142.130178019994,33652.64735169,53260.675488 2025-10-12,07:57:40.000,285,11072351,6284,0,1760255859,13142.143650639999,30883.474171619993,53260.58465544 2025-10-12,07:57:41.000,285,11072253,6165,0,1760255860,13142.392894109995,34114.062254100005,53260.430938800004 2025-10-12,07:57:42.000,285,11072344,5645,0,1760255861,13142.58151078999,31344.726944039998,53260.39600320001 2025-10-12,07:57:43.000,285,11072327,6165,0,1760255862,13142.824017949992,31344.903172289996,53260.41696456 2025-10-12,07:57:44.000,285,11072358,5925,0,1760255863,13142.972216770002,25806.577959539994,53260.31215776 2025-10-12,07:57:45.000,285,11072291,6124,0,1760255864,13143.073261420002,28114.124763300002,53260.25626080001 2025-10-12,07:57:46.000,285,11072307,5925,0,1760255865,13143.073261420002,32729.274763859998,53260.14446688 2025-10-12,07:57:47.000,285,11072368,5884,0,1760255866,13143.032843560002,27190.787421119996,53260.095557040004 2025-10-12,07:57:48.000,285,11072324,6084,0,1760255867,13142.904853669992,28575.30704442,53259.89293056001 2025-10-12,07:57:49.000,285,11072323,6245,0,1760255868,13142.615192339996,24421.543749749995,53259.87196920001 2025-10-12,07:57:50.000,285,11072232,5765,0,1760255869,13142.39963041999,30421.340257949996,53259.760175280004 2025-10-12,07:57:51.000,285,11072336,5725,0,1760255870,13142.251431599994,29959.756176420007,53259.6972912 2025-10-12,07:57:52.000,285,11072263,6165,0,1760255871,13142.136914329989,29036.672602920007,53259.50863896 2025-10-12,07:57:53.000,285,11072369,6084,0,1760255872,13141.853989310002,29498.270782709995,53259.38985792001 2025-10-12,07:57:54.000,285,11072389,6245,0,1760255873,13141.672108940002,29959.805520330003,53259.27107688001 2025-10-12,07:57:55.000,285,11072310,5645,0,1760255874,13141.564327979992,31805.888077769996,53259.03351480001 2025-10-12,07:57:56.000,285,11072307,6245,0,1760255875,13141.234248789995,24421.550798879995,53258.90075952 2025-10-12,07:57:57.000,285,11072331,6084,0,1760255876,13141.294875579995,31344.71989491,53258.823901200005 2025-10-12,07:57:58.000,285,11072310,5725,0,1760255877,13141.28140295999,32729.542630800002,53258.64922320001 2025-10-12,07:57:59.000,285,11072359,6245,0,1760255878,13141.24098509999,30422.038121820005,53258.50249368 2025-10-12,07:58:00.000,285,11072383,6525,0,1760255879,13141.254457719995,30422.27074311,53258.36275128001 2025-10-12,07:58:01.000,285,11072370,5925,0,1760255880,13141.16014937999,32268.804444869995,53258.30685432 2025-10-12,07:58:02.000,285,11072321,6124,0,1760255881,13140.944587459999,32269.022967900004,53258.1601248 2025-10-12,07:58:03.000,285,11072316,5805,0,1760255882,13140.722289229998,27192.18314886,53257.94352408 2025-10-12,07:58:04.000,285,11072439,6245,0,1760255883,13140.540408859997,28576.864902150002,53257.866665760004 2025-10-12,07:58:05.000,285,11072289,6365,0,1760255884,13140.244011219991,27192.35937711,53257.747884720004 2025-10-12,07:58:06.000,285,11072351,6245,0,1760255885,13139.88698679,33653.73996684,53257.68500064 2025-10-12,07:58:07.000,285,11072298,5684,0,1760255886,13139.489544499993,27192.373475369997,53257.53827112 2025-10-12,07:58:08.000,285,11072327,6245,0,1760255887,13139.044948039991,27192.394622759995,53257.52429688001 2025-10-12,07:58:09.000,285,11072376,5725,0,1760255888,13138.425207519998,25807.882048590007,53257.30769616001 2025-10-12,07:58:10.000,285,11072479,6165,0,1760255889,13137.919984269996,27654.183129059995,53257.17494088 2025-10-12,07:58:11.000,285,11072406,5565,0,1760255890,13137.46191518999,24885.242570279996,53257.14000528001 2025-10-12,07:58:12.000,285,11072350,5925,0,1760255891,13137.172253859993,28116.317042730007,53256.979301520005 2025-10-12,07:58:13.000,285,11072378,5765,0,1760255892,13136.862383599997,29962.815498840006,53256.81859776 2025-10-12,07:58:14.000,285,11072296,5765,0,1760255893,13136.51209548,29039.901104460005,53256.63693264001 2025-10-12,07:58:15.000,285,11072432,5725,0,1760255894,13136.134862119994,35039.99367611999,53256.46225464 2025-10-12,07:58:16.000,285,11072302,5684,0,1760255895,13135.858673409988,28578.48620205,53256.378409200006 2025-10-12,07:58:17.000,285,11072292,5725,0,1760255896,13135.595957320002,25809.305972849994,53256.26661528 2025-10-12,07:58:18.000,285,11072254,5765,0,1760255897,13135.366922779991,29963.125660560007,53256.13386000001 2025-10-12,07:58:19.000,285,11072392,5765,0,1760255898,13135.19177872,31347.863806890004,53255.98014336 2025-10-12,07:58:20.000,285,11072381,6165,0,1760255899,13135.110943,28116.993759210003,53255.88232368 2025-10-12,07:58:21.000,285,11072167,6165,0,1760255900,13134.841490599989,26270.601040049994,53255.67271008 2025-10-12,07:58:22.000,285,11072307,6245,0,1760255901,13134.632664989993,29039.64028665,53255.5050192 2025-10-12,07:58:23.000,285,11072236,5805,0,1760255902,13134.531620339993,30423.86384649,53255.35828968 2025-10-12,07:58:25.000,285,11072268,5925,0,1760255904,13134.558565580002,31345.523495729998,53255.09976624 2025-10-12,07:58:26.000,285,11072310,5805,0,1760255905,13134.504675099997,27652.85084349,53254.9460496 2025-10-12,07:58:27.000,285,11072384,5925,0,1760255906,13134.390157829992,26267.65450371,53254.96002384001 2025-10-12,07:58:28.000,285,11072352,5725,0,1760255907,13134.201541149996,32728.45706478,53254.86220416001 2025-10-12,07:58:29.000,285,11072428,5845,0,1760255908,13134.11396912,29035.579987770005,53254.736436 2025-10-12,07:58:30.000,285,11072387,6284,0,1760255909,13133.79062624,30419.436992849995,53254.64560344001 2025-10-12,07:58:31.000,285,11072318,5845,0,1760255910,13133.460547049988,30419.21846982,53254.56874512 2025-10-12,07:58:32.000,285,11072347,6284,0,1760255911,13133.372975019993,33187.729031669995,53254.52682240001 2025-10-12,07:58:33.000,285,11072396,5845,0,1760255912,13133.150676789992,31341.378607289997,53254.38708000001 2025-10-12,07:58:34.000,285,11072225,6284,0,1760255913,13133.063104759996,26264.362559999994,53254.247337600005 2025-10-12,07:58:35.000,285,11072356,5884,0,1760255914,13132.74649818999,28110.064464420007,53254.14951792001 2025-10-12,07:58:36.000,285,11072379,6324,0,1760255915,13132.349055899998,27186.91039962,53254.030736880006 2025-10-12,07:58:37.000,285,11072322,5605,0,1760255916,13131.944877299997,28571.176254239996,53253.91894296 2025-10-12,07:58:38.000,285,11072260,5645,0,1760255917,13131.52722607999,24878.750321550004,53253.73727784001 2025-10-12,07:58:39.000,285,11072300,5725,0,1760255918,13131.149992719998,31339.552882620002,53253.70234224 2025-10-12,07:58:40.000,285,11072329,6365,0,1760255919,13130.846858769997,30877.46126373,53253.59054832 2025-10-12,07:58:41.000,285,11072278,5684,0,1760255920,13130.698659950001,28569.766428240007,53253.49272864 2025-10-12,07:58:42.000,285,11072245,5925,0,1760255921,13130.40899861999,33184.54987404001,53253.31805064 2025-10-12,07:58:43.000,285,11072358,5445,0,1760255922,13130.018292639994,26723.430102119994,53253.32503776 2025-10-12,07:58:44.000,285,11072262,5684,0,1760255923,13129.688213449997,29492.025253529995,53253.23420520001 2025-10-12,07:58:45.000,285,11072305,6445,0,1760255924,13129.263825919996,27645.752369580005,53253.122411280005 2025-10-12,07:58:46.000,285,11072228,5645,0,1760255925,13128.86638362999,31798.986979499998,53253.01061736 2025-10-12,07:58:47.000,285,11072329,6245,0,1760255926,13128.401578240002,28106.7936681,53252.905810560005 2025-10-12,07:58:48.000,285,11072363,5965,0,1760255927,13127.76836509999,31336.944704520007,53252.75209392 2025-10-12,07:58:49.000,285,11072306,5845,0,1760255928,13126.986953139996,29029.36970424,53252.65427424 2025-10-12,07:58:50.000,285,11072321,6245,0,1760255929,13126.171859629998,33644.223641339995,53252.4306864 2025-10-12,07:58:51.000,285,11072300,5805,0,1760255930,13125.242248849994,35028.510643350004,53252.30491824001 2025-10-12,07:58:52.000,285,11072297,6124,0,1760255931,13124.29916545,31798.091739990006,53252.116266000005 2025-10-12,07:58:53.000,285,11072354,5525,0,1760255932,13123.497544559992,30413.565067560005,53251.948575120005 2025-10-12,07:58:54.000,285,11072344,5765,0,1760255933,13122.642033189994,29490.580181879996,53251.6970388 2025-10-12,07:58:55.000,285,11072348,6084,0,1760255934,13121.94145695,33643.61741616001,53251.47345096 2025-10-12,07:58:56.000,285,11072307,6284,0,1760255935,13121.314980119998,28105.67285643,53251.40357976 2025-10-12,07:58:57.000,285,11072271,6245,0,1760255936,13120.70197591,32258.921564610006,53251.131082080006 2025-10-12,07:58:58.000,285,11072339,6045,0,1760255937,13120.055290149998,33643.56102312,53250.942429840004 2025-10-12,07:58:59.000,285,11072302,5805,0,1760255938,13119.27387818999,26721.315363119997,53250.70486776 2025-10-12,07:59:00.000,285,11072300,5684,0,1760255939,13118.34426741,33181.962843329995,53250.48127992001 2025-10-12,07:59:01.000,285,11072380,5845,0,1760255940,13117.576328069998,31797.274040909993,53250.1598724 2025-10-12,07:59:02.000,285,11072282,5725,0,1760255941,13116.91616968999,34104.48953556,53249.985194400004 2025-10-12,07:59:03.000,285,11072351,6365,0,1760255942,13116.525463709993,25336.111974209998,53249.81051640001 2025-10-12,07:59:04.000,285,11072370,5884,0,1760255943,13116.282956549992,26720.257993620005,53249.67776112 2025-10-12,07:59:05.000,285,11072442,6084,0,1760255944,13115.912459499996,30411.746392019995,53249.482121760004 2025-10-12,07:59:06.000,285,11072214,5925,0,1760255945,13115.51501720999,35949.20456178,53249.1816756 2025-10-12,07:59:07.000,285,11072365,6205,0,1760255946,13114.875067759996,30872.576216639995,53249.04193320001 2025-10-12,07:59:08.000,285,11072333,6245,0,1760255947,13114.187964139994,27642.333541529995,53248.87424232001 2025-10-12,07:59:09.000,285,11072328,5725,0,1760255948,13113.33918907999,31334.082757740005,53248.615718880006 2025-10-12,07:59:10.000,285,11072299,6205,0,1760255949,13112.443259849992,33179.918595630006,53248.36418256 2025-10-12,07:59:11.000,285,11072344,5765,0,1760255950,13111.432813350002,29488.225772460006,53248.112646240006 2025-10-12,07:59:12.000,285,11072264,5725,0,1760255951,13110.624456149999,25796.518851030007,53247.826174320006 2025-10-12,07:59:13.000,285,11072287,6205,0,1760255952,13109.944088839991,29949.809853989995,53247.60258648001 2025-10-12,07:59:14.000,285,11072407,6205,0,1760255953,13109.41865665999,29949.859197900005,53247.323101680005 2025-10-12,07:59:15.000,285,11072268,5725,0,1760255954,13108.745025659991,28103.988114360007,53246.9457972 2025-10-12,07:59:16.000,285,11072420,5925,0,1760255955,13108.024240489998,32257.476492960006,53246.71522224 2025-10-12,07:59:17.000,285,11072367,6045,0,1760255956,13107.357345799996,29488.874292420005,53246.435737440006 2025-10-12,07:59:18.000,285,11072266,5525,0,1760255957,13106.629824319993,28104.763518659995,53246.247085200004 2025-10-12,07:59:19.000,285,11072365,6005,0,1760255958,13105.700213539989,29028.09381171,53245.981574640005 2025-10-12,07:59:20.000,285,11072321,6324,0,1760255959,13104.757130139995,28567.12300449,53245.56933456001 2025-10-12,07:59:21.000,285,11072115,6405,0,1760255960,13103.81404674,31797.774529140006,53245.359720960005 2025-10-12,07:59:22.000,285,11072222,5765,0,1760255961,13102.951799059992,29490.551985359998,53244.98241648 2025-10-12,07:59:23.000,285,11072337,6205,0,1760255962,13102.44657580999,26721.815851349995,53244.61209912001 2025-10-12,07:59:24.000,285,11072319,6205,0,1760255963,13101.826835289998,26721.724212660003,53244.27671736001 2025-10-12,07:59:26.000,285,11072296,5645,0,1760255965,13101.04542332999,32720.999085239993,53243.70377352001 2025-10-12,07:59:27.000,285,11072222,5725,0,1760255966,13100.789443549998,31336.275037169995,53243.41031448001 2025-10-12,07:59:28.000,285,11072319,6205,0,1760255967,13100.627772109998,27182.666823360007,53243.07493272001 2025-10-12,07:59:29.000,285,11072172,5725,0,1760255968,13100.432419119992,31335.718155900002,53242.80942216 2025-10-12,07:59:30.000,285,11072322,5684,0,1760255969,13100.378528640002,27643.637630580008,53242.557885840004 2025-10-12,07:59:31.000,285,11072291,6205,0,1760255970,13100.338110780001,34565.79870102,53242.3692336 2025-10-12,07:59:32.000,285,11072319,6045,0,1760255971,13100.162966719996,30412.585238490006,53242.124684400005 2025-10-12,07:59:33.000,285,11072455,6245,0,1760255972,13100.06865837999,30412.853105429997,53241.89410944 2025-10-12,07:59:34.000,285,11072503,6045,0,1760255973,13099.940668489995,32259.083694600005,53241.73340568001 2025-10-12,07:59:35.000,285,11072439,6084,0,1760255974,13099.799205979994,27182.984034210007,53241.60763752 2025-10-12,07:59:37.000,285,11072343,6324,0,1760255976,13100.304429229996,26721.90044091,53241.2512944 2025-10-12,07:59:38.000,285,11072302,5605,0,1760255977,13100.627772109998,27183.329441580005,53241.18142320001 2025-10-12,07:59:39.000,285,11072232,5765,0,1760255978,13101.03195071,26260.358654159994,53240.95783536 2025-10-12,07:59:40.000,285,11072325,6165,0,1760255979,13101.550646579992,27644.758442250008,53241.05565504 2025-10-12,07:59:41.000,285,11072339,6245,0,1760255980,13101.975034109993,26260.083738090005,53241.11155200001 2025-10-12,07:59:42.000,285,11072330,5805,0,1760255981,13102.21080496,27644.34254358,53241.05565504 2025-10-12,07:59:43.000,285,11072315,5845,0,1760255982,13102.581302009996,28105.750396860007,53241.09757776 2025-10-12,07:59:44.000,285,11072307,6205,0,1760255983,13102.945062749997,29028.671840370007,53241.05565504 2025-10-12,07:59:45.000,285,11072439,6165,0,1760255984,13103.275141939994,29028.298236479997,53241.12552624 2025-10-12,07:59:46.000,285,11072394,5765,0,1760255985,13103.66584791999,29489.339535000006,53241.30020424 2025-10-12,07:59:47.000,285,11072360,5884,0,1760255986,13104.305797369998,29489.170355880007,53241.42597240001 2025-10-12,07:59:48.000,285,11072199,6205,0,1760255987,13104.79081169,30411.746392019995,53241.572701920006 2025-10-12,07:59:49.000,285,11072363,6045,0,1760255988,13105.444233759998,33180.348592559996,53241.64257312001 2025-10-12,07:59:50.000,285,11072457,6084,0,1760255989,13106.16501892999,28104.0445074,53241.838212480005 2025-10-12,07:59:51.000,285,11072401,6005,0,1760255990,13107.06094815999,32718.8279532,53242.01289048 2025-10-12,07:59:52.000,285,11072429,6084,0,1760255991,13107.842360119997,29949.92264007,53242.16660712001 2025-10-12,07:59:53.000,285,11072342,5725,0,1760255992,13108.59009053,25335.209685570007,53242.43211768001 2025-10-12,07:59:54.000,285,11072267,6205,0,1760255993,13109.027950679993,31334.569147710004,53242.71160248 2025-10-12,07:59:55.000,285,11072288,5765,0,1760255994,13109.115522710003,23951.296287449994,53242.90724184001 2025-10-12,07:59:56.000,285,11072313,5965,0,1760255995,13109.263721529998,28104.87630474,53243.228649360004 2025-10-12,07:59:57.000,285,11072271,6324,0,1760255996,13109.46581083,29950.895420009998,53243.4522372 2025-10-12,07:59:58.000,285,11072335,6245,0,1760255997,13109.64095488999,31335.23881506,53243.77364472001 2025-10-12,07:59:59.000,285,11072417,5965,0,1760255998,13110.072078730002,25336.034433780005,53243.9762712 2025-10-12,08:00:00.000,285,11072395,6124,0,1760255999,13110.75918234999,27643.447304069996,53244.17889768001 2025-10-12,08:00:01.000,285,11072379,6005,0,1760256000,13111.399131799997,29950.88837088,53244.38851128 2025-10-12,08:00:02.000,285,11072353,6124,0,1760256001,13111.810046709994,28566.49563192,53244.71690592 2025-10-12,08:00:03.000,285,11072455,6045,0,1760256002,13112.32874258,31335.485534609994,53244.91953240001 2025-10-12,08:00:04.000,285,11072384,5565,0,1760256003,13112.685767009993,28566.79874451,53245.29683688 2025-10-12,08:00:05.000,285,11072324,5684,0,1760256004,13112.955219409989,23029.08680607,53245.527411840005 2025-10-12,08:00:06.000,285,11072307,6365,0,1760256005,13113.29877121999,29028.375776910005,53245.79990952 2025-10-12,08:00:07.000,285,11072297,6485,0,1760256006,13113.608641480001,30412.82490891,53246.09336856001 2025-10-12,08:00:08.000,285,11072344,5765,0,1760256007,13113.945456979993,29951.52279258,53246.25407232 2025-10-12,08:00:09.000,285,11072416,5765,0,1760256008,13114.32269034,26721.301264859998,53246.5615056 2025-10-12,08:00:10.000,285,11072349,6045,0,1760256009,13114.63929690999,26259.80882202,53246.82701616 2025-10-12,08:00:11.000,285,11072262,5805,0,1760256010,13114.834649899996,29490.298216680007,53247.05759112001 2025-10-12,08:00:12.000,285,11072327,6084,0,1760256011,13115.151256470002,29028.92560905,53247.3300888 2025-10-12,08:00:13.000,285,11072313,6245,0,1760256012,13115.508280899994,27644.70204921,53247.54668952 2025-10-12,08:00:14.000,285,11072361,5925,0,1760256013,13115.80467854,25337.38786674,53247.72835464001 2025-10-12,08:00:15.000,285,11072360,5725,0,1760256014,13116.148230350002,33182.82988632,53248.098672 2025-10-12,08:00:16.000,285,11072318,5645,0,1760256015,13116.377264889998,33644.39986958999,53248.21745304 2025-10-12,08:00:17.000,285,11072291,6365,0,1760256016,13116.559145259998,30875.515703850004,53248.475976480004 2025-10-12,08:00:18.000,285,11072312,5605,0,1760256017,13116.77470717999,31798.634523,53248.73449992001 2025-10-12,08:00:19.000,285,11072328,5725,0,1760256018,13116.970060169995,30875.607342539995,53249.0069976 2025-10-12,08:00:20.000,285,11072325,6324,0,1760256019,13117.320348289992,28106.603341590002,53249.216611200005 2025-10-12,08:00:21.000,285,11072378,5805,0,1760256020,13117.636954859998,28567.891359660003,53249.47513464001 2025-10-12,08:00:22.000,285,11072337,6205,0,1760256021,13117.899670949999,33182.68185459,53249.76160656001 2025-10-12,08:00:23.000,285,11072252,5845,0,1760256022,13118.15565072999,31798.253869980006,53249.92929744001 2025-10-12,08:00:24.000,285,11072235,6284,0,1760256023,13118.438575749991,27644.82893355,53250.32756328 2025-10-12,08:00:25.000,285,11072326,5845,0,1760256024,13118.748446010002,26721.956833949997,53250.558138240005 2025-10-12,08:00:26.000,285,11072316,5645,0,1760256025,13119.038107339999,32721.196460880004,53250.90050712 2025-10-12,08:00:27.000,285,11072219,6284,0,1760256026,13119.39513176999,26722.09781655,53251.23588888 2025-10-12,08:00:28.000,285,11072233,6365,0,1760256027,13119.651111549996,29491.454274000003,53251.494412320004 2025-10-12,08:00:29.000,285,11072172,5565,0,1760256028,13119.812782989997,30876.50258205,53251.73896152 2025-10-12,08:00:30.000,285,11072296,5765,0,1760256029,13120.163071109993,31338.580102680004,53252.06036904001 2025-10-12,08:00:31.000,285,11072317,6084,0,1760256030,13120.425787199994,27647.23973601,53252.353828080006 2025-10-12,08:00:32.000,285,11072336,5884,0,1760256031,13120.66155805,31339.820749560007,53252.62632576 2025-10-12,08:00:33.000,285,11072326,6124,0,1760256032,13120.957955689992,28571.373629880007,53252.89882344001 2025-10-12,08:00:34.000,285,11072398,5765,0,1760256033,13121.220671779993,27648.727102439996,53253.21324384001 2025-10-12,08:00:35.000,285,11072330,5645,0,1760256034,13121.503596799994,32264.032183860007,53253.60452256 2025-10-12,08:00:36.000,285,11072379,6045,0,1760256035,13121.79325812999,28110.586100040004,53253.863046000006 2025-10-12,08:00:37.000,285,11072165,6405,0,1760256036,13122.062710530001,30879.928459229995,53254.21938912001 2025-10-12,08:00:38.000,285,11072311,6124,0,1760256037,13122.291745069997,27187.981867380004,53254.57573224001 2025-10-12,08:00:39.000,285,11072320,5565,0,1760256038,13122.446680200002,25342.364552519997,53254.918101120005 2025-10-12,08:00:40.000,285,11072247,6045,0,1760256039,13122.601615329993,22573.853990670003,53255.23950864 2025-10-12,08:00:41.000,285,11072376,5605,0,1760256040,13122.904749279995,29035.742117760004,53255.47707072 2025-10-12,08:00:42.000,285,11072358,6005,0,1760256041,13123.07989334,31805.246606939996,53255.81245248 2025-10-12,08:00:43.000,285,11072281,6245,0,1760256042,13123.315664189991,27190.59709461,53256.091937280005 2025-10-12,08:00:44.000,285,11072324,5565,0,1760256043,13123.639007069993,31344.748091429996,53256.357447840004 2025-10-12,08:00:45.000,285,11072287,6245,0,1760256044,13123.894986849999,24883.825695149993,53256.73475232001 2025-10-12,08:00:46.000,285,11072289,6284,0,1760256045,13124.23180234999,27653.386577369994,53256.98628864 2025-10-12,08:00:47.000,285,11072368,5765,0,1760256046,13124.622508330001,29499.737001750007,53257.28673480001 2025-10-12,08:00:48.000,285,11072314,6084,0,1760256047,13124.878488109993,28115.393606700003,53257.53827112 2025-10-12,08:00:49.000,285,11072331,6124,0,1760256048,13125.262457779994,29500.427816490002,53257.866665760004 2025-10-12,08:00:50.000,285,11072284,5725,0,1760256049,13125.51843756,27654.711813810005,53258.17409904001 2025-10-12,08:00:51.000,285,11072322,5325,0,1760256050,13125.767681029996,32270.51738346,53258.439609600005 2025-10-12,08:00:52.000,285,11072404,5565,0,1760256051,13126.023660810002,30886.13169363,53258.67018456 2025-10-12,08:00:53.000,285,11072322,6005,0,1760256052,13126.077551289993,29963.132709690006,53258.9985792 2025-10-12,08:00:54.000,285,11072342,5684,0,1760256053,13126.171859629998,35501.78218242001,53259.22216704001 2025-10-12,08:00:55.000,285,11072273,6045,0,1760256054,13126.373948929999,31347.997740360006,53259.48069048 2025-10-12,08:00:56.000,285,11072394,5645,0,1760256055,13126.47499358,25347.95451261,53259.74620104 2025-10-12,08:00:57.000,285,11072361,6485,0,1760256056,13126.61645609,23963.37144714,53260.02568584 2025-10-12,08:00:58.000,285,11072405,6324,0,1760256057,13126.69729181,30886.350216659994,53260.263247920004 2025-10-12,08:00:59.000,285,11072320,5605,0,1760256058,13127.000425760001,28578.739970730006,53260.44491304001 2025-10-12,08:01:00.000,285,11072385,6205,0,1760256059,13127.343977570003,32732.59490409,53260.68946224001 2025-10-12,08:01:01.000,285,11072409,6084,0,1760256060,13127.73468355,29501.7460038,53260.94798568001 2025-10-12,08:01:02.000,285,11072412,5605,0,1760256061,13128.024344879996,30424.864822949996,53261.20650912 2025-10-12,08:01:03.000,285,11072325,6324,0,1760256062,13128.233170489992,28117.113594420007,53261.42310984 2025-10-12,08:01:04.000,285,11072288,5725,0,1760256063,13128.529568129998,27194.015922659994,53261.63971056 2025-10-12,08:01:05.000,285,11072346,5565,0,1760256064,13128.859647319994,35963.35921482,53261.85631128 2025-10-12,08:01:06.000,285,11072382,5725,0,1760256065,13129.14930864999,34117.206166079995,53262.079899120006 2025-10-12,08:01:07.000,285,11072321,6284,0,1760256066,13129.566959869997,33655.805361930004,53262.394319520005 2025-10-12,08:01:08.000,285,11072415,6045,0,1760256067,13129.964402159989,31348.23741078,53262.47816496 2025-10-12,08:01:09.000,285,11072269,6045,0,1760256068,13130.462889099996,27655.88196939,53262.77162400001 2025-10-12,08:01:10.000,285,11072397,6045,0,1760256069,13130.981584970003,29502.04206726,53263.07207016 2025-10-12,08:01:11.000,285,11072380,5605,0,1760256070,13131.57438025,32271.30688602,53263.26770952 2025-10-12,08:01:12.000,285,11072329,6245,0,1760256071,13132.120021360002,29502.07026378,53263.58911704001 2025-10-12,08:01:13.000,285,11072354,5925,0,1760256072,13132.638717229995,29040.549624420004,53263.903537440005 2025-10-12,08:01:14.000,285,11072428,5805,0,1760256073,13133.096786310001,34117.424689110005,53264.13411240001 2025-10-12,08:01:15.000,285,11072224,5765,0,1760256074,13133.561591699989,30886.660378379995,53264.36468736 2025-10-12,08:01:16.000,285,11072344,5485,0,1760256075,13134.01292447,34117.61501562,53264.66513352001 2025-10-12,08:01:17.000,285,11072384,5884,0,1760256076,13134.518147720002,27656.19213111,53264.91666984 2025-10-12,08:01:18.000,285,11072320,5725,0,1760256077,13135.03010728,29502.500260710003,53265.21012888 2025-10-12,08:01:19.000,285,11072324,5565,0,1760256078,13135.562275769997,27656.558685869997,53265.412755360005 2025-10-12,08:01:20.000,285,11072364,5725,0,1760256079,13136.033817469994,29503.099436760007,53265.62236896001 2025-10-12,08:01:21.000,285,11072319,6205,0,1760256080,13136.3908419,28580.452909319996,53265.93678936001 2025-10-12,08:01:22.000,285,11072313,6245,0,1760256081,13136.646821679991,23503.69063071,53266.23723552 2025-10-12,08:01:23.000,285,11072418,5805,0,1760256082,13136.909537769992,27658.074248820005,53266.46082336001 2025-10-12,08:01:24.000,285,11072315,6284,0,1760256083,13137.064472899998,28581.53847534,53266.72633392001 2025-10-12,08:01:25.000,285,11072323,6124,0,1760256084,13137.098154449988,27658.807358339996,53267.040754320005 2025-10-12,08:01:26.000,285,11072227,5965,0,1760256085,13137.091418139993,30428.558567069995,53267.208445200005 2025-10-12,08:01:28.000,285,11072136,5925,0,1760256087,13136.929746699992,28121.35717068,53267.606711039996 2025-10-12,08:01:29.000,285,11072316,5725,0,1760256088,13136.774811570001,28583.237315670005,53267.78138904001 2025-10-12,08:01:30.000,285,11072336,5965,0,1760256089,13136.478413929995,25813.979546040006,53268.02593824 2025-10-12,08:01:31.000,285,11072331,6284,0,1760256090,13136.20896153,32276.09324529,53268.1517064 2025-10-12,08:01:32.000,285,11072325,6084,0,1760256091,13135.858673409988,26275.704610169996,53268.27048744 2025-10-12,08:01:33.000,285,11072302,5605,0,1760256092,13135.467967429991,26275.627069740003,53268.445165439996 2025-10-12,08:01:34.000,285,11072364,5765,0,1760256093,13135.057052519995,29506.743836969996,53268.45215256001 2025-10-12,08:01:35.000,285,11072371,6124,0,1760256094,13134.693291779993,32737.58568813,53268.6757404 2025-10-12,08:01:36.000,285,11072333,6124,0,1760256095,13134.383421519997,27198.879822360002,53268.77356008 2025-10-12,08:01:37.000,285,11072320,5765,0,1760256096,13134.11396912,27198.75293802,53268.75958584001 2025-10-12,08:01:38.000,285,11072373,6485,0,1760256097,13133.959033989995,30429.503150489996,53268.82246992 2025-10-12,08:01:39.000,285,11072327,6405,0,1760256098,13133.80409885999,31352.347053570003,53268.90631536001 2025-10-12,08:01:40.000,285,11072212,5765,0,1760256099,13133.837780409995,28582.736827440007,53269.004135040006 2025-10-12,08:01:41.000,285,11072307,6084,0,1760256100,13133.80409885999,30890.27658207,53269.03907064 2025-10-12,08:01:42.000,285,11072261,6084,0,1760256101,13133.74347206999,30890.12855034,53269.16483880001 2025-10-12,08:01:43.000,285,11072262,5845,0,1760256102,13133.729999449999,30889.7901921,53269.27663272 2025-10-12,08:01:44.000,285,11072327,6205,0,1760256103,13133.70305420999,32735.992584749998,53269.35349104 2025-10-12,08:01:45.000,285,11072305,6245,0,1760256104,13133.729999449999,31812.789176039994,53269.4443236 2025-10-12,08:01:46.000,285,11072334,5765,0,1760256105,13133.615482179994,25350.724820699994,53269.57707888001 2025-10-12,08:01:47.000,285,11072299,5925,0,1760256106,13133.655900039994,30889.388391689994,53269.75175688 2025-10-12,08:01:48.000,285,11072298,5884,0,1760256107,13133.642427419989,27658.412607060003,53269.83560232001 2025-10-12,08:01:49.000,285,11072292,5845,0,1760256108,13133.649163729999,30427.71267147,53269.84957656 2025-10-12,08:01:50.000,285,11072268,5525,0,1760256109,13133.76368099999,29504.741884050003,53270.08713864 2025-10-12,08:01:51.000,285,11072352,6045,0,1760256110,13133.878198269995,27196.899016829993,53270.275790880005 2025-10-12,08:01:52.000,285,11072313,6365,0,1760256111,13134.161123289996,31812.450817799996,53270.33867496001 2025-10-12,08:01:53.000,285,11072329,6165,0,1760256112,13134.383421519997,26735.51231094,53270.53431432001 2025-10-12,08:01:54.000,285,11072397,6205,0,1760256113,13134.558565580002,36428.376222659994,53270.63912112 2025-10-12,08:01:55.000,285,11072413,6084,0,1760256114,13134.801072739989,29043.580750320005,53270.93956728001 2025-10-12,08:01:56.000,285,11072363,6284,0,1760256115,13134.956007869994,32736.182911259995,53271.184116480006 2025-10-12,08:01:57.000,285,11072354,5805,0,1760256116,13135.09073407,30428.389387949996,53271.34482024001 2025-10-12,08:01:58.000,285,11072349,6365,0,1760256117,13135.299559679996,31813.169829060003,53271.56142096001 2025-10-12,08:01:59.000,285,11072370,5765,0,1760256118,13135.508385289992,27659.195060490005,53271.7500732 2025-10-12,08:02:00.000,285,11072378,5765,0,1760256119,13135.757628760002,32274.930138840005,53272.022570880006 2025-10-12,08:02:01.000,285,11072259,6165,0,1760256120,13135.872146029993,32275.085219700006,53272.14135192001 2025-10-12,08:02:02.000,285,11072366,5925,0,1760256121,13135.946245439998,32275.014728399998,53272.37192688 2025-10-12,08:02:03.000,285,11072369,6045,0,1760256122,13135.993399609994,27659.336043090007,53272.65141168 2025-10-12,08:02:04.000,285,11072393,6045,0,1760256123,13135.865409719998,29043.96845247,53272.96583208 2025-10-12,08:02:05.000,285,11072294,5845,0,1760256124,13135.771101379993,27197.653273739998,53273.14749720001 2025-10-12,08:02:06.000,285,11072309,6165,0,1760256125,13135.609429939992,31351.339027979993,53273.392046400004 2025-10-12,08:02:07.000,285,11072288,5805,0,1760256126,13135.387131709991,30428.043980579998,53273.55275016001 2025-10-12,08:02:08.000,285,11072404,5884,0,1760256127,13135.06378882999,27197.13868725,53273.7064668 2025-10-12,08:02:09.000,285,11072318,5805,0,1760256128,13134.787600119998,35043.61692894,53273.92306752 2025-10-12,08:02:10.000,285,11072367,6124,0,1760256129,13134.369948899992,27197.032950299996,53274.02787432001 2025-10-12,08:02:11.000,285,11072281,6124,0,1760256130,13133.979242919995,29043.376325549994,53274.1606296 2025-10-12,08:02:12.000,285,11072447,6365,0,1760256131,13133.575064319994,26735.50526181,53274.30735912 2025-10-12,08:02:13.000,285,11072290,5845,0,1760256132,13133.164149409997,26273.977573320008,53274.419153040006 2025-10-12,08:02:14.000,285,11072334,5884,0,1760256133,13132.85427915,32735.858651279996,53274.49601136 2025-10-12,08:02:15.000,285,11072357,6405,0,1760256134,13132.67239878,30428.114471880006,53274.6147924 2025-10-12,08:02:16.000,285,11072309,6165,0,1760256135,13132.58482674999,33197.44978194,53274.69863784001 2025-10-12,08:02:17.000,285,11072337,6284,0,1760256136,13132.5511452,28120.24340814,53274.74056056 2025-10-12,08:02:18.000,285,11072445,6045,0,1760256137,13132.57135413,35043.76496067,53274.90825144 2025-10-12,08:02:19.000,285,11072334,5925,0,1760256138,13132.679135089995,30428.128570140005,53274.90825144 2025-10-12,08:02:20.000,285,11072374,5765,0,1760256139,13132.90816962999,29504.974505339997,53275.02703248 2025-10-12,08:02:21.000,285,11072377,6165,0,1760256140,13133.137204170001,33197.43568368,53275.15978776001 2025-10-12,08:02:22.000,285,11072331,6005,0,1760256141,13133.514437529993,32735.96438823,53275.236646080004 2025-10-12,08:02:23.000,285,11072295,6205,0,1760256142,13133.8310441,28581.968472270004,53275.39036272 2025-10-12,08:02:24.000,285,11072406,5925,0,1760256143,13134.05334233,25812.710702640004,53275.54407936001 2025-10-12,08:02:25.000,285,11072307,6405,0,1760256144,13134.437312000002,29505.305814449996,53275.641899040005 2025-10-12,08:02:26.000,285,11072321,6205,0,1760256145,13134.841490599989,28120.490127690005,53275.79561568 2025-10-12,08:02:27.000,285,11072342,6005,0,1760256146,13135.25240551,33659.33697606,53275.99824216001 2025-10-12,08:02:29.000,285,11072286,5725,0,1760256148,13136.134862119994,32274.648173640002,53276.33362392001 2025-10-12,08:02:30.000,285,11072371,6284,0,1760256149,13136.61314013,30428.234307089995,53276.5362504 2025-10-12,08:02:31.000,285,11072403,6045,0,1760256150,13136.983637179997,28581.926177489993,53276.75983824001 2025-10-12,08:02:32.000,285,11072432,5884,0,1760256151,13137.354134229994,28582.067160089995,53276.94150336 2025-10-12,08:02:33.000,285,11072275,6124,0,1760256152,13137.48886043,28120.70160159,53277.18605256 2025-10-12,08:02:34.000,285,11072316,5565,0,1760256153,13137.556223529995,29966.974485540006,53277.42361464 2025-10-12,08:02:35.000,285,11072340,5845,0,1760256154,13137.58990508,31351.88886012,53277.84982896 2025-10-12,08:02:36.000,285,11072352,5765,0,1760256155,13137.657268179995,26736.47804175,53278.01053272001 2025-10-12,08:02:37.000,285,11072403,6284,0,1760256156,13137.6707408,30890.812315949996,53278.18521072 2025-10-12,08:02:38.000,285,11072405,6205,0,1760256157,13137.48886043,28121.632086750004,53278.373862960005 2025-10-12,08:02:39.000,285,11072327,6284,0,1760256158,13137.32045267999,29968.186935899997,53278.63937352 2025-10-12,08:02:40.000,285,11072374,5845,0,1760256159,13137.017318730002,35045.69642229,53278.91885832001 2025-10-12,08:02:41.000,285,11072362,5925,0,1760256160,13136.586194889991,28583.864688240006,53278.946806800006 2025-10-12,08:02:42.000,285,11072398,5725,0,1760256161,13136.067499019999,28583.857639110007,53279.27520144001 2025-10-12,08:02:43.000,285,11072198,5805,0,1760256162,13135.427549569991,28122.231262800007,53279.27520144001 2025-10-12,08:02:44.000,285,11072239,6405,0,1760256163,13134.753918569993,31814.79112896,53279.4359052 2025-10-12,08:02:45.000,285,11072304,5725,0,1760256164,13134.140914359996,30429.862656120007,53279.63853168001 2025-10-12,08:02:46.000,285,11072367,6245,0,1760256165,13133.305611919997,28583.413543920004,53279.666480160005 2025-10-12,08:02:47.000,285,11072291,6124,0,1760256166,13132.530936269999,32275.853574869994,53279.74333848 2025-10-12,08:02:48.000,285,11072378,6045,0,1760256167,13131.59458918,29506.278594389994,53279.63853168001 2025-10-12,08:02:49.000,285,11072281,6365,0,1760256168,13130.422471239996,26275.161827160002,53279.67346728 2025-10-12,08:02:50.000,285,11072313,6084,0,1760256169,13129.358134260001,29967.566612459996,53279.51276352 2025-10-12,08:02:51.000,285,11072306,5805,0,1760256170,13128.165807389996,22582.312946670005,53279.498789280005 2025-10-12,08:02:52.000,285,11072090,5684,0,1760256171,13127.000425760001,29043.96140334,53279.26821432 2025-10-12,08:02:53.000,285,11072408,5845,0,1760256172,13125.875461989992,29043.64419249,53279.14244616 2025-10-12,08:02:54.000,285,11072413,6405,0,1760256173,13124.831333939997,31812.753930389998,53278.925845440004 2025-10-12,08:02:55.000,285,11072396,5884,0,1760256174,13123.827623749989,29966.170884720006,53278.61841216 2025-10-12,08:02:56.000,285,11072422,5365,0,1760256175,13122.93169451999,35042.9966055,53278.4577084 2025-10-12,08:02:57.000,285,11072294,5925,0,1760256176,13122.008820049996,32273.365231980002,53278.17123648 2025-10-12,08:02:58.000,285,11072347,6284,0,1760256177,13121.308243809988,31349.936251110004,53277.8987388 2025-10-12,08:02:59.000,285,11072369,6405,0,1760256178,13120.55377708999,28118.685550409995,53277.57034416 2025-10-12,08:03:00.000,285,11072416,5925,0,1760256179,13120.210225279989,25810.595963640008,53277.318807840005 2025-10-12,08:03:01.000,285,11072336,5765,0,1760256180,13119.987927050002,33656.72879795999,53277.17207832001 2025-10-12,08:03:02.000,285,11072343,6245,0,1760256181,13119.954245499997,28117.910146110007,53276.94150336 2025-10-12,08:03:03.000,285,11072346,5805,0,1760256182,13120.163071109993,29502.450916800008,53276.75983824001 2025-10-12,08:03:04.000,285,11072393,6365,0,1760256183,13120.55377708999,34579.27663758,53276.64105720001 2025-10-12,08:03:05.000,285,11072294,5645,0,1760256184,13121.160044989992,31810.068211859994,53276.55721176 2025-10-12,08:03:06.000,285,11072411,6205,0,1760256185,13121.81346705999,23502.26670645,53276.410482240004 2025-10-12,08:03:07.000,285,11072336,5725,0,1760256186,13122.561197469993,30425.541539430007,53276.36855952 2025-10-12,08:03:08.000,285,11072400,5884,0,1760256187,13123.342609430001,28579.423736340003,53276.38952088 2025-10-12,08:03:09.000,285,11072300,6084,0,1760256188,13124.17791187,28579.46603112,53276.35458528001 2025-10-12,08:03:10.000,285,11072317,6324,0,1760256189,13124.858279179993,29502.70468548,53276.30567544001 2025-10-12,08:03:11.000,285,11072428,5845,0,1760256190,13125.606009589996,30887.3934879,53276.431443600006 2025-10-12,08:03:12.000,285,11072299,6284,0,1760256191,13126.394157859999,29964.514339169997,53276.59214736001 2025-10-12,08:03:13.000,285,11072351,6205,0,1760256192,13127.175569819992,27195.334109970005,53276.71791552001 2025-10-12,08:03:14.000,285,11072370,5925,0,1760256193,13127.95698178,33195.765039870006,53276.72490264 2025-10-12,08:03:15.000,285,11072376,5645,0,1760256194,13128.650821709998,26272.694631659993,53276.96246472 2025-10-12,08:03:16.000,285,11072366,5684,0,1760256195,13129.432233669992,29965.191055649993,53277.18605256 2025-10-12,08:03:17.000,285,11072412,5725,0,1760256196,13130.26753610999,30888.556594349997,53277.3747048 2025-10-12,08:03:18.000,285,11072225,6525,0,1760256197,13130.873804009992,28581.04503624,53277.52143432 2025-10-12,08:03:19.000,285,11072325,6485,0,1760256198,13131.44639035999,30427.578737999997,53277.717073679996 2025-10-12,08:03:20.000,285,11072314,5805,0,1760256199,13131.789942169991,33658.89993,53278.02450696 2025-10-12,08:03:21.000,285,11072314,5805,0,1760256200,13132.106548739997,32274.429650610007,53278.35988872 2025-10-12,08:03:22.000,285,11072259,6205,0,1760256201,13132.349055899998,31813.19802558,53278.57648944 2025-10-12,08:03:23.000,285,11072298,5765,0,1760256202,13132.450100549999,29044.144680719997,53278.88392272 2025-10-12,08:03:24.000,285,11072339,6084,0,1760256203,13132.416418999994,29044.553530260004,53279.093536320004 2025-10-12,08:03:25.000,285,11072301,6324,0,1760256204,13132.355792209994,32737.522245960005,53279.366034 2025-10-12,08:03:26.000,285,11072358,5805,0,1760256205,13132.227802319998,29968.384311539994,53279.62455744 2025-10-12,08:03:27.000,285,11072357,6365,0,1760256206,13132.140230290002,27199.309819290007,53279.82718392001 2025-10-12,08:03:28.000,285,11072352,5884,0,1760256207,13131.897723130001,26276.557554900006,53280.05775888 2025-10-12,08:03:30.000,285,11072397,6365,0,1760256209,13131.56764393999,29508.181859489996,53280.42807624001 2025-10-12,08:03:31.000,285,11072152,6005,0,1760256210,13131.35208202,26739.121465500008,53280.64467696001 2025-10-12,08:03:32.000,285,11072132,5645,0,1760256211,13131.163465339989,28585.718609429998,53280.74948376 2025-10-12,08:03:33.000,285,11072397,6284,0,1760256212,13130.792968289992,29509.09119726,53280.85429056 2025-10-12,08:03:34.000,285,11072316,5845,0,1760256213,13130.483098029996,32278.743718169993,53280.91717464 2025-10-12,08:03:35.000,285,11072303,6124,0,1760256214,13130.23385456,28124.663212650004,53280.99403296 2025-10-12,08:03:36.000,285,11072311,6284,0,1760256215,13130.004820019989,31355.801127269995,53281.11980112001 2025-10-12,08:03:37.000,285,11072331,6405,0,1760256216,13129.762312860003,29971.288553100007,53281.224607920005 2025-10-12,08:03:38.000,285,11072363,6045,0,1760256217,13129.634322969992,25355.47593432,53281.21762080001 2025-10-12,08:03:39.000,285,11072264,5725,0,1760256218,13129.546750939997,31817.716517909997,53281.23858216 2025-10-12,08:03:40.000,285,11072326,6005,0,1760256219,13129.573696179992,30432.97837158,53281.37832456 2025-10-12,08:03:41.000,285,11072379,6124,0,1760256220,13129.647795589997,29971.401339179996,53281.40627304 2025-10-12,08:03:42.000,285,11072323,6245,0,1760256221,13129.742103930002,23970.702542340005,53281.37133744 2025-10-12,08:03:43.000,285,11072299,6324,0,1760256222,13129.802730719988,29048.183832209994,53281.46915712 2025-10-12,08:03:44.000,285,11072386,5684,0,1760256223,13129.890302749998,25817.08821237,53281.39928592 2025-10-12,08:03:45.000,285,11072315,6165,0,1760256224,13129.897039059993,26278.5313113,53281.48313136001 2025-10-12,08:03:46.000,285,11072315,6245,0,1760256225,13129.984611089989,35048.40328821,53281.41326016001 2025-10-12,08:03:47.000,285,11072247,6124,0,1760256226,13130.08565573999,24893.412511949995,53281.392298800005 2025-10-12,08:03:48.000,285,11072332,5645,0,1760256227,13130.27427242,30893.779999680002,53281.392298800005 2025-10-12,08:03:49.000,285,11072392,5884,0,1760256228,13130.483098029996,30893.561476650008,53281.35037608 2025-10-12,08:03:50.000,285,11072445,6324,0,1760256229,13130.759286740002,26277.671317440007,53281.35037608 2025-10-12,08:03:51.000,285,11072388,5805,0,1760256230,13130.927694489998,29047.133511840002,53281.4272344 2025-10-12,08:03:52.000,285,11072351,6005,0,1760256231,13131.183674269989,31816.595706239998,53281.36435032001 2025-10-12,08:03:53.000,285,11072408,5605,0,1760256232,13131.459862979995,29046.99252924,53281.490118480004 2025-10-12,08:03:54.000,285,11072251,6245,0,1760256233,13131.769733239991,25354.34807352,53281.53902832 2025-10-12,08:03:55.000,285,11072200,5725,0,1760256234,13131.985295159997,33201.13647693,53281.55300256001 2025-10-12,08:03:56.000,285,11072063,6324,0,1760256235,13132.295165419993,32278.03880517,53281.58095104001 2025-10-12,08:03:57.000,285,11072228,5725,0,1760256236,13132.530936269999,29508.61890555,53281.64383512 2025-10-12,08:03:58.000,285,11072306,5805,0,1760256237,13132.77344343,30431.730675569997,53281.74864192001 2025-10-12,08:03:59.000,285,11072324,5645,0,1760256238,13132.921642249996,31816.482920159993,53281.797551760006 2025-10-12,08:04:00.000,285,11072352,5845,0,1760256239,13133.090049999992,28123.958299649996,53281.93030704 2025-10-12,08:04:01.000,285,11072279,6205,0,1760256240,13133.191094649992,25354.6723335,53281.8813972 2025-10-12,08:04:02.000,285,11072443,6205,0,1760256241,13133.251721439992,31816.842425790004,53281.944281280004 2025-10-12,08:04:03.000,285,11072328,5925,0,1760256242,13133.393183949993,26277.925086119998,53282.09799792 2025-10-12,08:04:04.000,285,11072310,5645,0,1760256243,13133.494228599993,35509.67015889,53282.181843360006 2025-10-12,08:04:05.000,285,11072257,6165,0,1760256244,13133.602009559989,28124.54337744,53282.27267592001 2025-10-12,08:04:06.000,285,11072353,6124,0,1760256245,13133.74347206999,28124.6984583,53282.24472744 2025-10-12,08:04:07.000,285,11072218,5684,0,1760256246,13133.82430778999,29971.154619630004,53282.30761152 2025-10-12,08:04:08.000,285,11072333,6205,0,1760256247,13133.91187982,31356.167682030005,53282.398444080005 2025-10-12,08:04:09.000,285,11072298,5684,0,1760256248,13134.019660779995,25355.743801260003,53282.37049560001 2025-10-12,08:04:11.000,285,11072393,6365,0,1760256250,13134.15438698,33203.16662637,53282.517225120006 2025-10-12,08:04:12.000,285,11072307,6165,0,1760256251,13134.13417805,29972.134448700002,53282.53818648001 2025-10-12,08:04:13.000,285,11072390,5845,0,1760256252,13134.09376019,25356.42051774,53282.59408344 2025-10-12,08:04:14.000,285,11072417,6245,0,1760256253,13134.08702387999,31357.267346310007,53282.663954640004 2025-10-12,08:04:15.000,285,11072351,6205,0,1760256254,13134.00618815999,29972.754772140004,53282.59408344 2025-10-12,08:04:16.000,285,11072330,5805,0,1760256255,13133.84451671999,27664.756824059994,53282.69889024 2025-10-12,08:04:17.000,285,11072311,6324,0,1760256256,13133.68284527999,25818.660168360002,53282.64299328 2025-10-12,08:04:18.000,285,11072343,6124,0,1760256257,13133.393183949993,29049.910869059997,53282.684916000006 2025-10-12,08:04:19.000,285,11072322,5805,0,1760256258,13133.211303579992,29050.04480253,53282.69889024 2025-10-12,08:04:20.000,285,11072321,6005,0,1760256259,13133.049632139991,31819.563389970004,53282.72683872001 2025-10-12,08:04:21.000,285,11072308,5805,0,1760256260,13132.91490594,29511.685277099998,53282.62901904001 2025-10-12,08:04:22.000,285,11072221,6284,0,1760256261,13132.820597599995,31819.59158649,53282.57312208 2025-10-12,08:04:23.000,285,11072340,5925,0,1760256262,13132.73302557,34589.04673176,53282.52421224 2025-10-12,08:04:24.000,285,11072344,5884,0,1760256263,13132.699344019995,25818.857544,53282.41940544001 2025-10-12,08:04:25.000,285,11072352,6084,0,1760256264,13132.74649818999,26741.9411175,53282.447353920004 2025-10-12,08:04:26.000,285,11072364,5645,0,1760256265,13132.69260771,30434.57852409,53282.27267592001 2025-10-12,08:04:27.000,285,11072332,5645,0,1760256266,13132.61177199,26741.687348820007,53282.21677896 2025-10-12,08:04:28.000,285,11072225,6245,0,1760256267,13132.50399102999,31819.175687819996,53282.18883048 2025-10-12,08:04:29.000,285,11072162,5845,0,1760256268,13132.497254719994,30895.979328240006,53282.11895928 2025-10-12,08:04:30.000,285,11072309,6284,0,1760256269,13132.48378209999,27203.031759930003,53282.02812672 2025-10-12,08:04:32.000,285,11072339,6045,0,1760256271,13132.52419995999,28587.78400452,53281.88838432001 2025-10-12,08:04:33.000,285,11072274,5805,0,1760256272,13132.67239878,30434.078035860002,53281.88838432001 2025-10-12,08:04:34.000,285,11072328,5765,0,1760256273,13132.74649818999,29972.458708680002,53281.69274496 2025-10-12,08:04:35.000,285,11072319,5925,0,1760256274,13132.861015459996,28587.565481490004,53281.73466768 2025-10-12,08:04:36.000,285,11072378,5605,0,1760256275,13132.982269039996,31356.900791549997,53281.67178360001 2025-10-12,08:04:37.000,285,11072325,6124,0,1760256276,13133.116995240001,25817.764928849996,53281.678770720006 2025-10-12,08:04:38.000,285,11072402,5725,0,1760256277,13133.319084540002,30433.697382839993,53281.629860880006 2025-10-12,08:04:39.000,285,11072310,5925,0,1760256278,13133.440338119988,31356.802103730006,53281.62287376001 2025-10-12,08:04:40.000,285,11072370,6245,0,1760256279,13133.575064319994,32741.547299190002,53281.59492528 2025-10-12,08:04:41.000,285,11072417,6084,0,1760256280,13133.642427419989,25817.800174500007,53281.60191240001 2025-10-12,08:04:42.000,285,11072374,6005,0,1760256281,13133.78388992999,29972.099203050006,53281.68575784 2025-10-12,08:04:43.000,285,11072306,5645,0,1760256282,13133.999451849995,30895.309660889994,53281.511079840006 2025-10-12,08:04:44.000,285,11072322,5684,0,1760256283,13134.13417805,26740.94719017,53281.678770720006 2025-10-12,08:04:45.000,285,11072319,6245,0,1760256284,13134.268904249991,31818.49897134,53281.66479648 2025-10-12,08:04:46.000,285,11072278,5684,0,1760256285,13134.572038199993,29972.33182434,53281.7067192 2025-10-12,08:04:47.000,285,11072318,5884,0,1760256286,13134.767391189998,29972.47985607,53281.73466768 2025-10-12,08:04:48.000,285,11072401,6284,0,1760256287,13135.00316203999,33665.43447351,53281.76960328001 2025-10-12,08:04:49.000,285,11072207,6205,0,1760256288,13135.137888239995,29511.18478887,53281.825500240004 2025-10-12,08:04:50.000,285,11072333,6205,0,1760256289,13135.26587812999,29511.35396799,53281.846461600006 2025-10-12,08:04:51.000,285,11072326,5645,0,1760256290,13135.441022189996,29049.932016449995,53281.93729416001 2025-10-12,08:04:52.000,285,11072306,5925,0,1760256291,13135.535330530001,30434.804096249994,53282.04210096 2025-10-12,08:04:53.000,285,11072356,6165,0,1760256292,13135.575748390002,30434.952127979996,53282.15389488001 2025-10-12,08:04:54.000,285,11072376,5725,0,1760256293,13135.582484699997,29511.847407089997,53282.10498504001 2025-10-12,08:04:55.000,285,11072394,5565,0,1760256294,13135.595957320002,32281.316650620007,53282.20280472001 2025-10-12,08:04:56.000,285,11072327,6324,0,1760256295,13135.589221009992,36897.354841559994,53282.2656888 2025-10-12,08:04:57.000,285,11072414,5805,0,1760256296,13135.629638869992,30435.191798400003,53282.300624400006 2025-10-12,08:04:58.000,285,11072225,5884,0,1760256297,13135.697001970002,32743.217942999996,53282.1958176 2025-10-12,08:04:59.000,285,11072381,6165,0,1760256298,13135.824991859998,29512.037733599995,53282.279663040004 2025-10-12,08:05:00.000,285,11072346,5845,0,1760256299,13136.054026399994,32281.690254510002,53282.37748272 2025-10-12,08:05:01.000,285,11072287,6165,0,1760256300,13136.26285200999,31820.226008190002,53282.35652136 2025-10-12,08:05:02.000,285,11072381,6565,0,1760256301,13136.539040719996,29512.31264967,53282.44036680001 2025-10-12,08:05:03.000,285,11072316,5765,0,1760256302,13136.848910979992,29512.552320090006,53282.45434104 2025-10-12,08:05:04.000,285,11072237,6205,0,1760256303,13137.212671719994,30435.896711399997,53282.45434104 2025-10-12,08:05:05.000,285,11072398,5725,0,1760256304,13137.50906936,29051.214958109995,53282.496263760004 2025-10-12,08:05:06.000,285,11072277,6245,0,1760256305,13137.886302719991,28128.138433739994,53282.52421224 2025-10-12,08:05:07.000,285,11072322,5925,0,1760256306,13138.169227739992,29974.55230029,53282.615044800004 2025-10-12,08:05:08.000,285,11072352,5805,0,1760256307,13138.411734899993,30898.016526809995,53282.7198516 2025-10-12,08:05:09.000,285,11072218,5765,0,1760256308,13138.58014264999,27205.245186750006,53282.81767128 2025-10-12,08:05:10.000,285,11072272,5725,0,1760256309,13138.634033129994,27205.47780804,53282.803697040006 2025-10-12,08:05:11.000,285,11072351,6124,0,1760256310,13138.58014264999,27205.61174151,53282.901516720005 2025-10-12,08:05:12.000,285,11072346,5884,0,1760256311,13138.654242059994,30898.643899379997,53282.99234928001 2025-10-12,08:05:13.000,285,11072230,5725,0,1760256312,13138.566670029999,29975.51098197,53283.00632352 2025-10-12,08:05:14.000,285,11072278,5845,0,1760256313,13138.593615269994,27205.823215409997,53283.04125912001 2025-10-12,08:05:15.000,285,11072294,5965,0,1760256314,13138.64076943999,28129.083017159996,53283.04824624 2025-10-12,08:05:16.000,285,11072262,5805,0,1760256315,13138.694659919995,28590.864474329996,53283.13209168001 2025-10-12,08:05:17.000,285,11072250,5645,0,1760256316,13138.68118729999,32283.748600470004,53283.15305304 2025-10-12,08:05:18.000,285,11072274,5605,0,1760256317,13138.694659919995,29514.152472600006,53283.2438856 2025-10-12,08:05:19.000,285,11072261,6405,0,1760256318,13138.80244087999,29975.792947170004,53283.2438856 2025-10-12,08:05:20.000,285,11072283,6205,0,1760256319,13138.836122429995,28129.421375399994,53283.306769680006 2025-10-12,08:05:21.000,285,11072222,5684,0,1760256320,13138.84285873999,29975.884585859996,53283.22991136001 2025-10-12,08:05:22.000,285,11072275,6485,0,1760256321,13138.92369445999,26283.0427545,53283.22991136001 2025-10-12,08:05:23.000,285,11072339,6324,0,1760256322,13138.96411231999,31360.756665659996,53283.27882120001 2025-10-12,08:05:24.000,285,11072329,5884,0,1760256323,13138.977584939996,29975.722455869996,53283.29978256001 2025-10-12,08:05:25.000,285,11072408,5684,0,1760256324,13139.065156969991,29513.933949569997,53283.32074392 2025-10-12,08:05:26.000,285,11072300,5845,0,1760256325,13139.132520070001,27667.322707379994,53283.39061512 2025-10-12,08:05:27.000,285,11072339,6165,0,1760256326,13139.260509959997,34129.584438360005,53283.43952496 2025-10-12,08:05:28.000,285,11072247,6124,0,1760256327,13139.469335569993,29051.729544600006,53283.502409040004 2025-10-12,08:05:29.000,285,11072303,5925,0,1760256328,13139.617534389989,30898.058821590006,53283.59324160001 2025-10-12,08:05:30.000,285,11072308,5765,0,1760256329,13139.82636,32282.83221357,53283.60721584 2025-10-12,08:05:31.000,285,11072332,5684,0,1760256330,13140.06213084999,27666.843366539993,53283.76093248001 2025-10-12,08:05:33.000,285,11072360,5925,0,1760256332,13140.486518379992,24435.42348672,53283.87971352001 2025-10-12,08:05:34.000,285,11072277,6324,0,1760256333,13140.809861259993,25358.577551520008,53283.99150744 2025-10-12,08:05:35.000,285,11072246,5565,0,1760256334,13141.09952258999,27204.920926770006,53284.03343016 2025-10-12,08:05:36.000,285,11072220,5645,0,1760256335,13141.375711299996,28128.0820407,53284.11727560001 2025-10-12,08:05:37.000,285,11072186,5845,0,1760256336,13141.719263109997,29512.918874850002,53284.25003088 2025-10-12,08:05:38.000,285,11072199,6084,0,1760256337,13142.103232779999,27666.526155690008,53284.31990208 2025-10-12,08:05:39.000,285,11072274,5565,0,1760256338,13142.413103039995,29051.49692331,53284.51554144 2025-10-12,08:05:40.000,285,11072181,6205,0,1760256339,13142.722973299991,29051.503972439998,53284.648296720006 2025-10-12,08:05:41.000,285,11072175,6124,0,1760256340,13143.120415589998,28589.828252220002,53284.781052 2025-10-12,08:05:42.000,285,11072250,5645,0,1760256341,13143.632375149995,30897.917838990004,53284.913807280005 2025-10-12,08:05:43.000,285,11072296,5805,0,1760256342,13144.211697810002,30436.220971379997,53285.032588320006 2025-10-12,08:05:44.000,285,11072243,6165,0,1760256343,13144.78428416,28128.096138959998,53285.26316328 2025-10-12,08:05:45.000,285,11072265,6245,0,1760256344,13145.430969920002,29512.94002224,53285.52867384001 2025-10-12,08:05:46.000,285,11072194,5684,0,1760256345,13146.09786460999,25820.175731309995,53285.752261680005 2025-10-12,08:05:47.000,285,11072280,5684,0,1760256346,13146.731077750002,31359.452576609998,53285.98283664001 2025-10-12,08:05:48.000,285,11072299,6165,0,1760256347,13147.40470875,29051.384137229994,53286.185463120004 2025-10-12,08:05:49.000,285,11072306,5565,0,1760256348,13148.125493919993,29051.285449410003,53286.423025200005 2025-10-12,08:05:50.000,285,11072324,5565,0,1760256349,13148.805861230001,30436.136381820004,53286.79334256 2025-10-12,08:05:51.000,285,11072364,5525,0,1760256350,13149.55359163999,30897.783905520002,53286.9819948 2025-10-12,08:05:52.000,285,11072392,5245,0,1760256351,13150.294585739997,28128.265318079997,53287.33833792 2025-10-12,08:05:53.000,285,11072296,5965,0,1760256352,13151.150097109996,29051.398235490007,53287.66673256001 2025-10-12,08:05:54.000,285,11072392,5884,0,1760256353,13151.783310249994,25358.732632379993,53287.932243120005 2025-10-12,08:05:55.000,285,11072320,5684,0,1760256354,13152.40305077,29513.320675259994,53288.316534720005 2025-10-12,08:05:56.000,285,11072355,6165,0,1760256355,13153.016054979998,32283.00139269,53288.63095512 2025-10-12,08:05:57.000,285,11072316,5965,0,1760256356,13153.55495977999,31821.52304811,53288.96633688 2025-10-12,08:05:58.000,285,11072323,6324,0,1760256357,13153.965874690002,30436.848343949998,53289.26678304001 2025-10-12,08:05:59.000,285,11072279,6205,0,1760256358,13154.383525909994,27667.231068690002,53289.672035999996 2025-10-12,08:06:00.000,285,11072331,6245,0,1760256359,13154.727077719996,29975.412294149995,53289.91658520001 2025-10-12,08:06:01.000,285,11072368,5845,0,1760256360,13155.030211669997,29513.863458270003,53290.29388968 2025-10-12,08:06:02.000,285,11072390,5565,0,1760256361,13155.299664069993,30437.13735828,53290.60831008001 2025-10-12,08:06:03.000,285,11072359,6245,0,1760256362,13155.495017059999,32283.699256559994,53290.95766608 2025-10-12,08:06:04.000,285,11072315,5884,0,1760256363,13155.63647957,34130.190663539994,53291.1742668 2025-10-12,08:06:05.000,285,11072335,6365,0,1760256364,13155.703842669995,24898.093134270006,53291.46073872 2025-10-12,08:06:06.000,285,11072288,5725,0,1760256365,13155.75773315,32284.086958710002,53291.789133360006 2025-10-12,08:06:07.000,285,11072359,6405,0,1760256366,13155.73752422,28129.569407129995,53292.01970832 2025-10-12,08:06:08.000,285,11072329,6045,0,1760256367,13155.623006949994,32745.699236760003,53292.103553760004 2025-10-12,08:06:09.000,285,11072407,6245,0,1760256368,13155.427653959989,26283.211933619998,53292.45290976001 2025-10-12,08:06:10.000,285,11072276,5845,0,1760256369,13155.104311080002,31361.109122160007,53292.62060064001 2025-10-12,08:06:11.000,285,11072270,5725,0,1760256370,13154.666450929995,34592.40916677,53292.85816272 2025-10-12,08:06:12.000,285,11072336,5805,0,1760256371,13154.221854469994,31361.18666259,53292.98393088001 2025-10-12,08:06:13.000,285,11072279,6525,0,1760256372,13153.669477049996,30899.630777579994,53293.03982784 2025-10-12,08:06:14.000,285,11072311,6124,0,1760256373,13153.117099629999,30899.687170620004,53293.22149296001 2025-10-12,08:06:15.000,285,11072313,6324,0,1760256374,13152.504095420001,27668.450568180007,53293.24245432001 2025-10-12,08:06:16.000,285,11072329,6165,0,1760256375,13151.877618589999,33207.727413479995,53293.38918384001 2025-10-12,08:06:17.000,285,11072343,6445,0,1760256376,13151.271350689996,32746.136282820007,53293.36123536 2025-10-12,08:06:18.000,285,11072259,6205,0,1760256377,13150.698764339999,24437.094130530008,53293.36822248001 2025-10-12,08:06:19.000,285,11072272,5684,0,1760256378,13150.213750019997,35977.2882957,53293.347261120005 2025-10-12,08:06:20.000,285,11072254,5725,0,1760256379,13149.71526307999,30437.919811710002,53293.347261120005 2025-10-12,08:06:21.000,285,11072375,6165,0,1760256380,13149.277402929998,28591.407257340004,53293.31931264001 2025-10-12,08:06:22.000,285,11072323,6284,0,1760256381,13149.021423149992,30437.76473085,53293.228480080004 2025-10-12,08:06:23.000,285,11072323,6245,0,1760256382,13148.650926099996,23513.679247919994,53293.21450584 2025-10-12,08:06:24.000,285,11072354,5845,0,1760256383,13148.428627869995,32284.361874780006,53293.165596 2025-10-12,08:06:25.000,285,11072110,5725,0,1760256384,13148.132230229989,23975.39726292,53293.2354672 2025-10-12,08:06:26.000,285,11072432,5725,0,1760256385,13147.815623659997,30899.489794980007,53293.21450584 2025-10-12,08:06:27.000,285,11072259,6284,0,1760256386,13147.54617126,32284.44646434,53293.109699040004 2025-10-12,08:06:28.000,285,11072351,6245,0,1760256387,13147.35755457999,36900.548097449995,53293.17258312001 2025-10-12,08:06:29.000,285,11072341,6205,0,1760256388,13147.168937899994,29053.139370599994,53293.109699040004 2025-10-12,08:06:30.000,285,11072290,5605,0,1760256389,13146.966848599994,30437.919811710002,53293.07476344001 2025-10-12,08:06:31.000,285,11072308,5884,0,1760256390,13146.717605129998,27206.612717969998,53292.87213696 2025-10-12,08:06:32.000,285,11072375,6565,0,1760256391,13146.528988450002,22590.482888340004,53292.94899528 2025-10-12,08:06:34.000,285,11072360,6165,0,1760256393,13145.882302689999,31361.04567999,53292.88611120001 2025-10-12,08:06:35.000,285,11072329,6165,0,1760256394,13145.430969920002,30437.757681720002,53292.85816272 2025-10-12,08:06:36.000,285,11072295,6124,0,1760256395,13144.9459556,29052.998388000007,53292.85816272 2025-10-12,08:06:37.000,285,11072297,6205,0,1760256396,13144.467677589993,31822.64385978,53292.70444608 2025-10-12,08:06:38.000,285,11072328,5884,0,1760256397,13143.935509099996,27206.57042319,53292.65553624 2025-10-12,08:06:39.000,285,11072451,6565,0,1760256398,13143.342713819999,32284.326629129995,53292.5367552 2025-10-12,08:06:40.000,285,11072246,5485,0,1760256399,13142.655610199996,30899.503893240006,53292.52278096 2025-10-12,08:06:41.000,285,11072349,6445,0,1760256400,13141.921352409998,30899.57438454,53292.37605144 2025-10-12,08:06:42.000,285,11072301,6324,0,1760256401,13141.234248789995,30437.905713450004,53292.23630904001 2025-10-12,08:06:43.000,285,11072374,5645,0,1760256402,13140.392210040001,26283.381112739997,53292.19438632001 2025-10-12,08:06:44.000,285,11072264,5925,0,1760256403,13139.563643909998,33207.565283489996,53291.99874696001 2025-10-12,08:06:45.000,285,11072307,6124,0,1760256404,13138.82938612,29053.040682780003,53291.8729788 2025-10-12,08:06:46.000,285,11072271,6084,0,1760256405,13138.088392019992,26744.9722434,53291.740223520006 2025-10-12,08:06:47.000,285,11072299,6084,0,1760256406,13137.327188989999,26745.035685569994,53291.56554552001 2025-10-12,08:06:48.000,285,11072265,6324,0,1760256407,13136.667030609991,27206.57042319,53291.29304784 2025-10-12,08:06:49.000,285,11072282,6124,0,1760256408,13136.168543669999,28129.886617979995,53291.1043956 2025-10-12,08:06:50.000,285,11072299,6565,0,1760256409,13135.569012079992,29514.800992560005,53290.950678960005 2025-10-12,08:06:51.000,285,11072344,5765,0,1760256410,13135.17156979,32746.030545870002,53290.664207040005 2025-10-12,08:06:52.000,285,11072356,5845,0,1760256411,13134.679819159988,28591.47069951,53290.496516160005 2025-10-12,08:06:53.000,285,11072371,6084,0,1760256412,13134.268904249991,33207.628725660004,53290.25895408 2025-10-12,08:06:54.000,285,11072285,6605,0,1760256413,13133.857989339995,31361.066827379997,53290.042353360004 2025-10-12,08:06:55.000,285,11072351,6245,0,1760256414,13133.575064319994,29976.251140620006,53289.86068824 2025-10-12,08:06:56.000,285,11072363,6045,0,1760256415,13133.319084540002,29514.610666049994,53289.706971600004 2025-10-12,08:06:57.000,285,11072429,6205,0,1760256416,13133.002477969996,28591.30856952,53289.47639664 2025-10-12,08:06:58.000,285,11072356,5565,0,1760256417,13132.699344019995,28591.266274740003,53289.17595048001 2025-10-12,08:06:59.000,285,11072353,6284,0,1760256418,13132.46357316999,28129.562357999996,53289.1130664 2025-10-12,08:07:00.000,285,11072404,5805,0,1760256419,13132.248011249998,30899.172584130007,53288.89646568 2025-10-12,08:07:01.000,285,11072360,5925,0,1760256420,13131.971822539992,29052.681177150007,53288.67287784001 2025-10-12,08:07:02.000,285,11072363,6405,0,1760256421,13131.749524309991,32283.727453080006,53288.58204528 2025-10-12,08:07:03.000,285,11072394,5725,0,1760256422,13131.540698699995,26282.817182340004,53288.435315760005 2025-10-12,08:07:04.000,285,11072392,5925,0,1760256423,13131.318400469994,30437.165554799998,53288.23967640001 2025-10-12,08:07:05.000,285,11072283,6205,0,1760256424,13131.176937959994,30437.045719589994,53288.10692112 2025-10-12,08:07:06.000,285,11072222,5845,0,1760256425,13131.062420689988,29513.771819579997,53287.92525600001 2025-10-12,08:07:07.000,285,11072318,5805,0,1760256426,13130.947903419998,31360.05175266,53287.84141056 2025-10-12,08:07:08.000,285,11072382,5725,0,1760256427,13130.786231979997,29513.40526482,53287.70865528001 2025-10-12,08:07:09.000,285,11072372,5925,0,1760256428,13130.698659950001,29975.017542870002,53287.67371968 2025-10-12,08:07:10.000,285,11072363,6284,0,1760256429,13130.46962540999,31359.776836589997,53287.58987424001 2025-10-12,08:07:11.000,285,11072385,6124,0,1760256430,13130.240590869995,30898.016526809995,53287.27545384 2025-10-12,08:07:12.000,285,11072338,5845,0,1760256431,13130.031765259999,27666.653040029996,53287.24051824 2025-10-12,08:07:13.000,285,11072273,6124,0,1760256432,13129.822939649988,31359.396183570003,53287.10077584 2025-10-12,08:07:14.000,285,11072279,6205,0,1760256433,13129.486124149997,29051.3065968,53287.00994328 2025-10-12,08:07:15.000,285,11072312,5845,0,1760256434,13129.23014436999,30897.678168569997,53286.89814936001 2025-10-12,08:07:16.000,285,11072424,5805,0,1760256435,13128.86638362999,34128.84427971,53286.75141984001 2025-10-12,08:07:17.000,285,11072281,6205,0,1760256436,13128.462205030002,31359.057825330005,53286.67456152 2025-10-12,08:07:18.000,285,11072309,6045,0,1760256437,13128.05802643,32282.19074274,53286.55578048 2025-10-12,08:07:19.000,285,11072358,5684,0,1760256438,13127.620166279994,28127.793026369996,53286.374115360006 2025-10-12,08:07:20.000,285,11072335,6205,0,1760256439,13127.249669229997,29050.84840335,53286.29026992 2025-10-12,08:07:21.000,285,11072357,6165,0,1760256440,13126.845490629996,29973.995419019993,53286.10161768 2025-10-12,08:07:22.000,285,11072270,5765,0,1760256441,13126.542356679995,25357.999522860002,53285.88501696 2025-10-12,08:07:23.000,285,11072372,5645,0,1760256442,13126.299849519994,30897.16358208,53285.88501696 2025-10-12,08:07:24.000,285,11072279,6365,0,1760256443,13126.016924499992,26281.160636789995,53285.66841624 2025-10-12,08:07:25.000,285,11072280,5725,0,1760256444,13125.774417339991,33666.66102213001,53285.56360944 2025-10-12,08:07:26.000,285,11072322,5684,0,1760256445,13125.61948221,29050.714469879997,53285.42386704 2025-10-12,08:07:27.000,285,11072332,5805,0,1760256446,13125.55211910999,29973.981320759995,53285.416879920005 2025-10-12,08:07:28.000,285,11072289,6165,0,1760256447,13125.33655719,28127.532208560006,53285.200279200006 2025-10-12,08:07:29.000,285,11072379,6324,0,1760256448,13125.161413129994,27204.434536800007,53285.032588320006 2025-10-12,08:07:30.000,285,11072280,5965,0,1760256449,13124.891960729998,30897.31161381,53284.9207944 2025-10-12,08:07:31.000,285,11072392,5805,0,1760256450,13124.629244639997,29050.968238560003,53284.80900048001 2025-10-12,08:07:32.000,285,11072329,6245,0,1760256451,13124.27222020999,28127.793026369996,53284.648296720006 2025-10-12,08:07:33.000,285,11072291,6565,0,1760256452,13123.921932089994,31820.677152510005,53284.49458008 2025-10-12,08:07:35.000,285,11072341,6525,0,1760256454,13122.904749279995,27666.180748319995,53284.30592784001 2025-10-12,08:07:36.000,285,11072303,6245,0,1760256455,13122.325426620002,28127.59565073,53284.13823696001 2025-10-12,08:07:37.000,285,11072277,6165,0,1760256456,13121.79999444,30897.121287300004,53283.92163624 2025-10-12,08:07:38.000,285,11072381,6284,0,1760256457,13121.207199160002,27665.82124269,53283.78189384001 2025-10-12,08:07:39.000,285,11072353,6084,0,1760256458,13120.607667569995,29512.058880990007,53283.65612568 2025-10-12,08:07:40.000,285,11072381,6245,0,1760256459,13119.974454429997,31358.345863199997,53283.474460560006 2025-10-12,08:07:41.000,285,11072196,5765,0,1760256460,13119.489440109995,31358.190782339996,53283.22292424 2025-10-12,08:07:42.000,285,11072362,5765,0,1760256461,13119.011162099989,29973.11427777,53282.98536216 2025-10-12,08:07:43.000,285,11072339,6124,0,1760256462,13118.580038259992,33204.202848479996,53282.81068416 2025-10-12,08:07:44.000,285,11072313,6084,0,1760256463,13118.14217811,28126.425495150004,53282.62203192 2025-10-12,08:07:45.000,285,11072429,6205,0,1760256464,13117.771681059989,32742.407293049997,53282.41241832 2025-10-12,08:07:46.000,285,11072278,5965,0,1760256465,13117.589800690002,30434.360001060006,53282.21677896 2025-10-12,08:07:47.000,285,11072375,6124,0,1760256466,13117.468547110002,31819.105196520002,53282.09799792 2025-10-12,08:07:48.000,285,11072380,5765,0,1760256467,13117.360766149992,28126.355003849996,53281.895371440005 2025-10-12,08:07:49.000,285,11072378,5925,0,1760256468,13117.380975079992,25818.237220559997,53281.68575784 2025-10-12,08:07:50.000,285,11072356,6045,0,1760256469,13117.441601869992,29510.86757802,53281.61588664 2025-10-12,08:07:51.000,285,11072218,5725,0,1760256470,13117.711054269988,29049.191857800004,53281.40627304 2025-10-12,08:07:52.000,285,11072392,5725,0,1760256471,13118.007451909994,33203.49088635,53281.35037608 2025-10-12,08:07:53.000,285,11072355,6284,0,1760256472,13118.30384955,29049.170710410006,53281.36435032001 2025-10-12,08:07:54.000,285,11072372,5845,0,1760256473,13118.674346599997,29049.121366499996,53281.30845336 2025-10-12,08:07:55.000,285,11072371,6365,0,1760256474,13118.984216859993,28125.939105180005,53281.41326016001 2025-10-12,08:07:56.000,285,11072335,6124,0,1760256475,13119.26040557,24894.80823969,53281.343388960006 2025-10-12,08:07:57.000,285,11072296,5845,0,1760256476,13119.46249487,30433.852463699994,53281.37133744 2025-10-12,08:07:58.000,285,11072186,5684,0,1760256477,13119.644375240001,29972.211989129995,53281.33640184001 2025-10-12,08:07:59.000,285,11072316,5765,0,1760256478,13119.785837750002,26741.067025380005,53281.4971056 2025-10-12,08:08:00.000,285,11072320,6084,0,1760256479,13119.880146089992,30433.810168919998,53281.51806696 2025-10-12,08:08:01.000,285,11072293,6124,0,1760256480,13119.907091330002,30895.457692619995,53281.58095104001 2025-10-12,08:08:02.000,285,11072354,5525,0,1760256481,13119.981190739993,30895.499987400006,53281.52505408 2025-10-12,08:08:03.000,285,11072357,6525,0,1760256482,13120.149598489988,30895.443594359996,53281.69973208001 2025-10-12,08:08:04.000,285,11072283,6405,0,1760256483,13120.33147885999,27664.36912191,53281.8813972 2025-10-12,08:08:05.000,285,11072394,5965,0,1760256484,13120.627876499995,29049.163661280007,53281.86742296001 2025-10-12,08:08:06.000,285,11072265,6245,0,1760256485,13120.829965799996,26741.250302760003,53281.92331992 2025-10-12,08:08:07.000,285,11072372,5925,0,1760256486,13121.065736650002,30895.485889140007,53281.93030704 2025-10-12,08:08:08.000,285,11072300,5605,0,1760256487,13121.261089639993,27664.418465819996,53282.04908808 2025-10-12,08:08:09.000,285,11072290,5884,0,1760256488,13121.442970009994,28587.572530620004,53282.160882000004 2025-10-12,08:08:10.000,285,11072370,5765,0,1760256489,13121.75284026999,30895.535233050003,53282.32158576001 2025-10-12,08:08:11.000,285,11072338,5845,0,1760256490,13121.995347429991,29510.6983989,53282.328572880004 2025-10-12,08:08:12.000,285,11072359,6284,0,1760256491,13122.392789719997,29049.100219109998,53282.43337968 2025-10-12,08:08:13.000,285,11072411,6405,0,1760256492,13122.864331419994,28125.875663009996,53282.55914784001 2025-10-12,08:08:14.000,285,11072285,6205,0,1760256493,13123.369554669996,29049.001531290007,53282.70587736001 2025-10-12,08:08:15.000,285,11072433,6245,0,1760256494,13123.962349949994,27664.19994279,53282.901516720005 2025-10-12,08:08:16.000,285,11072365,6084,0,1760256495,13124.622508330001,25356.26543688,53282.99234928001 2025-10-12,08:08:17.000,285,11072296,6005,0,1760256496,13125.25572147,26741.017681469995,53283.13209168001 2025-10-12,08:08:18.000,285,11072296,5565,0,1760256497,13125.929352469997,33664.68726573,53283.383628 2025-10-12,08:08:19.000,285,11072359,6205,0,1760256498,13126.61645609,29971.937073060006,53283.59324160001 2025-10-12,08:08:20.000,285,11072327,6124,0,1760256499,13127.269878159997,28587.361056719994,53283.78189384001 2025-10-12,08:08:21.000,285,11072330,5725,0,1760256500,13127.91656392,28125.65713998,53284.026443040006 2025-10-12,08:08:22.000,285,11072256,5805,0,1760256501,13128.549777059998,30895.168678290007,53284.26400512001 2025-10-12,08:08:23.000,285,11072292,5725,0,1760256502,13129.142572339995,30895.147530899994,53284.64130960001 2025-10-12,08:08:24.000,285,11072283,6245,0,1760256503,13129.742103930002,30895.267366109998,53284.76707776001 2025-10-12,08:08:25.000,285,11072288,5765,0,1760256504,13130.361844449995,35049.566394659996,53285.02560120001 2025-10-12,08:08:26.000,285,11072268,5805,0,1760256505,13130.947903419998,28587.417449760003,53285.39591856 2025-10-12,08:08:27.000,285,11072347,6245,0,1760256506,13131.50701714999,34126.56741072,53285.66841624 2025-10-12,08:08:28.000,285,11072238,5525,0,1760256507,13132.039185640002,29049.24120171,53285.919952560005 2025-10-12,08:08:29.000,285,11072230,5965,0,1760256508,13132.59156306,25356.709532070003,53286.206424480006 2025-10-12,08:08:30.000,285,11072327,6124,0,1760256509,13133.278666680002,27203.130447749994,53286.46494792001 2025-10-12,08:08:31.000,285,11072294,5765,0,1760256510,13134.06681494999,28126.608772530002,53286.70251000001 2025-10-12,08:08:32.000,285,11072332,5765,0,1760256511,13134.935798939994,31357.887669749995,53287.08680160001 2025-10-12,08:08:33.000,285,11072257,6165,0,1760256512,13135.791310309993,23972.584660049994,53287.38724776 2025-10-12,08:08:34.000,285,11072324,5845,0,1760256513,13136.673766920001,26280.603755520002,53287.66673256001 2025-10-12,08:08:36.000,285,11072353,6485,0,1760256515,13138.452152759994,28127.243194230003,53288.39339304 2025-10-12,08:08:37.000,285,11072374,5725,0,1760256516,13139.294191510002,31358.64192666,53288.73576192 2025-10-12,08:08:38.000,285,11072294,5645,0,1760256517,13140.10254870999,30435.480812730006,53289.09909216001 2025-10-12,08:08:39.000,285,11072146,5925,0,1760256518,13140.904169599999,27204.35699637,53289.441461040005 2025-10-12,08:08:40.000,285,11072365,6284,0,1760256519,13141.651900010002,29512.383140970007,53289.895623840006 2025-10-12,08:08:41.000,285,11072315,6245,0,1760256520,13142.42657566,31358.874547950007,53290.18209576001 2025-10-12,08:08:42.000,285,11072306,5925,0,1760256521,13143.248405479993,25819.752783510005,53290.60132296 2025-10-12,08:08:43.000,285,11072328,5725,0,1760256522,13144.097180539997,26281.400307210002,53290.950678960005 2025-10-12,08:08:44.000,285,11072319,6084,0,1760256523,13144.912274049995,28127.856468540005,53291.432790240004 2025-10-12,08:08:45.000,285,11072334,5645,0,1760256524,13145.727367559994,33667.161510360005,53291.74721064 2025-10-12,08:08:47.000,285,11072245,6324,0,1760256526,13147.3036641,33205.59857622,53292.49483248 2025-10-12,08:08:48.000,285,11072313,6245,0,1760256527,13148.118757609998,27666.497959169996,53292.94899528 2025-10-12,08:08:49.000,285,11072373,6205,0,1760256528,13148.826070160001,28128.21597417,53293.36123536 2025-10-12,08:08:50.000,285,11072336,6124,0,1760256529,13149.546855329994,28589.948087430006,53293.70360424001 2025-10-12,08:08:51.000,285,11072372,5884,0,1760256530,13150.132914299997,32744.536130310007,53294.10187008 2025-10-12,08:08:52.000,285,11072285,6365,0,1760256531,13150.624664929994,27205.372071089994,53294.43026472 2025-10-12,08:08:53.000,285,11072322,5684,0,1760256532,13151.170306039996,27205.393218480007,53294.79359496 2025-10-12,08:08:54.000,285,11072262,5645,0,1760256533,13151.587957260002,30436.799000040002,53295.1569252 2025-10-12,08:08:55.000,285,11072318,5525,0,1760256534,13151.97192692999,33667.97920944,53295.47134560001 2025-10-12,08:08:56.000,285,11072342,5925,0,1760256535,13152.36263291,29975.137378080006,53295.792753120004 2025-10-12,08:08:57.000,285,11072305,6405,0,1760256536,13152.692712099997,33206.39512791,53296.17005760001 2025-10-12,08:08:58.000,285,11072341,6005,0,1760256537,13152.861119849993,25359.15558018,53296.47749088001 2025-10-12,08:08:59.000,285,11072254,5765,0,1760256538,13153.076681769999,28590.34988784,53296.82684688 2025-10-12,08:09:00.000,285,11072404,5645,0,1760256539,13153.27877107,28590.363986099997,53297.02947336001 2025-10-12,08:09:01.000,285,11072199,6324,0,1760256540,13153.467387749995,35975.920764480004,53297.357868 2025-10-12,08:09:02.000,285,11072338,5805,0,1760256541,13153.662740740001,21666.250306650007,53297.59543008 2025-10-12,08:09:03.000,285,11072257,5925,0,1760256542,13153.837884799992,26743.85143173,53297.826005040006 2025-10-12,08:09:04.000,285,11072347,6245,0,1760256543,13154.154491369998,32283.15647355,53298.03561864001 2025-10-12,08:09:05.000,285,11072333,6245,0,1760256544,13154.356580669999,29051.919871110003,53298.34305192 2025-10-12,08:09:06.000,285,11072298,5765,0,1760256545,13154.5788789,26743.752743909994,53298.56663976001 2025-10-12,08:09:07.000,285,11072326,5884,0,1760256546,13154.868540229996,27666.906808710002,53298.82516320001 2025-10-12,08:09:08.000,285,11072395,6324,0,1760256547,13155.104311080002,22589.298634499995,53299.02080256001 2025-10-12,08:09:09.000,285,11072353,6124,0,1760256548,13155.326609309988,30898.319639399997,53299.30028736 2025-10-12,08:09:10.000,285,11072307,6124,0,1760256549,13155.427653959989,30436.559329619995,53299.384132800005 2025-10-12,08:09:11.000,285,11072385,6124,0,1760256550,13155.61627064,33206.25414531,53299.58675928 2025-10-12,08:09:12.000,285,11072406,5925,0,1760256551,13155.703842669995,29513.384117430003,53299.84528272 2025-10-12,08:09:13.000,285,11072253,6365,0,1760256552,13155.77794208,28590.237101759994,53300.054896320005 2025-10-12,08:09:14.000,285,11072363,6405,0,1760256553,13155.865514109995,26743.69635087,53300.222587200005 2025-10-12,08:09:15.000,285,11072291,6284,0,1760256554,13155.91266827999,26282.07702369,53300.30643264 2025-10-12,08:09:16.000,285,11072468,6005,0,1760256555,13155.905931969995,29513.377068300004,53300.52303336 2025-10-12,08:09:17.000,285,11072251,6284,0,1760256556,13155.89919566,29513.299527869996,53300.63482728 2025-10-12,08:09:18.000,285,11072329,6205,0,1760256557,13155.83183255999,28590.01857873,53300.725659840005 2025-10-12,08:09:19.000,285,11072248,5684,0,1760256558,13155.71731529,30436.559329619995,53300.823479520004 2025-10-12,08:09:20.000,285,11072224,5925,0,1760256559,13155.582589089994,30436.50293658,53300.90732496 2025-10-12,08:09:21.000,285,11072337,6485,0,1760256560,13155.373763479998,29975.109181559994,53301.00514464001 2025-10-12,08:09:22.000,285,11072305,6045,0,1760256561,13155.185146800002,30436.65096831,53301.08899008 2025-10-12,08:09:23.000,285,11072327,6205,0,1760256562,13154.814649749991,30436.728508739994,53301.061041600005 2025-10-12,08:09:24.000,285,11072437,6405,0,1760256563,13154.45762532,24897.606744300007,53301.13789992 2025-10-12,08:09:25.000,285,11072285,6124,0,1760256564,13153.986083620002,35053.098008789995,53301.15187416001 2025-10-12,08:09:26.000,285,11072414,5725,0,1760256565,13153.51454191999,28129.075968029996,53301.13789992 2025-10-12,08:09:27.000,285,11072260,6124,0,1760256566,13152.894801399998,26282.760789299995,53301.05405448001 2025-10-12,08:09:28.000,285,11072273,6124,0,1760256567,13152.32221505,27667.668114750006,53301.061041600005 2025-10-12,08:09:29.000,285,11072294,5725,0,1760256568,13151.695738219998,32283.840239159996,53300.956234799996 2025-10-12,08:09:30.000,285,11072375,6405,0,1760256569,13151.150097109996,31360.735518269998,53301.026106 2025-10-12,08:09:31.000,285,11072297,6245,0,1760256570,13150.590983379989,29975.757701520008,53300.94924768 2025-10-12,08:09:32.000,285,11072335,6045,0,1760256571,13150.153123229997,25821.24014994,53300.73264696 2025-10-12,08:09:33.000,285,11072279,6205,0,1760256572,13149.74220832,33207.085942649996,53300.74662120001 2025-10-12,08:09:34.000,285,11072360,5725,0,1760256573,13149.304348169993,26744.535197339996,53300.55098184001 2025-10-12,08:09:35.000,285,11072277,6245,0,1760256574,13148.933851119997,30437.334733919997,53300.47412352 2025-10-12,08:09:36.000,285,11072376,5925,0,1760256575,13148.64418979,27206.168622779995,53300.23656144 2025-10-12,08:09:38.000,285,11072345,6205,0,1760256577,13148.024449269993,32283.882533940006,53299.97105088 2025-10-12,08:09:39.000,285,11072364,5965,0,1760256578,13147.802151039992,22590.074038799998,53299.89419256 2025-10-12,08:09:40.000,285,11072406,5925,0,1760256579,13147.47880815999,23513.28449664,53299.67759184 2025-10-12,08:09:41.000,285,11072271,6165,0,1760256580,13147.209355759995,28129.428424530008,53299.502913840006 2025-10-12,08:09:42.000,285,11072276,5725,0,1760256581,13146.946639669994,33668.888547209994,53299.384132800005 2025-10-12,08:09:43.000,285,11072266,5605,0,1760256582,13146.616560479997,31360.86945174,53299.30727448001 2025-10-12,08:09:44.000,285,11072388,5485,0,1760256583,13146.25953604999,26283.317670570003,53299.15355784 2025-10-12,08:09:45.000,285,11072369,6045,0,1760256584,13145.794730659989,30899.55323715,53298.94394424001 2025-10-12,08:09:46.000,285,11072328,5365,0,1760256585,13145.410760990002,33669.21280718999,53298.7902276 2025-10-12,08:09:47.000,285,11072341,6045,0,1760256586,13145.114363349996,30437.9409591,53298.664459440006 2025-10-12,08:09:48.000,285,11072244,5965,0,1760256587,13144.69671212999,29976.392123219994,53298.38497464 2025-10-12,08:09:49.000,285,11072442,5965,0,1760256588,13144.413787109988,30899.701268880002,53298.28016784001 2025-10-12,08:09:50.000,285,11072356,5845,0,1760256589,13144.063498989992,28591.78086123,53298.1264512 2025-10-12,08:09:51.000,285,11072305,6205,0,1760256590,13143.80751921,27668.774828160007,53297.85395352 2025-10-12,08:09:52.000,285,11072373,6205,0,1760256591,13143.376395369989,31823.405165820004,53297.707224000005 2025-10-12,08:09:53.000,285,11072317,6124,0,1760256592,13143.019370939997,32285.123180819995,53297.60940432001 2025-10-12,08:09:54.000,285,11072282,5805,0,1760256593,13142.60171971999,28592.372988150004,53297.48363616001 2025-10-12,08:09:55.000,285,11072321,6124,0,1760256594,13142.083023849998,32747.03152233,53297.33690664 2025-10-12,08:09:56.000,285,11072293,6405,0,1760256595,13141.604745839992,31362.15944253,53297.134280160004 2025-10-12,08:09:57.000,285,11072285,6405,0,1760256596,13141.08604997,29515.81606728,53297.00152488 2025-10-12,08:09:58.000,285,11072271,6324,0,1760256597,13140.419155279997,34132.143272550005,53296.72204008001 2025-10-12,08:09:59.000,285,11072335,6045,0,1760256598,13139.873514169994,30900.885522719997,53296.484478000006 2025-10-12,08:10:00.000,285,11072369,6405,0,1760256599,13139.267246269992,32747.34168405,53296.30281288 2025-10-12,08:10:01.000,285,11072195,6245,0,1760256600,13138.62056050999,30901.00535793,53295.98839248 2025-10-12,08:10:02.000,285,11072350,5925,0,1760256601,13138.007556299992,31362.596488590003,53295.77179176 2025-10-12,08:10:03.000,285,11072351,6165,0,1760256602,13137.226144339998,28592.936918549996,53295.54820392001 2025-10-12,08:10:04.000,285,11072446,6045,0,1760256603,13136.55251334,28131.240050940003,53295.31762896 2025-10-12,08:10:05.000,285,11072418,5765,0,1760256604,13135.798046620002,27669.578428980007,53294.94032448 2025-10-12,08:10:06.000,285,11072383,6365,0,1760256605,13135.08399775999,29977.60457358,53294.71673664 2025-10-12,08:10:07.000,285,11072326,5884,0,1760256606,13134.376685210002,36440.246957580006,53294.388342 2025-10-12,08:10:08.000,285,11072148,6045,0,1760256607,13133.736735759994,27669.33170943,53293.95514056 2025-10-12,08:10:09.000,285,11072208,5645,0,1760256608,13133.325820849997,30900.751589249994,53293.73853984 2025-10-12,08:10:10.000,285,11072326,5684,0,1760256609,13132.82733390999,28592.73249378,53293.31232552 2025-10-12,08:10:11.000,285,11072270,5845,0,1760256610,13132.355792209994,27669.458593770003,53293.0258536 2025-10-12,08:10:12.000,285,11072361,6165,0,1760256611,13131.850568959992,28592.760690299998,53292.627587760006 2025-10-12,08:10:13.000,285,11072331,6284,0,1760256612,13131.46659928999,28131.183657899994,53292.292206000006 2025-10-12,08:10:14.000,285,11072352,5965,0,1760256613,13131.042211759988,28592.802985079994,53291.956824240006 2025-10-12,08:10:15.000,285,11072257,6324,0,1760256614,13130.590878989991,25361.580480899996,53291.70528792 2025-10-12,08:10:16.000,285,11072147,6405,0,1760256615,13130.23385456,31824.26515968,53291.32798344001 2025-10-12,08:10:17.000,285,11072341,6284,0,1760256616,13129.789258099998,29516.45048898,53290.94369184001 2025-10-12,08:10:18.000,285,11072396,5845,0,1760256617,13129.358134260001,29054.795916150004,53290.510490399996 2025-10-12,08:10:19.000,285,11072214,5925,0,1760256618,13128.93374673,28593.303473310007,53290.28690256 2025-10-12,08:10:20.000,285,11072498,5765,0,1760256619,13128.428523479997,29054.908702229994,53289.97248216 2025-10-12,08:10:21.000,285,11072328,5565,0,1760256620,13127.983927019995,35517.501742320004,53289.53229360001 2025-10-12,08:10:22.000,285,11072323,6284,0,1760256621,13127.579748419994,27670.085966340004,53289.17595048001 2025-10-12,08:10:23.000,285,11072230,5965,0,1760256622,13127.141888270002,28593.465603300006,53288.85454296 2025-10-12,08:10:24.000,285,11072310,5645,0,1760256623,13126.724237049995,24900.602624549996,53288.51217408 2025-10-12,08:10:25.000,285,11072355,6405,0,1760256624,13126.373948929999,32286.53300682,53288.24666352 2025-10-12,08:10:26.000,285,11072394,5725,0,1760256625,13125.989979259997,26747.150424570005,53287.85538480001 2025-10-12,08:10:27.000,285,11072378,5845,0,1760256626,13125.693581619991,31824.998269200005,53287.547951520006 2025-10-12,08:10:28.000,285,11072402,5884,0,1760256627,13125.323084569995,31825.082858759997,53287.23353112001 2025-10-12,08:10:29.000,285,11072351,6365,0,1760256628,13124.993005379998,33210.0818229,53286.877188000006 2025-10-12,08:10:30.000,285,11072328,5845,0,1760256629,13124.730289289997,29055.564271320007,53286.65360016001 2025-10-12,08:10:31.000,285,11072284,5884,0,1760256630,13124.447364269996,30902.238955680004,53286.29725704001 2025-10-12,08:10:32.000,285,11072296,5845,0,1760256631,13124.225066039995,27670.882518030005,53285.968862400005 2025-10-12,08:10:33.000,285,11072308,5684,0,1760256632,13123.948877329989,33210.46952504999,53285.85706848 2025-10-12,08:10:34.000,285,11072359,6324,0,1760256633,13123.807414819988,35518.622553990004,53285.54264808 2025-10-12,08:10:35.000,285,11072354,5565,0,1760256634,13123.605325520002,24901.307537550005,53285.32604736 2025-10-12,08:10:36.000,285,11072295,6205,0,1760256635,13123.531226109997,29979.289315650007,53284.92778152 2025-10-12,08:10:37.000,285,11072186,5725,0,1760256636,13123.376290979992,30441.056674559994,53284.75310352 2025-10-12,08:10:39.000,285,11072385,6165,0,1760256638,13123.18093799,30441.225853680007,53284.36881192 2025-10-12,08:10:40.000,285,11072356,5684,0,1760256639,13123.106838579995,28594.81903626,53284.15919832 2025-10-12,08:10:41.000,285,11072284,5684,0,1760256640,13123.18093799,28594.769692350004,53283.89368776 2025-10-12,08:10:42.000,285,11072345,6165,0,1760256641,13123.26177371,28594.776741480004,53283.85176504001 2025-10-12,08:10:43.000,285,11072431,6245,0,1760256642,13123.302191570001,29979.733410839995,53283.60721584 2025-10-12,08:10:44.000,285,11072318,5725,0,1760256643,13123.349345739996,29979.747509099994,53283.50939616 2025-10-12,08:10:45.000,285,11072297,6084,0,1760256644,13123.490808249997,29979.874393439997,53283.39760224001 2025-10-12,08:10:46.000,285,11072352,5845,0,1760256645,13123.625534450002,31364.774669759994,53283.187988640006 2025-10-12,08:10:47.000,285,11072393,6365,0,1760256646,13123.841096369993,27210.13023384,53283.05523336 2025-10-12,08:10:48.000,285,11072323,6005,0,1760256647,13124.022976739994,28595.115099720002,53283.04824624 2025-10-12,08:10:49.000,285,11072407,6365,0,1760256648,13124.31937438,27210.2853147,53282.9294652 2025-10-12,08:10:50.000,285,11072411,6205,0,1760256649,13124.474309509991,30903.521897340004,53282.81767128 2025-10-12,08:10:51.000,285,11072290,5925,0,1760256650,13124.737025599992,30442.050601890005,53282.71286448 2025-10-12,08:10:52.000,285,11072410,5805,0,1760256651,13124.784179770002,30442.226830140004,53282.62901904001 2025-10-12,08:10:53.000,285,11072363,6165,0,1760256652,13124.925642280003,27210.976129439994,53282.71286448 2025-10-12,08:10:54.000,285,11072409,6205,0,1760256653,13124.939114899993,33212.35164276,53282.517225120006 2025-10-12,08:10:55.000,285,11072371,6205,0,1760256654,13124.851542869998,33674.147198189996,53282.566134960005 2025-10-12,08:10:56.000,285,11072396,5805,0,1760256655,13124.898697039993,32751.00018252,53282.46132816001 2025-10-12,08:10:57.000,285,11072322,5725,0,1760256656,13124.858279179993,27672.99725703,53282.38446984 2025-10-12,08:10:58.000,285,11072334,5765,0,1760256657,13124.925642280003,27673.145288760003,53282.31459864 2025-10-12,08:10:59.000,285,11072347,6205,0,1760256658,13124.851542869998,32289.55708359,53282.35652136 2025-10-12,08:11:00.000,285,11072445,6165,0,1760256659,13124.770707149997,27673.222829189996,53282.34254712001 2025-10-12,08:11:01.000,285,11072400,5725,0,1760256660,13124.770707149997,25365.034554600003,53282.230753200005 2025-10-12,08:11:02.000,285,11072406,5925,0,1760256661,13124.730289289997,29058.34162854,53282.160882000004 2025-10-12,08:11:03.000,285,11072349,6205,0,1760256662,13124.649453569997,30904.945821600006,53282.08402368001 2025-10-12,08:11:04.000,285,11072287,6284,0,1760256663,13124.575354159992,22133.87549259,53281.993191120004 2025-10-12,08:11:05.000,285,11072303,6124,0,1760256664,13124.487782129996,28596.990168300006,53282.07703656 2025-10-12,08:11:06.000,285,11072357,6245,0,1760256665,13124.406946409996,29058.750478079994,53281.91633280001 2025-10-12,08:11:07.000,285,11072360,5805,0,1760256666,13124.27222020999,29982.207655470003,53281.83947448001 2025-10-12,08:11:08.000,285,11072333,6124,0,1760256667,13124.31937438,30443.756491349995,53281.83947448001 2025-10-12,08:11:09.000,285,11072351,6485,0,1760256668,13124.33284699999,31367.016293099994,53281.69274496 2025-10-12,08:11:10.000,285,11072373,6205,0,1760256669,13124.33958331,31828.861192440003,53281.79056464001 2025-10-12,08:11:11.000,285,11072336,5765,0,1760256670,13124.501254750001,28597.448361749994,53281.60191240001 2025-10-12,08:11:12.000,285,11072289,6045,0,1760256671,13124.595563089992,27674.188559999995,53281.60191240001 2025-10-12,08:11:13.000,285,11072441,6284,0,1760256672,13124.777443459992,25827.65485824,53281.58793816 2025-10-12,08:11:14.000,285,11072348,6084,0,1760256673,13124.865015490002,29059.279162830004,53281.50409272001 2025-10-12,08:11:15.000,285,11072279,6245,0,1760256674,13125.026686929989,27674.428230420002,53281.54601544 2025-10-12,08:11:16.000,285,11072380,5565,0,1760256675,13125.147940509989,32290.973958720002,53281.41326016001 2025-10-12,08:11:17.000,285,11072290,5884,0,1760256676,13125.073841099998,32290.966909590003,53281.39928592 2025-10-12,08:11:18.000,285,11072407,6205,0,1760256677,13125.120995269994,27212.872345409996,53281.322427600004 2025-10-12,08:11:19.000,285,11072364,6045,0,1760256678,13125.20856729999,28597.84311303,53281.25954352 2025-10-12,08:11:20.000,285,11072448,5725,0,1760256679,13125.282666709994,32752.63558068,53281.30146624 2025-10-12,08:11:21.000,285,11072346,5845,0,1760256680,13125.383711359995,25827.922725180004,53281.30146624 2025-10-12,08:11:22.000,285,11072278,5965,0,1760256681,13125.49822863,27674.498721719996,53281.18967232 2025-10-12,08:11:23.000,285,11072292,5645,0,1760256682,13125.632954829991,28597.836063900002,53281.126788240006 2025-10-12,08:11:24.000,285,11072358,5725,0,1760256683,13125.794626269992,33675.95177547001,53281.224607920005 2025-10-12,08:11:25.000,285,11072277,6245,0,1760256684,13126.043869740002,27213.00627888,53281.25954352 2025-10-12,08:11:26.000,285,11072314,5884,0,1760256685,13126.245959039989,30444.545993909996,53281.26653064001 2025-10-12,08:11:27.000,285,11072281,6245,0,1760256686,13126.5558293,30906.179419349995,53281.26653064001 2025-10-12,08:11:28.000,285,11072317,6165,0,1760256687,13126.83201800999,26751.35170605,53281.105826880004 2025-10-12,08:11:29.000,285,11072411,6284,0,1760256688,13127.189042439997,25366.50782277,53281.18967232 2025-10-12,08:11:30.000,285,11072369,6084,0,1760256689,13127.451758529998,26289.845164950006,53281.26653064001 2025-10-12,08:11:31.000,285,11072425,6405,0,1760256690,13127.60669365999,27213.083819310006,53281.224607920005 2025-10-12,08:11:32.000,285,11072281,6084,0,1760256691,13127.97045439999,28597.906555199996,53281.37133744 2025-10-12,08:11:33.000,285,11072393,6084,0,1760256692,13128.138862150001,31367.819893919994,53281.343388960006 2025-10-12,08:11:34.000,285,11072398,5845,0,1760256693,13128.448732409997,30444.440256960006,53281.441208640004 2025-10-12,08:11:35.000,285,11072286,5765,0,1760256694,13128.630612779998,25366.261103220007,53281.44819576 2025-10-12,08:11:36.000,285,11072188,6045,0,1760256695,13128.88659255999,30906.031387619994,53281.4971056 2025-10-12,08:11:37.000,285,11072176,5805,0,1760256696,13129.122363409995,24904.73341473,53281.64383512 2025-10-12,08:11:38.000,285,11072317,6365,0,1760256697,13129.203199129995,30906.108928050002,53281.62287376001 2025-10-12,08:11:40.000,285,11072289,6284,0,1760256699,13129.452442599992,26289.59139627,53281.78357752 2025-10-12,08:11:41.000,285,11072349,6245,0,1760256700,13129.526542009997,26751.274165619994,53281.8813972 2025-10-12,08:11:42.000,285,11072297,6165,0,1760256701,13129.654531899992,25827.852233879996,53281.93030704 2025-10-12,08:11:43.000,285,11072290,5525,0,1760256702,13129.910511679998,27212.703166289997,53281.9512684 2025-10-12,08:11:44.000,285,11072413,6084,0,1760256703,13130.12607359999,26750.935807379996,53282.02812672 2025-10-12,08:11:45.000,285,11072280,5725,0,1760256704,13130.37531707,31367.192521350007,53282.14690776 2025-10-12,08:11:46.000,285,11072334,5965,0,1760256705,13130.698659950001,28135.58936415,53282.28665016 2025-10-12,08:11:47.000,285,11072403,6245,0,1760256706,13131.022002829988,33213.500650949994,53282.4054312 2025-10-12,08:11:48.000,285,11072328,5725,0,1760256707,13131.230828439999,28597.102954379996,53282.46132816001 2025-10-12,08:11:49.000,285,11072424,5925,0,1760256708,13131.500280839995,29520.214724399993,53282.517225120006 2025-10-12,08:11:50.000,285,11072342,6124,0,1760256709,13131.823623719996,32290.02232617,53282.65696752001 2025-10-12,08:11:51.000,285,11072411,6245,0,1760256710,13132.079603500002,31366.593345300003,53282.72683872001 2025-10-12,08:11:52.000,285,11072425,6045,0,1760256711,13132.342319589989,29519.855218769997,53282.88754248 2025-10-12,08:11:53.000,285,11072209,6084,0,1760256712,13132.73302557,29058.144252900005,53283.01331064001 2025-10-12,08:11:54.000,285,11072184,5565,0,1760256713,13133.170885719992,26288.30845461,53283.139078800006 2025-10-12,08:11:55.000,285,11072382,5765,0,1760256714,13133.588536939998,29519.580302700007,53283.32773104001 2025-10-12,08:11:56.000,285,11072261,6124,0,1760256715,13134.01292447,25826.456506140006,53283.383628 2025-10-12,08:11:57.000,285,11072080,5525,0,1760256716,13134.444048309997,28596.200665740005,53283.61420296001 2025-10-12,08:11:58.000,285,11072402,5845,0,1760256717,13134.841490599989,30442.790760539996,53283.642151440006 2025-10-12,08:11:59.000,285,11072393,6245,0,1760256718,13135.19177872,30904.19156469,53283.82381656 2025-10-12,08:12:00.000,285,11072263,6245,0,1760256719,13135.420813259996,28134.348717269997,53283.977533200006 2025-10-12,08:12:01.000,285,11072299,6324,0,1760256720,13135.622902559997,28134.292324230002,53284.15919832 2025-10-12,08:12:02.000,285,11072261,6365,0,1760256721,13135.845200789998,27672.581358359996,53284.20112104 2025-10-12,08:12:03.000,285,11072453,6084,0,1760256722,13136.040553779989,30903.853206450003,53284.312914960006 2025-10-12,08:12:04.000,285,11072351,6245,0,1760256723,13136.168543669999,29980.692092519996,53284.56445128 2025-10-12,08:12:05.000,285,11072361,6324,0,1760256724,13136.377369279995,26287.476657270003,53284.69021944001 2025-10-12,08:12:06.000,285,11072300,5645,0,1760256725,13136.579458579996,28595.728374030004,53284.795026240005 2025-10-12,08:12:07.000,285,11072395,6084,0,1760256726,13136.727657399992,32750.337564300004,53284.92778152 2025-10-12,08:12:08.000,285,11072332,5925,0,1760256727,13136.875856220002,24440.935906380008,53284.9906656 2025-10-12,08:12:09.000,285,11072250,5965,0,1760256728,13137.057736590003,29980.537011659995,53285.130408000005 2025-10-12,08:12:10.000,285,11072311,6324,0,1760256729,13137.219408029989,32750.267072999995,53285.2352148 2025-10-12,08:12:11.000,285,11072406,5845,0,1760256730,13137.293507439994,29057.150325569994,53285.367970080006 2025-10-12,08:12:12.000,285,11072281,6084,0,1760256731,13137.38107946999,32750.245925609997,53285.48675112001 2025-10-12,08:12:13.000,285,11072297,6205,0,1760256732,13137.44170625999,26748.98319837,53285.64046776 2025-10-12,08:12:14.000,285,11072226,5725,0,1760256733,13137.54948722,33673.4211378,53285.682390480004 2025-10-12,08:12:15.000,285,11072322,5645,0,1760256734,13137.58316876999,28133.805934260003,53285.82912 2025-10-12,08:12:16.000,285,11072258,5645,0,1760256735,13137.556223529995,28595.397064920006,53285.88501696 2025-10-12,08:12:17.000,285,11072436,5765,0,1760256736,13137.40802471,30903.514848210005,53285.95488816 2025-10-12,08:12:18.000,285,11072331,6365,0,1760256737,13137.32045267999,28595.686079249994,53286.19245024 2025-10-12,08:12:19.000,285,11072312,5765,0,1760256738,13137.125099689998,30903.71927298,53286.185463120004 2025-10-12,08:12:20.000,285,11072340,6165,0,1760256739,13136.943219319997,29518.797849270006,53286.31821840001 2025-10-12,08:12:21.000,285,11072357,6084,0,1760256740,13136.741130019996,26748.990247499998,53286.353154000004 2025-10-12,08:12:22.000,285,11072444,5925,0,1760256741,13136.626612749991,25825.73749488,53286.44398656001 2025-10-12,08:12:23.000,285,11072338,5765,0,1760256742,13136.42452344999,33673.399990410006,53286.423025200005 2025-10-12,08:12:24.000,285,11072451,6365,0,1760256743,13136.168543669999,29980.360783409997,53286.53481912001 2025-10-12,08:12:25.000,285,11072386,5765,0,1760256744,13136.047290089999,29056.988195579994,53286.60469032 2025-10-12,08:12:26.000,285,11072293,6124,0,1760256745,13135.858673409988,29518.501785810004,53286.5977032 2025-10-12,08:12:27.000,285,11072337,6205,0,1760256746,13135.643111489997,29980.14930951,53286.69552288 2025-10-12,08:12:28.000,285,11072385,6284,0,1760256747,13135.41407695,31364.922701489995,53286.6675744 2025-10-12,08:12:29.000,285,11072332,5805,0,1760256748,13135.198515029995,29518.21277148,53286.71648424 2025-10-12,08:12:30.000,285,11072323,6605,0,1760256749,13134.888644769999,34596.10291089,53286.7374456 2025-10-12,08:12:31.000,285,11072370,5605,0,1760256750,13134.612456059993,29056.381970400005,53286.7723812 2025-10-12,08:12:32.000,285,11072297,6324,0,1760256751,13134.255431630001,32287.752506310004,53286.7374456 2025-10-12,08:12:33.000,285,11072399,6245,0,1760256752,13134.080287569996,27671.383006260003,53286.82827816001 2025-10-12,08:12:34.000,285,11072399,6124,0,1760256753,13133.716526829994,29055.96607173,53286.72347136 2025-10-12,08:12:35.000,285,11072271,6205,0,1760256754,13133.325820849997,30902.499773489995,53286.75141984001 2025-10-12,08:12:36.000,285,11072356,5525,0,1760256755,13133.103522619997,29517.43031805,53286.6675744 2025-10-12,08:12:37.000,285,11072313,6045,0,1760256756,13132.73302557,29055.684106529996,53286.64661304 2025-10-12,08:12:38.000,285,11072213,6124,0,1760256757,13132.470309479999,31363.75254591,53286.56276760001 2025-10-12,08:12:39.000,285,11072392,5725,0,1760256758,13132.005504089997,29978.697188730002,53286.49289640001 2025-10-12,08:12:41.000,285,11072428,5925,0,1760256760,13131.143256409989,30440.112091140007,53286.33917976 2025-10-12,08:12:42.000,285,11072436,5884,0,1760256761,13130.840122460002,29978.344732230005,53286.24136008 2025-10-12,08:12:43.000,285,11072413,6084,0,1760256762,13130.40899861999,26285.199788280006,53286.185463120004 2025-10-12,08:12:44.000,285,11072239,5925,0,1760256763,13130.025028949989,32747.750533590006,53286.11559192 2025-10-12,08:12:45.000,285,11072358,5925,0,1760256764,13129.506333079997,29516.161474649998,53285.94091392001 2025-10-12,08:12:46.000,285,11072359,6525,0,1760256765,13129.10889078999,33208.96806036,53285.87802984 2025-10-12,08:12:47.000,285,11072301,6245,0,1760256766,13128.778811599994,24899.735581560002,53285.76623592 2025-10-12,08:12:48.000,285,11072309,6245,0,1760256767,13128.428523479997,32285.419244279998,53285.64046776 2025-10-12,08:12:49.000,285,11072396,5684,0,1760256768,13128.111916909991,31362.018459929997,53285.54264808 2025-10-12,08:12:50.000,285,11072288,5565,0,1760256769,13127.74815616999,28130.549236200008,53285.34002160001 2025-10-12,08:12:51.000,285,11072331,6405,0,1760256770,13127.451758529998,30900.152413200005,53285.151369360006 2025-10-12,08:12:52.000,285,11072283,6165,0,1760256771,13127.168833509997,27668.788926420006,53285.011626960004 2025-10-12,08:12:53.000,285,11072289,6165,0,1760256772,13126.805072769996,29976.730481460007,53284.90682016001 2025-10-12,08:12:54.000,285,11072320,5684,0,1760256773,13126.5558293,31823.087954970004,53284.72515504 2025-10-12,08:12:55.000,285,11072313,6124,0,1760256774,13126.205541179988,29976.695235809995,53284.59938688001 2025-10-12,08:12:56.000,285,11072431,6205,0,1760256775,13125.929352469997,29053.421335799998,53284.4666316 2025-10-12,08:12:57.000,285,11072281,6405,0,1760256776,13125.61948221,29976.554253209993,53284.312914960006 2025-10-12,08:12:58.000,285,11072320,5684,0,1760256777,13125.43086552999,29976.511958429997,53284.20112104 2025-10-12,08:12:59.000,285,11072318,5925,0,1760256778,13125.22877622999,29053.294451459995,53283.96355896 2025-10-12,08:13:00.000,285,11072244,5684,0,1760256779,13125.067104789989,27668.337782100003,53283.80285520001 2025-10-12,08:13:01.000,285,11072236,5725,0,1760256780,13124.891960729998,28130.020551449998,53283.63516432001 2025-10-12,08:13:02.000,285,11072360,5725,0,1760256781,13124.763970840002,25360.156556639995,53283.59324160001 2025-10-12,08:13:03.000,285,11072364,5765,0,1760256782,13124.615772019992,25360.10721273,53283.404589360005 2025-10-12,08:13:04.000,285,11072288,5925,0,1760256783,13124.41368271999,35515.520936789995,53283.20196288 2025-10-12,08:13:05.000,285,11072430,5845,0,1760256784,13124.09707615,29514.511978230003,53283.12510456 2025-10-12,08:13:06.000,285,11072359,6205,0,1760256785,13123.854568989998,27206.26026147,53283.06222048001 2025-10-12,08:13:07.000,285,11072352,5565,0,1760256786,13123.564907660002,29514.272307809995,53282.87356824001 2025-10-12,08:13:08.000,285,11072348,5925,0,1760256787,13123.09336595999,33206.95200917999,53282.74081296 2025-10-12,08:13:09.000,285,11072377,6165,0,1760256788,13122.628560569989,26744.415362130007,53282.58709632001 2025-10-12,08:13:10.000,285,11072277,6205,0,1760256789,13122.157018869992,29514.025588260003,53282.37748272 2025-10-12,08:13:11.000,285,11072355,6405,0,1760256790,13121.61137775999,33668.31756768,53282.230753200005 2025-10-12,08:13:12.000,285,11072352,5725,0,1760256791,13121.173517609997,28128.927936299995,53282.00017824 2025-10-12,08:13:13.000,285,11072313,6405,0,1760256792,13120.65482173999,30436.742607000007,53281.797551760006 2025-10-12,08:13:14.000,285,11072287,6245,0,1760256793,13120.210225279989,28128.674167620004,53281.65082224001 2025-10-12,08:13:15.000,285,11072201,6124,0,1760256794,13119.806046680002,30898.220951580006,53281.47614424 2025-10-12,08:13:16.000,285,11072127,6405,0,1760256795,13119.41534069999,27205.428464130004,53281.25954352 2025-10-12,08:13:17.000,285,11072360,5684,0,1760256796,13119.071788889989,29051.729544600006,53281.03595568 2025-10-12,08:13:18.000,285,11072338,5725,0,1760256797,13118.667610290002,29513.327724389994,53280.791406480006 2025-10-12,08:13:19.000,285,11072235,6324,0,1760256798,13118.377948959991,29051.764790250003,53280.56083152 2025-10-12,08:13:20.000,285,11072309,6245,0,1760256799,13117.899670949999,32282.902704869994,53280.40012776 2025-10-12,08:13:22.000,285,11072327,6284,0,1760256801,13117.205831020001,29513.299527869996,53279.91102936 2025-10-12,08:13:23.000,285,11072339,6245,0,1760256802,13116.747761939994,29513.292478739997,53279.69442864 2025-10-12,08:13:24.000,285,11072309,5965,0,1760256803,13116.316638099997,29051.666102429997,53279.53372488 2025-10-12,08:13:25.000,285,11072331,6245,0,1760256804,13115.86530533,31359.60060834,53279.40096960001 2025-10-12,08:13:26.000,285,11072370,5725,0,1760256805,13115.461126729999,30436.439494410006,53279.10052344 2025-10-12,08:13:27.000,285,11072182,6084,0,1760256806,13115.036739199997,31359.466674869996,53278.84898712001 2025-10-12,08:13:28.000,285,11072286,5805,0,1760256807,13114.64603322,27204.97731981,53278.63937352 2025-10-12,08:13:29.000,285,11072308,6084,0,1760256808,13114.221645689999,26743.393238279998,53278.41578568001 2025-10-12,08:13:30.000,285,11072277,6245,0,1760256809,13113.871357570002,29512.982317019996,53278.19918496001 2025-10-12,08:13:31.000,285,11072350,5884,0,1760256810,13113.514333139996,28589.729564399997,53277.87777744 2025-10-12,08:13:32.000,285,11072422,5965,0,1760256811,13113.09668191999,29512.975267889997,53277.64021536 2025-10-12,08:13:33.000,285,11072316,5684,0,1760256812,13112.712712250002,29512.982317019996,53277.437588880006 2025-10-12,08:13:34.000,285,11072330,5725,0,1760256813,13112.274852099996,28128.180728520005,53277.17207832001 2025-10-12,08:13:35.000,285,11072347,6205,0,1760256814,13111.83699194999,28589.933989170007,53276.94150336 2025-10-12,08:13:36.000,285,11072310,5765,0,1760256815,13111.399131799997,34590.75967035,53276.65503144 2025-10-12,08:13:37.000,285,11072186,5845,0,1760256816,13110.96127164999,28589.933989170007,53276.34759816 2025-10-12,08:13:38.000,285,11072381,6045,0,1760256817,13110.536884119989,30898.072919850005,53276.11003608 2025-10-12,08:13:39.000,285,11072329,6205,0,1760256818,13110.119232899997,31359.74864007,53275.8375384 2025-10-12,08:13:40.000,285,11072278,5925,0,1760256819,13109.674636439995,28590.152512200002,53275.572027840004 2025-10-12,08:13:41.000,285,11072371,6525,0,1760256820,13425.897236769997,29974.975248090006,53275.27158168 2025-10-12,08:13:43.000,285,11072382,5965,0,1760256822,13108.394737539995,32283.043687469995,53274.733573440004 2025-10-12,08:13:44.000,285,11072331,6084,0,1760256823,13108.017504179988,29974.947051569994,53274.36325608001 2025-10-12,08:13:45.000,285,11072280,5805,0,1760256824,13107.633534510001,32283.100080510005,53274.16761672 2025-10-12,08:13:46.000,285,11072373,6284,0,1760256825,13107.296719009995,30436.66506657,53273.90909328001 2025-10-12,08:13:47.000,285,11072332,5845,0,1760256826,13106.959903509989,31359.783885719997,53273.580698640006 2025-10-12,08:13:48.000,285,11072346,5805,0,1760256827,13106.683714799998,27205.202891969995,53273.38505928001 2025-10-12,08:13:49.000,285,11072407,6245,0,1760256828,13106.447943949992,27205.280432400003,53273.01474192 2025-10-12,08:13:50.000,285,11072358,5965,0,1760256829,13106.17175524,32282.874508349996,53272.840063920004 2025-10-12,08:13:51.000,285,11072425,6324,0,1760256830,13105.915775459995,28590.046775249997,53272.49769504001 2025-10-12,08:13:52.000,285,11072337,6245,0,1760256831,13105.754104019994,25358.866565849996,53272.32301704 2025-10-12,08:13:53.000,285,11072402,6005,0,1760256832,13105.464442689998,31821.438458549994,53272.10641632 2025-10-12,08:13:54.000,285,11072376,5925,0,1760256833,13105.255617080002,29513.56034568,53271.89680272001 2025-10-12,08:13:55.000,285,11072362,5884,0,1760256834,13105.03331885,31821.600588539994,53271.65924064001 2025-10-12,08:13:56.000,285,11072319,6045,0,1760256835,13104.716712279995,26744.105200410006,53271.4356528 2025-10-12,08:13:57.000,285,11072419,6284,0,1760256836,13104.393369399993,27205.921903230002,53271.17014224 2025-10-12,08:13:58.000,285,11072307,6124,0,1760256837,13103.955509250001,27667.689262140004,53270.96052864 2025-10-12,08:13:59.000,285,11072328,5884,0,1760256838,13103.51091279,28590.97021128,53270.72296656001 2025-10-12,08:14:00.000,285,11072324,5925,0,1760256839,13103.073052639993,32283.910730460004,53270.50636584001 2025-10-12,08:14:01.000,285,11072332,5725,0,1760256840,13102.561093079996,27206.25321234,53270.3526492 2025-10-12,08:14:02.000,285,11072322,5605,0,1760256841,13102.089551379999,30437.651944769997,53270.0731644 2025-10-12,08:14:03.000,285,11072441,6405,0,1760256842,13101.631482299992,27206.450587979998,53269.83560232001 2025-10-12,08:14:04.000,285,11072293,6165,0,1760256843,13101.16667690999,33669.085922850005,53269.584066 2025-10-12,08:14:05.000,285,11072376,5805,0,1760256844,13100.735553069993,31822.580417610006,53269.34650392 2025-10-12,08:14:06.000,285,11072484,5445,0,1760256845,13100.290956609992,25360.022623170007,53269.08798048 2025-10-12,08:14:07.000,285,11072254,5845,0,1760256846,13099.981086349995,29052.977240609995,53268.885354000005 2025-10-12,08:14:08.000,285,11072344,5925,0,1760256847,13099.630798229999,29976.1524528,53268.69670176 2025-10-12,08:14:09.000,285,11072352,5725,0,1760256848,13099.233355939992,29052.941994959998,53268.42420408001 2025-10-12,08:14:10.000,285,11072179,6124,0,1760256849,13098.85612258,29514.54722388,53268.03292536 2025-10-12,08:14:11.000,285,11072234,5684,0,1760256850,13098.411526119999,28591.202832569994,53267.879208720005 2025-10-12,08:14:12.000,285,11072287,6245,0,1760256851,13098.081446930002,35515.401101580006,53267.6276724 2025-10-12,08:14:13.000,285,11072423,6324,0,1760256852,13097.710949879991,27206.309605379996,53267.33421336 2025-10-12,08:14:14.000,285,11072322,5645,0,1760256853,13097.44823378999,30899.130289349996,53267.07568992 2025-10-12,08:14:15.000,285,11072311,6165,0,1760256854,13097.084473049988,27206.27435973,53266.88005056 2025-10-12,08:14:16.000,285,11072375,6165,0,1760256855,13096.747657549997,27667.89368691,53266.67742408001 2025-10-12,08:14:17.000,285,11072346,5765,0,1760256856,13096.43778729,26744.612737770003,53266.3350552 2025-10-12,08:14:18.000,285,11072428,5845,0,1760256857,13096.11444441,28591.040702579994,53266.19531280001 2025-10-12,08:14:19.000,285,11072361,6045,0,1760256858,13095.878673559993,24898.184772959998,53265.93678936001 2025-10-12,08:14:20.000,285,11072326,5765,0,1760256859,13095.548594369997,32283.988270889997,53265.68525304 2025-10-12,08:14:21.000,285,11072338,5605,0,1760256860,13095.31955983,32284.079909580003,53265.38480688001 2025-10-12,08:14:22.000,285,11072276,5884,0,1760256861,13095.05010742999,29514.314602590006,53265.13327056 2025-10-12,08:14:23.000,285,11072159,6165,0,1760256862,13094.861490749994,29052.688226280006,53264.82583728 2025-10-12,08:14:24.000,285,11072110,5805,0,1760256863,13094.740237169994,29052.624784109998,53264.644172160006 2025-10-12,08:14:25.000,285,11072148,5884,0,1760256864,13094.585302039988,29975.785898040005,53264.4135972 2025-10-12,08:14:26.000,285,11072366,5845,0,1760256865,13094.443839530002,27667.74565518,53264.141099520006 2025-10-12,08:14:27.000,285,11072327,6205,0,1760256866,13094.423630600002,29052.540194550005,53264.022318480005 2025-10-12,08:14:28.000,285,11072402,5884,0,1760256867,13094.282168090002,31822.383041969995,53263.819692 2025-10-12,08:14:29.000,285,11072399,6165,0,1760256868,13094.107024029996,31822.33369806,53263.61007840001 2025-10-12,08:14:30.000,285,11072345,6284,0,1760256869,13093.95882521,30899.165535000007,53263.47732312 2025-10-12,08:14:31.000,285,11072379,6045,0,1760256870,13093.702845429994,26283.0427545,53263.22578680001 2025-10-12,08:14:32.000,285,11072405,6284,0,1760256871,13093.460338269993,26744.669130809998,53263.03713456001 2025-10-12,08:14:33.000,285,11072350,5805,0,1760256872,13093.197622179992,28590.934965630004,53262.91136640001 2025-10-12,08:14:34.000,285,11072450,5805,0,1760256873,13093.029214429997,29052.58248933,53262.81354672 2025-10-12,08:14:35.000,285,11072342,5725,0,1760256874,13092.847334059996,34130.338695269995,53262.61790736 2025-10-12,08:14:36.000,285,11072377,6205,0,1760256875,13092.55767273,28129.534161479998,53262.47816496 2025-10-12,08:14:37.000,285,11072406,5805,0,1760256876,13092.274747709998,27206.168622779995,53262.24060288001 2025-10-12,08:14:38.000,285,11072309,6205,0,1760256877,13091.985086380002,29514.152472600006,53262.079899120006 2025-10-12,08:14:39.000,285,11072208,5645,0,1760256878,13091.61458932999,29975.778848910006,53261.940156720004 2025-10-12,08:14:40.000,285,11072166,6005,0,1760256879,13091.143047629994,29052.533145420006,53261.81438856001 2025-10-12,08:14:41.000,285,11072252,5765,0,1760256880,13090.684978550002,28590.843326939997,53261.52791664001 2025-10-12,08:14:42.000,285,11072340,5645,0,1760256881,13090.1797553,34591.70425377,53261.3742 2025-10-12,08:14:44.000,285,11072368,5925,0,1760256883,13089.337716549991,29052.342818909994,53261.1296508 2025-10-12,08:14:45.000,285,11072455,6124,0,1760256884,13088.778602819999,29975.412294149995,53260.89208872 2025-10-12,08:14:46.000,285,11072294,5684,0,1760256885,13088.360951599992,31360.22798091,53260.85715312001 2025-10-12,08:14:47.000,285,11072376,5805,0,1760256886,13088.017399789991,26282.499971490004,53260.61260392001 2025-10-12,08:14:48.000,285,11072436,5605,0,1760256887,13087.707529529995,35053.02751749,53260.382028960004 2025-10-12,08:14:49.000,285,11072414,5805,0,1760256888,13087.404395579993,32283.445487880002,53260.17940248 2025-10-12,08:14:50.000,285,11072353,6165,0,1760256889,13087.195569969997,27205.872559320007,53260.067608560006 2025-10-12,08:14:51.000,285,11072266,5805,0,1760256890,13087.047371150002,27667.534181280003,53259.85100784001 2025-10-12,08:14:52.000,285,11072371,6205,0,1760256891,13086.872227089996,24897.881660369996,53259.67632984 2025-10-12,08:14:53.000,285,11072299,6205,0,1760256892,13086.78465506,31360.425356549997,53259.494664720005 2025-10-12,08:14:54.000,285,11072403,6284,0,1760256893,13086.777918749991,29975.736554129995,53259.34094808 2025-10-12,08:14:55.000,285,11072268,5565,0,1760256894,13086.791391369996,30437.412274350005,53259.18723144 2025-10-12,08:14:56.000,285,11072366,5884,0,1760256895,13086.838545539991,27206.239114080003,53259.0684504 2025-10-12,08:14:57.000,285,11072339,6045,0,1760256896,13086.885699710001,28129.37203149,53258.91473376001 2025-10-12,08:14:58.000,285,11072269,6165,0,1760256897,13086.919381259991,28591.090046490004,53258.76101712 2025-10-12,08:14:59.000,285,11072347,6045,0,1760256898,13086.932853879996,28591.216930830007,53258.66319744 2025-10-12,08:15:00.000,285,11072387,6124,0,1760256899,13086.980008049992,29514.39919215,53258.57935200001 2025-10-12,08:15:01.000,285,11072445,6324,0,1760256900,13087.006953290002,33207.49479219,53258.44659672 2025-10-12,08:15:02.000,285,11072449,6245,0,1760256901,13087.000216979992,26744.852408189996,53258.369738400004 2025-10-12,08:15:03.000,285,11072281,6045,0,1760256902,13086.932853879996,23513.59465836,53258.29288008001 2025-10-12,08:15:04.000,285,11072275,6405,0,1760256903,13086.771182439996,29514.55427301,53258.19506040001 2025-10-12,08:15:05.000,285,11072331,6165,0,1760256904,13086.64319255,26744.908801230005,53258.07627936001 2025-10-12,08:15:06.000,285,11072393,6124,0,1760256905,13086.41415800999,29053.153468860008,53258.104227840005 2025-10-12,08:15:07.000,285,11072337,6245,0,1760256906,13086.124496679993,28129.950060150004,53257.97147256 2025-10-12,08:15:08.000,285,11072453,6205,0,1760256907,13085.794417489997,28130.126288400003,53257.92256272 2025-10-12,08:15:09.000,285,11072445,6324,0,1760256908,13085.410447819995,31361.532069959998,53257.75487184 2025-10-12,08:15:10.000,285,11072360,5725,0,1760256909,13085.033214459989,31361.630757780003,53257.73391048 2025-10-12,08:15:11.000,285,11072357,6284,0,1760256910,13084.595354309997,30900.018479730003,53257.552245360006 2025-10-12,08:15:12.000,285,11072237,6124,0,1760256911,13084.22485726,25822.234077269997,53257.41949008 2025-10-12,08:15:13.000,285,11072235,6245,0,1760256912,13083.840887589999,34593.071784989996,53257.34961888 2025-10-12,08:15:14.000,285,11072302,6045,0,1760256913,13083.504072089992,29977.005397529996,53257.20288936 2025-10-12,08:15:15.000,285,11072470,5965,0,1760256914,13083.14704766,29977.040643180007,53257.13301816 2025-10-12,08:15:16.000,285,11072328,5684,0,1760256915,13082.84391371,29053.88657838,53256.9373788 2025-10-12,08:15:17.000,285,11072306,5725,0,1760256916,13082.567724999994,27669.02154771,53256.811610640005 2025-10-12,08:15:18.000,285,11072315,6365,0,1760256917,13082.365635699993,24437.784945270003,53256.72077808 2025-10-12,08:15:19.000,285,11072330,5925,0,1760256918,13082.230909500002,32285.116131689996,53256.60898416 2025-10-12,08:15:20.000,285,11072242,5965,0,1760256919,13082.102919609992,27207.38107314,53256.51815160001 2025-10-12,08:15:21.000,285,11072352,5765,0,1760256920,13081.914302929996,31823.581394070003,53256.357447840004 2025-10-12,08:15:22.000,285,11072372,5684,0,1760256921,13081.78631304,35977.943864789995,53256.2386668 2025-10-12,08:15:23.000,285,11072371,6245,0,1760256922,13081.57748742999,27668.86646685,53256.189756960004 2025-10-12,08:15:24.000,285,11072413,6365,0,1760256923,13081.321507649998,29976.829169279998,53256.06398880001 2025-10-12,08:15:25.000,285,11072326,5845,0,1760256924,13080.984692149992,31823.313527129998,53255.90328504 2025-10-12,08:15:26.000,285,11072461,6405,0,1760256925,13080.674821889996,29515.132301670004,53255.74956840001 2025-10-12,08:15:27.000,285,11072320,5765,0,1760256926,13080.230225429994,35054.40209783999,53255.67969720001 2025-10-12,08:15:28.000,285,11072323,6245,0,1760256927,13079.644166459992,28130.175632309998,53255.49803208 2025-10-12,08:15:29.000,285,11072320,5765,0,1760256928,13078.977271769989,29514.85033647,53255.4002124 2025-10-12,08:15:30.000,285,11072326,6084,0,1760256929,13078.236277669996,25360.389177930003,53255.22553440001 2025-10-12,08:15:31.000,285,11072328,5645,0,1760256930,13077.569382979993,29976.455565390002,53255.085792000005 2025-10-12,08:15:32.000,285,11072225,6284,0,1760256931,13076.875543049995,29514.645911700005,53254.96002384001 2025-10-12,08:15:33.000,285,11072317,6165,0,1760256932,13076.350110869993,33207.297416550005,53254.64560344001 2025-10-12,08:15:34.000,285,11072213,6165,0,1760256933,13075.76405189999,28129.400228009996,53254.40804136001 2025-10-12,08:15:35.000,285,11072131,6165,0,1760256934,13075.366609609999,26744.34487083,53254.14951792001 2025-10-12,08:15:36.000,285,11072434,5684,0,1760256935,13075.070211969993,29052.173639789995,53254.07265960001 2025-10-12,08:15:37.000,285,11072356,5765,0,1760256936,13074.834441120001,27205.64698716,53253.793174800005 2025-10-12,08:15:38.000,285,11072338,5605,0,1760256937,13074.639088129996,31821.607637670008,53253.6534324 2025-10-12,08:15:39.000,285,11072390,5805,0,1760256938,13074.686242299991,29975.073935909997,53253.53465136 2025-10-12,08:15:40.000,285,11072338,5845,0,1760256939,13074.820968499997,33206.09906445,53253.27612792 2025-10-12,08:15:41.000,285,11072376,5925,0,1760256940,13075.070211969993,28128.40630068,53253.10843704 2025-10-12,08:15:42.000,285,11072409,6045,0,1760256941,13075.366609609999,27666.801071759997,53253.03856584 2025-10-12,08:15:43.000,285,11072426,5645,0,1760256942,13075.636062009995,29513.292478739997,53252.96170752 2025-10-12,08:15:45.000,285,11072450,5765,0,1760256944,13076.228857289992,28590.279396540005,53252.71715832 2025-10-12,08:15:46.000,285,11072303,6405,0,1760256945,13076.444419209998,29975.109181559994,53252.77305528 2025-10-12,08:15:47.000,285,11072358,5565,0,1760256946,13076.653244819994,30437.00342481,53252.76606816 2025-10-12,08:15:48.000,285,11072343,6365,0,1760256947,13076.76776209,30436.848343949998,53252.73113256001 2025-10-12,08:15:49.000,285,11072380,5645,0,1760256948,13076.88901567,32744.811046379997,53252.72414544 2025-10-12,08:15:50.000,285,11072381,6124,0,1760256949,13077.00353293999,29513.553296550002,53252.738119680005 2025-10-12,08:15:51.000,285,11072375,6324,0,1760256950,13077.124786519991,30436.742607000007,53252.75908104001 2025-10-12,08:15:52.000,285,11072405,6245,0,1760256951,13077.394238920002,29513.56739481,53252.835939360004 2025-10-12,08:15:53.000,285,11072336,5845,0,1760256952,13077.630009769993,29513.468706989996,53252.84292648 2025-10-12,08:15:54.000,285,11072404,5805,0,1760256953,13077.892725859994,27205.379120219994,53252.87786208001 2025-10-12,08:15:55.000,285,11072400,6084,0,1760256954,13078.22280504999,26282.37308715,53252.989656 2025-10-12,08:15:56.000,285,11072428,5605,0,1760256955,13078.546147929992,31821.621735930006,53253.03856584 2025-10-12,08:15:57.000,285,11072273,6165,0,1760256956,13079.071580109994,27667.202872170004,53253.1293984 2025-10-12,08:15:58.000,285,11072375,6324,0,1760256957,13079.630693840001,27667.181724780006,53253.30407640001 2025-10-12,08:15:59.000,285,11072327,6405,0,1760256958,13080.40536949,25820.866546050005,53253.359973360006 2025-10-12,08:16:00.000,285,11072343,6245,0,1760256959,13081.233935619988,30436.99637568,53253.56259984 2025-10-12,08:16:01.000,285,11072428,5765,0,1760256960,13082.143337469992,32283.45958614,53253.81413616001 2025-10-12,08:16:02.000,285,11072336,5525,0,1760256961,13083.06621194,30898.686194160007,53253.97483992001 2025-10-12,08:16:03.000,285,11072398,5645,0,1760256962,13083.89477806999,27667.548279540002,53254.23336336 2025-10-12,08:16:04.000,285,11072399,6205,0,1760256963,13084.790707300002,29514.081981299998,53254.4220156 2025-10-12,08:16:05.000,285,11072317,6405,0,1760256964,13085.572119259996,31822.192715459998,53254.72944888 2025-10-12,08:16:06.000,285,11072359,5965,0,1760256965,13086.33332228999,27667.696311270003,53255.036882160006 2025-10-12,08:16:07.000,285,11072398,6165,0,1760256966,13087.094525319997,31360.629781320007,53255.351302560004 2025-10-12,08:16:08.000,285,11072330,6045,0,1760256967,13087.71426583999,29052.660029759994,53255.707645680006 2025-10-12,08:16:09.000,285,11072361,6205,0,1760256968,13088.374424219997,27206.28845799,53255.93822064 2025-10-12,08:16:10.000,285,11072356,5684,0,1760256969,13088.89312008999,29514.483781710005,53256.427319040005 2025-10-12,08:16:11.000,285,11072380,5725,0,1760256970,13089.310771309996,29976.032617589997,53256.657893999996 2025-10-12,08:16:12.000,285,11072351,6205,0,1760256971,13089.728422529988,31822.559270219994,53256.96532728 2025-10-12,08:16:13.000,285,11072355,6165,0,1760256972,13090.25385470999,31361.003385210002,53257.33564464001 2025-10-12,08:16:14.000,285,11072266,5765,0,1760256973,13090.799495819992,30899.377008900003,53257.664039279996 2025-10-12,08:16:15.000,285,11072335,6525,0,1760256974,13091.324927999995,25821.70539252,53257.99243392 2025-10-12,08:16:16.000,285,11072311,6445,0,1760256975,13091.729106599996,27206.57747232,53258.29288008001 2025-10-12,08:16:17.000,285,11072377,6245,0,1760256976,13092.200648299993,29976.349828439998,53258.656210320005 2025-10-12,08:16:18.000,285,11072333,6205,0,1760256977,13092.625035829995,30899.694219750003,53258.928708 2025-10-12,08:16:19.000,285,11072304,5725,0,1760256978,13093.015741809992,29514.913778639995,53259.23614128 2025-10-12,08:16:20.000,285,11072266,5805,0,1760256979,13093.352557309998,27668.422371659995,53259.58549728001 2025-10-12,08:16:21.000,285,11072257,6124,0,1760256980,13093.662427569994,31361.264203019993,53259.9069048 2025-10-12,08:16:22.000,285,11072379,6124,0,1760256981,13093.97229782999,34130.94492045,53260.03966008001 2025-10-12,08:16:23.000,285,11072496,5845,0,1760256982,13094.221541300001,25822.086045539996,53260.40997744 2025-10-12,08:16:24.000,285,11072378,5845,0,1760256983,13094.470784769997,29514.970171680005,53260.68247512 2025-10-12,08:16:25.000,285,11072408,5765,0,1760256984,13094.733500859998,29053.343795370005,53261.03881824 2025-10-12,08:16:26.000,285,11072300,5884,0,1760256985,13094.93559016,27668.53515774,53261.220483360004 2025-10-12,08:16:27.000,285,11072368,5884,0,1760256986,13095.15115207999,30438.293415599997,53261.54189088 2025-10-12,08:16:28.000,285,11072320,5725,0,1760256987,13095.420604480001,28591.837254269994,53261.80041432 2025-10-12,08:16:29.000,285,11072410,5485,0,1760256988,13095.743947360002,30900.05372538,53262.01701504 2025-10-12,08:16:30.000,285,11072319,6045,0,1760256989,13096.074026549999,32284.91170692,53262.2825256 2025-10-12,08:16:31.000,285,11072316,5605,0,1760256990,13096.53883194,28130.4787449,53262.48515208001 2025-10-12,08:16:32.000,285,11072329,6165,0,1760256991,13096.902592680002,28592.069875560002,53262.69476568 2025-10-12,08:16:33.000,285,11072488,5684,0,1760256992,13097.35392545,31823.334674519996,53263.03713456001 2025-10-12,08:16:34.000,285,11072325,6205,0,1760256993,13097.67053201999,27207.282385319995,53263.24674816001 2025-10-12,08:16:35.000,285,11072317,6605,0,1760256994,13097.980402280002,30900.321592320004,53263.45636176 2025-10-12,08:16:36.000,285,11072397,6284,0,1760256995,13098.202700510003,29053.86543099,53263.67296248 2025-10-12,08:16:37.000,285,11072341,5965,0,1760256996,13098.297008849993,32285.257114289998,53263.81270488 2025-10-12,08:16:38.000,285,11072260,5845,0,1760256997,13098.337426709993,27669.056793359996,53264.08520256001 2025-10-12,08:16:39.000,285,11072373,6165,0,1760256998,13098.290272539998,30438.800952959995,53264.37866160001 2025-10-12,08:16:40.000,285,11072209,6405,0,1760256999,13098.182491580003,26745.94502334,53264.60923656 2025-10-12,08:16:41.000,285,11072337,6245,0,1760257000,13098.054501689992,29053.992315330004,53264.77692744 2025-10-12,08:16:42.000,285,11072362,5765,0,1760257001,13098.027556449997,28130.817103139998,53264.85378576001 2025-10-12,08:16:43.000,285,11072388,5725,0,1760257002,13098.007347519997,28130.972184,53265.08436072 2025-10-12,08:16:44.000,285,11072363,6445,0,1760257003,13097.872621319992,28592.640855089994,53265.21012888 2025-10-12,08:16:46.000,285,11072316,6005,0,1760257005,13098.148810029998,28592.873476380002,53265.41974248 2025-10-12,08:16:47.000,285,11072288,5845,0,1760257006,13098.499098149994,33670.805910569994,53265.580446240005 2025-10-12,08:16:48.000,285,11072349,6324,0,1760257007,13098.95716723,30439.54816074,53265.71320152 2025-10-12,08:16:49.000,285,11072375,6084,0,1760257008,13099.469126789998,28593.155441580006,53265.8808924 2025-10-12,08:16:50.000,285,11072402,5765,0,1760257009,13099.92719586999,25823.418331110006,53265.985699200006 2025-10-12,08:16:51.000,285,11072401,6365,0,1760257010,13100.392001259992,32286.236943359996,53266.18832568 2025-10-12,08:16:52.000,285,11072339,6245,0,1760257011,13100.722080449988,29516.492783759997,53266.30710672 2025-10-12,08:16:53.000,285,11072308,5845,0,1760257012,13100.957851299994,30439.766683769994,53266.43986200001 2025-10-12,08:16:54.000,285,11072326,5805,0,1760257013,13101.079104879995,31824.786795299995,53266.67742408001 2025-10-12,08:16:55.000,285,11072337,6124,0,1760257014,13101.08584118999,30901.6327305,53266.77524376001 2025-10-12,08:16:56.000,285,11072404,5805,0,1760257015,13101.03195071,30901.78781136,53266.9289604 2025-10-12,08:16:57.000,285,11072370,5725,0,1760257016,13101.058895949995,28593.740519369996,53267.11062552001 2025-10-12,08:16:58.000,285,11072407,6245,0,1760257017,13100.97132392,27670.487766749997,53267.13158688001 2025-10-12,08:16:59.000,285,11072448,5485,0,1760257018,13101.05215964,31363.44943332,53267.29229064 2025-10-12,08:17:00.000,285,11072340,5805,0,1760257019,13101.21383108,28593.719371979998,53267.44600728001 2025-10-12,08:17:01.000,285,11072369,6565,0,1760257020,13101.449601929991,35056.40405076,53267.543826960005 2025-10-12,08:17:02.000,285,11072418,5684,0,1760257021,13101.719054330002,27670.424324580003,53267.67658224 2025-10-12,08:17:03.000,285,11072384,5925,0,1760257022,13101.975034109993,32748.018400529996,53267.75344056001 2025-10-12,08:17:04.000,285,11072315,5925,0,1760257023,13102.278168059995,30901.534042679996,53267.90017008001 2025-10-12,08:17:05.000,285,11072441,6245,0,1760257024,13102.581302009996,34132.84113642,53268.03991248001 2025-10-12,08:17:06.000,285,11072338,5884,0,1760257025,13102.897908580002,28593.303473310007,53268.31939728 2025-10-12,08:17:07.000,285,11072311,6525,0,1760257026,13103.133679429993,28593.430357649995,53268.24952608 2025-10-12,08:17:08.000,285,11072363,6205,0,1760257027,13103.38292289999,26746.924852409997,53268.45913968 2025-10-12,08:17:09.000,285,11072413,6045,0,1760257028,13103.638902679995,26747.03763849,53268.41721696 2025-10-12,08:17:10.000,285,11072381,6405,0,1760257029,13103.881409839996,34133.059659449995,53268.61984344001 2025-10-12,08:17:11.000,285,11072346,5765,0,1760257030,13104.218225340002,35056.199625990004,53268.75958584001 2025-10-12,08:17:12.000,285,11072262,5765,0,1760257031,13104.460732499989,32286.561203339996,53268.94125096 2025-10-12,08:17:13.000,285,11072266,5684,0,1760257032,13104.7301849,29055.16952004,53269.11592896 2025-10-12,08:17:14.000,285,11072248,5765,0,1760257033,13105.03331885,32748.173481389997,53269.14387744001 2025-10-12,08:17:15.000,285,11072411,6245,0,1760257034,13105.289298629992,29055.254109600006,53269.29060696001 2025-10-12,08:17:16.000,285,11072320,5765,0,1760257035,13105.552014719993,26285.60158869,53269.4443236 2025-10-12,08:17:17.000,285,11072351,6205,0,1760257036,13105.774312949994,27670.353833279994,53269.61201448 2025-10-12,08:17:18.000,285,11072360,5925,0,1760257037,13105.895566529995,28593.670028070002,53269.71682128001 2025-10-12,08:17:19.000,285,11072430,5925,0,1760257038,13105.935984389995,34132.98916815,53269.85656368 2025-10-12,08:17:20.000,285,11072422,5965,0,1760257039,13106.04376534999,29516.732454180004,53269.989318960004 2025-10-12,08:17:21.000,285,11072397,6245,0,1760257040,13106.06397427999,29516.697208530008,53270.05220304001 2025-10-12,08:17:22.000,285,11072412,5645,0,1760257041,13106.037029039995,27208.699260449997,53270.25482952 2025-10-12,08:17:23.000,285,11072423,6205,0,1760257042,13106.06397427999,29978.528009610003,53270.282778 2025-10-12,08:17:24.000,285,11072352,5645,0,1760257043,13106.11112845,35056.44634554,53270.38059768 2025-10-12,08:17:25.000,285,11072388,5605,0,1760257044,13106.17175524,28593.811010670004,53270.513352960006 2025-10-12,08:17:26.000,285,11072298,6124,0,1760257045,13106.205436789991,26285.89765215,53270.660082480004 2025-10-12,08:17:27.000,285,11072409,6124,0,1760257046,13106.319954059996,29055.81804,53270.63912112 2025-10-12,08:17:28.000,285,11072372,5765,0,1760257047,13106.528779669992,27209.418271710005,53270.68803096 2025-10-12,08:17:29.000,285,11072332,5684,0,1760257048,13106.798232069988,25824.673076249994,53270.75091504001 2025-10-12,08:17:30.000,285,11072377,6365,0,1760257049,13107.0878934,27671.171532360007,53270.96751576001 2025-10-12,08:17:31.000,285,11072472,5765,0,1760257050,13107.38429103999,29979.338659560002,53271.02341272 2025-10-12,08:17:32.000,285,11072318,5805,0,1760257051,13107.572907720001,29979.479642160004,53271.03039984 2025-10-12,08:17:33.000,285,11072438,5725,0,1760257052,13107.761524399997,32287.65381849,53271.26796192 2025-10-12,08:17:34.000,285,11072414,5805,0,1760257053,13107.923195839998,30902.795836949997,53271.30289752001 2025-10-12,08:17:35.000,285,11072332,5845,0,1760257054,13108.010767869993,32287.752506310004,53271.42866568 2025-10-12,08:17:36.000,285,11072374,5765,0,1760257055,13108.132021449994,30441.45847497,53271.519498240006 2025-10-12,08:17:37.000,285,11072137,6365,0,1760257056,13108.17917561999,26286.69420384,53271.666227760004 2025-10-12,08:17:38.000,285,11072131,6365,0,1760257057,13108.21959347999,30903.162391709993,53271.79199592 2025-10-12,08:17:39.000,285,11072328,5684,0,1760257058,13108.165702999999,29980.078818209993,53271.882828480004 2025-10-12,08:17:40.000,285,11072220,5765,0,1760257059,13108.064658349998,33211.400010209996,53271.97366104001 2025-10-12,08:17:41.000,285,11072385,6245,0,1760257060,13107.963613699998,28133.643804270003,53272.001609520004 2025-10-12,08:17:42.000,285,11072333,6205,0,1760257061,13107.801942259997,30442.015356239994,53272.03654512 2025-10-12,08:17:43.000,285,11072322,6045,0,1760257062,13107.667216059992,31365.239912339995,53272.05750648 2025-10-12,08:17:44.000,285,11072301,6084,0,1760257063,13107.519017239996,26287.208790329998,53272.16231328001 2025-10-12,08:17:45.000,285,11072169,6245,0,1760257064,13107.316927939995,30903.669929070005,53272.16231328001 2025-10-12,08:17:47.000,285,11072382,6045,0,1760257066,13106.879067789989,29518.804898400005,53272.19724888 2025-10-12,08:17:48.000,285,11072508,5725,0,1760257067,13106.623088009997,28595.509850999995,53272.25314584 2025-10-12,08:17:49.000,285,11072317,6205,0,1760257068,13106.394053470001,31365.127126260006,53272.36493976 2025-10-12,08:17:50.000,285,11072424,5725,0,1760257069,13106.286272509991,30441.80388234,53272.25314584 2025-10-12,08:17:51.000,285,11072293,6245,0,1760257070,13106.25259096,31826.577274320007,53272.32301704 2025-10-12,08:17:52.000,285,11072292,5765,0,1760257071,13106.218909409996,28595.220836670007,53272.218210240004 2025-10-12,08:17:53.000,285,11072296,5925,0,1760257072,13106.25259096,26748.65188926,53272.218210240004 2025-10-12,08:17:54.000,285,11072317,6245,0,1760257073,13106.353635610001,29980.240948200008,53272.26712008 2025-10-12,08:17:55.000,285,11072406,5805,0,1760257074,13106.542252289997,26748.80697012,53272.25314584 2025-10-12,08:17:56.000,285,11072330,5565,0,1760257075,13106.663505869998,28133.756590350007,53272.26013296001 2025-10-12,08:17:58.000,285,11072371,5884,0,1760257077,13106.973376129994,29057.09393253,53272.31602992 2025-10-12,08:17:59.000,285,11072362,5925,0,1760257078,13107.114838639995,28133.84117991,53272.336991280004 2025-10-12,08:18:00.000,285,11072273,6365,0,1760257079,13107.195674359995,30441.987159719996,53272.357952640006 2025-10-12,08:18:01.000,285,11072369,6245,0,1760257080,13107.256301149995,26287.370920319998,53272.455772320005 2025-10-12,08:18:02.000,285,11072238,5725,0,1760257081,13107.33040056,27672.186607080002,53272.42782384001 2025-10-12,08:18:03.000,285,11072276,5925,0,1760257082,13107.512280930001,32750.196581700002,53272.455772320005 2025-10-12,08:18:04.000,285,11072339,6165,0,1760257083,13107.633534510001,27672.292344030007,53272.46275944 2025-10-12,08:18:05.000,285,11072324,5765,0,1760257084,13107.721106539997,29057.07983427,53272.53263064 2025-10-12,08:18:06.000,285,11072443,6045,0,1760257085,13107.889514289993,30903.698125590003,53272.56756624001 2025-10-12,08:18:07.000,285,11072335,6205,0,1760257086,13108.152230379994,31826.9720256,53272.623463200005 2025-10-12,08:18:08.000,285,11072419,6284,0,1760257087,13108.26001133999,30903.55714299,53272.70730864 2025-10-12,08:18:09.000,285,11072406,5565,0,1760257088,13108.46210063999,27672.144312300006,53272.83307680001 2025-10-12,08:18:10.000,285,11072256,5565,0,1760257089,13108.69113518,30903.55009386,53272.89596088 2025-10-12,08:18:11.000,285,11072425,6205,0,1760257090,13108.899960789997,29980.184555159998,53272.94487072 2025-10-12,08:18:12.000,285,11072419,6205,0,1760257091,13109.142467949998,28133.82003252,53273.08461312 2025-10-12,08:18:13.000,285,11072274,5565,0,1760257092,13109.371502489994,27672.264147509995,53273.14051008 2025-10-12,08:18:14.000,285,11072351,6284,0,1760257093,13109.654427509995,31827.105959070002,53273.28723960001 2025-10-12,08:18:15.000,285,11072396,5605,0,1760257094,13109.876725739996,29518.952930130006,53273.413007760006 2025-10-12,08:18:16.000,285,11072328,5805,0,1760257095,13110.092287660002,30442.205682750006,53273.52480168001 2025-10-12,08:18:17.000,285,11072415,6324,0,1760257096,13110.348267439993,30442.27617405,53273.61563424 2025-10-12,08:18:18.000,285,11072279,6245,0,1760257097,13110.442575779998,27210.806950319995,53273.68550544 2025-10-12,08:18:19.000,285,11072328,5925,0,1760257098,13110.482993639998,29057.23491513,53273.81826072001 2025-10-12,08:18:20.000,285,11072368,5805,0,1760257099,13110.557093049989,28134.01035903,53273.867170560006 2025-10-12,08:18:21.000,285,11072314,5805,0,1760257100,13110.570565669994,36443.48250825,53273.99293872 2025-10-12,08:18:22.000,285,11072404,5925,0,1760257101,13110.590774599994,29057.270160779997,53274.02787432001 2025-10-12,08:18:23.000,285,11072346,6005,0,1760257102,13110.68508294,30442.0999458,53274.12569400001 2025-10-12,08:18:24.000,285,11072435,6165,0,1760257103,13110.70529187,32750.22477822,53274.22351368001 2025-10-12,08:18:25.000,285,11072456,5925,0,1760257104,13110.752446039995,28133.608558620006,53274.349281840005 2025-10-12,08:18:26.000,285,11072399,6284,0,1760257105,13110.88043592999,29518.38899973,53274.42614016 2025-10-12,08:18:27.000,285,11072414,5925,0,1760257106,13110.81980913999,27210.11613558,53274.47505 2025-10-12,08:18:28.000,285,11072320,6084,0,1760257107,13110.914117479995,35057.70109068,53274.5449212 2025-10-12,08:18:29.000,285,11072397,6165,0,1760257108,13110.954535339995,27671.664971460006,53274.57985680001 2025-10-12,08:18:30.000,285,11072356,5765,0,1760257109,13110.9275901,27209.890563420005,53274.67767648001 2025-10-12,08:18:31.000,285,11072365,6245,0,1760257110,13111.02189843999,25825.004385360007,53274.76152192 2025-10-12,08:18:32.000,285,11072345,6165,0,1760257111,13111.00842582,30902.795836949997,53274.88729008 2025-10-12,08:18:33.000,285,11072283,6205,0,1760257112,13111.02189843999,34595.813896559994,53274.88030296 2025-10-12,08:18:34.000,285,11072413,6165,0,1760257113,13111.1296794,29056.26918432,53275.00607112 2025-10-12,08:18:35.000,285,11072401,6084,0,1760257114,13111.217251429996,28132.995284310004,53275.15280064 2025-10-12,08:18:36.000,285,11072233,6405,0,1760257115,13111.378922869997,34595.856191340004,53275.187736240005 2025-10-12,08:18:37.000,285,11072346,5765,0,1760257116,13111.533858000003,31364.527950210002,53275.22965896001 2025-10-12,08:18:38.000,285,11072378,5925,0,1760257117,13111.783101469999,33672.6457335,53275.36241424 2025-10-12,08:18:39.000,285,11072295,6245,0,1760257118,13111.93803659999,32749.56216,53275.4532468 2025-10-12,08:18:40.000,285,11072391,6205,0,1760257119,13112.281588409991,31364.598441509996,53275.523118000005 2025-10-12,08:18:41.000,285,11072411,6124,0,1760257120,13112.618403909997,29518.177525830004,53275.67683464 2025-10-12,08:18:42.000,285,11072434,5684,0,1760257121,13112.914801549989,33211.16738892,53275.72574448 2025-10-12,08:18:43.000,285,11072348,5525,0,1760257122,13113.271825979995,29979.775705620006,53275.77465432 2025-10-12,08:18:44.000,285,11072321,6284,0,1760257123,13113.554750999996,31826.302358250003,53275.91439672 2025-10-12,08:18:45.000,285,11072443,6124,0,1760257124,13113.756840299997,33672.84310914,53276.08907472001 2025-10-12,08:18:46.000,285,11072214,5765,0,1760257125,13114.019556389998,34596.03946872,53276.17292016 2025-10-12,08:18:47.000,285,11072223,6205,0,1760257126,13114.201436759999,26748.376973189996,53276.2917012 2025-10-12,08:18:49.000,285,11072206,5805,0,1760257128,13114.369844509994,30441.514868009996,53276.44541784 2025-10-12,08:18:50.000,285,11072200,5765,0,1760257129,13114.49783439999,31364.809915410005,53276.5362504 2025-10-12,08:18:51.000,285,11072205,6124,0,1760257130,13114.52477964,27671.700217110003,53276.6061216 2025-10-12,08:18:52.000,285,11072185,6124,0,1760257131,13114.652769529996,29056.60049343,53276.71791552001 2025-10-12,08:18:53.000,285,11072245,6245,0,1760257132,13114.800968349991,29056.558198650004,53276.82970944 2025-10-12,08:18:54.000,285,11072426,5645,0,1760257133,13114.955903479997,33211.23788022,53276.913554880004 2025-10-12,08:18:55.000,285,11072367,6165,0,1760257134,13115.171465400002,29979.733410839995,53277.032335920005 2025-10-12,08:18:56.000,285,11072255,6245,0,1760257135,13115.393763629989,34595.93373177,53277.0602844 2025-10-12,08:18:57.000,285,11072372,5765,0,1760257136,13115.629534479995,28133.02348083,53277.17906544 2025-10-12,08:18:58.000,285,11072369,6365,0,1760257137,13115.96634998,29517.923757149998,53277.28387224 2025-10-12,08:18:59.000,285,11072284,6045,0,1760257138,13116.276220239997,29056.191643889993,53277.33278208 2025-10-12,08:19:00.000,285,11072395,6565,0,1760257139,13116.498518469998,27671.24202366,53277.45156312 2025-10-12,08:19:01.000,285,11072393,5805,0,1760257140,13116.79491610999,31364.21778849,53277.584318400004 2025-10-12,08:19:02.000,285,11072312,5565,0,1760257141,13116.990269099995,28132.8754491,53277.6891252 2025-10-12,08:19:03.000,285,11072312,5525,0,1760257142,13117.219303639991,33210.786735899994,53277.77995776 2025-10-12,08:19:04.000,285,11072340,5845,0,1760257143,13117.401184009992,25824.785862329998,53277.8987388 2025-10-12,08:19:05.000,285,11072431,6005,0,1760257144,13117.434865559997,29517.881462370002,53278.05944256001 2025-10-12,08:19:06.000,285,11072407,6084,0,1760257145,13117.428129250002,26748.235990589994,53278.18521072 2025-10-12,08:19:07.000,285,11072398,5725,0,1760257146,13117.300139359992,27671.488743210008,53278.22713344001 2025-10-12,08:19:08.000,285,11072345,6124,0,1760257147,13117.212567329996,29518.163427570005,53278.42975992 2025-10-12,08:19:09.000,285,11072438,5845,0,1760257148,13117.01721433999,29056.558198650004,53278.443734160006 2025-10-12,08:19:10.000,285,11072382,5884,0,1760257149,13116.79491610999,26286.72240036,53278.5275796 2025-10-12,08:19:11.000,285,11072326,5485,0,1760257150,13116.458100609998,37827.55098723,53278.52059248 2025-10-12,08:19:12.000,285,11072244,5925,0,1760257151,13116.114548799997,27210.045644280006,53278.611425040006 2025-10-12,08:19:13.000,285,11072157,6165,0,1760257152,13115.79794222999,32749.456423049996,53278.667322 2025-10-12,08:19:14.000,285,11072219,5884,0,1760257153,13115.47459934999,29056.240987800003,53278.62539928 2025-10-12,08:19:15.000,285,11072256,5765,0,1760257154,13115.205146949993,26286.517975590003,53278.68828336 2025-10-12,08:19:16.000,285,11072277,6084,0,1760257155,13115.070420750002,31364.274181529996,53278.68828336 2025-10-12,08:19:17.000,285,11072206,5805,0,1760257156,13115.036739199997,29517.761627159998,53278.65334776001 2025-10-12,08:19:18.000,285,11072166,5485,0,1760257157,13115.205146949993,30441.00028152,53278.63238640001 2025-10-12,08:19:19.000,285,11072268,6084,0,1760257158,13115.49480827999,24439.836242100006,53278.660334880005 2025-10-12,08:19:20.000,285,11072218,5565,0,1760257159,13115.76426068,25824.630781469998,53278.67430912 2025-10-12,08:19:21.000,285,11072192,5765,0,1760257160,13116.128021420001,29979.409150859996,53278.723218959996 2025-10-12,08:19:22.000,285,11072197,6245,0,1760257161,13116.464836919993,33672.49065264,53278.77212880001 2025-10-12,08:19:23.000,285,11072138,5765,0,1760257162,13116.741025629999,31364.344672830004,53278.80007728001 2025-10-12,08:19:24.000,285,11072177,6165,0,1760257163,13116.93637861999,29517.937855409997,53278.89789696001 2025-10-12,08:19:25.000,285,11072124,5645,0,1760257164,13117.10478637,28594.713299309995,53279.01667800001 2025-10-12,08:19:26.000,285,11072204,5645,0,1760257165,13117.273194119996,24440.118207299995,53279.044626480005 2025-10-12,08:19:27.000,285,11072163,6245,0,1760257166,13117.354029839997,27671.509890600006,53279.18436888001 2025-10-12,08:19:28.000,285,11072176,5605,0,1760257167,13117.428129250002,34595.87733873,53279.28917568 2025-10-12,08:19:29.000,285,11072215,6284,0,1760257168,13117.468547110002,28133.03757909,53279.34507264 2025-10-12,08:19:30.000,285,11072206,5565,0,1760257169,13117.508964970002,32749.350686100006,53279.46385368 2025-10-12,08:19:31.000,285,11072203,6405,0,1760257170,13117.569591760002,28594.64280801,53279.53372488 2025-10-12,08:19:32.000,285,11072175,6245,0,1760257171,13117.610009620003,28132.967087790006,53279.65949304001 2025-10-12,08:19:33.000,285,11072136,5645,0,1760257172,13117.670636409988,31364.358771090003,53279.785261200006 2025-10-12,08:19:34.000,285,11072199,6245,0,1760257173,13117.845780469994,24901.575404489995,53279.84115816 2025-10-12,08:19:35.000,285,11072186,5565,0,1760257174,13118.05460607999,31364.337623700005,53279.91102936 2025-10-12,08:19:36.000,285,11072105,6205,0,1760257175,13118.21627751999,29979.35275782,53280.02282328001 2025-10-12,08:19:37.000,285,11072209,6084,0,1760257176,13118.452048369996,31364.253034139998,53280.148591440004 2025-10-12,08:19:38.000,285,11072157,6124,0,1760257177,13118.660873979992,33672.3637683,53280.30230808 2025-10-12,08:19:39.000,285,11072177,6365,0,1760257178,13119.004425789994,31825.914656099994,53280.44205048 2025-10-12,08:19:40.000,285,11072216,5645,0,1760257179,13119.30082343,29979.444396510007,53280.52589592001 2025-10-12,08:19:41.000,285,11072238,5645,0,1760257180,13119.617429999991,27671.383006260003,53280.64467696001 2025-10-12,08:19:42.000,285,11072187,6084,0,1760257181,13120.068762770003,29517.951953669995,53280.77743224 2025-10-12,08:19:43.000,285,11072105,6045,0,1760257182,13120.627876499995,30441.282246720002,53280.9730716 2025-10-12,08:19:44.000,285,11072164,5525,0,1760257183,13121.247617020003,29979.818000400002,53281.16172384 2025-10-12,08:19:45.000,285,11072155,6405,0,1760257184,13121.927984329996,27210.235970790003,53281.322427600004 2025-10-12,08:19:46.000,285,11072075,6445,0,1760257185,13122.736341529999,32288.393977140004,53281.53204120001 2025-10-12,08:19:47.000,285,11072078,5765,0,1760257186,13123.430181459997,32288.492664959995,53281.68575784 2025-10-12,08:19:48.000,285,11072168,6045,0,1760257187,13124.17791187,24902.562282690007,53281.993191120004 2025-10-12,08:19:50.000,285,11072170,5765,0,1760257189,13125.45781077,29980.889468160007,53282.43337968 2025-10-12,08:19:51.000,285,11072201,6284,0,1760257190,13126.091023909998,29981.058647280006,53282.65696752001 2025-10-12,08:19:52.000,285,11072233,6124,0,1760257191,13126.61645609,29057.88343509,53282.96440080001 2025-10-12,08:19:53.000,285,11072150,5725,0,1760257192,13127.128415649997,29519.66489226,53283.16004016001 2025-10-12,08:19:54.000,285,11072216,5684,0,1760257193,13127.546066869989,28134.870352890008,53283.4884348 2025-10-12,08:19:55.000,285,11072111,6324,0,1760257194,13127.983927019995,30443.333543550005,53283.73298400001 2025-10-12,08:19:56.000,285,11072166,5805,0,1760257195,13128.475677649993,28135.166416349995,53284.06137864 2025-10-12,08:19:57.000,285,11072124,5725,0,1760257196,13128.97416459,27673.631678730002,53284.312914960006 2025-10-12,08:19:58.000,285,11072234,5805,0,1760257197,13129.452442599992,35521.68892554,53284.55047704001 2025-10-12,08:19:59.000,285,11072220,5845,0,1760257198,13129.876830129993,23980.83919128,53284.864897440006 2025-10-12,08:20:00.000,285,11072271,6365,0,1760257199,13130.301217659995,28597.51885305,53285.2352148 2025-10-12,08:20:01.000,285,11072268,5765,0,1760257200,13130.611087919991,31829.178403290003,53285.52168672 2025-10-12,08:20:02.000,285,11072171,6205,0,1760257201,13130.887276629997,27212.900541929994,53285.73130032 2025-10-12,08:20:03.000,285,11072229,6245,0,1760257202,13131.136520099994,33214.452283499995,53286.05969496001 2025-10-12,08:20:04.000,285,11072220,5884,0,1760257203,13131.33187309,27213.203654519995,53286.32520552001 2025-10-12,08:20:05.000,285,11072149,6165,0,1760257204,13131.51375346,25828.3033782,53286.5977032 2025-10-12,08:20:06.000,285,11072136,5805,0,1760257205,13131.61479811,27674.872325610006,53286.78635544 2025-10-12,08:20:07.000,285,11072122,5805,0,1760257206,13131.6754249,33214.57211871,53287.00994328 2025-10-12,08:20:08.000,285,11072099,6245,0,1760257207,13131.661952279996,29983.011256290003,53287.19859552 2025-10-12,08:20:09.000,285,11072153,6284,0,1760257208,13131.722579069996,31368.094809989998,53287.44314472 2025-10-12,08:20:10.000,285,11072168,5925,0,1760257209,13131.796678480001,29983.116993239993,53287.6807068 2025-10-12,08:20:11.000,285,11072117,6284,0,1760257210,13131.850568959992,27213.175457999998,53287.813462080005 2025-10-12,08:20:12.000,285,11072308,5725,0,1760257211,13131.877514200001,32291.354611739996,53287.99512720001 2025-10-12,08:20:13.000,285,11072214,5725,0,1760257212,13131.850568959992,29521.539960840004,53288.148843840005 2025-10-12,08:20:14.000,285,11072228,5765,0,1760257213,13131.823623719996,33676.3112811,53288.32352184 2025-10-12,08:20:15.000,285,11072199,6365,0,1760257214,13131.62827072999,32291.418053910005,53288.386405920006 2025-10-12,08:20:16.000,285,11072126,5805,0,1760257215,13131.419445119995,26290.07778624,53288.533135440004 2025-10-12,08:20:17.000,285,11072184,5884,0,1760257216,13131.156729029994,29983.18748454,53288.61698088 2025-10-12,08:20:18.000,285,11072204,5605,0,1760257217,13130.813177219992,26751.69006429,53288.71480056001 2025-10-12,08:20:19.000,285,11072076,5684,0,1760257218,13130.510043269991,33676.19849502,53288.75672328 2025-10-12,08:20:20.000,285,11072255,6365,0,1760257219,13130.14628252999,29521.215700860004,53288.81262024001 2025-10-12,08:20:21.000,285,11072217,6084,0,1760257220,13129.856621199993,31367.714156970003,53288.81262024001 2025-10-12,08:20:22.000,285,11072157,6365,0,1760257221,13129.593905109992,27674.428230420002,53288.80563312 2025-10-12,08:20:23.000,285,11072209,6324,0,1760257222,13129.324452709996,28597.624590000007,53288.833581599996 2025-10-12,08:20:24.000,285,11072140,5684,0,1760257223,13129.203199129995,29982.56011197,53288.85454296 2025-10-12,08:20:25.000,285,11072157,6205,0,1760257224,13129.05500031,27674.244953040004,53288.868517200004 2025-10-12,08:20:26.000,285,11072195,6245,0,1760257225,13128.920274109994,31367.305307429997,53288.78467176 2025-10-12,08:20:27.000,285,11072235,6284,0,1760257226,13128.785547909989,31367.241865260003,53288.81262024001 2025-10-12,08:20:28.000,285,11072197,6124,0,1760257227,13128.596931229993,32290.473470490004,53288.85454296 2025-10-12,08:20:29.000,285,11072160,5805,0,1760257228,13128.455468719992,34136.943730080005,53288.75672328 2025-10-12,08:20:30.000,285,11072171,6205,0,1760257229,13128.192752629991,29982.144213299995,53288.770697520005 2025-10-12,08:20:31.000,285,11072180,5845,0,1760257230,13128.064762739996,29520.271117440003,53288.798646 2025-10-12,08:20:32.000,285,11072181,6245,0,1760257231,13127.862673439995,34598.189453369996,53288.78467176 2025-10-12,08:20:33.000,285,11072203,6284,0,1760257232,13127.620166279994,29981.636675939997,53288.6589036 2025-10-12,08:20:34.000,285,11072259,6245,0,1760257233,13127.397868049993,30443.115020519996,53288.665890719996 2025-10-12,08:20:35.000,285,11072198,5565,0,1760257234,13127.141888270002,24903.330637859995,53288.603006640005 2025-10-12,08:20:36.000,285,11072210,5684,0,1760257235,13126.960007900001,28596.25705878,53288.63095512 2025-10-12,08:20:37.000,285,11072167,6324,0,1760257236,13126.83201800999,28596.193616610006,53288.49121272 2025-10-12,08:20:38.000,285,11072210,5405,0,1760257237,13126.77139121999,28134.46150335,53288.45627712001 2025-10-12,08:20:39.000,285,11072209,6205,0,1760257238,13126.73097335999,32750.6900208,53288.37243168 2025-10-12,08:20:40.000,285,11072156,6245,0,1760257239,13126.683819189995,27210.940883789997,53288.21172792001 2025-10-12,08:20:41.000,285,11072163,6165,0,1760257240,13126.784863839996,26287.723376819995,53288.267624880005 2025-10-12,08:20:42.000,285,11072121,6245,0,1760257241,13126.89938111,26287.695180299997,53288.16980520001 2025-10-12,08:20:43.000,285,11072156,5565,0,1760257242,13126.885908489996,32750.37280995,53288.05801128 2025-10-12,08:20:44.000,285,11072155,6245,0,1760257243,13127.040843620001,31365.33155103,53288.07897264 2025-10-12,08:20:45.000,285,11072232,5645,0,1760257244,13127.189042439997,31365.239912339995,53287.91826888 2025-10-12,08:20:46.000,285,11072185,5965,0,1760257245,13127.283350780002,31826.80989561,53287.96717872 2025-10-12,08:20:47.000,285,11072061,6005,0,1760257246,13127.370922809998,33673.11802521,53287.94621736 2025-10-12,08:20:48.000,285,11072297,6245,0,1760257247,13127.492176389998,31364.894504969998,53287.932243120005 2025-10-12,08:20:49.000,285,11072188,5845,0,1760257248,13127.640375209994,29518.360803210002,53287.86935904 2025-10-12,08:20:51.000,285,11072310,5845,0,1760257250,13127.84920081999,28133.326593420003,53287.79250072 2025-10-12,08:20:52.000,285,11072063,5925,0,1760257251,13128.03108118999,28594.96001886,53287.80647496001 2025-10-12,08:20:53.000,285,11072132,5565,0,1760257252,13128.219697870001,29056.501805609994,53287.79948784 2025-10-12,08:20:54.000,285,11072227,6245,0,1760257253,13128.435259789992,28594.945920600003,53287.79250072 2025-10-12,08:20:55.000,285,11072338,5884,0,1760257254,13128.516095509993,31826.288259990004,53287.82743632001 2025-10-12,08:20:56.000,285,11072176,5925,0,1760257255,13128.697975879993,32749.512816090006,53287.80647496001 2025-10-12,08:20:57.000,285,11072167,6124,0,1760257256,13128.82596576999,29056.43836344,53287.80647496001 2025-10-12,08:20:58.000,285,11072163,6124,0,1760257257,13128.84617469999,31826.16137565,53287.83442344001 2025-10-12,08:20:59.000,285,11072164,5485,0,1760257258,13128.873119939999,30902.746493040002,53287.97416584001 2025-10-12,08:21:00.000,285,11072318,5765,0,1760257259,13128.88659255999,26286.503877330004,53288.030062800004 2025-10-12,08:21:01.000,285,11072155,6205,0,1760257260,13128.839438389994,29517.705234120003,53287.97416584001 2025-10-12,08:21:02.000,285,11072209,6284,0,1760257261,13128.792284219999,28132.86839997,53287.92525600001 2025-10-12,08:21:03.000,285,11072309,6685,0,1760257262,13128.751866359999,29056.142299979998,53287.99512720001 2025-10-12,08:21:04.000,285,11072209,6205,0,1760257263,13128.711448499998,29056.092956070002,53287.981152960005 2025-10-12,08:21:05.000,285,11072158,5725,0,1760257264,13128.596931229993,24901.462618410005,53288.00211432001 2025-10-12,08:21:06.000,285,11072188,5845,0,1760257265,13128.576722299993,30440.936839350004,53287.98814008 2025-10-12,08:21:07.000,285,11072139,6324,0,1760257266,13128.482413960002,30440.936839350004,53288.030062800004 2025-10-12,08:21:08.000,285,11072157,6284,0,1760257267,13128.388105619997,35057.17240593,53287.93923024 2025-10-12,08:21:09.000,285,11072194,5765,0,1760257268,13128.253379419992,29979.261119129995,53287.95320448001 2025-10-12,08:21:10.000,285,11072238,5725,0,1760257269,13127.983927019995,25824.475700609997,53287.82743632001 2025-10-12,08:21:11.000,285,11072181,6565,0,1760257270,13127.69426569,27670.889567160004,53287.8204492 2025-10-12,08:21:12.000,285,11072214,5605,0,1760257271,13127.465231149989,32748.652822229997,53287.8204492 2025-10-12,08:21:13.000,285,11072241,6245,0,1760257272,13127.202515060002,31825.301381790006,53287.72262952 2025-10-12,08:21:14.000,285,11072245,6365,0,1760257273,13126.912853729991,25362.440474760006,53287.862371920004 2025-10-12,08:21:15.000,285,11072176,5725,0,1760257274,13126.69729181,30901.752565710005,53287.77153936 2025-10-12,08:21:16.000,285,11072227,6365,0,1760257275,13126.5558293,26285.397163920003,53287.547951520006 2025-10-12,08:21:17.000,285,11072166,5525,0,1760257276,13126.434575719999,29054.915751360008,53287.5759 2025-10-12,08:21:18.000,285,11072221,6284,0,1760257277,13126.400894169994,25823.446527630003,53287.40820912 2025-10-12,08:21:19.000,285,11072196,5805,0,1760257278,13126.373948929999,28131.550212660004,53287.38724776 2025-10-12,08:21:20.000,285,11072194,6045,0,1760257279,13126.42783940999,31362.751569450003,53287.359299280004 2025-10-12,08:21:21.000,285,11072204,5965,0,1760257280,13126.56930191999,33209.12314122,53287.23353112001 2025-10-12,08:21:22.000,285,11072151,6205,0,1760257281,13126.58951084999,34132.411139489996,53287.24051824 2025-10-12,08:21:23.000,285,11072146,5765,0,1760257282,13126.865699559996,32285.842192080003,53287.16365992001 2025-10-12,08:21:24.000,285,11072132,5925,0,1760257283,13127.007162069996,30439.2098025,53287.12872432 2025-10-12,08:21:25.000,285,11072288,5845,0,1760257284,13127.276614469993,27207.811070070005,53287.01693040001 2025-10-12,08:21:26.000,285,11072190,5805,0,1760257285,13127.566275799989,29515.81606728,53287.17763416 2025-10-12,08:21:27.000,285,11072205,6045,0,1760257286,13127.90982760999,29515.759674240006,53287.06584024001 2025-10-12,08:21:28.000,285,11072162,5884,0,1760257287,13128.246643109997,24899.460665489998,53287.093788720005 2025-10-12,08:21:29.000,285,11072159,6245,0,1760257288,13128.671030639998,30438.91373904,53287.142698560005 2025-10-12,08:21:30.000,285,11072209,6124,0,1760257289,13129.05500031,29515.48475817,53287.26846672 2025-10-12,08:21:31.000,285,11072084,5925,0,1760257290,13129.566959869997,30900.342739710002,53287.24051824 2025-10-12,08:21:32.000,285,11072191,6205,0,1760257291,13129.917247989993,23976.130372440006,53287.39423488 2025-10-12,08:21:33.000,285,11072200,5725,0,1760257292,13130.301217659995,28130.739562710005,53287.49904168001 2025-10-12,08:21:34.000,285,11072225,6365,0,1760257293,13130.651505779992,29515.562298599994,53287.547951520006 2025-10-12,08:21:35.000,285,11072201,6245,0,1760257294,13130.988321279998,26284.219959210008,53287.65275832 2025-10-12,08:21:36.000,285,11072209,6445,0,1760257295,13131.33187309,32746.742507999996,53287.750578 2025-10-12,08:21:37.000,285,11072209,6324,0,1760257296,13131.71584276,30438.702265140004,53287.86935904 2025-10-12,08:21:38.000,285,11072204,5845,0,1760257297,13132.045921949997,32746.812999300004,53287.96717872 2025-10-12,08:21:39.000,285,11072273,6124,0,1760257298,13132.423155309989,25822.586533769994,53288.07897264 2025-10-12,08:21:40.000,285,11072175,6165,0,1760257299,13132.840806529995,29977.139331,53288.25365064 2025-10-12,08:21:41.000,285,11072144,6045,0,1760257300,13133.244985129997,28592.302496849996,53288.44929 2025-10-12,08:21:42.000,285,11072208,5684,0,1760257301,13133.541382769989,31361.99731254,53288.52614832001 2025-10-12,08:21:43.000,285,11072183,6245,0,1760257302,13133.837780409995,29054.18969097,53288.71480056001 2025-10-12,08:21:44.000,285,11072225,6045,0,1760257303,13134.19480484,23976.461681550005,53288.84056872001 2025-10-12,08:21:45.000,285,11072180,5684,0,1760257304,13134.524884029997,31362.45550599,53288.938388400005 2025-10-12,08:21:46.000,285,11072290,5884,0,1760257305,13134.713500709993,32285.947929029993,53289.09210504 2025-10-12,08:21:47.000,285,11072178,5925,0,1760257306,13134.908853699999,35055.706186890005,53289.31569288001 2025-10-12,08:21:48.000,285,11072214,5684,0,1760257307,13135.10420668999,30901.188635309998,53289.38556408001 2025-10-12,08:21:49.000,285,11072192,5925,0,1760257308,13135.339977539996,29978.013423120006,53289.539280720004 2025-10-12,08:21:50.000,285,11072210,5765,0,1760257309,13135.602693629997,29054.901653099994,53289.706971600004 2025-10-12,08:21:52.000,285,11072213,6445,0,1760257311,13135.926036509998,24900.637870200007,53289.98645640001 2025-10-12,08:21:53.000,285,11072112,5525,0,1760257312,13136.047290089999,31824.991220070006,53290.18209576001 2025-10-12,08:21:54.000,285,11072175,6084,0,1760257313,13136.155071049994,27208.82614479,53290.35677376 2025-10-12,08:21:55.000,285,11072251,6284,0,1760257314,13136.26958832,26747.19976848,53290.48254192 2025-10-12,08:21:56.000,285,11072255,6124,0,1760257315,13136.296533559995,26747.291407170007,53290.62927144 2025-10-12,08:21:57.000,285,11072185,6245,0,1760257316,13136.33021511,32748.525937889994,53290.720104 2025-10-12,08:21:58.000,285,11072196,5725,0,1760257317,13136.42452344999,30902.062727430006,53290.734078240006 2025-10-12,08:21:59.000,285,11072228,5884,0,1760257318,13136.417787139995,27209.192699549996,53291.048498640004 2025-10-12,08:22:00.000,285,11072109,6165,0,1760257319,13136.417787139995,27670.861370640006,53291.07644712 2025-10-12,08:22:01.000,285,11072224,5684,0,1760257320,13136.32347879999,29517.486711089994,53291.11138272001 2025-10-12,08:22:02.000,285,11072251,6165,0,1760257321,13136.336951419995,28594.417235850007,53291.167279680005 2025-10-12,08:22:03.000,285,11072055,6284,0,1760257322,13136.31000618,26747.98927104,53291.34195768 2025-10-12,08:22:04.000,285,11072202,5765,0,1760257323,13136.235906769994,29979.465543900005,53291.37689328001 2025-10-12,08:22:05.000,285,11072213,6245,0,1760257324,13136.18201628999,29056.184594759994,53291.39785464001 2025-10-12,08:22:06.000,285,11072130,5565,0,1760257325,13136.094444259994,30902.732394780003,53291.49567432001 2025-10-12,08:22:07.000,285,11072192,5684,0,1760257326,13136.074235329994,30902.711247390005,53291.46073872 2025-10-12,08:22:08.000,285,11072160,5645,0,1760257327,13136.020344849989,28594.579365840007,53291.502661440005 2025-10-12,08:22:09.000,285,11072174,5684,0,1760257328,13135.926036509998,30902.697149130006,53291.551571280004 2025-10-12,08:22:10.000,285,11072201,6245,0,1760257329,13135.858673409988,31364.21073936,53291.58650688 2025-10-12,08:22:11.000,285,11072232,5725,0,1760257330,13135.899091269988,27209.509910399996,53291.60746824 2025-10-12,08:22:12.000,285,11072293,6565,0,1760257331,13135.851937099993,31364.013363720005,53291.63541672 2025-10-12,08:22:13.000,285,11072143,6205,0,1760257332,13135.811519239993,29517.521956740005,53291.6284296 2025-10-12,08:22:14.000,285,11071956,5684,0,1760257333,13135.750892449993,27671.037598890005,53291.61445536001 2025-10-12,08:22:15.000,285,11072194,5805,0,1760257334,13135.656584110002,34133.67293376,53291.72624928 2025-10-12,08:22:16.000,285,11072165,6045,0,1760257335,13135.481440049996,30902.323545239997,53291.71227504001 2025-10-12,08:22:17.000,285,11072186,6005,0,1760257336,13135.3130323,27209.333682149998,53291.74721064 2025-10-12,08:22:18.000,285,11072141,6045,0,1760257337,13135.10420668999,30902.344692629995,53291.68432656 2025-10-12,08:22:19.000,285,11072206,5645,0,1760257338,13134.868435839999,28132.57233651,53291.75419776 2025-10-12,08:22:20.000,285,11072277,6205,0,1760257339,13134.659610229988,29517.43736718,53291.61445536001 2025-10-12,08:22:21.000,285,11072232,5565,0,1760257340,13134.430575689992,34133.65178637,53291.65637808 2025-10-12,08:22:22.000,285,11072119,6365,0,1760257341,13134.080287569996,31825.477610040005,53291.57951976 2025-10-12,08:22:23.000,285,11072196,5725,0,1760257342,13133.79062624,29517.345728490007,53291.572532640006 2025-10-12,08:22:24.000,285,11072109,6284,0,1760257343,13133.406656569998,30902.013383519996,53291.43977736 2025-10-12,08:22:25.000,285,11072168,5565,0,1760257344,13132.89469701,28593.87445284,53291.36291904 2025-10-12,08:22:26.000,285,11072194,5605,0,1760257345,13132.48378209999,29517.056714160004,53291.30003496 2025-10-12,08:22:27.000,285,11072269,6124,0,1760257346,13131.917932060001,31825.012367460004,53291.30003496 2025-10-12,08:22:28.000,285,11072211,6284,0,1760257347,13131.41270881,29055.183618299998,53291.048498640004 2025-10-12,08:22:29.000,285,11072199,6365,0,1760257348,13130.853595079992,26285.390114790003,53290.999588800005 2025-10-12,08:22:30.000,285,11072215,6245,0,1760257349,13130.361844449995,28131.76873569,53290.85285928001 2025-10-12,08:22:31.000,285,11072199,6245,0,1760257350,13129.802730719988,29978.182602240006,53290.74805248 2025-10-12,08:22:32.000,285,11072214,6165,0,1760257351,13129.284034849996,28593.183638100003,53290.53843888001 2025-10-12,08:22:33.000,285,11072118,5725,0,1760257352,13128.758602669994,25361.918839139995,53290.447606320005 2025-10-12,08:22:34.000,285,11072105,6565,0,1760257353,13128.226434179996,32747.680042289998,53290.25895408 2025-10-12,08:22:35.000,285,11072224,5725,0,1760257354,13127.512385319998,29977.844244000007,53290.00043064 2025-10-12,08:22:36.000,285,11072078,5565,0,1760257355,13126.933062659991,30439.24504815,53289.74889432001 2025-10-12,08:22:37.000,285,11072193,6124,0,1760257356,13126.279640589994,30439.23799902,53289.57421632 2025-10-12,08:22:38.000,285,11072221,6084,0,1760257357,13125.63969114,26746.008465510007,53289.3576156 2025-10-12,08:22:39.000,285,11072158,5645,0,1760257358,13124.999741689993,29977.230969690005,53289.07114368 2025-10-12,08:22:40.000,285,11072105,6124,0,1760257359,13124.4002101,26745.733549440003,53288.889478560006 2025-10-12,08:22:41.000,285,11072195,6084,0,1760257360,13123.834360059998,29976.765727110003,53288.651916480005 2025-10-12,08:22:43.000,285,11072243,6405,0,1760257362,13122.716132599999,29053.07592843,53288.08595976 2025-10-12,08:22:44.000,285,11072269,6084,0,1760257363,13122.150282559996,32284.11515523,53287.77852648 2025-10-12,08:22:45.000,285,11072216,5925,0,1760257364,13121.61811407,29514.173619990004,53287.52000304001 2025-10-12,08:22:46.000,285,11072210,5605,0,1760257365,13121.126363440002,33668.49379593,53287.261479600005 2025-10-12,08:22:47.000,285,11072270,5925,0,1760257366,13120.62114019,31360.199784390003,53286.99596904001 2025-10-12,08:22:48.000,285,11072203,6245,0,1760257367,13120.169807419989,28590.385133489995,53286.7723812 2025-10-12,08:22:49.000,285,11072204,5765,0,1760257368,13119.698265719991,29513.539198290004,53286.46494792001 2025-10-12,08:22:50.000,285,11071999,6245,0,1760257369,13119.29408711999,31359.74864007,53286.15751464001 2025-10-12,08:22:51.000,285,11072236,5884,0,1760257370,13118.849490660003,29513.24313483,53285.91296544001 2025-10-12,08:22:52.000,285,11072194,6045,0,1760257371,13118.34426741,26281.943090219997,53285.57758368001 2025-10-12,08:22:54.000,285,11072247,6324,0,1760257373,13117.239512569991,25820.098190880002,53285.04656256 2025-10-12,08:22:55.000,285,11072139,6165,0,1760257374,13116.666926219994,27204.857484599997,53284.9207944 2025-10-12,08:22:56.000,285,11072269,6245,0,1760257375,13116.067394630001,34128.84427971,53284.606374 2025-10-12,08:22:57.000,285,11072266,5565,0,1760257376,13115.62279817,28128.004500270006,53284.36881192 2025-10-12,08:22:58.000,285,11072202,5725,0,1760257377,13115.090629680002,26281.541289810004,53284.04740440001 2025-10-12,08:22:59.000,285,11072221,6324,0,1760257378,13114.753814179996,31359.142414889997,53283.84477792 2025-10-12,08:23:00.000,285,11072238,5725,0,1760257379,13114.39678974999,30897.48079293,53283.50939616 2025-10-12,08:23:01.000,285,11072199,6405,0,1760257380,13114.174491519989,28589.482844850005,53283.236898480005 2025-10-12,08:23:02.000,285,11072156,5684,0,1760257381,13114.006083769993,29051.081024640007,53283.01331064001 2025-10-12,08:23:03.000,285,11072185,6485,0,1760257382,13113.938720669998,29512.721499210005,53282.782735680004 2025-10-12,08:23:04.000,285,11072217,6565,0,1760257383,13113.871357570002,30435.812121840005,53282.52421224 2025-10-12,08:23:05.000,285,11072095,6205,0,1760257384,13113.952193290002,31359.064874460004,53282.328572880004 2025-10-12,08:23:06.000,285,11072224,5565,0,1760257385,13113.965665909993,28589.419402679996,53282.132933520006 2025-10-12,08:23:07.000,285,11072229,6165,0,1760257386,13113.952193290002,31358.93799012,53281.92331992 2025-10-12,08:23:08.000,285,11072182,5684,0,1760257387,13113.985874839993,30435.55130403,53281.80453888 2025-10-12,08:23:09.000,285,11072169,6365,0,1760257388,13113.945456979993,27665.926979640004,53281.62287376001 2025-10-12,08:23:10.000,285,11072214,6045,0,1760257389,13113.783785539992,33205.055793210006,53281.44819576 2025-10-12,08:23:11.000,285,11072217,6045,0,1760257390,13113.716422439997,22588.177822829995,53281.37133744 2025-10-12,08:23:12.000,285,11072293,6445,0,1760257391,13113.595168859996,29511.98134056,53281.18967232 2025-10-12,08:23:13.000,285,11072202,5805,0,1760257392,13113.581696239991,30435.04376667,53281.06390416 2025-10-12,08:23:14.000,285,11072292,5965,0,1760257393,13113.514333139996,27665.34895098,53280.91717464 2025-10-12,08:23:15.000,285,11072142,5845,0,1760257394,13113.372870629995,30896.317686480004,53280.85429056 2025-10-12,08:23:16.000,285,11072208,5645,0,1760257395,13113.211199189995,35973.81307461001,53280.80538072 2025-10-12,08:23:17.000,285,11072252,5645,0,1760257396,13112.914801549989,26741.835380549994,53280.6586512 2025-10-12,08:23:18.000,285,11072244,5645,0,1760257397,13112.524095569992,33204.054816749995,53280.56083152 2025-10-12,08:23:19.000,285,11072218,5765,0,1760257398,13112.032344939995,30434.486885399994,53280.35121792 2025-10-12,08:23:20.000,285,11072211,6245,0,1760257399,13111.560803239998,28587.95318364,53280.2044884 2025-10-12,08:23:21.000,285,11072189,6045,0,1760257400,13110.98148057999,30434.289509759998,53280.07173312001 2025-10-12,08:23:22.000,285,11072257,6165,0,1760257401,13110.496466259989,31818.893722620007,53279.89705512 2025-10-12,08:23:23.000,285,11072125,6205,0,1760257402,13109.964297769991,30433.95115152,53279.70840288001 2025-10-12,08:23:24.000,285,11072165,6485,0,1760257403,13109.60727334,29510.677251510002,53279.54071200001 2025-10-12,08:23:25.000,285,11072206,5925,0,1760257404,13109.317612009989,25817.793125369994,53279.4359052 2025-10-12,08:23:26.000,285,11072183,6485,0,1760257405,13109.176149499988,31356.68931765,53279.28917568 2025-10-12,08:23:27.000,285,11072226,5645,0,1760257406,13109.122259019998,29048.670222179993,53279.07257496 2025-10-12,08:23:28.000,285,11072228,5765,0,1760257407,13109.216567359988,34587.71444619,53278.925845440004 2025-10-12,08:23:29.000,285,11072246,5684,0,1760257408,13109.48601976,32741.194842690005,53278.76514168 2025-10-12,08:23:30.000,285,11072225,6245,0,1760257409,13109.80262632999,29510.134468500008,53278.62539928 2025-10-12,08:23:31.000,285,11072182,5684,0,1760257410,13110.301113269998,30894.978351779995,53278.63937352 2025-10-12,08:23:32.000,285,11072048,5805,0,1760257411,13110.792863899995,28125.51615738,53278.47866976 2025-10-12,08:23:33.000,285,11072224,5525,0,1760257412,13111.426077039992,28125.473862600003,53278.46469552001 2025-10-12,08:23:34.000,285,11072180,5884,0,1760257413,13112.14012589999,30895.048843080003,53278.53456672001 2025-10-12,08:23:35.000,285,11072175,6284,0,1760257414,13112.726184869993,26740.735716270006,53278.42975992 2025-10-12,08:23:36.000,285,11072201,6485,0,1760257415,13113.38634325,25355.990520809995,53278.51360536001 2025-10-12,08:23:37.000,285,11072189,6565,0,1760257416,13114.073446869988,27663.953223239994,53278.56950232 2025-10-12,08:23:38.000,285,11072211,6045,0,1760257417,13114.753814179996,31818.18880962,53278.68828336 2025-10-12,08:23:39.000,285,11072222,5485,0,1760257418,13115.407236249994,30433.422466770004,53278.758154560004 2025-10-12,08:23:40.000,285,11072155,6284,0,1760257419,13116.101076179992,29048.719566090003,53278.9817424 2025-10-12,08:23:41.000,285,11072161,6045,0,1760257420,13116.741025629999,26279.17983126,53279.12847192 2025-10-12,08:23:42.000,285,11072209,6205,0,1760257421,13117.475283419997,31818.287497440004,53279.331098400005 2025-10-12,08:23:43.000,285,11072219,6405,0,1760257422,13118.09502393999,26279.285568210005,53279.49180216001 2025-10-12,08:23:44.000,285,11072156,6005,0,1760257423,13118.802336489993,26740.911944520005,53279.73635136001 2025-10-12,08:23:45.000,285,11071960,5925,0,1760257424,13119.34124129,23971.5625362,53279.99487480001 2025-10-12,08:23:46.000,285,11072179,6045,0,1760257425,13119.927300260002,35049.85540899,53280.15557856 2025-10-12,08:23:47.000,285,11072172,5805,0,1760257426,13120.466205059995,24894.96332055,53280.46301184 2025-10-12,08:23:48.000,285,11072110,5805,0,1760257427,13120.971428309997,27202.996514280007,53280.7285224 2025-10-12,08:23:49.000,285,11072170,5725,0,1760257428,13121.382343219993,24895.174794449995,53280.98005872001 2025-10-12,08:23:50.000,285,11072207,6205,0,1760257429,13121.83367598999,28588.115313629998,53281.19665944001 2025-10-12,08:23:51.000,285,11072180,5805,0,1760257430,13122.332162929997,31819.45060389,53281.50409272001 2025-10-12,08:23:52.000,285,11072233,6365,0,1760257431,13122.743077839994,27203.574542939998,53281.81851312001 2025-10-12,08:23:53.000,285,11072143,6165,0,1760257432,13123.13378381999,29511.685277099998,53282.02812672 2025-10-12,08:23:55.000,285,11072217,6245,0,1760257434,13123.996031499999,30896.564406029996,53282.566134960005 2025-10-12,08:23:56.000,285,11072200,5925,0,1760257435,13124.366528549996,29050.263325559994,53282.91549096 2025-10-12,08:23:57.000,285,11072179,6124,0,1760257436,13124.763970840002,27665.553375749994,53283.12510456 2025-10-12,08:23:58.000,285,11072247,6084,0,1760257437,13125.107522649989,30435.21999492,53283.36266664 2025-10-12,08:23:59.000,285,11072189,6205,0,1760257438,13125.4780197,26280.829327679996,53283.6281772 2025-10-12,08:24:00.000,285,11072275,6205,0,1760257439,13125.922616160002,29973.60771687,53283.92862336001 2025-10-12,08:24:01.000,285,11072243,6124,0,1760257440,13126.299849519994,28588.686293160004,53284.18015968 2025-10-12,08:24:02.000,285,11072291,6084,0,1760257441,13126.764654909995,31358.240126250006,53284.40374752001 2025-10-12,08:24:03.000,285,11072217,6245,0,1760257442,13127.283350780002,31358.183733209997,53284.61336112 2025-10-12,08:24:04.000,285,11072234,5725,0,1760257443,13127.90982760999,26280.519165959995,53284.95573000001 2025-10-12,08:24:06.000,285,11072276,6084,0,1760257445,13129.203199129995,32281.126324109995,53285.5496352 2025-10-12,08:24:07.000,285,11072210,5845,0,1760257446,13129.870093819998,29973.12837603,53285.80815864 2025-10-12,08:24:08.000,285,11072004,5805,0,1760257447,13130.47636172,36897.065827230006,53286.12956616001 2025-10-12,08:24:09.000,285,11072087,6165,0,1760257448,13131.123047479989,31357.866522359996,53286.39507672001 2025-10-12,08:24:10.000,285,11072223,6045,0,1760257449,13131.776469550001,30434.656064519993,53286.73045848001 2025-10-12,08:24:11.000,285,11072222,5765,0,1760257450,13132.362528519989,30896.338833870002,53287.051866 2025-10-12,08:24:12.000,285,11072209,6245,0,1760257451,13132.87448808,26742.039805320004,53287.32436368001 2025-10-12,08:24:13.000,285,11072195,6245,0,1760257452,13133.339293470002,29511.734621010008,53287.750578 2025-10-12,08:24:14.000,285,11072257,6084,0,1760257453,13133.729999449999,35051.08900674,53288.09294688001 2025-10-12,08:24:15.000,285,11072179,6205,0,1760257454,13134.120705429996,27203.962245090006,53288.37941880001 2025-10-12,08:24:16.000,285,11072176,6124,0,1760257455,13134.376685210002,30435.23409318,53288.62396800001 2025-10-12,08:24:17.000,285,11072253,6124,0,1760257456,13134.531620339993,29512.213961849993,53288.98031112001 2025-10-12,08:24:18.000,285,11072247,6284,0,1760257457,13134.780863809989,27204.244210289995,53289.224860320006 2025-10-12,08:24:19.000,285,11072236,6045,0,1760257458,13134.98295310999,31820.39518731,53289.57421632 2025-10-12,08:24:20.000,285,11072270,5725,0,1760257459,13135.15136086,28589.38415703,53289.86767536001 2025-10-12,08:24:21.000,285,11072259,6324,0,1760257460,13135.39386802,31359.036677940006,53290.1261988 2025-10-12,08:24:22.000,285,11072240,5765,0,1760257461,13135.595957320002,30436.051792259997,53290.4056836 2025-10-12,08:24:23.000,285,11072252,5805,0,1760257462,13135.744156139997,26281.788009359996,53290.58734872001 2025-10-12,08:24:24.000,285,11072205,6405,0,1760257463,13135.885618649998,26743.393238279998,53290.88779488 2025-10-12,08:24:25.000,285,11072240,5805,0,1760257464,13135.973190679993,24897.148550850005,53291.118369840005 2025-10-12,08:24:26.000,285,11072219,6405,0,1760257465,13135.986663299998,26282.112269339996,53291.3489448 2025-10-12,08:24:27.000,285,11072184,5925,0,1760257466,13136.000135919989,28590.307593060003,53291.572532640006 2025-10-12,08:24:28.000,285,11072118,5845,0,1760257467,13135.912563889993,27667.174675650007,53291.78214624001 2025-10-12,08:24:29.000,285,11072217,6284,0,1760257468,13135.750892449993,29052.13134501,53292.03368256 2025-10-12,08:24:30.000,285,11072236,5684,0,1760257469,13135.744156139997,29052.293475,53292.18041208 2025-10-12,08:24:31.000,285,11072161,6205,0,1760257470,13135.663320419997,34591.4293377,53292.27823176 2025-10-12,08:24:32.000,285,11072228,5725,0,1760257471,13135.643111489997,34129.98623877,53292.508806720005 2025-10-12,08:24:33.000,285,11072233,6245,0,1760257472,13135.757628760002,29052.385113690005,53292.62060064001 2025-10-12,08:24:34.000,285,11072146,5845,0,1760257473,13135.851937099993,33206.88856701,53292.75335592 2025-10-12,08:24:35.000,285,11072337,6084,0,1760257474,13135.892354959993,29975.68721022,53292.962969520006 2025-10-12,08:24:36.000,285,11072319,6565,0,1760257475,13135.865409719998,32283.748600470004,53293.011879360005 2025-10-12,08:24:37.000,285,11072340,5884,0,1760257476,13135.926036509998,34591.859334630004,53293.15860888 2025-10-12,08:24:38.000,285,11072199,6124,0,1760257477,13135.952981749993,27206.09813148,53293.26341568 2025-10-12,08:24:39.000,285,11072261,6245,0,1760257478,13135.979926989989,34591.82408898001,53293.31931264001 2025-10-12,08:24:40.000,285,11072173,6405,0,1760257479,13135.966454369998,32283.671060039997,53293.45905504001 2025-10-12,08:24:41.000,285,11072240,5725,0,1760257480,13135.926036509998,27205.858461059994,53293.466042160006 2025-10-12,08:24:42.000,285,11072163,6245,0,1760257481,13135.892354959993,29975.595571529993,53293.60578456001 2025-10-12,08:24:43.000,285,11072270,5684,0,1760257482,13135.865409719998,29975.581473269995,53293.64770728 2025-10-12,08:24:44.000,285,11072228,5845,0,1760257483,13135.697001970002,29513.91985131,53293.64770728 2025-10-12,08:24:45.000,285,11072268,5645,0,1760257484,13135.575748390002,27205.865510190008,53293.71757848 2025-10-12,08:24:46.000,285,11072140,5805,0,1760257485,13135.366922779991,26282.70439626,53293.78744968 2025-10-12,08:24:47.000,285,11072075,6124,0,1760257486,13135.21198765,27667.611721709996,53293.850333760005 2025-10-12,08:24:48.000,285,11072280,5565,0,1760257487,13135.06378882999,32745.11415897,53293.90623072 2025-10-12,08:24:49.000,285,11072175,6245,0,1760257488,13134.90211738999,29975.433441539994,53293.95514056 2025-10-12,08:24:50.000,285,11072185,6045,0,1760257489,13134.821281669989,31360.143391349993,53293.920204960006 2025-10-12,08:24:51.000,285,11072205,6485,0,1760257490,13134.834754289994,24435.952171469995,53293.91321784001 2025-10-12,08:24:52.000,285,11072254,5725,0,1760257491,13134.753918569993,25820.60572824,53293.94116632001 2025-10-12,08:24:53.000,285,11072294,5884,0,1760257492,13134.747182259998,31821.339770730003,53293.87828224 2025-10-12,08:24:54.000,285,11072192,5645,0,1760257493,13134.713500709993,29974.848363750003,53293.87129512001 2025-10-12,08:24:55.000,285,11072167,6124,0,1760257494,13134.720237019988,31359.57241182,53293.90623072 2025-10-12,08:24:56.000,285,11072261,6565,0,1760257495,13134.841490599989,28128.103188089997,53293.969114800006 2025-10-12,08:24:57.000,285,11072280,5845,0,1760257496,13134.96274417999,31359.205857060006,53293.87129512001 2025-10-12,08:24:58.000,285,11072229,6245,0,1760257497,13135.07052514,34590.364919069994,53293.801423920006 2025-10-12,08:24:59.000,285,11072190,5925,0,1760257498,13135.27261444,29512.62986052,53293.87129512001 2025-10-12,08:25:00.000,285,11072330,6005,0,1760257499,13135.380395399996,28127.76482985,53293.77347544001 2025-10-12,08:25:01.000,285,11072195,6245,0,1760257500,13135.569012079992,30435.769827059994,53293.850333760005 2025-10-12,08:25:02.000,285,11072274,5725,0,1760257501,13135.723947209997,28127.687289420006,53293.85732088 2025-10-12,08:25:03.000,285,11072203,6245,0,1760257502,13135.831728169993,28589.454648330007,53293.87828224 2025-10-12,08:25:04.000,285,11072213,6205,0,1760257503,13136.013608539994,29512.580516610004,53293.95514056 2025-10-12,08:25:05.000,285,11072163,5925,0,1760257504,13136.020344849989,28127.73663333,53293.99706328 2025-10-12,08:25:06.000,285,11072153,6525,0,1760257505,13136.215697839994,29051.038729859996,53293.97610192 2025-10-12,08:25:07.000,285,11072245,6165,0,1760257506,13136.276324629995,34590.29442777,53294.02501176 2025-10-12,08:25:08.000,285,11072171,6284,0,1760257507,13136.32347879999,30897.551284229994,53294.01103752001 2025-10-12,08:25:09.000,285,11072218,6005,0,1760257508,13136.41105083,32282.388118379997,53294.08090872001 2025-10-12,08:25:10.000,285,11072236,5884,0,1760257509,13136.51209548,30897.720463349993,53294.24161248 2025-10-12,08:25:11.000,285,11072211,6365,0,1760257510,13136.653557990001,30436.122283560006,53294.255586720006 2025-10-12,08:25:12.000,285,11072164,5765,0,1760257511,13136.714184780001,30897.847347689996,53294.234625360004 2025-10-12,08:25:13.000,285,11071951,6245,0,1760257512,13136.761338949997,31359.558313560003,53294.31148368 2025-10-12,08:25:14.000,285,11072238,5925,0,1760257513,13136.815229430002,27205.386169350008,53294.34641928001 2025-10-12,08:25:15.000,285,11072166,5925,0,1760257514,13136.774811570001,32744.655965519996,53294.36039352 2025-10-12,08:25:16.000,285,11072139,6605,0,1760257515,13136.720921089996,30436.80604917,53294.388342 2025-10-12,08:25:17.000,285,11072098,5884,0,1760257516,13136.626612749991,31821.67107984,53294.43725184 2025-10-12,08:25:18.000,285,11072214,5845,0,1760257517,13136.45146869,30898.6016046,53294.32545792001 2025-10-12,08:25:19.000,285,11072266,5805,0,1760257518,13136.336951419995,26744.18274084,53294.423277600006 2025-10-12,08:25:20.000,285,11072179,6124,0,1760257519,13136.148334739999,35053.21079487,53294.402316240004 2025-10-12,08:25:21.000,285,11072155,6084,0,1760257520,13136.101180569989,30437.186702189996,53294.36738064 2025-10-12,08:25:22.000,285,11072187,6365,0,1760257521,13136.060762709989,29975.637866310004,53294.402316240004 2025-10-12,08:25:23.000,285,11072154,5805,0,1760257522,13136.101180569989,35053.37292486,53294.33943216 2025-10-12,08:25:24.000,285,11072152,5805,0,1760257523,13136.16180735999,30437.377028699993,53294.31148368 2025-10-12,08:25:25.000,285,11072183,6445,0,1760257524,13136.24937939,34130.29640049,53294.283535200004 2025-10-12,08:25:26.000,285,11072225,6445,0,1760257525,13136.52556809999,29052.61773498,53294.26257384 2025-10-12,08:25:27.000,285,11072059,6205,0,1760257526,13136.747866329992,33207.07184439,53294.213664 2025-10-12,08:25:28.000,285,11072182,5765,0,1760257527,13137.192462789993,31360.665026970004,53294.213664 2025-10-12,08:25:29.000,285,11072145,6485,0,1760257528,13137.68421341999,30899.010454140007,53294.29052232 2025-10-12,08:25:30.000,285,11072208,5925,0,1760257529,13138.303953939998,29052.575440200002,53294.234625360004 2025-10-12,08:25:31.000,285,11072253,6445,0,1760257530,13138.9506397,23974.93202034,53294.41629048001 2025-10-12,08:25:32.000,285,11072228,5845,0,1760257531,13139.718579039989,29052.58953846,53294.388342 2025-10-12,08:25:33.000,285,11072123,6045,0,1760257532,13140.466309449992,31822.34074719,53294.50712304 2025-10-12,08:25:34.000,285,11072164,6005,0,1760257533,13141.24098509999,23975.002511640007,53294.639878320006 2025-10-12,08:25:35.000,285,11072206,5765,0,1760257534,13141.914616100003,30437.644895639998,53294.7726336 2025-10-12,08:25:36.000,285,11072231,6485,0,1760257535,13142.615192339996,26283.317670570003,53294.926350240006 2025-10-12,08:25:37.000,285,11072186,5684,0,1760257536,13143.026107249992,29976.342779309998,53295.073079760004 2025-10-12,08:25:38.000,285,11072114,5765,0,1760257537,13143.322504889999,25821.90276816,53295.27570624 2025-10-12,08:25:39.000,285,11072221,5965,0,1760257538,13143.57848466999,31361.384038229997,53295.478332720006 2025-10-12,08:25:40.000,285,11072297,6324,0,1760257539,13143.713210869995,30438.328661249994,53295.646023600006 2025-10-12,08:25:41.000,285,11072135,6124,0,1760257540,13143.78057396999,31361.630757780003,53295.86961144 2025-10-12,08:25:42.000,285,11072228,5925,0,1760257541,13143.72668349,29515.18869471,53295.960444000004 2025-10-12,08:25:43.000,285,11072259,6284,0,1760257542,13143.69973824999,29976.899660580006,53296.128134880004 2025-10-12,08:25:44.000,285,11072252,5725,0,1760257543,13143.53806680999,29976.927857100003,53296.28185152 2025-10-12,08:25:45.000,285,11072079,6124,0,1760257544,13143.39660429999,29515.273284270006,53296.40063256 2025-10-12,08:25:46.000,285,11072283,6245,0,1760257545,13143.234932859988,31823.235986700005,53296.42159392 2025-10-12,08:25:47.000,285,11072265,6245,0,1760257546,13143.120415589998,34131.21983652,53296.533387840005 2025-10-12,08:25:48.000,285,11072277,6205,0,1760257547,13142.945271529992,32746.326609330004,53296.59627192001 2025-10-12,08:25:49.000,285,11072134,5805,0,1760257548,13142.790336400001,33207.882494339996,53296.659156 2025-10-12,08:25:50.000,285,11072019,6365,0,1760257549,13142.702764369991,30437.870467800007,53296.70806584 2025-10-12,08:25:51.000,285,11072175,6284,0,1760257550,13142.56803817,30899.39815629,53296.7290272 2025-10-12,08:25:52.000,285,11072165,6165,0,1760257551,13142.52088399999,30437.722436070006,53296.66614312 2025-10-12,08:25:53.000,285,11072202,5565,0,1760257552,13142.594983409996,25821.663097740005,53296.749988560005 2025-10-12,08:25:54.000,285,11072254,5805,0,1760257553,13142.682555439991,28591.31561865,53296.7290272 2025-10-12,08:25:55.000,285,11072245,6124,0,1760257554,13142.824017949992,29976.053764979995,53296.74300144001 2025-10-12,08:25:57.000,285,11072237,6205,0,1760257556,13143.268614409993,29514.638862570006,53296.798898400004 2025-10-12,08:25:58.000,285,11072229,6124,0,1760257557,13143.531330499995,27206.73255318,53296.76396280001 2025-10-12,08:25:59.000,285,11072130,5805,0,1760257558,13143.70647456,31361.20780998,53296.749988560005 2025-10-12,08:26:00.000,285,11072149,6205,0,1760257559,13143.84793707,29976.47671278,53296.84082112001 2025-10-12,08:26:01.000,285,11072218,5645,0,1760257560,13143.90856386,33207.81200304,53296.81287264001 2025-10-12,08:26:02.000,285,11072061,6124,0,1760257561,13143.969190650001,26283.48684969,53296.85479536 2025-10-12,08:26:03.000,285,11072097,6485,0,1760257562,13143.881618619991,24898.713457710008,53296.73601432 2025-10-12,08:26:04.000,285,11072278,5925,0,1760257563,13143.854673379996,29053.104124949998,53296.79191128001 2025-10-12,08:26:05.000,285,11072324,5725,0,1760257564,13143.74689242,33669.30444588,53296.819859760006 2025-10-12,08:26:06.000,285,11072215,5965,0,1760257565,13143.56501205,27206.704356660004,53296.74300144001 2025-10-12,08:26:07.000,285,11072241,6445,0,1760257566,13143.443758469999,31822.735498470007,53296.78492416 2025-10-12,08:26:08.000,285,11072291,6165,0,1760257567,13143.389867989994,33669.05772633001,53296.85479536 2025-10-12,08:26:09.000,285,11072180,5684,0,1760257568,13143.342713819999,28591.379060820007,53296.72204008001 2025-10-12,08:26:10.000,285,11072202,5884,0,1760257569,13143.403340609999,30899.42635281,53296.75697568 2025-10-12,08:26:11.000,285,11072221,6245,0,1760257570,13143.591957289995,31361.151416940003,53296.61723328 2025-10-12,08:26:12.000,285,11072245,6205,0,1760257571,13143.814255519996,29976.31458279,53296.69409160001 2025-10-12,08:26:13.000,285,11072151,6124,0,1760257572,13144.103916849992,27668.316634710005,53296.66614312 2025-10-12,08:26:14.000,285,11072220,5725,0,1760257573,13144.535040689989,28130.01350232,53296.5892848 2025-10-12,08:26:15.000,285,11072175,6284,0,1760257574,13144.98637346,25360.445570969998,53296.7290272 2025-10-12,08:26:16.000,285,11072268,5965,0,1760257575,13145.363606819992,26745.402240330004,53296.7290272 2025-10-12,08:26:17.000,285,11072151,6445,0,1760257576,13145.89577530999,26745.529124670007,53296.80588552 2025-10-12,08:26:18.000,285,11072052,5845,0,1760257577,13146.212381879996,31361.799936900003,53296.77094992001 2025-10-12,08:26:19.000,285,11072295,6205,0,1760257578,13146.468361660001,30438.723412530002,53296.868769600005 2025-10-12,08:26:20.000,285,11072278,5765,0,1760257579,13146.656978339997,32285.285310809995,53296.99453776 2025-10-12,08:26:21.000,285,11072206,6005,0,1760257580,13146.798440849998,31823.658934499996,53297.036460480005 2025-10-12,08:26:22.000,285,11072188,5845,0,1760257581,13146.946639669994,29977.371952290006,53297.05043472 2025-10-12,08:26:23.000,285,11072248,5925,0,1760257582,13147.007266459994,27669.34580769,53297.23209984 2025-10-12,08:26:24.000,285,11072278,6005,0,1760257583,13147.19588313999,32747.221848839996,53297.23209984 2025-10-12,08:26:25.000,285,11072282,5925,0,1760257584,13147.40470875,29054.309526180004,53297.28100968 2025-10-12,08:26:26.000,285,11072296,5884,0,1760257585,13147.552907569996,32747.34873318,53297.40677784 2025-10-12,08:26:27.000,285,11072186,6005,0,1760257586,13147.862777829992,29054.443459650007,53297.55350736 2025-10-12,08:26:28.000,285,11072272,5725,0,1760257587,13148.105284989993,27208.04369136,53297.5674816 2025-10-12,08:26:29.000,285,11072297,6605,0,1760257588,13148.388210009995,27669.768755490004,53297.60940432001 2025-10-12,08:26:30.000,285,11072264,5884,0,1760257589,13148.74523444,35517.21272799,53297.78408232 2025-10-12,08:26:31.000,285,11072198,6124,0,1760257590,13149.075313629997,28131.522016140007,53297.83997928 2025-10-12,08:26:32.000,285,11072263,6165,0,1760257591,13149.459283299999,33209.43330294,53297.97972168 2025-10-12,08:26:33.000,285,11072228,5805,0,1760257592,13149.789362489995,29516.704257660007,53298.02863152 2025-10-12,08:26:34.000,285,11072217,6405,0,1760257593,13150.099232749992,31363.407138540002,53298.20330952001 2025-10-12,08:26:35.000,285,11072214,5925,0,1760257594,13150.415839319998,27208.931881740005,53298.161386800006 2025-10-12,08:26:36.000,285,11072229,5925,0,1760257595,13150.698764339999,26747.474684550005,53298.29414208 2025-10-12,08:26:37.000,285,11072188,5805,0,1760257596,13150.92106257,31825.470560910006,53298.27318072001 2025-10-12,08:26:38.000,285,11071980,5805,0,1760257597,13151.156833419991,35980.27007769,53298.41991024001 2025-10-12,08:26:39.000,285,11072090,5765,0,1760257598,13151.399340579992,31825.752526109995,53298.57362688 2025-10-12,08:26:40.000,285,11072193,6245,0,1760257599,13151.662056669993,29056.156398239997,53298.62952384 2025-10-12,08:26:41.000,285,11072149,6284,0,1760257600,13151.938245379999,28132.938891269994,53298.6504852 2025-10-12,08:26:42.000,285,11072230,5645,0,1760257601,13152.207697779995,32749.329538709993,53298.76926624 2025-10-12,08:26:43.000,285,11072159,6324,0,1760257602,13152.450204939996,30902.845180860008,53298.95093136001 2025-10-12,08:26:44.000,285,11072144,5565,0,1760257603,13152.638821619992,34595.74340526,53299.02778968 2025-10-12,08:26:45.000,285,11072171,6405,0,1760257604,13152.706184720002,27671.354809740005,53299.104648 2025-10-12,08:26:46.000,285,11072263,6165,0,1760257605,13152.773547819997,30902.577313920003,53299.19548056 2025-10-12,08:26:47.000,285,11072169,6365,0,1760257606,13152.787020440002,29979.148333050005,53299.335222960006 2025-10-12,08:26:48.000,285,11072264,5765,0,1760257607,13152.854383539998,22593.112213829998,53299.335222960006 2025-10-12,08:26:49.000,285,11072260,5645,0,1760257608,13152.780284129993,30440.556186329995,53299.29330024 2025-10-12,08:26:50.000,285,11072087,6084,0,1760257609,13152.679239479992,28594.043631959998,53299.42605552001 2025-10-12,08:26:51.000,285,11072155,6165,0,1760257610,13152.564722210001,28132.21988001,53299.46797824 2025-10-12,08:26:52.000,285,11072161,6324,0,1760257611,13152.349160289996,29978.647844820007,53299.56579792 2025-10-12,08:26:53.000,285,11072251,6124,0,1760257612,13152.15380729999,31824.941876159995,53299.53784944 2025-10-12,08:26:54.000,285,11072268,5565,0,1760257613,13151.884354899994,31824.871384860002,53299.54483656001 2025-10-12,08:26:55.000,285,11072028,5805,0,1760257614,13151.581220949993,31824.73040226,53299.56579792 2025-10-12,08:26:56.000,285,11072226,5965,0,1760257615,13151.156833419991,30439.639799430006,53299.53784944 2025-10-12,08:26:58.000,285,11072244,6084,0,1760257617,13150.173332159997,30439.745536379996,53299.44002976 2025-10-12,08:26:59.000,285,11072191,6245,0,1760257618,13149.647899979995,28131.536114400005,53299.36317144 2025-10-12,08:27:00.000,285,11072107,6084,0,1760257619,13148.981005289992,24438.489858269997,53299.216441920005 2025-10-12,08:27:01.000,285,11072147,6205,0,1760257620,13148.469045729995,24899.890662420003,53299.13958360001 2025-10-12,08:27:02.000,285,11072212,5765,0,1760257621,13148.112021299989,29516.062786830007,53298.999841200006 2025-10-12,08:27:03.000,285,11072308,5684,0,1760257622,13147.842568899992,27669.578428980007,53298.881060160005 2025-10-12,08:27:04.000,285,11072224,5765,0,1760257623,13147.680897459992,28592.760690299998,53298.58760112001 2025-10-12,08:27:05.000,285,11072083,6165,0,1760257624,13147.586589120001,22591.702387829995,53298.580614 2025-10-12,08:27:06.000,285,11072261,6084,0,1760257625,13147.40470875,30900.99125967,53298.35003904001 2025-10-12,08:27:07.000,285,11072199,6245,0,1760257626,13147.23630099999,33670.643780579994,53298.24523224 2025-10-12,08:27:09.000,285,11072128,5765,0,1760257628,13146.656978339997,30439.315539450006,53297.85395352 2025-10-12,08:27:10.000,285,11072242,5965,0,1760257629,13146.427943800001,30439.364883360002,53297.79805656001 2025-10-12,08:27:11.000,285,11072279,6284,0,1760257630,13146.030501509995,33208.96806036,53297.67927552001 2025-10-12,08:27:12.000,285,11072267,6284,0,1760257631,13145.599377669998,31362.504849899997,53297.490623280006 2025-10-12,08:27:13.000,285,11072122,5725,0,1760257632,13145.377079439997,31362.406162080006,53297.301971040004 2025-10-12,08:27:14.000,285,11072231,6084,0,1760257633,13144.84491095,29054.21788749,53297.14126728 2025-10-12,08:27:15.000,285,11072217,6205,0,1760257634,13144.454204969988,31362.335670779998,53297.01549912 2025-10-12,08:27:16.000,285,11072223,6324,0,1760257635,13143.928772790001,26284.339794419997,53296.80588552 2025-10-12,08:27:17.000,285,11072242,5805,0,1760257636,13143.443758469999,32746.911687119995,53296.56832344 2025-10-12,08:27:18.000,285,11072087,6405,0,1760257637,13142.985689389992,29977.026544919994,53296.42858104001 2025-10-12,08:27:19.000,285,11072191,6365,0,1760257638,13142.534356619995,26745.648959879996,53296.15608336 2025-10-12,08:27:20.000,285,11072184,5725,0,1760257639,13142.049342299993,27668.70433686,53295.96743112 2025-10-12,08:27:21.000,285,11072185,6365,0,1760257640,13141.577800599996,32746.38300237,53295.764804640006 2025-10-12,08:27:22.000,285,11072167,6324,0,1760257641,13141.1062589,30438.237022560003,53295.597113760006 2025-10-12,08:27:23.000,285,11072245,6284,0,1760257642,13140.627980889993,27206.803044479995,53295.310641840006 2025-10-12,08:27:24.000,285,11072228,5925,0,1760257643,13140.196857049996,30438.074892570003,53295.1569252 2025-10-12,08:27:25.000,285,11072413,6324,0,1760257644,13139.84656893,26283.65602881,53294.86346616 2025-10-12,08:27:26.000,285,11072145,6165,0,1760257645,13139.556907599988,25821.846375120003,53294.590968480006 2025-10-12,08:27:27.000,285,11072153,6045,0,1760257646,13139.455862950002,27206.831241000007,53294.36738064 2025-10-12,08:27:28.000,285,11072244,5925,0,1760257647,13139.226828409992,27668.485813830004,53294.05296024 2025-10-12,08:27:29.000,285,11072282,6245,0,1760257648,13139.01126649,32284.524004770006,53293.9341792 2025-10-12,08:27:30.000,285,11072223,6045,0,1760257649,13138.66771468,28130.076944490007,53293.69661712 2025-10-12,08:27:31.000,285,11072279,6124,0,1760257650,13138.310690249993,27206.838290130006,53293.514952000005 2025-10-12,08:27:32.000,285,11072337,6365,0,1760257651,13137.886302719991,29053.24510755,53293.21450584 2025-10-12,08:27:33.000,285,11072180,5645,0,1760257652,13137.333925299994,27206.725504050002,53293.060789200004 2025-10-12,08:27:34.000,285,11072250,5845,0,1760257653,13136.862383599997,30438.025548660007,53292.87213696 2025-10-12,08:27:35.000,285,11072189,6365,0,1760257654,13136.53230441,32746.086938909997,53292.606626400004 2025-10-12,08:27:36.000,285,11072177,6205,0,1760257655,13136.31000618,27668.295487320007,53292.37605144 2025-10-12,08:27:37.000,285,11072216,5405,0,1760257656,13136.16180735999,32284.312530869996,53292.075605280006 2025-10-12,08:27:38.000,285,11072173,6205,0,1760257657,13136.060762709989,29976.138354540002,53292.02669544001 2025-10-12,08:27:39.000,285,11072293,6485,0,1760257658,13135.939509129988,30437.595551730003,53291.74721064 2025-10-12,08:27:40.000,285,11072118,5765,0,1760257659,13135.872146029993,29975.926880640007,53291.58650688 2025-10-12,08:27:41.000,285,11072215,5965,0,1760257660,13135.932772819993,30899.059798050002,53291.39785464001 2025-10-12,08:27:42.000,285,11072223,6284,0,1760257661,13135.878882339988,24898.234116870008,53291.237150880006 2025-10-12,08:27:43.000,285,11072197,6045,0,1760257662,13136.067499019999,26744.64798342,53291.0345244 2025-10-12,08:27:44.000,285,11072269,6245,0,1760257663,13136.22917046,30899.158485869993,53290.8598464 2025-10-12,08:27:45.000,285,11072224,5805,0,1760257664,13136.45146869,23051.876643359996,53290.7899752 2025-10-12,08:27:46.000,285,11072310,5684,0,1760257665,13136.707448469992,24898.431492510004,53290.60132296 2025-10-12,08:27:47.000,285,11072222,6005,0,1760257666,13136.970164559993,28129.696291469998,53290.58734872001 2025-10-12,08:27:48.000,285,11072174,5845,0,1760257667,13137.111627069993,33669.071824590006,53290.46158056 2025-10-12,08:27:49.000,285,11072270,6005,0,1760257668,13137.266562199999,29052.941994959998,53290.43363208 2025-10-12,08:27:50.000,285,11072186,5725,0,1760257669,13137.192462789993,28129.921863630007,53290.2659412 2025-10-12,08:27:51.000,285,11072151,6165,0,1760257670,13137.118363379988,33669.255101970004,53290.328825280005 2025-10-12,08:27:52.000,285,11072088,5805,0,1760257671,13136.963428249997,24898.544278589994,53290.231005600006 2025-10-12,08:27:53.000,285,11072207,6284,0,1760257672,13136.741130019996,25360.11426186,53290.16812152 2025-10-12,08:27:54.000,285,11072181,6165,0,1760257673,13136.357160349995,34592.275233299995,53290.09825032 2025-10-12,08:27:55.000,285,11072283,6124,0,1760257674,13136.054026399994,29514.476732580006,53290.021392 2025-10-12,08:27:56.000,285,11072334,6045,0,1760257675,13135.690265659992,32745.58645068,53289.825752640005 2025-10-12,08:27:57.000,285,11072251,6245,0,1760257676,13135.387131709991,31822.277305020005,53289.75588144 2025-10-12,08:27:58.000,285,11072099,6485,0,1760257677,13134.996425729994,33668.543139839996,53289.68601024 2025-10-12,08:28:00.000,285,11072230,5645,0,1760257679,13134.376685210002,27667.315658249994,53289.497358 2025-10-12,08:28:01.000,285,11072320,5925,0,1760257680,13134.06681494999,32744.811046379997,53289.24582168001 2025-10-12,08:28:02.000,285,11072231,6165,0,1760257681,13133.777153619994,30436.763754390005,53289.12704064001 2025-10-12,08:28:03.000,285,11072224,5725,0,1760257682,13133.433601809993,28128.73056066,53289.00825960001 2025-10-12,08:28:04.000,285,11072178,5965,0,1760257683,13132.948587489991,26743.872579119998,53288.77768464 2025-10-12,08:28:05.000,285,11072196,5925,0,1760257684,13132.578090439994,30898.199804189993,53288.651916480005 2025-10-12,08:28:06.000,285,11072131,6485,0,1760257685,13132.214329699993,29975.017542870002,53288.54012256 2025-10-12,08:28:07.000,285,11072238,5725,0,1760257686,13131.709106449991,30436.6721157,53288.42134152 2025-10-12,08:28:08.000,285,11072166,5684,0,1760257687,13131.156729029994,29975.066886779998,53288.16281808001 2025-10-12,08:28:09.000,285,11072285,6045,0,1760257688,13130.577406370001,28128.54728328,53288.05801128 2025-10-12,08:28:10.000,285,11072229,6445,0,1760257689,13129.836412269993,26282.04882717,53287.79948784 2025-10-12,08:28:11.000,285,11072198,6045,0,1760257690,13129.263825919996,26282.04882717,53287.645771200005 2025-10-12,08:28:12.000,285,11072111,6245,0,1760257691,13128.509359199998,25358.704435859996,53287.44314472 2025-10-12,08:28:13.000,285,11072115,6045,0,1760257692,13127.802046649995,32744.155477289998,53287.226544 2025-10-12,08:28:14.000,285,11072204,5725,0,1760257693,13127.148624579997,29512.658057039996,53287.023917520004 2025-10-12,08:28:15.000,285,11072201,6245,0,1760257694,13126.562565609995,26743.068978299998,53286.80032968001 2025-10-12,08:28:16.000,285,11072116,5884,0,1760257695,13125.989979259997,26742.751767449998,53286.527832 2025-10-12,08:28:17.000,285,11072146,5805,0,1760257696,13125.53191017999,29050.495946850002,53286.255334320005 2025-10-12,08:28:18.000,285,11072255,6205,0,1760257697,13125.134467889999,24434.30972418,53286.02475936 2025-10-12,08:28:19.000,285,11072168,5725,0,1760257698,13124.885224420002,26280.568509870005,53285.703351840006 2025-10-12,08:28:20.000,285,11072242,6084,0,1760257699,13124.669662499997,29973.156572549997,53285.50072536 2025-10-12,08:28:21.000,285,11072246,5645,0,1760257700,13124.494518439991,32281.034685420003,53285.179317840004 2025-10-12,08:28:22.000,285,11072244,5725,0,1760257701,13124.245274969995,26280.251299020005,53284.97669136001 2025-10-12,08:28:23.000,285,11072170,5645,0,1760257702,13124.02971304999,29972.881656480007,53284.795026240005 2025-10-12,08:28:24.000,285,11072201,6205,0,1760257703,13123.773733269998,32742.463686090006,53284.63432248 2025-10-12,08:28:25.000,285,11072269,6405,0,1760257704,13123.497544559992,30434.338853670008,53284.35483768001 2025-10-12,08:28:26.000,285,11072217,6124,0,1760257705,13123.22135585,29972.78296866,53284.04740440001 2025-10-12,08:28:27.000,285,11072234,5645,0,1760257706,13122.904749279995,32742.188770020002,53283.92163624 2025-10-12,08:28:28.000,285,11072119,6165,0,1760257707,13122.689187359989,34588.56034179,53283.6281772 2025-10-12,08:28:29.000,285,11072231,6045,0,1760257708,13122.514043299998,29972.388217379994,53283.41157648 2025-10-12,08:28:30.000,285,11072237,6324,0,1760257709,13122.359108169992,33203.406296789995,53283.21593712 2025-10-12,08:28:31.000,285,11072185,6045,0,1760257710,13122.433207579998,32741.638937879994,53282.99234928001 2025-10-12,08:28:32.000,285,11072128,6124,0,1760257711,13122.547724849988,27202.41848562,53282.831645520004 2025-10-12,08:28:33.000,285,11072310,5645,0,1760257712,13122.74981414999,28587.022698479996,53282.55914784001 2025-10-12,08:28:34.000,285,11072181,6245,0,1760257713,13123.11357488999,31817.956188330005,53282.33556 2025-10-12,08:28:35.000,285,11072294,5725,0,1760257714,13123.443654080002,32279.399287260007,53282.23774032 2025-10-12,08:28:36.000,285,11072213,6284,0,1760257715,13123.881514229994,27201.833407829996,53282.13992064 2025-10-12,08:28:37.000,285,11072090,5725,0,1760257716,13124.17791187,31356.118338119995,53282.07004944 2025-10-12,08:28:38.000,285,11072207,6245,0,1760257717,13124.48104582,29971.401339179996,53282.04908808 2025-10-12,08:28:39.000,285,11072215,6245,0,1760257718,13124.838070249993,25355.47593432,53281.9512684 2025-10-12,08:28:40.000,285,11072251,6445,0,1760257719,13125.26919408999,29509.690373310004,53281.965242640006 2025-10-12,08:28:41.000,285,11072190,5925,0,1760257720,13125.55885542,23970.688444080006,53281.98620400001 2025-10-12,08:28:42.000,285,11072124,5565,0,1760257721,13125.868725679997,31355.991453780007,53281.95825552001 2025-10-12,08:28:43.000,285,11072161,6245,0,1760257722,13126.185332249988,24893.884803659996,53282.04210096 2025-10-12,08:28:44.000,285,11072200,5725,0,1760257723,13126.562565609995,33202.40532033,53282.05607520001 2025-10-12,08:28:45.000,285,11072238,5884,0,1760257724,13126.939798970001,28125.086160449995,53282.10498504001 2025-10-12,08:28:46.000,285,11072312,5725,0,1760257725,13127.276614469993,24893.976442350002,53282.07703656 2025-10-12,08:28:47.000,285,11072194,5765,0,1760257726,13127.66732044999,32279.406336390006,53282.16786912 2025-10-12,08:28:48.000,285,11072133,6284,0,1760257727,13127.99066332999,30433.119354180002,53282.32158576001 2025-10-12,08:28:49.000,285,11072209,6045,0,1760257728,13128.273588349992,26740.369161509996,53282.300624400006 2025-10-12,08:28:50.000,285,11072169,6245,0,1760257729,13128.394841929992,29509.838405040005,53282.42639256 2025-10-12,08:28:51.000,285,11072201,6284,0,1760257730,13128.435259789992,31817.772910950007,53282.60805768001 2025-10-12,08:28:52.000,285,11072255,6245,0,1760257731,13128.381369310002,31356.125387249995,53282.69889024 2025-10-12,08:28:53.000,285,11072269,6165,0,1760257732,13128.152334769991,26278.517213040002,53282.81068416 2025-10-12,08:28:54.000,285,11072271,6405,0,1760257733,13127.77510141,32279.124371190002,53282.88055536 2025-10-12,08:28:55.000,285,11072253,6245,0,1760257734,13127.310296019998,30894.252291390003,53282.96440080001 2025-10-12,08:28:56.000,285,11072307,6124,0,1760257735,13126.683819189995,26278.319837400006,53282.95741368 2025-10-12,08:28:57.000,285,11072204,5884,0,1760257736,13125.989979259997,34586.55133974001,53282.97837504 2025-10-12,08:28:58.000,285,11072250,5525,0,1760257737,13125.323084569995,31355.201951220006,53282.94343944001 2025-10-12,08:28:59.000,285,11072291,5845,0,1760257738,13124.541672610001,31816.546362330002,53282.89452960001 2025-10-12,08:29:01.000,285,11072238,5884,0,1760257740,13123.335873119991,31816.07407062,53282.636006160006 2025-10-12,08:29:02.000,285,11072180,5684,0,1760257741,13122.689187359989,30892.82836713,53282.468315280006 2025-10-12,08:29:03.000,285,11072189,6205,0,1760257742,13122.197436729992,33200.65713609,53282.34254712001 2025-10-12,08:29:04.000,285,11072172,5925,0,1760257743,13121.75957658,29507.96333646,53282.1958176 2025-10-12,08:29:05.000,285,11072125,6284,0,1760257744,13121.348661669988,27200.00768316,53282.02812672 2025-10-12,08:29:06.000,285,11072104,5845,0,1760257745,13121.025318790002,28123.12650231,53281.85344872 2025-10-12,08:29:07.000,285,11072246,5684,0,1760257746,13120.708712219996,29046.315812760004,53281.68575784 2025-10-12,08:29:08.000,285,11072170,5845,0,1760257747,13120.52009554,29046.287616240006,53281.441208640004 2025-10-12,08:29:09.000,285,11072208,5805,0,1760257748,13120.37189671999,27199.979486640004,53281.30146624 2025-10-12,08:29:10.000,285,11072180,5565,0,1760257749,13120.237170519998,28584.703534710003,53281.112814 2025-10-12,08:29:11.000,285,11072110,5965,0,1760257750,13120.270852069989,31815.644073689997,53280.99403296 2025-10-12,08:29:12.000,285,11072175,6405,0,1760257751,13120.291060999989,28584.506159070006,53280.83332920001 2025-10-12,08:29:13.000,285,11072200,5684,0,1760257752,13120.378633029999,24430.185983129995,53280.64467696001 2025-10-12,08:29:14.000,285,11072196,5884,0,1760257753,13120.547040779995,24891.734819010002,53280.53288304 2025-10-12,08:29:15.000,285,11072202,5884,0,1760257754,13120.627876499995,23968.559606819996,53280.53288304 2025-10-12,08:29:16.000,285,11072219,6324,0,1760257755,13120.82322949,27661.02783429,53280.414102 2025-10-12,08:29:17.000,285,11072165,6045,0,1760257756,13120.931010449996,33199.790093100004,53280.36519216 2025-10-12,08:29:18.000,285,11072198,5765,0,1760257757,13121.079209269992,28583.92813041,53280.30230808 2025-10-12,08:29:19.000,285,11072182,5405,0,1760257758,13121.261089639993,27199.140640169993,53280.29532096 2025-10-12,08:29:20.000,285,11072197,6284,0,1760257759,13121.402552149993,27198.964411919995,53280.2044884 2025-10-12,08:29:21.000,285,11072281,6245,0,1760257760,13121.510333109989,31814.713588529994,53280.22544976 2025-10-12,08:29:22.000,285,11072164,5925,0,1760257761,13121.624850379994,23967.953381640007,53280.24641112 2025-10-12,08:29:23.000,285,11072221,6124,0,1760257762,13121.665268239994,29506.793180880006,53280.15557856 2025-10-12,08:29:24.000,285,11072195,6245,0,1760257763,13121.79325812999,30429.96134394,53280.14160432001 2025-10-12,08:29:25.000,285,11072234,5845,0,1760257764,13121.927984329996,28583.526329999993,53280.1346172 2025-10-12,08:29:26.000,285,11072241,6284,0,1760257765,13122.015556359991,31352.925082229995,53280.19750128 2025-10-12,08:29:27.000,285,11072234,5884,0,1760257766,13122.157018869992,28121.82241326,53280.19051416001 2025-10-12,08:29:28.000,285,11072190,6045,0,1760257767,13122.163755180001,26275.535431049997,53280.2044884 2025-10-12,08:29:29.000,285,11072239,6245,0,1760257768,13122.291745069997,30891.291656789996,53280.19051416001 2025-10-12,08:29:30.000,285,11072146,5925,0,1760257769,13122.379317099992,25813.944300389994,53280.24641112 2025-10-12,08:29:31.000,285,11072190,5925,0,1760257770,13122.365844480002,28121.808315000002,53280.37217928 2025-10-12,08:29:32.000,285,11072170,5725,0,1760257771,13122.352371859997,29506.426626119995,53280.42108912 2025-10-12,08:29:33.000,285,11072289,6284,0,1760257772,13122.264799830002,30891.08723202,53280.39314064 2025-10-12,08:29:34.000,285,11072390,5684,0,1760257773,13122.163755180001,30890.847561600007,53280.39314064 2025-10-12,08:29:35.000,285,11072310,5485,0,1760257774,13121.948193259996,27198.28064631,53280.49794744001 2025-10-12,08:29:36.000,285,11072143,6124,0,1760257775,13121.786521819995,30890.74887378,53280.42807624001 2025-10-12,08:29:37.000,285,11072199,6284,0,1760257776,13121.483387869994,29967.608907240006,53280.504934560005 2025-10-12,08:29:38.000,285,11072245,6284,0,1760257777,13121.166781300002,30890.826414209994,53280.5189088 2025-10-12,08:29:39.000,285,11072120,5565,0,1760257778,13120.73565745999,32737.24028076,53280.46301184 2025-10-12,08:29:40.000,285,11072176,5845,0,1760257779,13120.297797309999,27659.87177697,53280.42807624001 2025-10-12,08:29:41.000,285,11072285,6485,0,1760257780,13119.671320479996,27659.956366529994,53280.435063360004 2025-10-12,08:29:42.000,285,11072123,6245,0,1760257781,13119.139151989999,25352.26858017,53280.337243680005 2025-10-12,08:29:43.000,285,11072182,5845,0,1760257782,13118.694555529997,34122.070065780004,53280.35820504001 2025-10-12,08:29:44.000,285,11072241,6045,0,1760257783,13118.13544179999,28583.328954359997,53280.2743596 2025-10-12,08:29:45.000,285,11072191,6165,0,1760257784,13117.737999509998,32275.9311153,53280.25339824 2025-10-12,08:29:46.000,285,11072178,5805,0,1760257785,13117.320348289992,31352.981475270004,53280.09269448001 2025-10-12,08:29:47.000,285,11072200,5725,0,1760257786,13117.071104819996,28122.118476720003,53280.05775888 2025-10-12,08:29:48.000,285,11072225,6124,0,1760257787,13116.767970869994,27660.618984750006,53279.91801648 2025-10-12,08:29:49.000,285,11072285,6084,0,1760257788,13116.613035739989,25352.867756220003,53279.79224832 2025-10-12,08:29:50.000,285,11072247,6084,0,1760257789,13116.491782159988,29507.046949559997,53279.70840288001 2025-10-12,08:29:51.000,285,11072307,6445,0,1760257790,13116.343583339993,28584.026818230006,53279.56866048001 2025-10-12,08:29:52.000,285,11072185,6205,0,1760257791,13116.296429169997,31353.50311089,53279.5057764 2025-10-12,08:29:53.000,285,11072267,6124,0,1760257792,13116.208857140002,29968.65922761,53279.380008240005 2025-10-12,08:29:54.000,285,11072200,5765,0,1760257793,13116.208857140002,29045.56155585,53279.38699536 2025-10-12,08:29:55.000,285,11072305,6324,0,1760257794,13116.282956549992,30430.045933500005,53279.31712416 2025-10-12,08:29:56.000,285,11072258,5765,0,1760257795,13116.296429169997,31353.136556130004,53279.261227200004 2025-10-12,08:29:57.000,285,11072121,6165,0,1760257796,13116.384001199993,34122.373178370006,53279.13545904001 2025-10-12,08:29:58.000,285,11072164,5725,0,1760257797,13116.498518469998,31352.784099630007,53279.10751056001 2025-10-12,08:29:59.000,285,11072151,6165,0,1760257798,13116.700607769999,32275.761936180003,53279.00270376 2025-10-12,08:30:00.000,285,11072263,6045,0,1760257799,13116.889224449995,26736.943284330002,53278.9817424 2025-10-12,08:30:02.000,285,11072216,5845,0,1760257801,13117.502228659992,31813.747857719994,53278.93283256 2025-10-12,08:30:03.000,285,11072215,6124,0,1760257802,13117.919879879999,28121.124549390006,53278.946806800006 2025-10-12,08:30:04.000,285,11072229,6045,0,1760257803,13118.27690430999,31813.613924250007,53278.925845440004 2025-10-12,08:30:05.000,285,11072289,6245,0,1760257804,13118.600247189992,33198.22518624,53279.044626480005 2025-10-12,08:30:06.000,285,11072176,5925,0,1760257805,13118.896644829998,33198.21813711,53279.07956208 2025-10-12,08:30:07.000,285,11072252,5684,0,1760257806,13119.186306159994,33198.05600712,53279.212317360005 2025-10-12,08:30:08.000,285,11072199,6084,0,1760257807,13119.40186808,30890.177894249995,53279.12847192 2025-10-12,08:30:09.000,285,11072205,6045,0,1760257808,13119.617429999991,29505.43269879,53279.2961628 2025-10-12,08:30:10.000,285,11072232,5605,0,1760257809,13119.758892509992,28120.765043759995,53279.42193096001 2025-10-12,08:30:11.000,285,11072223,6324,0,1760257810,13119.940772879992,31813.35310644,53279.4359052 2025-10-12,08:30:12.000,285,11072163,6245,0,1760257811,13120.035081219998,26274.661338930004,53279.51975064001 2025-10-12,08:30:13.000,285,11072177,6205,0,1760257812,13120.075499079998,28121.054058089998,53279.561673359996 2025-10-12,08:30:14.000,285,11072205,6005,0,1760257813,13120.048553840003,28121.145696780004,53279.65949304001 2025-10-12,08:30:15.000,285,11072187,6245,0,1760257814,13120.008135980002,33660.063036449996,53279.8201968 2025-10-12,08:30:16.000,285,11072147,6045,0,1760257815,13119.812782989997,34583.351034720006,53279.89705512 2025-10-12,08:30:17.000,285,11072252,5725,0,1760257816,13119.671320479996,28583.025841769995,53279.91801648 2025-10-12,08:30:18.000,285,11072155,6205,0,1760257817,13119.449022249995,29967.84857766,53280.02282328001 2025-10-12,08:30:19.000,285,11072277,6165,0,1760257818,13119.226724019994,28121.6673324,53280.099681600004 2025-10-12,08:30:20.000,285,11072184,5485,0,1760257819,13118.910117449988,34583.696442090004,53280.04378464001 2025-10-12,08:30:21.000,285,11072154,5805,0,1760257820,13118.627192430002,29044.990576320008,53280.169552800005 2025-10-12,08:30:22.000,285,11072214,6084,0,1760257821,13118.209541209995,29045.110411529997,53280.15557856 2025-10-12,08:30:23.000,285,11072240,5805,0,1760257822,13117.845780469994,31353.04491744,53280.08570736 2025-10-12,08:30:24.000,285,11072216,5485,0,1760257823,13117.414656629997,26275.761003210006,53280.14160432001 2025-10-12,08:30:25.000,285,11072182,5765,0,1760257824,13116.93637861999,29968.433655450004,53280.050771760005 2025-10-12,08:30:26.000,285,11072221,6205,0,1760257825,13116.390737510003,35507.23115991001,53279.99487480001 2025-10-12,08:30:27.000,285,11072234,5645,0,1760257826,13115.791205919995,26275.725757559994,53279.91801648 2025-10-12,08:30:28.000,285,11072127,6124,0,1760257827,13115.198410639998,32737.501098570006,53279.86910664 2025-10-12,08:30:29.000,285,11072168,5645,0,1760257828,13114.48436178,26736.900989550006,53279.70840288001 2025-10-12,08:30:30.000,285,11072197,6124,0,1760257829,13113.817467089997,24890.346140399997,53279.561673359996 2025-10-12,08:30:31.000,285,11072294,5925,0,1760257830,13113.20446288,29967.489072030003,53279.40795672 2025-10-12,08:30:32.000,285,11072217,6445,0,1760257831,13112.524095569992,30890.389368150005,53279.14244616 2025-10-12,08:30:33.000,285,11072138,5845,0,1760257832,13111.931300289994,27659.378337870003,53279.044626480005 2025-10-12,08:30:34.000,285,11072177,6284,0,1760257833,13111.372186560002,25812.950373059997,53278.86994848001 2025-10-12,08:30:35.000,285,11072188,5725,0,1760257834,13110.82654545,33659.36517258,53278.63937352 2025-10-12,08:30:36.000,285,11072198,5645,0,1760257835,13110.247222789993,30428.361191429998,53278.220146319996 2025-10-12,08:30:37.000,285,11072242,5805,0,1760257836,13109.775681089995,27197.378357669993,53278.038481200005 2025-10-12,08:30:38.000,285,11072169,6124,0,1760257837,13109.492756069994,30889.776093840002,53277.85681608 2025-10-12,08:30:39.000,285,11072163,6165,0,1760257838,13109.128995329993,32735.82340563,53277.52842144001 2025-10-12,08:30:40.000,285,11072193,6284,0,1760257839,13108.825861379992,29966.375309490002,53277.269898000006 2025-10-12,08:30:41.000,285,11072236,5845,0,1760257840,13108.54967267,32274.056046719998,53276.94150336 2025-10-12,08:30:42.000,285,11072210,6045,0,1760257841,13108.313901819994,32735.365212179997,53276.6759928 2025-10-12,08:30:43.000,285,11072296,5725,0,1760257842,13108.105076209999,29042.918132100007,53276.4663792 2025-10-12,08:30:44.000,285,11072195,6124,0,1760257843,13107.882777979998,27196.52541294,53276.263752720006 2025-10-12,08:30:45.000,285,11072206,5605,0,1760257844,13107.727842849992,30888.98659128,53276.05413912 2025-10-12,08:30:46.000,285,11072288,5445,0,1760257845,13107.505544619991,33196.70962329001,53275.77465432 2025-10-12,08:30:47.000,285,11072191,6084,0,1760257846,13107.337136869995,32273.640148050006,53275.64888616 2025-10-12,08:30:48.000,285,11072205,6284,0,1760257847,13107.10136601999,25811.81546313,53275.46023392 2025-10-12,08:30:49.000,285,11072259,6205,0,1760257848,13106.858858859989,29504.248444950004,53275.15978776001 2025-10-12,08:30:50.000,285,11072214,5725,0,1760257849,13106.596142770002,30427.317920190006,53275.03401960001 2025-10-12,08:30:51.000,285,11072126,5645,0,1760257850,13106.340162989996,28581.136674930007,53274.77549616001 2025-10-12,08:30:52.000,285,11072201,6365,0,1760257851,13105.94945701,27657.996708389997,53274.53094696001 2025-10-12,08:30:53.000,285,11072199,6205,0,1760257852,13105.605905199998,30427.324969320005,53274.30735912 2025-10-12,08:30:54.000,285,11072268,5725,0,1760257853,13105.201726599997,34119.5605755,53274.09774552 2025-10-12,08:30:55.000,285,11072284,5565,0,1760257854,13104.878383719995,29503.99467627,53273.867170560006 2025-10-12,08:30:56.000,285,11072213,6365,0,1760257855,13104.595458699994,26734.483137960007,53273.59467288 2025-10-12,08:30:57.000,285,11072196,5565,0,1760257856,13104.191280099993,31811.527381770007,53273.43396912001 2025-10-12,08:30:58.000,285,11072226,5925,0,1760257857,13103.908355079991,25811.195139689997,53273.13352296 2025-10-12,08:30:59.000,285,11072333,6365,0,1760257858,13103.739947329996,32272.787203319996,53272.9378836 2025-10-12,08:31:00.000,285,11072142,5765,0,1760257859,13103.477231239995,26733.94035495,53272.75621848 2025-10-12,08:31:01.000,285,11072249,6405,0,1760257860,13103.302087179989,24887.653372739995,53272.46275944 2025-10-12,08:31:03.000,285,11072138,5725,0,1760257862,13102.998953230002,28580.10045282,53271.86885424 2025-10-12,08:31:04.000,285,11072127,6245,0,1760257863,13102.904644889997,29964.761058720003,53271.687189120006 2025-10-12,08:31:05.000,285,11072220,5805,0,1760257864,13102.736237140001,31810.885910940007,53271.449627040005 2025-10-12,08:31:06.000,285,11072249,6124,0,1760257865,13102.5745657,26733.876912780004,53271.184116480006 2025-10-12,08:31:07.000,285,11072238,5725,0,1760257866,13102.41289426,27657.052124969996,53270.995464240004 2025-10-12,08:31:08.000,285,11072225,6205,0,1760257867,13102.29164068,26733.996747989993,53270.67405672001 2025-10-12,08:31:09.000,285,11072188,5805,0,1760257868,13102.028924589998,28580.23438629,53270.49937872 2025-10-12,08:31:10.000,285,11072291,6205,0,1760257869,13101.799890050002,33657.356170529994,53270.31771360001 2025-10-12,08:31:11.000,285,11072130,5565,0,1760257870,13101.597800750002,22118.600027880006,53270.15002272001 2025-10-12,08:31:12.000,285,11072237,6124,0,1760257871,13101.32834834999,31811.358202649993,53269.90547352 2025-10-12,08:31:13.000,285,11072138,5965,0,1760257872,13101.18688583999,32734.477021800005,53269.605027360005 2025-10-12,08:31:14.000,285,11072224,5965,0,1760257873,13101.07236857,31349.83051416,53269.40240088 2025-10-12,08:31:15.000,285,11072216,5765,0,1760257874,13101.01174178,24888.05517315,53269.27663272 2025-10-12,08:31:16.000,285,11072190,5884,0,1760257875,13100.998269159994,25811.15989404,53269.01112216 2025-10-12,08:31:17.000,285,11072191,6205,0,1760257876,13101.00500546999,29965.240399560003,53268.82246992 2025-10-12,08:31:18.000,285,11072315,6284,0,1760257877,13101.11278643,27657.47507277,53268.647791920004 2025-10-12,08:31:19.000,285,11072226,5684,0,1760257878,13101.33508466,31349.83756329,53268.36132 2025-10-12,08:31:20.000,285,11072193,6284,0,1760257879,13101.570855509992,29503.705661939995,53268.28446168001 2025-10-12,08:31:21.000,285,11072160,5925,0,1760257880,13101.867253149998,29965.198104780007,53268.165680640006 2025-10-12,08:31:22.000,285,11072183,6245,0,1760257881,13102.21080496,31350.027889799996,53268.00497688 2025-10-12,08:31:23.000,285,11072224,5884,0,1760257882,13102.48699366999,31811.513283509994,53267.87222160001 2025-10-12,08:31:24.000,285,11072191,6084,0,1760257883,13102.749709759992,35042.48906814,53267.87222160001 2025-10-12,08:31:25.000,285,11072204,5765,0,1760257884,13103.073052639993,27196.137710790004,53267.7674148 2025-10-12,08:31:26.000,285,11072209,6445,0,1760257885,13103.389659209999,27196.19410383,53267.7674148 2025-10-12,08:31:27.000,285,11072176,5684,0,1760257886,13103.62543005999,30427.176937590004,53267.662608000006 2025-10-12,08:31:28.000,285,11072220,5565,0,1760257887,13103.915091390001,31811.950329569998,53267.63465952001 2025-10-12,08:31:29.000,285,11072230,5925,0,1760257888,13104.130653309992,26734.786250549994,53267.57177544 2025-10-12,08:31:30.000,285,11072182,5884,0,1760257889,13104.352951539993,24427.09141506,53267.63465952001 2025-10-12,08:31:31.000,285,11072209,6205,0,1760257890,13104.494414049994,31350.563623680006,53267.62068528 2025-10-12,08:31:32.000,285,11072173,5965,0,1760257891,13104.64261286999,28581.150773190006,53267.59972392 2025-10-12,08:31:33.000,285,11072239,6324,0,1760257892,13104.82449323999,26273.43479031,53267.64863376 2025-10-12,08:31:34.000,285,11072256,5684,0,1760257893,13104.96595574999,29504.361231029994,53267.711517840005 2025-10-12,08:31:35.000,285,11072218,5725,0,1760257894,13105.114154570001,30889.078229970008,53267.58574968001 2025-10-12,08:31:36.000,285,11072258,5684,0,1760257895,13105.248880769992,29966.09334429,53267.70453072001 2025-10-12,08:31:37.000,285,11072155,6045,0,1760257896,13105.370134349992,27658.349164889994,53267.68356936001 2025-10-12,08:31:38.000,285,11072191,6245,0,1760257897,13105.599168889989,28119.968492069995,53267.75344056001 2025-10-12,08:31:39.000,285,11072211,6124,0,1760257898,13105.814730809994,29966.156786460007,53267.837286 2025-10-12,08:31:40.000,285,11072256,5884,0,1760257899,13106.016820109995,26273.72380464,53267.84427312 2025-10-12,08:31:41.000,285,11072273,6284,0,1760257900,13106.2121731,27196.849672919998,53267.977028400004 2025-10-12,08:31:42.000,285,11072172,5725,0,1760257901,13106.468152879992,30889.33904778,53268.05388672 2025-10-12,08:31:44.000,285,11072147,6445,0,1760257903,13106.838649929989,31812.71868474,53268.13773216001 2025-10-12,08:31:45.000,285,11072253,6405,0,1760257904,13106.98011243999,28581.947324880006,53268.18664200001 2025-10-12,08:31:46.000,285,11072127,6245,0,1760257905,13107.155256499995,32274.549485819996,53268.19362912 2025-10-12,08:31:47.000,285,11072188,5684,0,1760257906,13107.31019163,28120.70865072,53268.30542304001 2025-10-12,08:31:48.000,285,11072186,5645,0,1760257907,13107.444917829991,31813.339008180003,53268.37529424001 2025-10-12,08:31:49.000,285,11072238,5765,0,1760257908,13107.559435099996,28121.0329107,53268.38926848 2025-10-12,08:31:50.000,285,11072228,5605,0,1760257909,13107.653743440002,33198.352070580004,53268.52202376001 2025-10-12,08:31:51.000,285,11072177,6005,0,1760257910,13107.774997020002,30890.664284219994,53268.57792072 2025-10-12,08:31:52.000,285,11072219,6324,0,1760257911,13107.828887499993,29506.186955700003,53268.64080480001 2025-10-12,08:31:53.000,285,11072258,5925,0,1760257912,13107.862569049998,31352.54442921,53268.63381768 2025-10-12,08:31:54.000,285,11072207,6405,0,1760257913,13107.801942259997,31814.304738990002,53268.72465024 2025-10-12,08:31:55.000,285,11072270,5925,0,1760257914,13107.727842849992,30429.60183831,53268.82246992 2025-10-12,08:31:56.000,285,11072268,5805,0,1760257915,13107.727842849992,30429.749870040003,53268.82246992 2025-10-12,08:31:57.000,285,11072268,6084,0,1760257916,13107.620061889997,35045.50609578,53268.82945704001 2025-10-12,08:31:58.000,285,11072238,6005,0,1760257917,13107.620061889997,30429.735771780004,53268.89234112 2025-10-12,08:31:59.000,285,11072221,6165,0,1760257918,13107.633534510001,30891.41854113,53268.89932824 2025-10-12,08:32:00.000,285,11072221,6245,0,1760257919,13107.593116650001,33660.90188292001,53268.94823808 2025-10-12,08:32:01.000,285,11072242,5884,0,1760257920,13107.633534510001,27660.52734606,53268.934263840005 2025-10-12,08:32:02.000,285,11072210,5605,0,1760257921,13107.700897609997,27660.647181270004,53269.03907064 2025-10-12,08:32:03.000,285,11072213,6324,0,1760257922,13107.788469639992,29045.39942586,53269.07400624001 2025-10-12,08:32:05.000,285,11072265,6284,0,1760257924,13108.004031559998,32738.297650260007,53269.150864560004 2025-10-12,08:32:06.000,285,11072166,5645,0,1760257925,13108.017504179988,32277.002583060006,53269.18580016 2025-10-12,08:32:07.000,285,11072301,6165,0,1760257926,13108.044449419998,31353.940156950004,53269.26265848001 2025-10-12,08:32:08.000,285,11072190,5684,0,1760257927,13108.17917561999,30430.877730840002,53269.29759408 2025-10-12,08:32:09.000,285,11072229,6084,0,1760257928,13108.273483959994,31353.954255210003,53269.33252968001 2025-10-12,08:32:10.000,285,11072223,5884,0,1760257929,13108.354319679995,29507.857599509996,53269.43034936001 2025-10-12,08:32:11.000,285,11072242,5684,0,1760257930,13108.46883695,25353.762995729994,53269.47925920001 2025-10-12,08:32:12.000,285,11072217,6284,0,1760257931,13108.52272742999,28584.837468180005,53269.59105312 2025-10-12,08:32:13.000,285,11072252,5725,0,1760257932,13108.576617909996,30892.84951452,53269.674898560006 2025-10-12,08:32:14.000,285,11072245,6324,0,1760257933,13108.718080419996,26738.656222920006,53269.74476976001 2025-10-12,08:32:15.000,285,11072210,6005,0,1760257934,13108.832597690001,30892.99049712,53269.76573112001 2025-10-12,08:32:16.000,285,11072233,6284,0,1760257935,13108.994269130002,26277.206074860005,53269.85656368 2025-10-12,08:32:17.000,285,11072224,5725,0,1760257936,13109.230039979993,31816.137512789996,53269.93342200001 2025-10-12,08:32:18.000,285,11072175,6205,0,1760257937,13109.378238799989,24892.651205910006,53270.12207424 2025-10-12,08:32:19.000,285,11072237,6245,0,1760257938,13109.56685548,31354.750806900003,53270.26181664 2025-10-12,08:32:20.000,285,11072087,6565,0,1760257939,13109.76220846999,22123.055078039994,53270.41553328001 2025-10-12,08:32:21.000,285,11072201,6365,0,1760257940,13110.058606109997,29970.012660570006,53270.492391600004 2025-10-12,08:32:22.000,285,11072193,6205,0,1760257941,13110.294376960002,26277.361155720006,53270.62514688 2025-10-12,08:32:23.000,285,11072092,5845,0,1760257942,13110.624456149999,34585.83232848,53270.729953680006 2025-10-12,08:32:24.000,285,11072072,5805,0,1760257943,13110.833281759995,30893.15967624,53270.89065744001 2025-10-12,08:32:25.000,285,11072164,5845,0,1760257944,13111.095997849996,28123.852562700005,53270.92559304 2025-10-12,08:32:26.000,285,11072190,5925,0,1760257945,13111.311559770002,29047.034824019996,53271.09328392 2025-10-12,08:32:27.000,285,11072179,6045,0,1760257946,13111.540594309998,27200.719645289995,53271.19809072 2025-10-12,08:32:28.000,285,11072139,6045,0,1760257947,13111.749419919994,25815.932155050003,53271.34482024001 2025-10-12,08:32:29.000,285,11072164,5965,0,1760257948,13111.96498184,32278.144542120004,53271.49154976001 2025-10-12,08:32:30.000,285,11072166,5845,0,1760257949,13112.18054375999,26739.163760280004,53271.69417624 2025-10-12,08:32:31.000,285,11072137,6245,0,1760257950,13112.375896749996,31354.969329929998,53271.86885424 2025-10-12,08:32:32.000,285,11072238,5565,0,1760257951,13112.598194979997,28123.944201389997,53271.93872544 2025-10-12,08:32:33.000,285,11072229,6045,0,1760257952,13112.847438449993,28585.507135530002,53272.120390560005 2025-10-12,08:32:34.000,285,11072217,6324,0,1760257953,13113.11689084999,23969.722713270006,53272.26712008 2025-10-12,08:32:35.000,285,11072133,6565,0,1760257954,13113.37960693999,26739.269497229994,53272.37192688 2025-10-12,08:32:36.000,285,11072281,6245,0,1760257955,13113.601905169991,25816.073137650004,53272.58154048 2025-10-12,08:32:37.000,285,11072249,6324,0,1760257956,13113.837676019997,26739.234251579997,53272.73525712001 2025-10-12,08:32:38.000,285,11072202,5845,0,1760257957,13113.911775430002,29970.456755759995,53272.888973760004 2025-10-12,08:32:39.000,285,11072188,5645,0,1760257958,13114.080183179998,28124.07108573,53273.0426904 2025-10-12,08:32:40.000,285,11072179,6284,0,1760257959,13114.201436759999,35047.804112159996,53273.21736840001 2025-10-12,08:32:41.000,285,11072239,6124,0,1760257960,13114.329426649994,27662.529298980007,53273.35711080001 2025-10-12,08:32:42.000,285,11072172,5725,0,1760257961,13114.430471299995,32278.278475590007,53273.54576304 2025-10-12,08:32:43.000,285,11072223,6245,0,1760257962,13114.45741653999,27662.43061116,53273.62262136001 2025-10-12,08:32:44.000,285,11072243,6284,0,1760257963,13114.67971476999,31354.997526449995,53273.76935088001 2025-10-12,08:32:45.000,285,11072181,6324,0,1760257964,13114.935694549997,35970.76080131999,53273.916080400006 2025-10-12,08:32:46.000,285,11072196,5925,0,1760257965,13115.184938019993,34586.00855673,53274.04883568 2025-10-12,08:32:47.000,285,11072230,5645,0,1760257966,13115.508280899994,30431.69542992,53274.181590960005 2025-10-12,08:32:48.000,285,11072193,6245,0,1760257967,13115.86530533,31354.983428189997,53274.27941064 2025-10-12,08:32:49.000,285,11072234,5805,0,1760257968,13116.242538689992,27662.374218120007,53274.419153040006 2025-10-12,08:32:50.000,285,11072194,5805,0,1760257969,13116.633244669989,34124.50906476,53274.55190832 2025-10-12,08:32:51.000,285,11072297,6324,0,1760257970,13117.05763219999,29047.295641830002,53274.79645752001 2025-10-12,08:32:52.000,285,11072190,5725,0,1760257971,13117.535910209997,30893.667213599998,53274.83838024 2025-10-12,08:32:53.000,285,11072289,6324,0,1760257972,13117.940088809999,28585.937132460007,53275.07594232 2025-10-12,08:32:54.000,285,11072261,6324,0,1760257973,13118.310585859996,28124.444689619995,53275.21568472 2025-10-12,08:32:55.000,285,11072207,6324,0,1760257974,13118.647401360002,28124.599770479996,53275.43228544 2025-10-12,08:32:56.000,285,11072304,5765,0,1760257975,13118.950535309988,31817.22307881,53275.62093768 2025-10-12,08:32:57.000,285,11072189,6124,0,1760257976,13119.25366925999,24893.772017580006,53275.739718720004 2025-10-12,08:32:58.000,285,11072218,5845,0,1760257977,13119.55680320999,30894.520158330008,53276.0820876 2025-10-12,08:32:59.000,285,11072197,6245,0,1760257978,13119.880146089992,27663.509128050006,53276.28471408001 2025-10-12,08:33:00.000,285,11072286,5805,0,1760257979,13120.264115759994,30433.16164896,53276.51528904 2025-10-12,08:33:01.000,285,11072319,6365,0,1760257980,13120.67503066999,27663.73470021,53276.70394128 2025-10-12,08:33:02.000,285,11072269,6245,0,1760257981,13121.133099749997,29971.83133611,53276.84368368 2025-10-12,08:33:03.000,285,11072154,5565,0,1760257982,13121.67200454999,28125.466813470004,53277.10919424 2025-10-12,08:33:04.000,285,11072234,5765,0,1760257983,13122.204173040001,27664.03076367,53277.381691919996 2025-10-12,08:33:06.000,285,11072177,6284,0,1760257985,13123.295455259991,33664.94808354,53277.8288676 2025-10-12,08:33:07.000,285,11072203,6205,0,1760257986,13123.780469579993,28587.396302370005,53278.143288 2025-10-12,08:33:08.000,285,11072181,6165,0,1760257987,13124.245274969995,27664.22109018,53278.45072128 2025-10-12,08:33:09.000,285,11072209,6165,0,1760257988,13124.588826779996,27664.432564079994,53278.67430912 2025-10-12,08:33:10.000,285,11072277,6045,0,1760257989,13124.979532759993,28587.650071049997,53279.10052344 2025-10-12,08:33:11.000,285,11072340,5884,0,1760257990,13125.242248849994,31818.7950348,53279.23327872001 2025-10-12,08:33:12.000,285,11072154,5525,0,1760257991,13125.41065659999,26279.849498609998,53279.596608960004 2025-10-12,08:33:13.000,285,11072133,6165,0,1760257992,13125.606009589996,28587.76285713,53279.79224832 2025-10-12,08:33:14.000,285,11072179,6284,0,1760257993,13125.747472099996,30896.007524760003,53279.98788768 2025-10-12,08:33:15.000,285,11072261,6205,0,1760257994,13125.855253059992,30896.03572128,53280.32326944 2025-10-12,08:33:16.000,285,11072218,5925,0,1760257995,13126.043869740002,33204.17465196,53280.51192168 2025-10-12,08:33:17.000,285,11072218,5765,0,1760257996,13126.219013799993,31819.387161720006,53280.73550952 2025-10-12,08:33:18.000,285,11072197,6284,0,1760257997,13126.50867512999,30434.719506690002,53280.93114888001 2025-10-12,08:33:19.000,285,11072259,6445,0,1760257998,13126.69055549999,28588.347934920006,53281.07089128 2025-10-12,08:33:20.000,285,11072238,5485,0,1760257999,13126.993689449992,29973.184769069994,53281.35037608 2025-10-12,08:33:21.000,285,11072227,6205,0,1760258000,13127.337241259993,29973.184769069994,53281.46915712 2025-10-12,08:33:22.000,285,11072334,5565,0,1760258001,13127.613429969999,28126.79909904,53281.74864192001 2025-10-12,08:33:23.000,285,11072206,5765,0,1760258002,13127.95024546999,26741.91292098,53281.8813972 2025-10-12,08:33:24.000,285,11072277,6245,0,1760258003,13128.307269899997,29511.445606680005,53282.13992064 2025-10-12,08:33:25.000,285,11072258,5645,0,1760258004,13128.603667539988,27665.102231430006,53282.20979184 2025-10-12,08:33:26.000,285,11072341,6485,0,1760258005,13129.1156271,28588.185804930006,53282.44036680001 2025-10-12,08:33:27.000,285,11072189,6245,0,1760258006,13129.553487249992,30896.148507360005,53282.70587736001 2025-10-12,08:33:28.000,285,11072223,6205,0,1760258007,13129.957665849994,30434.58557322,53282.901516720005 2025-10-12,08:33:29.000,285,11072241,6124,0,1760258008,13130.395526,28588.284492749997,53283.13209168001 2025-10-12,08:33:30.000,285,11072195,6245,0,1760258009,13130.752550429992,30434.712457560003,53283.34170528 2025-10-12,08:33:31.000,285,11072222,5645,0,1760258010,13131.163465339989,33204.435469770004,53283.58625448 2025-10-12,08:33:32.000,285,11072025,6324,0,1760258011,13131.57438025,27665.200919249997,53283.71202264001 2025-10-12,08:33:33.000,285,11072252,5605,0,1760258012,13131.924668369997,25357.287560729994,53283.91464912 2025-10-12,08:33:34.000,285,11072228,5884,0,1760258013,13132.214329699993,26742.117345749997,53284.145224080006 2025-10-12,08:33:35.000,285,11072220,5725,0,1760258014,13132.54440888999,29511.706424489996,53284.33387632001 2025-10-12,08:33:36.000,285,11072176,5965,0,1760258015,13132.83407022,26742.293573999996,53284.5365028 2025-10-12,08:33:37.000,285,11071939,6165,0,1760258016,13133.029423209991,28588.58760534,53284.68323232 2025-10-12,08:33:38.000,285,11072209,6324,0,1760258017,13133.123731549997,29050.249227299995,53284.8509232 2025-10-12,08:33:39.000,285,11072216,5925,0,1760258018,13133.204567269997,29511.80511231,53285.02560120001 2025-10-12,08:33:40.000,285,11072205,6205,0,1760258019,13133.258457750002,31358.247175380006,53285.19329208001 2025-10-12,08:33:41.000,285,11072149,6205,0,1760258020,13133.211303579992,32281.633861470007,53285.50771248001 2025-10-12,08:33:42.000,285,11072201,6084,0,1760258021,13133.211303579992,34127.991334980004,53285.65444200001 2025-10-12,08:33:43.000,285,11072090,5684,0,1760258022,13133.170885719992,26742.631932239994,53285.77322304001 2025-10-12,08:33:44.000,285,11072136,5765,0,1760258023,13133.157413100002,30435.565402289998,53285.801171520005 2025-10-12,08:33:45.000,285,11072180,5485,0,1760258024,13133.197830960002,31358.768811,53285.94790104 2025-10-12,08:33:46.000,285,11072152,5805,0,1760258025,13133.177622030002,26281.238177220002,53286.05270784 2025-10-12,08:33:47.000,285,11072160,5965,0,1760258026,13133.197830960002,28127.673191160007,53286.206424480006 2025-10-12,08:33:48.000,285,11072165,6245,0,1760258027,13133.298875610002,29974.058861190002,53286.255334320005 2025-10-12,08:33:49.000,285,11072164,5605,0,1760258028,13133.251721439992,32743.683185579997,53286.31123128 2025-10-12,08:33:50.000,285,11072290,5805,0,1760258029,13133.265194059997,26742.963241350008,53286.353154000004 2025-10-12,08:33:51.000,285,11072244,5845,0,1760258030,13133.164149409997,23973.367113479995,53286.38110248 2025-10-12,08:33:52.000,285,11072126,5805,0,1760258031,13133.042895829996,29051.031680729997,53286.41603808001 2025-10-12,08:33:53.000,285,11072117,6245,0,1760258032,13132.901433319996,31820.648955990007,53286.38110248 2025-10-12,08:33:54.000,285,11072219,6284,0,1760258033,13132.7532345,26742.970290480007,53286.43699944 2025-10-12,08:33:55.000,285,11072243,6165,0,1760258034,13132.578090439994,29512.62986052,53286.43001232 2025-10-12,08:33:56.000,285,11072232,5925,0,1760258035,13132.328846969998,32282.19074274,53286.40905096 2025-10-12,08:33:57.000,285,11072113,6284,0,1760258036,13132.079603500002,34128.576412769995,53286.34616688001 2025-10-12,08:33:58.000,285,11072102,5765,0,1760258037,13131.877514200001,31820.57846469,53286.33917976 2025-10-12,08:33:59.000,285,11072169,6245,0,1760258038,13131.57438025,31359.043727070006,53286.23437296 2025-10-12,08:34:00.000,285,11072146,5765,0,1760258039,13131.338609399994,31820.500924260006,53286.10860480001 2025-10-12,08:34:01.000,285,11072200,5684,0,1760258040,13131.042211759988,25819.682292209996,53286.05969496001 2025-10-12,08:34:02.000,285,11072181,6124,0,1760258041,13130.698659950001,23050.05796782,53285.97584952 2025-10-12,08:34:03.000,285,11072158,5605,0,1760258042,13130.32816289999,32281.972219710005,53285.80815864 2025-10-12,08:34:04.000,285,11072204,5765,0,1760258043,13129.937456919994,30897.050795999996,53285.73130032 2025-10-12,08:34:05.000,285,11072166,5845,0,1760258044,13129.486124149997,27665.870586599995,53285.47277688 2025-10-12,08:34:07.000,285,11072242,5845,0,1760258046,13128.569985989998,29973.875583810004,53285.15835648 2025-10-12,08:34:08.000,285,11072274,5645,0,1760258047,13128.192752629991,31820.035681680005,53284.94874288 2025-10-12,08:34:09.000,285,11072297,6165,0,1760258048,13127.74815616999,28588.770882719997,53284.70419368 2025-10-12,08:34:10.000,285,11072219,6405,0,1760258049,13127.364186499988,27203.905852049997,53284.508554320004 2025-10-12,08:34:11.000,285,11072302,5684,0,1760258050,13126.939798970001,29050.235129039997,53284.20810816 2025-10-12,08:34:12.000,285,11072234,5684,0,1760258051,13126.49520251,30896.585553419995,53283.9425976 2025-10-12,08:34:13.000,285,11072202,5925,0,1760258052,13126.091023909998,27665.271410550005,53283.6980484 2025-10-12,08:34:14.000,285,11072292,5684,0,1760258053,13125.63969114,25357.146578130007,53283.41157648 2025-10-12,08:34:15.000,285,11072266,5645,0,1760258054,13125.323084569995,29049.748739069997,53283.14606592 2025-10-12,08:34:16.000,285,11072202,5525,0,1760258055,13124.972796449998,33203.85744111,53282.79670992001 2025-10-12,08:34:17.000,285,11072228,5725,0,1760258056,13124.622508330001,25818.159680130004,53282.55216072 2025-10-12,08:34:18.000,285,11072314,5684,0,1760258057,13124.35305592999,35049.96819507,53282.349534240006 2025-10-12,08:34:19.000,285,11072224,5805,0,1760258058,13124.124021389995,31818.717494369994,53282.02812672 2025-10-12,08:34:20.000,285,11072207,6245,0,1760258059,13123.868041609989,29972.219038259995,53281.727680560005 2025-10-12,08:34:21.000,285,11072155,6084,0,1760258060,13123.605325520002,30433.598695020002,53281.39928592 2025-10-12,08:34:22.000,285,11072221,6165,0,1760258061,13123.315664189991,30433.61279328,53281.16871096001 2025-10-12,08:34:23.000,285,11072171,6165,0,1760258062,13123.066420719995,18432.08831526,53280.83332920001 2025-10-12,08:34:24.000,285,11072221,6245,0,1760258063,13122.74981414999,33664.567430519994,53280.54685728001 2025-10-12,08:34:25.000,285,11072177,6124,0,1760258064,13122.493834369998,29971.746746549994,53280.26038536001 2025-10-12,08:34:26.000,285,11072226,5805,0,1760258065,13122.157018869992,27663.826338900006,53279.98788768 2025-10-12,08:34:27.000,285,11072219,6525,0,1760258066,13121.81346705999,29510.099222849996,53279.58263472 2025-10-12,08:34:28.000,285,11072208,5884,0,1760258067,13121.557487279999,29048.501043059994,53279.44289232001 2025-10-12,08:34:29.000,285,11072161,6124,0,1760258068,13121.173517609997,28125.170750010002,53279.12847192 2025-10-12,08:34:30.000,285,11072241,6205,0,1760258069,13120.78281163,30433.14050157,53278.82103864001 2025-10-12,08:34:31.000,285,11072258,5605,0,1760258070,13120.547040779995,33664.059893159996,53278.56251520001 2025-10-12,08:34:32.000,285,11072158,5684,0,1760258071,13120.163071109993,32279.244206400006,53278.38085008 2025-10-12,08:34:33.000,285,11072271,6124,0,1760258072,13119.738683579992,35048.769842969996,53278.087391040004 2025-10-12,08:34:34.000,285,11072192,6045,0,1760258073,13119.408604389995,30894.28753704,53277.68213808 2025-10-12,08:34:35.000,285,11072282,5725,0,1760258074,13119.004425789994,30894.231144000005,53277.40964040001 2025-10-12,08:34:36.000,285,11072209,6284,0,1760258075,13118.620456119992,26739.812280240003,53277.01836168 2025-10-12,08:34:37.000,285,11072141,6365,0,1760258076,13118.24322276,27662.959295909997,53276.71092840001 2025-10-12,08:34:38.000,285,11072225,6205,0,1760258077,13117.899670949999,29509.323818549994,53276.42445648001 2025-10-12,08:34:39.000,285,11072247,6284,0,1760258078,13117.636954859998,34125.094142550006,53276.096061840006 2025-10-12,08:34:40.000,285,11072291,6365,0,1760258079,13117.367502460002,34586.48789757,53275.79561568 2025-10-12,08:34:41.000,285,11072198,5605,0,1760258080,13117.08457744,31355.216049480005,53275.474208160005 2025-10-12,08:34:42.000,285,11072226,5645,0,1760258081,13116.94311493,25354.587743940006,53275.21568472 2025-10-12,08:34:43.000,285,11072127,6205,0,1760258082,13116.75449824999,26277.621973529996,53274.9292128 2025-10-12,08:34:44.000,285,11072244,5765,0,1760258083,13116.666926219994,29046.879743159996,53274.5449212 2025-10-12,08:34:45.000,285,11072166,5725,0,1760258084,13116.511991089988,29046.907939679993,53274.34229472001 2025-10-12,08:34:46.000,285,11072225,6405,0,1760258085,13116.458100609998,31816.320790169993,53274.00691296001 2025-10-12,08:34:47.000,285,11072166,6084,0,1760258086,13116.424419059993,27661.859631629995,53273.72044104001 2025-10-12,08:34:48.000,285,11072236,5884,0,1760258087,13116.444627989993,29508.097269930004,53273.54576304 2025-10-12,08:34:49.000,285,11072154,5765,0,1760258088,13116.485045849993,30892.82836713,53273.23134264 2025-10-12,08:34:50.000,285,11072081,6205,0,1760258089,13116.552408949989,27200.02883055,53273.028716160006 2025-10-12,08:34:51.000,285,11072262,5765,0,1760258090,13116.626508359994,28584.611896019996,53272.78416696001 2025-10-12,08:34:52.000,285,11072243,6445,0,1760258091,13116.700607769999,32738.734696319996,53272.672373040004 2025-10-12,08:34:53.000,285,11072236,5765,0,1760258092,13116.727553009994,28122.837487979996,53272.44179808 2025-10-12,08:34:54.000,285,11072231,6084,0,1760258093,13116.808388729994,31815.524238480008,53272.2741072 2025-10-12,08:34:55.000,285,11072310,5805,0,1760258094,13116.76123456,29507.582683440007,53272.10641632 2025-10-12,08:34:56.000,285,11072242,5884,0,1760258095,13116.747761939994,29969.082175410003,53271.86885424 2025-10-12,08:34:57.000,285,11072228,6005,0,1760258096,13116.707344079994,26737.859671230006,53271.70116336 2025-10-12,08:34:58.000,285,11072315,6405,0,1760258097,13116.720816699999,29968.920045420004,53271.5753952 2025-10-12,08:34:59.000,285,11072260,5485,0,1760258098,13116.666926219994,30892.05296283,53271.42167856001 2025-10-12,08:35:00.000,285,11072257,6165,0,1760258099,13116.606299429994,28122.534375389994,53271.24700056 2025-10-12,08:35:01.000,285,11072102,5845,0,1760258100,13116.518727399998,27661.119472980005,53271.212064960004 2025-10-12,08:35:02.000,285,11072322,5925,0,1760258101,13116.572617879989,27660.99963777,53271.14219376 2025-10-12,08:35:03.000,285,11072223,6124,0,1760258102,13116.525463709993,27661.063079939995,53270.848734720006 2025-10-12,08:35:04.000,285,11072176,5725,0,1760258103,13116.606299429994,27661.070129069994,53270.78585064 2025-10-12,08:35:05.000,285,11072186,5925,0,1760258104,13116.653453599989,25353.093328379997,53270.57623704 2025-10-12,08:35:06.000,285,11072212,5925,0,1760258105,13116.741025629999,27199.22522973,53270.48540448001 2025-10-12,08:35:08.000,285,11072227,6165,0,1760258107,13116.990269099995,32276.227178760004,53270.35963632 2025-10-12,08:35:09.000,285,11072146,6165,0,1760258108,13117.08457744,28121.970444990002,53270.324700720004 2025-10-12,08:35:10.000,285,11072300,5765,0,1760258109,13117.239512569991,31352.918033099995,53270.29675224001 2025-10-12,08:35:11.000,285,11072232,5884,0,1760258110,13117.394447699997,35045.34396579,53270.16399696 2025-10-12,08:35:12.000,285,11072260,5805,0,1760258111,13117.549382830002,28121.68847979,53270.108100000005 2025-10-12,08:35:13.000,285,11072212,5805,0,1760258112,13117.684109029993,29044.77205329,53270.038228800004 2025-10-12,08:35:14.000,285,11072191,6445,0,1760258113,13117.852516779989,29044.701561990005,53269.940409120005 2025-10-12,08:35:15.000,285,11072237,6245,0,1760258114,13117.940088809999,30429.411511800005,53269.989318960004 2025-10-12,08:35:16.000,285,11072218,5805,0,1760258115,13118.10176025,28121.625037620004,53269.940409120005 2025-10-12,08:35:17.000,285,11072199,6284,0,1760258116,13118.148914419995,32737.444705529997,53269.81464096001 2025-10-12,08:35:18.000,285,11072191,6084,0,1760258117,13118.16238704,30891.136575929995,53269.8286152 2025-10-12,08:35:19.000,285,11072086,5884,0,1760258118,13118.18259597,29968.222181549994,53269.80066672 2025-10-12,08:35:20.000,285,11072043,6205,0,1760258119,13118.229750139995,29968.285623720003,53269.73778264 2025-10-12,08:35:21.000,285,11072195,6165,0,1760258120,13118.22301383,28583.667312599995,53269.73778264 2025-10-12,08:35:22.000,285,11072254,5565,0,1760258121,13118.229750139995,30891.58067112,53269.64695008001 2025-10-12,08:35:23.000,285,11072222,5725,0,1760258122,13118.148914419995,29507.103342600007,53269.74476976001 2025-10-12,08:35:24.000,285,11072200,5765,0,1760258123,13118.068078699995,29968.65217848,53269.71682128001 2025-10-12,08:35:25.000,285,11071980,6045,0,1760258124,13117.919879879999,29507.02580217,53269.674898560006 2025-10-12,08:35:26.000,285,11072051,6365,0,1760258125,13117.818835229999,31814.910964170005,53269.772718240005 2025-10-12,08:35:27.000,285,11072118,5725,0,1760258126,13117.697581649998,29506.955310870006,53269.63297584 2025-10-12,08:35:28.000,285,11072270,5845,0,1760258127,13117.562855449993,28122.224213669993,53269.66092432 2025-10-12,08:35:29.000,285,11072127,6324,0,1760258128,13117.448338180002,31353.284587860006,53269.653937200004 2025-10-12,08:35:30.000,285,11072256,6084,0,1760258129,13117.286666740001,34122.655143569995,53269.69585992001 2025-10-12,08:35:31.000,285,11072156,5565,0,1760258130,13117.212567329996,28583.681410859994,53269.584066 2025-10-12,08:35:32.000,285,11072199,6284,0,1760258131,13117.158676849991,27198.943264529997,53269.54214328 2025-10-12,08:35:33.000,285,11072263,6205,0,1760258132,13117.158676849991,29506.666296540003,53269.52118192 2025-10-12,08:35:34.000,285,11072301,6124,0,1760258133,13117.273194119996,28583.357150879994,53269.535156160004 2025-10-12,08:35:35.000,285,11072243,6205,0,1760258134,13117.354029839997,30429.700526130007,53269.52118192 2025-10-12,08:35:36.000,285,11072158,5605,0,1760258135,13117.367502460002,29968.01775678,53269.46528496 2025-10-12,08:35:37.000,285,11072255,6405,0,1760258136,13117.394447699997,26275.450841490005,53269.41637512 2025-10-12,08:35:38.000,285,11072241,6205,0,1760258137,13117.407920320002,29044.793200679997,53269.46528496 2025-10-12,08:35:39.000,285,11072209,6045,0,1760258138,13117.455074489997,30891.08723202,53269.45829784001 2025-10-12,08:35:40.000,285,11072296,5605,0,1760258139,13117.468547110002,31352.614920509994,53269.49323344 2025-10-12,08:35:41.000,285,11072238,5645,0,1760258140,13117.394447699997,29967.792184620004,53269.41637512 2025-10-12,08:35:42.000,285,11072174,5765,0,1760258141,13117.340557219992,31814.072117699994,53269.40240088 2025-10-12,08:35:43.000,285,11072117,6205,0,1760258142,13117.320348289992,29967.82743027,53269.35349104 2025-10-12,08:35:44.000,285,11072172,5884,0,1760258143,13117.333820909997,33660.33090339,53269.45131072 2025-10-12,08:35:45.000,285,11072305,6405,0,1760258144,13117.259721499991,33198.83846055,53269.4443236 2025-10-12,08:35:46.000,285,11072186,5645,0,1760258145,13117.252985189996,29967.728742449995,53269.556117520006 2025-10-12,08:35:47.000,285,11072270,5925,0,1760258146,13117.18562209,29506.06007136,53269.46528496 2025-10-12,08:35:48.000,285,11072367,6365,0,1760258147,13117.09805005999,25813.507254330005,53269.45131072 2025-10-12,08:35:49.000,285,11072178,5684,0,1760258148,13116.970060169995,29506.137611790007,53269.45829784001 2025-10-12,08:35:50.000,285,11072211,6284,0,1760258149,13116.88248814,30429.31282398,53269.41637512 2025-10-12,08:35:51.000,285,11072232,5765,0,1760258150,13116.707344079994,31352.523281820002,53269.45131072 2025-10-12,08:35:52.000,285,11072164,5765,0,1760258151,13116.586090499994,29967.82743027,53269.388426640005 2025-10-12,08:35:53.000,285,11072308,6165,0,1760258152,13116.444627989993,26736.908038680005,53269.3744524 2025-10-12,08:35:54.000,285,11072254,5845,0,1760258153,13116.289692860002,29044.821397199994,53269.339516800006 2025-10-12,08:35:55.000,285,11072321,6245,0,1760258154,13116.040449389991,29506.320889170005,53269.318555440004 2025-10-12,08:35:56.000,285,11072204,5884,0,1760258155,13115.80467854,35506.8293595,53269.199774400004 2025-10-12,08:35:57.000,285,11072216,5765,0,1760258156,13115.568907689994,27660.083250869997,53269.171825920006 2025-10-12,08:35:58.000,285,11072216,5925,0,1760258157,13115.137783849998,30429.404462670005,53269.199774400004 2025-10-12,08:35:59.000,285,11072164,5485,0,1760258158,13114.841386209991,30890.93920029,53269.06701912 2025-10-12,08:36:00.000,285,11072233,6124,0,1760258159,13114.54498857,29044.638119819996,53268.96919944 2025-10-12,08:36:01.000,285,11072261,6165,0,1760258160,13114.187964139994,29506.0459731,53268.85740552001 2025-10-12,08:36:02.000,285,11072154,5765,0,1760258161,13113.837676019997,27659.850629580003,53268.75259872 2025-10-12,08:36:03.000,285,11072069,6124,0,1760258162,13113.500860519991,31813.712612069998,53268.717663120005 2025-10-12,08:36:04.000,285,11072209,6324,0,1760258163,13113.170781329994,29967.418580729995,53268.535998 2025-10-12,08:36:05.000,285,11072245,6045,0,1760258164,13112.813756899988,27197.836551119995,53268.37529424001 2025-10-12,08:36:06.000,285,11072159,5725,0,1760258165,13112.483677709992,31351.73377926,53268.22856472 2025-10-12,08:36:07.000,285,11072169,6205,0,1760258166,13112.14686221,34582.59677781,53268.12375792 2025-10-12,08:36:09.000,285,11072180,5684,0,1760258168,13111.783101469999,26735.794276140005,53267.79536328 2025-10-12,08:36:10.000,285,11072135,6045,0,1760258169,13111.607957409993,25351.027933289995,53267.64863376 2025-10-12,08:36:11.000,285,11072199,6165,0,1760258170,13111.372186560002,29043.580750320005,53267.48094288 2025-10-12,08:36:12.000,285,11072151,6165,0,1760258171,13111.04884368,27658.983586589995,53267.39011032 2025-10-12,08:36:13.000,285,11072204,5805,0,1760258172,13110.80633652,27658.906046160002,53267.21543232 2025-10-12,08:36:14.000,285,11072143,6165,0,1760258173,13110.482993639998,27197.258522460004,53267.05472856 2025-10-12,08:36:15.000,285,11072237,6405,0,1760258174,13110.200068619997,29504.988603599995,53266.91498616001 2025-10-12,08:36:16.000,285,11072287,6284,0,1760258175,13109.82283525999,28581.905030099995,53266.754282400005 2025-10-12,08:36:17.000,285,11072217,6165,0,1760258176,13109.45907451999,29043.411571200006,53266.50973320001 2025-10-12,08:36:18.000,285,11072176,5725,0,1760258177,13109.088577469993,28120.299801179994,53266.36300368001 2025-10-12,08:36:20.000,285,11072272,6005,0,1760258179,13108.30716551,32735.950289970002,53265.89486664 2025-10-12,08:36:21.000,285,11072326,5645,0,1760258180,13107.876041670002,32274.302766270004,53265.72018864001 2025-10-12,08:36:22.000,285,11072175,6045,0,1760258181,13107.532489860001,31351.064111910004,53265.53852352 2025-10-12,08:36:23.000,285,11072179,6245,0,1760258182,13107.195674359995,29043.15075339,53265.41974248 2025-10-12,08:36:24.000,285,11072169,6284,0,1760258183,13106.919485649989,32273.985555420004,53265.077373600005 2025-10-12,08:36:25.000,285,11072151,6045,0,1760258184,13106.643296939998,29042.967476010002,53264.86776 2025-10-12,08:36:26.000,285,11072304,5684,0,1760258185,13106.380580849996,29042.82649341,53264.67212064 2025-10-12,08:36:27.000,285,11072196,6005,0,1760258186,13106.14480999999,29504.255494080004,53264.53237824 2025-10-12,08:36:28.000,285,11072200,5725,0,1760258187,13105.935984389995,29965.74088779,53264.23193208001 2025-10-12,08:36:29.000,285,11072183,6445,0,1760258188,13105.787785569999,29042.50223343,53264.00834424 2025-10-12,08:36:30.000,285,11072209,6324,0,1760258189,13105.545278409998,29965.42367694,53263.74982080001 2025-10-12,08:36:31.000,285,11072075,5965,0,1760258190,13105.390343279993,23965.1478279,53263.49828448 2025-10-12,08:36:32.000,285,11072035,6405,0,1760258191,13105.154572430001,27657.411630600007,53263.28867088 2025-10-12,08:36:33.000,285,11072000,5725,0,1760258192,13104.94574681999,28118.826533009997,53263.10700576001 2025-10-12,08:36:34.000,285,11072202,5525,0,1760258193,13104.72344858999,33195.83553117,53262.84149520001 2025-10-12,08:36:35.000,285,11072167,6165,0,1760258194,13104.521359289989,25810.948420140005,53262.56899752 2025-10-12,08:36:36.000,285,11072228,5684,0,1760258195,13104.272115819993,28580.276681069998,53262.40829376001 2025-10-12,08:36:37.000,285,11072165,6084,0,1760258196,13104.049817589992,28118.64325563,53262.128808960006 2025-10-12,08:36:38.000,285,11072306,5884,0,1760258197,13103.81404674,27657.094419750007,53261.891246880004 2025-10-12,08:36:39.000,285,11072253,6284,0,1760258198,13103.58501219999,28580.206189770004,53261.71656888001 2025-10-12,08:36:40.000,285,11072206,5925,0,1760258199,13103.355977659994,31349.534450699997,53261.49996816001 2025-10-12,08:36:41.000,285,11072167,6245,0,1760258200,13103.093261569993,28580.23438629,53261.34625152 2025-10-12,08:36:42.000,285,11072304,5765,0,1760258201,13102.844018099997,29041.747976519997,53261.03183112 2025-10-12,08:36:43.000,285,11072221,6005,0,1760258202,13102.439839499995,26734.031993640005,53260.82221752 2025-10-12,08:36:44.000,285,11072222,5645,0,1760258203,13102.10302399999,29041.70568174,53260.675488 2025-10-12,08:36:45.000,285,11072149,6045,0,1760258204,13101.665163849997,29964.754009590004,53260.37504184001 2025-10-12,08:36:46.000,285,11072237,6005,0,1760258205,13101.16667690999,29964.690567419995,53260.14446688 2025-10-12,08:36:47.000,285,11072209,5965,0,1760258206,13100.668189969998,29964.62007612,53259.94184040001 2025-10-12,08:36:48.000,285,11072210,5765,0,1760258207,13100.189911959991,25348.969587329993,53259.6972912 2025-10-12,08:36:49.000,285,11072257,6405,0,1760258208,13099.664479779989,29502.67648896,53259.48069048 2025-10-12,08:36:50.000,285,11072215,6365,0,1760258209,13099.078420810001,31348.71675162,53259.18723144 2025-10-12,08:36:51.000,285,11072158,5605,0,1760258210,13098.68771482999,30425.555637690006,53258.95665648 2025-10-12,08:36:52.000,285,11072253,6245,0,1760258211,13098.209436819998,30887.005785750007,53258.64223608 2025-10-12,08:36:53.000,285,11072145,6124,0,1760258212,13097.845676079996,28117.748016120007,53258.41166112001 2025-10-12,08:36:54.000,285,11072190,5925,0,1760258213,13097.46844271999,31810.089359250007,53258.055318000006 2025-10-12,08:36:55.000,285,11072273,6084,0,1760258214,13097.232671869999,29963.85172095,53257.81076880001 2025-10-12,08:36:56.000,285,11072260,5645,0,1760258215,13097.023846259988,29040.824540489994,53257.62211656001 2025-10-12,08:36:57.000,285,11072142,5605,0,1760258216,13096.990164709998,27656.22032763,53257.34263176 2025-10-12,08:36:58.000,285,11072107,6165,0,1760258217,13096.909328989997,27656.19213111,53257.098082560005 2025-10-12,08:36:59.000,285,11072216,5645,0,1760258218,13096.969955779998,25809.961541940007,53256.87449472001 2025-10-12,08:37:00.000,285,11072251,6245,0,1760258219,13096.969955779998,31810.01181882,53256.56706144001 2025-10-12,08:37:01.000,285,11072247,6084,0,1760258220,13096.936274229993,27656.03705025,53256.31552512 2025-10-12,08:37:02.000,285,11072150,5684,0,1760258221,13096.875647439992,28117.6493283,53256.1687956 2025-10-12,08:37:03.000,285,11072177,6045,0,1760258222,13096.916065299993,26732.98167327,53256.08495016001 2025-10-12,08:37:04.000,285,11072196,5565,0,1760258223,13096.868911129997,30425.174984669997,53255.86136232 2025-10-12,08:37:05.000,285,11072250,5645,0,1760258224,13096.841965890002,31348.343147730004,53255.784504 2025-10-12,08:37:06.000,285,11072228,5765,0,1760258225,13096.781339100002,34117.47403302,53255.539954800006 2025-10-12,08:37:07.000,285,11072106,5765,0,1760258226,13096.882383750002,30886.7590662,53255.44213512001 2025-10-12,08:37:08.000,285,11072279,6245,0,1760258227,13096.922801610002,33656.04503235,53255.26745712 2025-10-12,08:37:09.000,285,11072114,5765,0,1760258228,13097.003637329988,25809.89809977,53255.28841848 2025-10-12,08:37:10.000,285,11072136,6005,0,1760258229,13097.124890909989,26733.101508480002,53255.00194656 2025-10-12,08:37:11.000,285,11072265,6284,0,1760258230,13097.165308769989,29963.929261380006,53254.89015264001 2025-10-12,08:37:12.000,285,11072167,5884,0,1760258231,13097.023846259988,31810.279685760004,53254.82726856 2025-10-12,08:37:13.000,285,11072144,5884,0,1760258232,13096.983428400003,32733.483094469993,53254.680539040004 2025-10-12,08:37:14.000,285,11072237,5884,0,1760258233,13096.788075409997,34579.59384843,53254.63861632 2025-10-12,08:37:15.000,285,11072143,6205,0,1760258234,13096.43778729,29502.627145050006,53254.55477088001 2025-10-12,08:37:16.000,285,11072179,6124,0,1760258235,13096.040344999994,28118.0017848,53254.40804136001 2025-10-12,08:37:17.000,285,11072255,6124,0,1760258236,13095.589012229997,29502.662390700003,53254.247337600005 2025-10-12,08:37:18.000,285,11072150,5645,0,1760258237,13095.17809732,35041.22727387,53254.19144064001 2025-10-12,08:37:19.000,285,11072216,5845,0,1760258238,13094.780655029994,29964.218275709994,53254.05169824001 2025-10-12,08:37:20.000,285,11072213,6565,0,1760258239,13094.309113329997,24887.195179290007,53253.87003312 2025-10-12,08:37:21.000,285,11072247,6365,0,1760258240,13094.026188309996,27656.481145440004,53253.695355120006 2025-10-12,08:37:22.000,285,11072245,6205,0,1760258241,13093.81062638999,31348.977569430004,53253.54862560001 2025-10-12,08:37:23.000,285,11072213,6045,0,1760258242,13093.595064469999,27656.54458761,53253.339012000004 2025-10-12,08:37:24.000,285,11072276,5845,0,1760258243,13093.433393029998,28579.60701372,53253.23420520001 2025-10-12,08:37:25.000,285,11072227,6405,0,1760258244,13093.359293619993,29041.155849600007,53253.01061736 2025-10-12,08:37:26.000,285,11072158,5805,0,1760258245,13093.325612070003,25348.72991691,53252.9197848 2025-10-12,08:37:27.000,285,11072230,5925,0,1760258246,13093.298666829993,28117.804409160002,53252.87786208001 2025-10-12,08:37:28.000,285,11072218,5725,0,1760258247,13093.271721589997,31810.124604900004,53252.570428800005 2025-10-12,08:37:29.000,285,11072246,5845,0,1760258248,13093.285194210002,31810.01181882,53252.54946744 2025-10-12,08:37:30.000,285,11072160,5725,0,1760258249,13093.002269190001,29502.21829551,53252.332866720004 2025-10-12,08:37:31.000,285,11072175,6124,0,1760258250,13092.86080668,28578.930297240004,53252.24902128 2025-10-12,08:37:32.000,285,11072231,6165,0,1760258251,13092.645244759995,31809.652313190003,53252.07434328 2025-10-12,08:37:33.000,285,11072103,6045,0,1760258252,13092.456628079999,30886.371364050006,53251.96254936001 2025-10-12,08:37:34.000,285,11072211,6245,0,1760258253,13092.247802469989,34117.1638713,53251.82280696001 2025-10-12,08:37:35.000,285,11072252,5645,0,1760258254,13091.985086380002,26732.403644610007,53251.662103200004 2025-10-12,08:37:36.000,285,11072249,6365,0,1760258255,13091.809942319996,31347.89905254,53251.52934792 2025-10-12,08:37:37.000,285,11072181,6045,0,1760258256,13091.55396253999,29040.218315310005,53251.43851536001 2025-10-12,08:37:38.000,285,11072242,5725,0,1760258257,13091.37881848,24886.440922380003,53251.277811600004 2025-10-12,08:37:39.000,285,11072261,6324,0,1760258258,13091.23061965999,28578.866855069995,53251.17300480001 2025-10-12,08:37:40.000,285,11072192,5765,0,1760258259,13091.196938109999,35963.83855566,53251.00531392001 2025-10-12,08:37:41.000,285,11072231,6365,0,1760258260,13091.143047629994,30886.885950540003,53250.80967456 2025-10-12,08:37:42.000,285,11072246,5684,0,1760258261,13091.136311319999,32271.62409687,53250.69089352 2025-10-12,08:37:43.000,285,11072195,6284,0,1760258262,13091.129575009989,29964.063194849994,53250.56512536 2025-10-12,08:37:44.000,285,11072260,5725,0,1760258263,13091.196938109999,27656.340162840002,53250.439357200004 2025-10-12,08:37:45.000,285,11072252,5645,0,1760258264,13091.264301209994,29964.197128319996,53250.38346024001 2025-10-12,08:37:46.000,285,11072271,5884,0,1760258265,13091.23061965999,30426.020880270007,53250.25070496 2025-10-12,08:37:47.000,285,11072243,6205,0,1760258266,13091.223883349994,31810.730830080007,53250.173846640006 2025-10-12,08:37:48.000,285,11072233,6084,0,1760258267,13091.116102389999,30887.72479701,53250.18782088 2025-10-12,08:37:49.000,285,11072166,5845,0,1760258268,13091.102629769994,29041.592895659996,53250.103975440004 2025-10-12,08:37:50.000,285,11072178,6084,0,1760258269,13091.156520249999,29964.732862200006,53249.96423304 2025-10-12,08:37:51.000,285,11072237,6324,0,1760258270,13091.156520249999,28118.699648669994,53249.89436184 2025-10-12,08:37:52.000,285,11072096,5684,0,1760258271,13091.223883349994,29503.592875860006,53249.74763232 2025-10-12,08:37:53.000,285,11072257,6124,0,1760258272,13091.385554789995,30888.34512045,53249.71269672001 2025-10-12,08:37:54.000,285,11072212,5925,0,1760258273,13091.59438039999,27195.996728190003,53249.69173536001 2025-10-12,08:37:55.000,285,11072266,5725,0,1760258274,13091.803206010001,30426.958414559995,53249.72667096 2025-10-12,08:37:56.000,285,11072232,5445,0,1760258275,13092.038976859993,29503.97352888,53249.57994144 2025-10-12,08:37:57.000,285,11072270,5725,0,1760258276,13092.268011399989,31350.182970659996,53249.65679976 2025-10-12,08:37:58.000,285,11072189,6405,0,1760258277,13092.483573319994,34119.59582115,53249.59391568001 2025-10-12,08:37:59.000,285,11072245,5965,0,1760258278,13092.47683701,27196.229349479996,53249.670774000006 2025-10-12,08:38:00.000,285,11072287,6565,0,1760258279,13092.422946529994,30888.620036520006,53249.5310316 2025-10-12,08:38:01.000,285,11072239,6124,0,1760258280,13092.315165569998,37811.824378200006,53249.66378688001 2025-10-12,08:38:02.000,285,11072207,6124,0,1760258281,13092.180439369993,28580.57979366,53249.6358384 2025-10-12,08:38:03.000,285,11072179,6205,0,1760258282,13091.978350069992,33657.504202259996,53249.55898008 2025-10-12,08:38:04.000,285,11072257,6205,0,1760258283,13091.857096489992,25349.646303810005,53249.600902800004 2025-10-12,08:38:05.000,285,11072176,5645,0,1760258284,13091.769524459996,25811.061206219994,53249.59391568001 2025-10-12,08:38:06.000,285,11072118,5925,0,1760258285,13091.715633979991,28580.297828459996,53249.600902800004 2025-10-12,08:38:07.000,285,11072265,6205,0,1760258286,13091.61458932999,26272.581845580004,53249.49609600001 2025-10-12,08:38:08.000,285,11072246,5684,0,1760258287,13091.52028099,31349.583794610007,53249.5310316 2025-10-12,08:38:09.000,285,11072039,6245,0,1760258288,13091.506808369995,30888.04905699,53249.47513464001 2025-10-12,08:38:11.000,285,11072234,5765,0,1760258290,13091.64153457,28580.213238900003,53249.3912892 2025-10-12,08:38:12.000,285,11072295,6324,0,1760258291,13091.809942319996,31349.569696349994,53249.36334072 2025-10-12,08:38:13.000,285,11072177,6205,0,1760258292,13092.059185789993,39657.27956307,53249.32840512001 2025-10-12,08:38:14.000,285,11072275,6245,0,1760258293,13092.348847119989,35503.184959289996,53249.37032784 2025-10-12,08:38:15.000,285,11072297,6245,0,1760258294,13092.55093641999,25349.117619059994,53249.44718616001 2025-10-12,08:38:16.000,285,11072103,6205,0,1760258295,13092.77323464999,24425.857817309996,53249.3912892 2025-10-12,08:38:17.000,285,11072143,6245,0,1760258296,13092.88101561,28118.199160439995,53249.384302080005 2025-10-12,08:38:18.000,285,11072114,5805,0,1760258297,13092.968587639996,28118.065226970008,53249.30744376001 2025-10-12,08:38:19.000,285,11072272,5845,0,1760258298,13093.170676939997,36425.81738846999,53249.40526344001 2025-10-12,08:38:20.000,285,11072248,5725,0,1760258299,13093.278457899993,29041.099456559998,53249.44718616001 2025-10-12,08:38:21.000,285,11072181,6324,0,1760258300,13093.372766239998,33656.432734500006,53249.44718616001 2025-10-12,08:38:22.000,285,11072208,5684,0,1760258301,13093.372766239998,36887.253438269996,53249.40526344001 2025-10-12,08:38:23.000,285,11072106,5684,0,1760258302,13093.379502549993,30886.984638359994,53249.47513464001 2025-10-12,08:38:24.000,285,11072214,5765,0,1760258303,13093.379502549993,30886.77316446,53249.46814752 2025-10-12,08:38:25.000,285,11072250,5765,0,1760258304,13093.500756129994,27655.938362429995,53249.600902800004 2025-10-12,08:38:26.000,285,11072120,5725,0,1760258305,13093.60853708999,31348.20921426,53249.51007024 2025-10-12,08:38:27.000,285,11072167,6245,0,1760258306,13093.635482329999,28578.909149850006,53249.53801872 2025-10-12,08:38:28.000,285,11072252,5765,0,1760258307,13093.75673591,31809.86378709,53249.46814752 2025-10-12,08:38:29.000,285,11072207,6045,0,1760258308,13093.763472219995,28117.416707009994,53249.51705736 2025-10-12,08:38:30.000,285,11072155,6245,0,1760258309,13093.702845429994,29040.59896833,53249.54500584001 2025-10-12,08:38:31.000,285,11072221,6245,0,1760258310,13093.71631805,32732.94736059,53249.600902800004 2025-10-12,08:38:32.000,285,11072165,6324,0,1760258311,13093.70958173999,29963.5345101,53249.55898008 2025-10-12,08:38:33.000,285,11072208,5725,0,1760258312,13093.702845429994,27655.776232439996,53249.621864160006 2025-10-12,08:38:34.000,285,11072193,6205,0,1760258313,13093.642218639994,32732.59490409,53249.621864160006 2025-10-12,08:38:35.000,285,11072136,5765,0,1760258314,13093.588328159989,33194.164887360006,53249.59391568001 2025-10-12,08:38:36.000,285,11072253,6005,0,1760258315,13093.568119229989,27655.494267240007,53249.61487704001 2025-10-12,08:38:37.000,285,11072216,5925,0,1760258316,13093.520965059994,30886.068251460005,53249.58692856 2025-10-12,08:38:38.000,285,11072237,6245,0,1760258317,13093.527701369989,29039.738974470005,53249.649812640004 2025-10-12,08:38:39.000,285,11072195,6045,0,1760258318,13093.520965059994,30424.075320389995,53249.57994144 2025-10-12,08:38:40.000,285,11072335,6565,0,1760258319,13093.568119229989,29039.365370579995,53249.54500584001 2025-10-12,08:38:41.000,285,11072214,5925,0,1760258320,13093.588328159989,29500.752076470002,53249.48910888 2025-10-12,08:38:42.000,285,11072072,5845,0,1760258321,13093.622009709994,27192.944454900004,53249.57295432001 2025-10-12,08:38:43.000,285,11072160,5884,0,1760258322,13093.635482329999,30885.074324129993,53249.5659672 2025-10-12,08:38:44.000,285,11072145,6205,0,1760258323,13093.554646609999,30423.462046080007,53249.551992960005 2025-10-12,08:38:45.000,285,11072180,5765,0,1760258324,13093.507492439989,30423.314014350006,53249.5310316 2025-10-12,08:38:46.000,285,11072050,5845,0,1760258325,13093.534437679999,31346.383489590007,53249.5310316 2025-10-12,08:38:47.000,285,11072244,5565,0,1760258326,13093.520965059994,33653.94439161,53249.53801872 2025-10-12,08:38:48.000,285,11072130,5605,0,1760258327,13093.541173989994,25807.917294240004,53249.52404448001 2025-10-12,08:38:49.000,285,11072183,6165,0,1760258328,13093.500756129994,28577.323095600004,53249.46814752 2025-10-12,08:38:50.000,285,11072114,5925,0,1760258329,13093.554646609999,31808.200192410004,53249.5659672 2025-10-12,08:38:51.000,285,11072218,6045,0,1760258330,13093.520965059994,27192.747079260007,53249.47513464001 2025-10-12,08:38:52.000,285,11072206,5605,0,1760258331,13093.480547199993,29961.807473249995,53249.52404448001 2025-10-12,08:38:53.000,285,11072124,5565,0,1760258332,13093.480547199993,29500.174047809996,53249.51007024 2025-10-12,08:38:54.000,285,11072225,6124,0,1760258333,13093.433393029998,31807.75609722,53249.47513464001 2025-10-12,08:38:55.000,285,11072179,6084,0,1760258334,13093.399711479993,28576.808509110007,53249.482121760004 2025-10-12,08:38:56.000,285,11072167,6405,0,1760258335,13093.339084689993,29961.314034149997,53249.57994144 2025-10-12,08:38:57.000,285,11072131,6324,0,1760258336,13093.332348379998,31345.81955919,53249.621864160006 2025-10-12,08:38:58.000,285,11072207,6245,0,1760258337,13093.238040039992,30884.143838970005,53249.44718616001 2025-10-12,08:38:59.000,285,11072204,5845,0,1760258338,13093.244776350002,29499.539626109996,53249.5659672 2025-10-12,08:39:00.000,285,11072105,6165,0,1760258339,13093.217831109992,24422.699807070006,53249.55898008 2025-10-12,08:39:01.000,285,11072228,5805,0,1760258340,13093.177413249992,30422.785329599996,53249.58692856 2025-10-12,08:39:02.000,285,11072230,5805,0,1760258341,13093.150468009997,27653.668542569998,53249.6358384 2025-10-12,08:39:03.000,285,11072284,5805,0,1760258342,13093.157204319992,31807.558721580004,53249.54500584001 2025-10-12,08:39:04.000,285,11072211,6005,0,1760258343,13093.204358490002,27192.479212320002,53249.5659672 2025-10-12,08:39:05.000,285,11072125,6245,0,1760258344,13093.339084689993,27192.5215071,53249.55898008 2025-10-12,08:39:06.000,285,11072049,6205,0,1760258345,13093.366029929988,29038.716850619996,53249.57994144 2025-10-12,08:39:07.000,285,11072183,6045,0,1760258346,13093.406447789988,31808.157897629993,53249.57994144 2025-10-12,08:39:08.000,285,11072240,5925,0,1760258347,13093.291930519998,30885.081373260007,53249.65679976 2025-10-12,08:39:09.000,285,11072142,5765,0,1760258348,13093.177413249992,23038.913293289996,53249.65679976 2025-10-12,08:39:10.000,285,11072269,6124,0,1760258349,13093.123522770002,32731.128685050004,53249.69872248 2025-10-12,08:39:12.000,285,11072302,5645,0,1760258351,13093.009005499996,28115.654424509994,53249.7057096 2025-10-12,08:39:13.000,285,11072209,6405,0,1760258352,13092.961851330001,33653.91619509,53249.79654216 2025-10-12,08:39:14.000,285,11072114,5925,0,1760258353,13092.874279299991,29038.639310190003,53249.90134896 2025-10-12,08:39:15.000,285,11072146,5765,0,1760258354,13092.82038882,33192.564734850006,53249.936284560004 2025-10-12,08:39:16.000,285,11072133,6045,0,1760258355,13092.80017989,27192.49331058,53249.92929744001 2025-10-12,08:39:17.000,285,11072256,5765,0,1760258356,13092.75302571999,27653.929360380003,53249.92231032 2025-10-12,08:39:18.000,285,11072234,5684,0,1760258357,13092.67218999999,27192.50035971,53249.845452 2025-10-12,08:39:19.000,285,11072079,6365,0,1760258358,13092.57114534999,31346.348243939996,53249.95025880001 2025-10-12,08:39:20.000,285,11072152,5684,0,1760258359,13092.348847119989,31807.791342869998,53249.97122016 2025-10-12,08:39:21.000,285,11072130,5605,0,1760258360,13092.153494129998,31346.172015689997,53249.99218152 2025-10-12,08:39:22.000,285,11072179,6165,0,1760258361,13091.978350069992,26730.775295579995,53249.887374720005 2025-10-12,08:39:23.000,285,11072211,6165,0,1760258362,13091.917723279992,31346.270703510003,53250.02013 2025-10-12,08:39:24.000,285,11072208,5805,0,1760258363,13091.735842909991,30884.806457190003,53250.11794968001 2025-10-12,08:39:25.000,285,11072104,5765,0,1760258364,13091.587644089996,26269.444982729998,53250.06205272 2025-10-12,08:39:26.000,285,11072271,6045,0,1760258365,13091.41923634,24884.974703340005,53249.97820728001 2025-10-12,08:39:27.000,285,11072125,6045,0,1760258366,13091.304719069994,29038.67455584,53249.96423304 2025-10-12,08:39:28.000,285,11072304,5845,0,1760258367,13091.075684529998,28576.991786490005,53249.95025880001 2025-10-12,08:39:29.000,285,11072108,5725,0,1760258368,13090.927485709988,27653.98575342,53249.936284560004 2025-10-12,08:39:30.000,285,11072134,5765,0,1760258369,13090.732132719997,36884.61001452,53249.82449064 2025-10-12,08:39:31.000,285,11072212,5525,0,1760258370,13090.597406519992,30884.721867629996,53249.74064520001 2025-10-12,08:39:32.000,285,11072334,5965,0,1760258371,13090.408789839996,30423.088442189997,53249.81051640001 2025-10-12,08:39:33.000,285,11072127,6405,0,1760258372,13090.23364577999,27654.006900809996,53249.66378688001 2025-10-12,08:39:34.000,285,11072267,6365,0,1760258373,13090.09891958,29961.645343259996,53249.6358384 2025-10-12,08:39:35.000,285,11072222,5965,0,1760258374,13089.836203489998,29500.075359990005,53249.649812640004 2025-10-12,08:39:36.000,285,11072272,5884,0,1760258375,13089.667795740002,26730.761197319996,53249.551992960005 2025-10-12,08:39:37.000,285,11072234,5725,0,1760258376,13089.580223709992,26269.163017529994,53249.40526344001 2025-10-12,08:39:38.000,285,11072164,5725,0,1760258377,13089.411815959997,31807.5869181,53249.36334072 2025-10-12,08:39:39.000,285,11072259,6324,0,1760258378,13089.425288580002,29961.215346330006,53249.3912892 2025-10-12,08:39:40.000,285,11072175,6084,0,1760258379,13089.324243930001,31345.925296140005,53249.27949528001 2025-10-12,08:39:41.000,285,11072197,6405,0,1760258380,13089.189517729996,26730.443986469996,53249.321418 2025-10-12,08:39:42.000,285,11072197,6405,0,1760258381,13089.09520938999,31345.734969629993,53249.32840512001 2025-10-12,08:39:43.000,285,11072268,5684,0,1760258382,13088.94027426,28114.984757159997,53249.22359832 2025-10-12,08:39:44.000,285,11072176,5845,0,1760258383,13088.711239719989,27653.33018433,53249.13975288001 2025-10-12,08:39:45.000,285,11072110,5765,0,1760258384,13088.542831969993,31807.347247679994,53249.08385592 2025-10-12,08:39:46.000,285,11072208,5765,0,1760258385,13088.394633149997,30422.89811568,53249.02795896 2025-10-12,08:39:47.000,285,11072182,5684,0,1760258386,13088.165598610001,29038.251608039995,53248.95808776 2025-10-12,08:39:48.000,285,11072183,6165,0,1760258387,13087.93656406999,28576.88604954,53248.832319600006 2025-10-12,08:39:49.000,285,11072187,6205,0,1760258388,13087.80183787,32269.142803110008,53248.81834536 2025-10-12,08:39:50.000,285,11072234,5725,0,1760258389,13087.599748569999,26730.74004993,53248.73449992001 2025-10-12,08:39:51.000,285,11072243,6124,0,1760258390,13087.471758679989,32730.663442470002,53248.65764160001 2025-10-12,08:39:52.000,285,11072242,5725,0,1760258391,13087.377450339998,26730.697755150002,53248.48995072001 2025-10-12,08:39:53.000,285,11072189,6324,0,1760258392,13087.222515209993,23500.02508311,53248.427066640004 2025-10-12,08:39:54.000,285,11072269,6245,0,1760258393,13087.054107459997,29961.335181539995,53248.427066640004 2025-10-12,08:39:55.000,285,11072141,6245,0,1760258394,13086.791391369996,27653.548707359994,53248.308285600004 2025-10-12,08:39:56.000,285,11072252,5525,0,1760258395,13086.5421479,28576.547691300002,53248.280337120006 2025-10-12,08:39:57.000,285,11072164,5845,0,1760258396,13086.239013949998,29499.532576979997,53248.161556080006 2025-10-12,08:39:58.000,285,11072192,5605,0,1760258397,13086.043660959993,31807.27675638,53248.098672 2025-10-12,08:39:59.000,285,11072153,6205,0,1760258398,13085.740527009992,28576.484249129993,53247.944955360006 2025-10-12,08:40:00.000,285,11072124,5765,0,1760258399,13085.51822877999,27191.746102799996,53247.83316144 2025-10-12,08:40:01.000,285,11072178,5725,0,1760258400,13085.289194239995,29961.10960938,53247.79123872 2025-10-12,08:40:02.000,285,11072236,5965,0,1760258401,13085.013005529989,23961.14392206,53247.61656072 2025-10-12,08:40:03.000,285,11072149,6245,0,1760258402,13084.783970989993,24884.276839469996,53247.441882720006 2025-10-12,08:40:04.000,285,11072193,6084,0,1760258403,13084.440419179991,24884.262741209997,53247.52572816 2025-10-12,08:40:05.000,285,11072188,5645,0,1760258404,13083.968877479994,29499.532576979997,53247.38598576 2025-10-12,08:40:06.000,285,11072204,5765,0,1760258405,13083.591644120002,26268.669578429995,53247.21130776 2025-10-12,08:40:07.000,285,11072220,5725,0,1760258406,13083.14704766,27191.654464110004,53247.04361688 2025-10-12,08:40:08.000,285,11072238,5765,0,1760258407,13082.662033339999,29037.645382860006,53246.95278432 2025-10-12,08:40:09.000,285,11072263,6165,0,1760258408,13082.271327360002,30422.129760509997,53246.750157840004 2025-10-12,08:40:10.000,285,11072278,5845,0,1760258409,13081.88735769,29037.412761569998,53246.69426088001 2025-10-12,08:40:11.000,285,11072283,6124,0,1760258410,13081.442761229999,27652.794450450005,53246.55451848001 2025-10-12,08:40:13.000,285,11072210,5925,0,1760258412,13080.68829451,32729.620171229995,53246.16323976 2025-10-12,08:40:14.000,285,11072282,5485,0,1760258413,13080.46599628,32268.029040570007,53245.92567768001 2025-10-12,08:40:15.000,285,11072138,5605,0,1760258414,13080.095499229988,29037.314073750007,53245.77196104 2025-10-12,08:40:16.000,285,11072162,5805,0,1760258415,13079.826046829992,35037.145827600005,53245.61824440001 2025-10-12,08:40:17.000,285,11072280,5765,0,1760258416,13079.50944026,25806.451075200006,53245.43657928 2025-10-12,08:40:18.000,285,11072210,5245,0,1760258417,13079.13894320999,29960.32715595,53245.310811120005 2025-10-12,08:40:19.000,285,11072174,5565,0,1760258418,13078.856018189988,28575.800483519997,53245.10119752 2025-10-12,08:40:20.000,285,11072264,5525,0,1760258419,13078.525938999992,26268.014009339997,53244.91254528 2025-10-12,08:40:21.000,285,11072274,5565,0,1760258420,13078.20259611999,25345.191253650002,53244.76581576 2025-10-12,08:40:22.000,285,11072176,5845,0,1760258421,13077.9870342,33191.133761460005,53244.54222792001 2025-10-12,08:40:23.000,285,11072230,5925,0,1760258422,13077.724318109998,27191.23151631,53244.3605628 2025-10-12,08:40:24.000,285,11072238,5725,0,1760258423,13077.555910360003,29960.595022890004,53244.199859039996 2025-10-12,08:40:25.000,285,11072300,5725,0,1760258424,13077.367293679992,32268.26871099,53244.01120680001 2025-10-12,08:40:26.000,285,11072211,6045,0,1760258425,13077.198885929996,28114.597055010003,53243.850503040005 2025-10-12,08:40:27.000,285,11072198,5725,0,1760258426,13077.097841279996,25807.184184719998,53243.68979928 2025-10-12,08:40:28.000,285,11072279,6165,0,1760258427,13076.94964246,31345.734969629993,53243.52909552001 2025-10-12,08:40:29.000,285,11072209,6045,0,1760258428,13076.814916259995,31807.424788110002,53243.396340240004 2025-10-12,08:40:30.000,285,11072320,5765,0,1760258429,13076.74755316,27653.696739089995,53243.26358496 2025-10-12,08:40:31.000,285,11072270,5765,0,1760258430,13076.633035889994,31346.045131349994,53243.14480392 2025-10-12,08:40:32.000,285,11072107,6245,0,1760258431,13076.484837069998,32269.156901370006,53242.98410016001 2025-10-12,08:40:33.000,285,11072284,5805,0,1760258432,13076.289484079993,29961.412721970002,53242.83038352 2025-10-12,08:40:34.000,285,11072159,6045,0,1760258433,13076.020031679996,28115.139838019997,53242.7535252 2025-10-12,08:40:35.000,285,11072279,6124,0,1760258434,13075.716897729995,29961.504360659994,53242.49500176 2025-10-12,08:40:36.000,285,11072293,6045,0,1760258435,13075.52154473999,30423.017950890004,53242.49500176 2025-10-12,08:40:37.000,285,11072195,6565,0,1760258436,13075.279037579989,28115.224427580004,53242.34827224 2025-10-12,08:40:38.000,285,11072172,5845,0,1760258437,13075.036530420002,27653.63329692,53242.11769728001 2025-10-12,08:40:39.000,285,11072188,5684,0,1760258438,13074.827704809992,27192.098559300008,53241.95000640001 2025-10-12,08:40:40.000,285,11072218,5965,0,1760258439,13074.51109824,28576.498347390007,53241.75436704 2025-10-12,08:40:41.000,285,11072087,6284,0,1760258440,13074.147337499999,32268.987722250007,53241.69148296001 2025-10-12,08:40:42.000,285,11072222,5765,0,1760258441,13073.884621409998,29499.708805229995,53241.502830720005 2025-10-12,08:40:43.000,285,11072264,6005,0,1760258442,13073.635377940001,29038.068330659997,53241.335139840005 2025-10-12,08:40:44.000,285,11072293,6324,0,1760258443,13073.500651739996,29961.29288676,53241.2512944 2025-10-12,08:40:45.000,285,11072254,5684,0,1760258444,13073.37266185,31807.495279409995,53241.12552624 2025-10-12,08:40:46.000,285,11072192,5565,0,1760258445,13073.157099929995,33192.050148359995,53240.97879672 2025-10-12,08:40:47.000,285,11072229,6005,0,1760258446,13073.00216479999,35499.69563993999,53240.84604144001 2025-10-12,08:40:48.000,285,11072309,6045,0,1760258447,13072.820284429989,27653.675591699997,53240.64341496 2025-10-12,08:40:49.000,285,11072327,6124,0,1760258448,13072.645140369998,32269.114606589996,53240.545595280004 2025-10-12,08:40:50.000,285,11072276,5684,0,1760258449,13072.409369519992,36422.94839256001,53240.47572408 2025-10-12,08:40:51.000,285,11072220,6045,0,1760258450,13072.15338974,28115.337213659994,53240.25213624001 2025-10-12,08:40:52.000,285,11072164,5725,0,1760258451,13072.05234509,29038.540622369997,53240.182265040006 2025-10-12,08:40:54.000,285,11072234,5565,0,1760258453,13071.809837929999,30884.735965889995,53239.93072872 2025-10-12,08:40:55.000,285,11072266,5565,0,1760258454,13071.708793279999,26269.233508830002,53239.79797344001 2025-10-12,08:40:56.000,285,11072204,5765,0,1760258455,13071.695320659994,28115.351311920007,53239.679192400006 2025-10-12,08:40:57.000,285,11072226,5725,0,1760258456,13071.702056969989,30422.940410459996,53239.65124392001 2025-10-12,08:40:58.000,285,11072265,6284,0,1760258457,13071.681848039989,28115.12573976,53239.52547576 2025-10-12,08:40:59.000,285,11072257,6124,0,1760258458,13071.856992099994,31345.67152746,53239.50451440001 2025-10-12,08:41:00.000,285,11072187,6245,0,1760258459,13072.00519091999,26730.211365180003,53239.42066896 2025-10-12,08:41:01.000,285,11072274,5565,0,1760258460,13072.11297188,30422.496315270007,53239.42765608 2025-10-12,08:41:02.000,285,11072194,5845,0,1760258461,13072.15338974,27191.760201059995,53239.42066896 2025-10-12,08:41:03.000,285,11072342,5805,0,1760258462,13072.200543909996,29499.47618394,53239.44861744 2025-10-12,08:41:04.000,285,11072380,5884,0,1760258463,13072.018663539995,28576.646379120008,53239.41368184001 2025-10-12,08:41:05.000,285,11072130,5925,0,1760258464,13071.877201029994,30884.362362,53239.42066896 2025-10-12,08:41:06.000,285,11072151,6205,0,1760258465,13071.708793279999,30422.975656110008,53239.48355304001 2025-10-12,08:41:07.000,285,11072287,6165,0,1760258466,13071.520176599988,24884.601099449996,53239.490540160004 2025-10-12,08:41:08.000,285,11072236,5765,0,1760258467,13071.446077189998,31807.77019548,53239.42066896 2025-10-12,08:41:09.000,285,11072185,6205,0,1760258468,13071.378714090002,29500.244539110005,53239.41368184001 2025-10-12,08:41:10.000,285,11072283,6124,0,1760258469,13071.264196819997,25808.008932929995,53239.392720480006 2025-10-12,08:41:11.000,285,11072267,6005,0,1760258470,13071.102525379996,29038.914226260007,53239.43464320001 2025-10-12,08:41:12.000,285,11072149,5805,0,1760258471,13070.988008109991,28577.54161863,53239.392720480006 2025-10-12,08:41:13.000,285,11072075,6165,0,1760258472,13070.880227149995,28116.06327405,53239.343810640006 2025-10-12,08:41:15.000,285,11072205,6324,0,1760258474,13070.62424736999,27654.866894670005,53239.42765608 2025-10-12,08:41:16.000,285,11072232,5725,0,1760258475,13070.509730099999,26731.903156379994,53239.343810640006 2025-10-12,08:41:17.000,285,11072225,6165,0,1760258476,13070.395212829993,33193.42472871,53239.33682352001 2025-10-12,08:41:18.000,285,11072250,5684,0,1760258477,13070.334586039993,27655.148859869994,53239.35778488 2025-10-12,08:41:19.000,285,11072210,5805,0,1760258478,13070.388476519998,22578.238549529997,53239.36477200001 2025-10-12,08:41:20.000,285,11072150,5405,0,1760258479,13070.388476519998,29501.56977555,53239.30188792 2025-10-12,08:41:21.000,285,11072222,5645,0,1760258480,13070.476048549994,32270.933282130005,53239.31586216001 2025-10-12,08:41:22.000,285,11072167,6045,0,1760258481,13070.489521169999,25347.869923050006,53239.25297808 2025-10-12,08:41:23.000,285,11072221,6084,0,1760258482,13070.435630689994,26732.699708069995,53239.29490080001 2025-10-12,08:41:24.000,285,11072223,6205,0,1760258483,13070.375003899993,23501.864906040006,53239.24599096001 2025-10-12,08:41:25.000,285,11072226,6084,0,1760258484,13070.334586039993,32271.278689500003,53239.31586216001 2025-10-12,08:41:26.000,285,11072244,5565,0,1760258485,13070.341322349988,26271.2002161,53239.36477200001 2025-10-12,08:41:27.000,285,11072252,5645,0,1760258486,13070.361531279988,25348.292870849997,53239.29490080001 2025-10-12,08:41:28.000,285,11072237,6405,0,1760258487,13070.354794969993,31348.52642511,53239.31586216001 2025-10-12,08:41:29.000,285,11072242,5684,0,1760258488,13070.368267589998,29502.37337637,53239.16913264001 2025-10-12,08:41:30.000,285,11072134,5765,0,1760258489,13070.476048549994,29502.465015060006,53239.35079776 2025-10-12,08:41:31.000,285,11072191,6045,0,1760258490,13070.489521169999,33195.03897948,53239.30188792 2025-10-12,08:41:32.000,285,11072100,5565,0,1760258491,13070.556884269994,30425.76006246,53239.43464320001 2025-10-12,08:41:33.000,285,11072180,5645,0,1760258492,13070.63098368,29964.3099144,53239.3997076 2025-10-12,08:41:34.000,285,11072270,5684,0,1760258493,13070.657928919994,28579.888978920004,53239.3997076 2025-10-12,08:41:35.000,285,11072276,6045,0,1760258494,13070.70508308999,26272.30692951,53239.46259168001 2025-10-12,08:41:36.000,285,11072144,5805,0,1760258495,13070.72529201999,26272.426764720003,53239.4695788 2025-10-12,08:41:37.000,285,11072238,5765,0,1760258496,13070.758973569995,35041.939236000006,53239.48355304001 2025-10-12,08:41:38.000,285,11072307,6405,0,1760258497,13070.77244619,27195.637222560006,53239.5743856 2025-10-12,08:41:39.000,285,11072180,5645,0,1760258498,13070.76570987999,30426.556614150002,53239.560411360006 2025-10-12,08:41:40.000,285,11072249,6124,0,1760258499,13070.69161047,27657.460974510002,53239.658231040004 2025-10-12,08:41:41.000,285,11072176,5605,0,1760258500,13070.590565819999,28119.150792989996,53239.66521816 2025-10-12,08:41:42.000,285,11072225,6405,0,1760258501,13070.65119261,28119.28472646,53239.68617952 2025-10-12,08:41:43.000,285,11072195,6045,0,1760258502,13070.657928919994,29965.416627810002,53239.67220528001 2025-10-12,08:41:44.000,285,11072223,6084,0,1760258503,13070.758973569995,33657.9130518,53239.714128 2025-10-12,08:41:45.000,285,11072207,6445,0,1760258504,13070.758973569995,29503.917135840005,53239.728102240006 2025-10-12,08:41:46.000,285,11072146,5765,0,1760258505,13070.981271799996,33196.32192114,53239.75605072 2025-10-12,08:41:47.000,285,11072219,6205,0,1760258506,13071.102525379996,29042.3542017,53239.74207648 2025-10-12,08:41:48.000,285,11072200,5605,0,1760258507,13071.250724199992,26272.976596859997,53239.846883280006 2025-10-12,08:41:49.000,285,11072126,5765,0,1760258508,13071.365241469997,33196.477002,53239.79797344001 2025-10-12,08:41:50.000,285,11072165,6084,0,1760258509,13071.533649219993,28119.496200359994,53239.86784464001 2025-10-12,08:41:51.000,285,11072295,6124,0,1760258510,13071.688584349999,27658.27162446,53239.944702960005 2025-10-12,08:41:52.000,285,11072224,5684,0,1760258511,13071.836783169994,28581.453885780007,53240.014574160006 2025-10-12,08:41:53.000,285,11072286,5805,0,1760258512,13071.89067365,36889.69948638001,53239.97265144 2025-10-12,08:41:54.000,285,11072329,6365,0,1760258513,13072.18707128999,30428.043980579998,53240.04950976 2025-10-12,08:41:55.000,285,11072201,6245,0,1760258514,13072.436314760002,31812.73983213,53240.08444536001 2025-10-12,08:41:56.000,285,11072169,6165,0,1760258515,13072.604722509997,28120.23635901,53240.19623928 2025-10-12,08:41:57.000,285,11072269,6045,0,1760258516,13072.773130259993,33197.58371541,53240.22418776001 2025-10-12,08:41:58.000,285,11072181,6245,0,1760258517,13072.928065389999,27197.124588990002,53240.34296880001 2025-10-12,08:41:59.000,285,11072288,5525,0,1760258518,13073.157099929995,29043.291735990002,53240.41982712001 2025-10-12,08:42:00.000,285,11072216,5645,0,1760258519,13073.30529874999,26735.68853919,53240.42681424 2025-10-12,08:42:01.000,285,11072195,6205,0,1760258520,13073.43328864,29043.46796424,53240.46174984 2025-10-12,08:42:02.000,285,11072233,5965,0,1760258521,13073.655586870002,32274.34506105,53240.58053088 2025-10-12,08:42:03.000,285,11072174,5725,0,1760258522,13073.790313069992,32736.161763869997,53240.63642784001 2025-10-12,08:42:04.000,285,11072277,5884,0,1760258523,13073.884621409998,29966.833502940004,53240.734247520006 2025-10-12,08:42:05.000,285,11072220,6005,0,1760258524,13073.945248199998,27197.385406800007,53240.81809296 2025-10-12,08:42:06.000,285,11072213,6165,0,1760258525,13073.965457129998,31813.176878190003,53240.95783536 2025-10-12,08:42:07.000,285,11072222,5725,0,1760258526,13073.945248199998,32274.704566679997,53240.92289976001 2025-10-12,08:42:08.000,285,11072273,6165,0,1760258527,13073.911566649993,27197.547536790007,53241.03469368 2025-10-12,08:42:09.000,285,11072347,6005,0,1760258528,13073.810521999992,32274.753910590007,53241.09757776 2025-10-12,08:42:10.000,285,11072173,6084,0,1760258529,13073.756631520002,30890.022813389995,53241.15347472 2025-10-12,08:42:11.000,285,11072203,6084,0,1760258530,13073.770104139992,27197.526389399995,53241.24430728 2025-10-12,08:42:12.000,285,11072234,5805,0,1760258531,13073.729686279992,32736.337992119996,53241.20937168001 2025-10-12,08:42:13.000,285,11072256,5645,0,1760258532,13073.722949969997,25812.950373059997,53241.43295952 2025-10-12,08:42:14.000,285,11072155,6685,0,1760258533,13073.756631520002,32736.563564280004,53241.34911408001 2025-10-12,08:42:16.000,285,11072199,6205,0,1760258535,13074.005874989998,31813.557531209997,53241.43295952 2025-10-12,08:42:17.000,285,11072221,6165,0,1760258536,13074.26859108,31352.06508837,53241.49584360001 2025-10-12,08:42:18.000,285,11072201,6084,0,1760258537,13074.416789899995,32736.810283829996,53241.635586 2025-10-12,08:42:19.000,285,11072146,5805,0,1760258538,13074.578461339996,29506.05302223,53241.59366328001 2025-10-12,08:42:20.000,285,11072220,5645,0,1760258539,13074.753605400001,31814.199002039997,53241.65654736 2025-10-12,08:42:21.000,285,11072181,6124,0,1760258540,13074.942222079997,33660.68335989,53241.7753284 2025-10-12,08:42:22.000,285,11072175,6365,0,1760258541,13075.171256619993,29506.779082620007,53241.80327688 2025-10-12,08:42:23.000,285,11072128,5485,0,1760258542,13075.346400679999,28583.850589980007,53241.83122536001 2025-10-12,08:42:24.000,285,11072173,6045,0,1760258543,13075.575435219995,28584.146653439995,53241.984942 2025-10-12,08:42:25.000,285,11072242,5725,0,1760258544,13075.865096549991,31353.82032174,53241.97096776 2025-10-12,08:42:26.000,285,11072228,6084,0,1760258545,13076.228857289992,29507.632027350002,53242.11769728001 2025-10-12,08:42:27.000,285,11072256,5684,0,1760258546,13076.377056109988,27661.450782090003,53242.222504080004 2025-10-12,08:42:28.000,285,11072181,5965,0,1760258547,13076.68692637,33200.593693920004,53242.33429800001 2025-10-12,08:42:29.000,285,11072301,6284,0,1760258548,13077.01026925,23969.109438960004,53242.36224648001 2025-10-12,08:42:30.000,285,11072146,5565,0,1760258549,13077.192149620001,31354.419497790004,53242.44609192 2025-10-12,08:42:31.000,285,11072232,5765,0,1760258550,13077.555910360003,29046.548434049997,53242.60679568 2025-10-12,08:42:32.000,285,11072267,6165,0,1760258551,13077.83883537999,30892.905907559994,53242.71160248 2025-10-12,08:42:33.000,285,11072254,5645,0,1760258552,13078.034188369995,26277.2624679,53242.844357760005 2025-10-12,08:42:34.000,285,11072184,6005,0,1760258553,13078.296904459996,29508.414480780004,53243.00506152001 2025-10-12,08:42:35.000,285,11072204,5925,0,1760258554,13078.525938999992,29508.46382469,53243.14480392 2025-10-12,08:42:36.000,285,11072204,5884,0,1760258555,13078.835809259988,32278.0458543,53243.31948192001 2025-10-12,08:42:37.000,285,11072237,6405,0,1760258556,13079.132206899994,30893.448690570003,53243.43127584 2025-10-12,08:42:38.000,285,11072131,5965,0,1760258557,13079.34776882,31354.976379059997,53243.584992480006 2025-10-12,08:42:39.000,285,11072143,6245,0,1760258558,13079.590275980001,29508.62595468,53243.69678640001 2025-10-12,08:42:40.000,285,11072230,5805,0,1760258559,13079.920355169997,26739.332939400003,53243.80858032 2025-10-12,08:42:41.000,285,11072218,5845,0,1760258560,13080.230225429994,29047.33088748,53243.91338712001 2025-10-12,08:42:42.000,285,11072200,5605,0,1760258561,13080.674821889996,28124.127478769995,53244.17889768001 2025-10-12,08:42:43.000,285,11072279,6405,0,1760258562,13081.092473110002,29970.520197930004,53244.24876888001 2025-10-12,08:42:44.000,285,11072221,6084,0,1760258563,13081.63811421999,26277.861643950004,53244.423446880006 2025-10-12,08:42:45.000,285,11072190,6005,0,1760258564,13082.143337469992,30432.146574240003,53244.702931679996 2025-10-12,08:42:46.000,285,11072265,6324,0,1760258565,13082.688978579994,32278.637981220003,53244.807738480005 2025-10-12,08:42:47.000,285,11072215,6045,0,1760258566,13083.153783969996,28124.423542229997,53245.08023616 2025-10-12,08:42:48.000,285,11072250,6005,0,1760258567,13083.638798289998,27662.980443299995,53245.240939920004 2025-10-12,08:42:49.000,285,11072173,6324,0,1760258568,13084.09686736999,29047.78908093,53245.46452776 2025-10-12,08:42:50.000,285,11072291,6084,0,1760258569,13084.521254899992,26740.00965588,53245.75798680001 2025-10-12,08:42:51.000,285,11072079,6284,0,1760258570,13084.905224569993,30432.795094200002,53246.01651024 2025-10-12,08:42:52.000,285,11072112,5645,0,1760258571,13085.188149589994,27663.361096320004,53246.30996928001 2025-10-12,08:42:53.000,285,11072202,5925,0,1760258572,13085.56538295,31355.970306389994,53246.484647280005 2025-10-12,08:42:54.000,285,11072190,5925,0,1760258573,13085.814626419997,31817.638977480005,53246.652338160005 2025-10-12,08:42:55.000,285,11072195,6445,0,1760258574,13086.137969299998,27663.361096320004,53246.89688736 2025-10-12,08:42:56.000,285,11072224,5765,0,1760258575,13086.57582944999,30894.527207460007,53247.18335928 2025-10-12,08:42:57.000,285,11072063,6084,0,1760258576,13086.932853879996,29509.838405040005,53247.441882720006 2025-10-12,08:42:58.000,285,11072059,6284,0,1760258577,13087.269669380003,30894.696386580006,53247.67245768 2025-10-12,08:42:59.000,285,11072263,6485,0,1760258578,13087.64016643,28586.916961530005,53247.89604552001 2025-10-12,08:43:00.000,285,11072226,5765,0,1760258579,13088.0241361,30895.020646560006,53248.15456896001 2025-10-12,08:43:01.000,285,11072253,6165,0,1760258580,13088.347478980002,26279.151634740003,53248.39213104 2025-10-12,08:43:02.000,285,11072085,6084,0,1760258581,13088.704503409994,28587.191877599995,53248.58777040001 2025-10-12,08:43:03.000,285,11072193,6245,0,1760258582,13089.02110998,28587.170730209997,53248.930139280004 2025-10-12,08:43:04.000,285,11072286,5725,0,1760258583,13089.290562379996,30433.739677620004,53249.10481728 2025-10-12,08:43:05.000,285,11072253,6205,0,1760258584,13089.566751090002,29972.211989129995,53249.37032784 2025-10-12,08:43:06.000,285,11072123,6725,0,1760258585,13089.822730869993,33203.43449331001,53249.54500584001 2025-10-12,08:43:07.000,285,11072181,6045,0,1760258586,13090.05176540999,29510.832332370002,53249.817503520004 2025-10-12,08:43:08.000,285,11072225,6005,0,1760258587,13090.33469042999,30895.626871739994,53250.06903984 2025-10-12,08:43:09.000,285,11072153,6365,0,1760258588,13090.583933900001,32280.407312850002,53250.292627680006 2025-10-12,08:43:10.000,285,11072168,5845,0,1760258589,13090.853386299998,33665.089066140004,53250.439357200004 2025-10-12,08:43:11.000,285,11072208,5925,0,1760258590,13091.075684529998,27202.707499950004,53250.676919280006 2025-10-12,08:43:12.000,285,11072128,5725,0,1760258591,13091.33166430999,31356.936037199994,53250.9284556 2025-10-12,08:43:13.000,285,11072191,6165,0,1760258592,13091.57417146999,32741.638937879994,53251.10313360001 2025-10-12,08:43:14.000,285,11072258,5805,0,1760258593,13091.722370290001,31356.745710689996,53251.34069568001 2025-10-12,08:43:15.000,285,11072273,6245,0,1760258594,13091.924459590002,27664.04486193,53251.53633504001 2025-10-12,08:43:17.000,285,11072309,6205,0,1760258596,13092.187175679988,28587.057944130007,53251.9066524 2025-10-12,08:43:18.000,285,11072155,6284,0,1760258597,13092.200648299993,30433.492958069997,53251.98351072 2025-10-12,08:43:19.000,285,11072292,5565,0,1760258598,13092.355583429999,31356.773907209994,53252.21408568 2025-10-12,08:43:20.000,285,11072251,6124,0,1760258599,13092.44989176999,30433.648038929998,53252.39575080001 2025-10-12,08:43:21.000,285,11072289,6045,0,1760258600,13092.47010069999,33203.15957724,53252.521518960006 2025-10-12,08:43:22.000,285,11072298,5684,0,1760258601,13092.544200109995,28125.720582149996,53252.69619696 2025-10-12,08:43:23.000,285,11072267,5765,0,1760258602,13092.69913524,29972.042810009996,53252.80100376001 2025-10-12,08:43:24.000,285,11072228,5765,0,1760258603,13092.81365250999,27202.679303430006,53252.9197848 2025-10-12,08:43:25.000,285,11072173,6045,0,1760258604,13093.009005499996,29510.677251510002,53253.13638552001 2025-10-12,08:43:26.000,285,11072296,5845,0,1760258605,13093.163940630002,24433.125470340005,53253.29708928 2025-10-12,08:43:27.000,285,11072244,5805,0,1760258606,13093.318875759993,30895.344906540005,53253.457793040005 2025-10-12,08:43:28.000,285,11072276,5805,0,1760258607,13093.460338269993,27202.637008649996,53253.63945816001 2025-10-12,08:43:29.000,285,11072098,5605,0,1760258608,13093.662427569994,29510.627907600006,53253.70234224 2025-10-12,08:43:30.000,285,11072281,6124,0,1760258609,13093.91167103999,26279.306715600003,53253.89099448 2025-10-12,08:43:31.000,285,11072097,6165,0,1760258610,13094.140705580001,25817.7296832,53254.079646720005 2025-10-12,08:43:32.000,285,11072170,5645,0,1760258611,13094.309113329997,26279.32786299,53254.14253080001 2025-10-12,08:43:33.000,285,11072270,5765,0,1760258612,13094.524675250002,30895.23212046,53254.33118304 2025-10-12,08:43:34.000,285,11072240,5725,0,1760258613,13094.726764549989,26740.559488019993,53254.54778376 2025-10-12,08:43:35.000,285,11072190,5765,0,1760258614,13094.92885384999,31356.308664630007,53254.72944888 2025-10-12,08:43:36.000,285,11072240,5485,0,1760258615,13095.205042559995,29048.26137264,53254.93207536 2025-10-12,08:43:37.000,285,11072176,5805,0,1760258616,13095.508176509997,24894.00463887,53255.02290792 2025-10-12,08:43:38.000,285,11072225,6445,0,1760258617,13095.743947360002,22124.57769012,53255.204573040006 2025-10-12,08:43:39.000,285,11072277,6445,0,1760258618,13095.986454519989,29971.556420039997,53255.39322528001 2025-10-12,08:43:40.000,285,11072239,6165,0,1760258619,13096.26937953999,32741.060909220003,53255.6447616 2025-10-12,08:43:41.000,285,11072191,6205,0,1760258620,13096.45125990999,29971.810188720003,53255.74956840001 2025-10-12,08:43:42.000,285,11072235,6124,0,1760258621,13096.626403969996,30895.0770396,53255.91027216 2025-10-12,08:43:43.000,285,11072358,5725,0,1760258622,13096.734184929992,26740.862600609995,53256.140847120005 2025-10-12,08:43:44.000,285,11072225,6045,0,1760258623,13096.882383750002,30895.189825680005,53256.308538000005 2025-10-12,08:43:45.000,285,11072194,5805,0,1760258624,13097.071000429998,31356.87259503,53256.51116448 2025-10-12,08:43:46.000,285,11072043,6005,0,1760258625,13097.219199249994,33203.15957724,53256.70680384001 2025-10-12,08:43:47.000,285,11072218,5884,0,1760258626,13097.522333199995,29048.938089119998,53256.979301520005 2025-10-12,08:43:48.000,285,11072194,5845,0,1760258627,13097.832203459991,28125.734680409994,53257.08410832 2025-10-12,08:43:49.000,285,11072197,6365,0,1760258628,13098.115128479993,29972.071006529994,53257.328657519996 2025-10-12,08:43:50.000,285,11072277,6245,0,1760258629,13098.438471359994,24433.076126429994,53257.496348399996 2025-10-12,08:43:51.000,285,11072190,5684,0,1760258630,13098.741605309995,25356.293633399997,53257.82474304 2025-10-12,08:43:52.000,285,11072252,5845,0,1760258631,13099.011057709991,26741.12341842,53258.00640816001 2025-10-12,08:43:53.000,285,11072242,5725,0,1760258632,13099.381554760002,27664.37617104,53258.23698312 2025-10-12,08:43:54.000,285,11072193,6084,0,1760258633,13099.70489763999,30434.007544559994,53258.45358384 2025-10-12,08:43:55.000,285,11072181,5965,0,1760258634,13100.10907623999,29972.437561290004,53258.67717168001 2025-10-12,08:43:56.000,285,11072264,5565,0,1760258635,13100.506518529997,30895.521134790004,53258.90774664 2025-10-12,08:43:57.000,285,11072272,5965,0,1760258636,13100.897224509994,27202.961268629995,53259.09639888 2025-10-12,08:43:58.000,285,11072200,5925,0,1760258637,13101.159940599995,27202.996514280007,53259.38985792001 2025-10-12,08:43:59.000,285,11072240,5645,0,1760258638,13101.483283479996,25356.716581200002,53259.592484400004 2025-10-12,08:44:00.000,285,11072066,5805,0,1760258639,13101.873989459993,27664.777971450007,53259.830046480005 2025-10-12,08:44:01.000,285,11072114,5805,0,1760258640,13102.19059603,29049.635952990007,53260.17241536 2025-10-12,08:44:02.000,285,11072016,5725,0,1760258641,13102.55435677,34127.25117633,53260.430938800004 2025-10-12,08:44:03.000,285,11072088,5645,0,1760258642,13102.850754409992,29972.987393429998,53260.68946224001 2025-10-12,08:44:04.000,285,11072173,6124,0,1760258643,13103.093261569993,30434.698359300004,53260.89907584001 2025-10-12,08:44:05.000,285,11072251,6084,0,1760258644,13103.329032419999,31819.584537360002,53261.17856064 2025-10-12,08:44:06.000,285,11072183,6045,0,1760258645,13103.56480326999,29050.19283426,53261.437084080004 2025-10-12,08:44:07.000,285,11072261,6084,0,1760258646,13103.79383781,29050.263325559994,53261.63971056 2025-10-12,08:44:08.000,285,11072216,5645,0,1760258647,13103.955509250001,27665.47583532,53261.91919536 2025-10-12,08:44:09.000,285,11072249,6205,0,1760258648,13104.117180690002,29050.298571210005,53262.107847600004 2025-10-12,08:44:10.000,285,11072229,6045,0,1760258649,13104.332742609993,32743.0064691,53262.36637104001 2025-10-12,08:44:11.000,285,11072225,5965,0,1760258650,13104.474205119994,27203.835360750003,53262.56899752 2025-10-12,08:44:12.000,285,11072220,5845,0,1760258651,13104.62240393999,26280.63195204,53262.897392160005 2025-10-12,08:44:13.000,285,11072244,5765,0,1760258652,13104.75039383,36897.347792429995,53263.0511088 2025-10-12,08:44:14.000,285,11072199,6245,0,1760258653,13104.9322742,29973.360997320007,53263.28867088 2025-10-12,08:44:15.000,285,11072251,6165,0,1760258654,13105.161308739996,27665.433540540005,53263.49129736001 2025-10-12,08:44:16.000,285,11072220,5965,0,1760258655,13105.444233759998,33666.22397607,53263.686936720005 2025-10-12,08:44:18.000,285,11072205,6205,0,1760258657,13105.855148669994,30896.557356899997,53264.05026696 2025-10-12,08:44:19.000,285,11072205,6324,0,1760258658,13106.11112845,31819.725519960004,53264.32276464 2025-10-12,08:44:20.000,285,11072238,5485,0,1760258659,13106.225645719991,29973.410341230003,53264.51840400001 2025-10-12,08:44:21.000,285,11072235,6124,0,1760258660,13106.387317159992,32281.457633219994,53264.73500472001 2025-10-12,08:44:22.000,285,11072217,6084,0,1760258661,13106.515307050002,28126.975327289998,53264.85378576001 2025-10-12,08:44:23.000,285,11072204,5805,0,1760258662,13106.663505869998,28588.672194900006,53265.1123092 2025-10-12,08:44:24.000,285,11072223,6045,0,1760258663,13106.697187420003,30896.634897330005,53265.293974320004 2025-10-12,08:44:25.000,285,11072187,5884,0,1760258664,13106.778023139988,33204.50596107,53265.53852352 2025-10-12,08:44:26.000,285,11072279,6245,0,1760258665,13106.872331479994,28126.890737730006,53265.72018864001 2025-10-12,08:44:27.000,285,11072218,5605,0,1760258666,13106.959903509989,30434.9098332,53265.94377648 2025-10-12,08:44:28.000,285,11072218,5925,0,1760258667,13107.007057679999,29511.720522749994,53266.06255752 2025-10-12,08:44:29.000,285,11072198,5765,0,1760258668,13107.027266609999,33204.5130102,53266.18133856 2025-10-12,08:44:30.000,285,11072239,6045,0,1760258669,13107.074420779994,33204.435469770004,53266.418900640005 2025-10-12,08:44:31.000,285,11072273,6284,0,1760258670,13107.08115708999,28126.911885120004,53266.51672032 2025-10-12,08:44:32.000,285,11072265,6284,0,1760258671,13107.16199280999,32281.316650620007,53266.74030816 2025-10-12,08:44:33.000,285,11072305,6245,0,1760258672,13107.31019163,31819.732569090003,53266.90101192 2025-10-12,08:44:34.000,285,11072270,5565,0,1760258673,13107.377554729996,32281.295503229994,53267.0687028 2025-10-12,08:44:35.000,285,11072322,5805,0,1760258674,13107.512280930001,26742.110296619998,53267.2433808 2025-10-12,08:44:36.000,285,11072250,5925,0,1760258675,13107.599852959996,32742.886633889997,53267.313252 2025-10-12,08:44:37.000,285,11072195,6005,0,1760258676,13107.707633919992,34589.26525479001,53267.494917120006 2025-10-12,08:44:38.000,285,11072209,6485,0,1760258677,13107.795205950002,27203.729623799998,53267.68356936001 2025-10-12,08:44:39.000,285,11072292,5645,0,1760258678,13107.869305359993,30434.938029719997,53267.809337520004 2025-10-12,08:44:40.000,285,11072217,6324,0,1760258679,13107.923195839998,33204.50596107,53267.88619584 2025-10-12,08:44:41.000,285,11072278,5765,0,1760258680,13108.118548829989,30896.465718210005,53268.00497688 2025-10-12,08:44:42.000,285,11072188,5684,0,1760258681,13108.253275029994,29973.28345689,53268.20760336001 2025-10-12,08:44:43.000,285,11072278,5725,0,1760258682,13108.495782189995,29973.304604279998,53268.41721696 2025-10-12,08:44:44.000,285,11072275,6124,0,1760258683,13108.69113518,29511.713473619995,53268.51503664 2025-10-12,08:44:45.000,285,11072149,6405,0,1760258684,13108.913433410002,29511.783964920003,53268.647791920004 2025-10-12,08:44:46.000,285,11072265,6124,0,1760258685,13109.128995329993,28588.651047510008,53268.80849568001 2025-10-12,08:44:47.000,285,11072274,5845,0,1760258686,13109.331084629994,26742.145542269995,53268.92727672001 2025-10-12,08:44:48.000,285,11072180,5884,0,1760258687,13109.51970130999,29973.149523419997,53269.10894184 2025-10-12,08:44:49.000,285,11072237,6045,0,1760258688,13109.72179060999,26280.30064293,53269.24868424 2025-10-12,08:44:50.000,285,11072242,6084,0,1760258689,13109.917143599996,29049.847426890003,53269.35349104 2025-10-12,08:44:51.000,285,11072204,5725,0,1760258690,13110.031660870001,29511.361017119998,53269.556117520006 2025-10-12,08:44:52.000,285,11072207,6205,0,1760258691,13110.159650759997,28588.09416624,53269.75175688 2025-10-12,08:44:53.000,285,11072263,6205,0,1760258692,13110.253959100002,30434.43754149,53269.88451216001 2025-10-12,08:44:54.000,285,11072215,6124,0,1760258693,13110.260695409997,30434.43754149,53270.00329320001 2025-10-12,08:44:55.000,285,11072208,5845,0,1760258694,13110.341531129998,25818.476890980004,53270.18495832 2025-10-12,08:44:56.000,285,11072222,5805,0,1760258695,13110.368476369993,32280.837309780007,53270.28976512 2025-10-12,08:44:57.000,285,11072275,6165,0,1760258696,13110.348267439993,24433.738744650007,53270.4225204 2025-10-12,08:44:58.000,285,11072158,5884,0,1760258697,13110.334794820003,28588.08711711,53270.541301440004 2025-10-12,08:44:59.000,285,11072282,5845,0,1760258698,13110.395421609988,29049.650051250006,53270.62514688 2025-10-12,08:45:00.000,285,11072182,5565,0,1760258699,13110.496466259989,27203.193889920003,53270.75790216 2025-10-12,08:45:01.000,285,11072276,5925,0,1760258700,13110.577301979989,30895.922935199997,53270.91860592001 2025-10-12,08:45:02.000,285,11072229,6045,0,1760258701,13110.71876448999,27664.763873189993,53271.0513612 2025-10-12,08:45:03.000,285,11072240,5684,0,1760258702,13110.873699619995,31818.893722620007,53271.13520664001 2025-10-12,08:45:04.000,285,11072254,5805,0,1760258703,13110.98148057999,35050.02458811,53271.27494904001 2025-10-12,08:45:05.000,285,11072244,5965,0,1760258704,13111.095997849996,29972.613789540002,53271.379755840004 2025-10-12,08:45:06.000,285,11072234,5925,0,1760258705,13111.170097260001,35973.2702916,53271.51251112001 2025-10-12,08:45:07.000,285,11072197,6124,0,1760258706,13111.304823459992,31818.95011566,53271.60334368 2025-10-12,08:45:08.000,285,11072275,6324,0,1760258707,13111.405868109992,31357.316690220003,53271.74308608 2025-10-12,08:45:09.000,285,11072187,6165,0,1760258708,13111.453022280002,34126.8916707,53271.86885424 2025-10-12,08:45:10.000,285,11072260,5605,0,1760258709,13111.594484789988,33665.37103133999,53271.91776408 2025-10-12,08:45:11.000,285,11072263,6165,0,1760258710,13111.675320509989,31818.97831218,53272.01558376001 2025-10-12,08:45:12.000,285,11072170,5645,0,1760258711,13111.776365159989,31357.309641090003,53272.06449360001 2025-10-12,08:45:13.000,285,11072276,5805,0,1760258712,13111.729210989994,30895.640970000008,53272.25314584 2025-10-12,08:45:14.000,285,11072224,5884,0,1760258713,13111.769628849994,31357.210953269998,53272.36493976 2025-10-12,08:45:15.000,285,11072217,6205,0,1760258714,13111.688793129993,29972.402315640007,53272.53961776 2025-10-12,08:45:16.000,285,11072268,5725,0,1760258715,13111.581012169998,28587.593678010002,53272.53263064 2025-10-12,08:45:17.000,285,11072245,6245,0,1760258716,13111.412604420002,30895.492938270007,53272.6583988 2025-10-12,08:45:18.000,285,11072051,6485,0,1760258717,13111.217251429996,29049.163661280007,53272.73525712001 2025-10-12,08:45:19.000,285,11072234,5565,0,1760258718,13111.055579989996,29049.22710345,53272.78416696001 2025-10-12,08:45:20.000,285,11072166,5565,0,1760258719,13110.792863899995,32741.90680482,53272.81211544001 2025-10-12,08:45:21.000,285,11072172,5805,0,1760258720,13110.543620429999,30895.478840009993,53272.861025280006 2025-10-12,08:45:22.000,285,11072217,6324,0,1760258721,13110.247222789993,28587.424498890003,53272.81211544001 2025-10-12,08:45:23.000,285,11072290,5725,0,1760258722,13109.903670979991,33664.771855290004,53272.888973760004 2025-10-12,08:45:24.000,285,11072200,5684,0,1760258723,13109.6476912,29510.324795010005,53272.85403816001 2025-10-12,08:45:25.000,285,11072184,5605,0,1760258724,13109.304139389998,29510.099222849996,53272.84705104 2025-10-12,08:45:26.000,285,11072183,6165,0,1760258725,13109.041423299997,27202.030783470007,53272.77019272 2025-10-12,08:45:27.000,285,11072159,6485,0,1760258726,13108.731553040001,28586.64204546,53272.76320560001 2025-10-12,08:45:29.000,285,11072161,6205,0,1760258728,13108.206120859999,31355.977355519994,53272.64442456001 2025-10-12,08:45:30.000,285,11072242,5845,0,1760258729,13108.017504179988,31355.723586840002,53272.65141168 2025-10-12,08:45:31.000,285,11072149,6205,0,1760258730,13107.788469639992,24431.87777433,53272.574553360006 2025-10-12,08:45:32.000,285,11072286,5845,0,1760258731,13107.532489860001,29047.62695094,53272.46275944 2025-10-12,08:45:33.000,285,11072314,6045,0,1760258732,13107.34387317999,27662.6279868,53272.406862480006 2025-10-12,08:45:34.000,285,11072142,5765,0,1760258733,13107.10810233,31816.638001019994,53272.26013296001 2025-10-12,08:45:35.000,285,11072219,6165,0,1760258734,13106.879067789989,30893.201971019997,53272.17628752 2025-10-12,08:45:36.000,285,11072202,5805,0,1760258735,13106.616351700002,29969.90692362,53272.08545496 2025-10-12,08:45:37.000,285,11072214,5645,0,1760258736,13106.279536199996,28123.352074470007,53271.9596868 2025-10-12,08:45:38.000,285,11072292,5684,0,1760258737,13105.96292962999,32277.270449999996,53271.93872544 2025-10-12,08:45:39.000,285,11072227,6525,0,1760258738,13105.666531989998,29045.949257999993,53271.81295728 2025-10-12,08:45:40.000,285,11072219,6324,0,1760258739,13105.444233759998,26737.901966010002,53271.69417624 2025-10-12,08:45:41.000,285,11072265,6324,0,1760258740,13105.147836119992,25814.761999470007,53271.63129216 2025-10-12,08:45:42.000,285,11072298,5805,0,1760258741,13104.92553788999,28584.055014750003,53271.52648536 2025-10-12,08:45:43.000,285,11072263,6284,0,1760258742,13104.817756929995,29968.412508060006,53271.34482024001 2025-10-12,08:45:44.000,285,11072198,5725,0,1760258743,13104.68976704,29968.363164149996,53271.233026320006 2025-10-12,08:45:45.000,285,11072238,5805,0,1760258744,13104.62240393999,29968.31382024,53271.065335440006 2025-10-12,08:45:46.000,285,11072329,6284,0,1760258745,13104.568513459999,34122.41547315,53270.92559304 2025-10-12,08:45:47.000,285,11072263,6205,0,1760258746,13104.433787259994,27660.21013521,53270.876683200004 2025-10-12,08:45:48.000,285,11072251,6324,0,1760258747,13104.346215229998,31814.121461610004,53270.81379912 2025-10-12,08:45:49.000,285,11072151,6324,0,1760258748,13104.332742609993,33198.51420057,53270.681043840006 2025-10-12,08:45:50.000,285,11072298,5965,0,1760258749,13104.299061059988,30890.636087699997,53270.64610824 2025-10-12,08:45:51.000,285,11072251,6045,0,1760258750,13104.130653309992,30890.45985945,53270.56924992 2025-10-12,08:45:52.000,285,11072191,6284,0,1760258751,13104.002663419997,29044.010747249995,53270.48540448001 2025-10-12,08:45:53.000,285,11072193,6124,0,1760258752,13103.948772939992,30428.65020576,53270.38059768 2025-10-12,08:45:54.000,285,11072267,6045,0,1760258753,13103.81404674,30890.149697729998,53270.345662080006 2025-10-12,08:45:55.000,285,11072160,5884,0,1760258754,13103.77362888,29043.65124162,53270.205919680004 2025-10-12,08:45:56.000,285,11072249,6205,0,1760258755,13103.6523753,24889.443851760007,53270.1430356 2025-10-12,08:45:57.000,285,11072215,6205,0,1760258756,13103.55133065,31812.71868474,53270.13604848 2025-10-12,08:45:58.000,285,11072356,5725,0,1760258757,13103.477231239995,31350.965424089998,53270.05220304001 2025-10-12,08:45:59.000,285,11072251,6485,0,1760258758,13103.389659209999,27196.849672919998,53270.08015152001 2025-10-12,08:46:00.000,285,11072247,6205,0,1760258759,13103.329032419999,31812.302786069995,53269.9683576 2025-10-12,08:46:01.000,285,11072181,6165,0,1760258760,13103.214515149994,24888.87992136,53269.90547352 2025-10-12,08:46:02.000,285,11072214,6005,0,1760258761,13103.106734189998,27658.14474012,53269.842589440006 2025-10-12,08:46:03.000,285,11072177,6045,0,1760258762,13102.931590129992,28581.122576669994,53269.80066672 2025-10-12,08:46:04.000,285,11072210,5805,0,1760258763,13102.830545479992,33658.364196120005,53269.75175688 2025-10-12,08:46:05.000,285,11072160,5765,0,1760258764,13102.756446070001,25811.843659649996,53269.723808400006 2025-10-12,08:46:06.000,285,11072229,6005,0,1760258765,13102.621719869996,28119.679477740006,53269.57009176 2025-10-12,08:46:07.000,285,11072134,5845,0,1760258766,13102.581302009996,32735.16783654,53269.66791144001 2025-10-12,08:46:08.000,285,11072209,6565,0,1760258767,13102.55435677,29504.12156061,53269.45131072 2025-10-12,08:46:09.000,285,11072278,5725,0,1760258768,13102.561093079996,31350.182970659996,53269.47227208 2025-10-12,08:46:10.000,285,11072248,5884,0,1760258769,13102.655401420001,29042.311906920004,53269.3744524 2025-10-12,08:46:11.000,285,11072144,5845,0,1760258770,13102.648665109991,28119.171940379994,53269.437336480005 2025-10-12,08:46:12.000,285,11072264,5805,0,1760258771,13102.662137729996,30888.394464359997,53269.388426640005 2025-10-12,08:46:13.000,285,11072281,6045,0,1760258772,13102.722764519996,28580.537498880003,53269.367465280004 2025-10-12,08:46:14.000,285,11072132,5725,0,1760258773,13102.763182379997,29965.191055649993,53269.32554256 2025-10-12,08:46:15.000,285,11072184,5725,0,1760258774,13102.756446070001,32272.942284179997,53269.39541376 2025-10-12,08:46:16.000,285,11072241,6084,0,1760258775,13102.776655000001,26272.892007300004,53269.35349104 2025-10-12,08:46:17.000,285,11072292,5565,0,1760258776,13102.810336549992,26272.807417739998,53269.33252968001 2025-10-12,08:46:18.000,285,11072276,5525,0,1760258777,13102.870963339992,27657.376384949996,53269.4443236 2025-10-12,08:46:19.000,285,11072364,5845,0,1760258778,13102.918117510002,31811.26656396,53269.41637512 2025-10-12,08:46:20.000,285,11072254,5845,0,1760258779,13103.073052639993,29964.916139580004,53269.38143952001 2025-10-12,08:46:21.000,285,11072199,6324,0,1760258780,13103.207778839998,30426.302845469996,53269.49323344 2025-10-12,08:46:22.000,285,11072292,5605,0,1760258781,13103.369450279999,36426.36722061,53269.54913040001 2025-10-12,08:46:23.000,285,11072139,6324,0,1760258782,13103.578275889995,29041.614043049995,53269.59804024001 2025-10-12,08:46:24.000,285,11072216,5645,0,1760258783,13103.75341995,25349.124668189994,53269.64695008001 2025-10-12,08:46:25.000,285,11072320,5605,0,1760258784,13103.935300320001,32272.293764219998,53269.75175688 2025-10-12,08:46:26.000,285,11072225,6365,0,1760258785,13104.144125929997,29964.535486559995,53269.91246064001 2025-10-12,08:46:27.000,285,11072300,5645,0,1760258786,13104.191280099993,31810.79427225,53269.92643488 2025-10-12,08:46:28.000,285,11072265,6324,0,1760258787,13104.386633089998,32272.293764219998,53269.94739624 2025-10-12,08:46:29.000,285,11072297,6365,0,1760258788,13104.507886669999,31810.547552699994,53270.08713864 2025-10-12,08:46:30.000,285,11072238,5925,0,1760258789,13104.68976704,26271.898079970008,53270.18495832 2025-10-12,08:46:31.000,285,11072218,5925,0,1760258790,13104.898592649995,29964.253521360006,53270.28976512 2025-10-12,08:46:32.000,285,11072280,6005,0,1760258791,13105.100681949996,28579.642259369997,53270.41553328001 2025-10-12,08:46:33.000,285,11072211,6405,0,1760258792,13105.242144459997,31348.85773422,53270.50636584001 2025-10-12,08:46:34.000,285,11072241,6205,0,1760258793,13105.410552209993,28579.642259369997,53270.65309536001 2025-10-12,08:46:35.000,285,11072239,6324,0,1760258794,13105.605905199998,31349.01986421,53270.681043840006 2025-10-12,08:46:36.000,285,11072203,6005,0,1760258795,13105.82146711999,32272.173929009994,53270.88367032 2025-10-12,08:46:37.000,285,11072207,6324,0,1760258796,13105.976402249995,31810.723780950007,53270.97450288 2025-10-12,08:46:38.000,285,11072300,5565,0,1760258797,13106.178491549996,26733.77117583,53271.1212324 2025-10-12,08:46:39.000,285,11072274,5925,0,1760258798,13106.367108229992,30426.295796339997,53271.34482024001 2025-10-12,08:46:40.000,285,11072019,6365,0,1760258799,13106.427735019992,30887.752993529997,53271.4356528 2025-10-12,08:46:41.000,285,11072114,5565,0,1760258800,13106.522043359997,30426.211206780004,53271.568408080006 2025-10-12,08:46:42.000,285,11072185,6205,0,1760258801,13106.575933840002,28580.029961520006,53271.70815048001 2025-10-12,08:46:43.000,285,11072300,5725,0,1760258802,13106.548988599992,27195.517387350003,53271.89680272001 2025-10-12,08:46:44.000,285,11072230,5884,0,1760258803,13106.643296939998,29964.761058720003,53272.01558376001 2025-10-12,08:46:45.000,285,11072232,5725,0,1760258804,13106.562461219997,26733.848716260007,53272.09244208001 2025-10-12,08:46:46.000,285,11072238,5765,0,1760258805,13106.555724910002,29964.62007612,53272.19724888 2025-10-12,08:46:47.000,285,11072253,6205,0,1760258806,13106.548988599992,30426.218255910004,53272.46275944 2025-10-12,08:46:48.000,285,11072218,5805,0,1760258807,13106.596142770002,28118.46702738,53272.4837208 2025-10-12,08:46:49.000,285,11072297,6324,0,1760258808,13106.589406459992,29964.549584819993,53272.67936016 2025-10-12,08:46:50.000,285,11072280,5684,0,1760258809,13106.778023139988,24887.385505800004,53272.721282880004 2025-10-12,08:46:51.000,285,11072220,5605,0,1760258810,13106.872331479994,30887.54856876,53272.96583208 2025-10-12,08:46:52.000,285,11072254,5925,0,1760258811,13106.973376129994,29502.923208509994,53272.98679344 2025-10-12,08:46:53.000,285,11072351,6365,0,1760258812,13107.10136601999,27195.263618669997,53273.08461312 2025-10-12,08:46:54.000,285,11072207,6324,0,1760258813,13107.33040056,26272.208241689994,53273.20339416 2025-10-12,08:46:55.000,285,11072226,5765,0,1760258814,13107.485335689991,23502.978668580006,53273.28723960001 2025-10-12,08:46:56.000,285,11072267,6165,0,1760258815,13107.707633919992,30426.394484160002,53273.5667244 2025-10-12,08:46:57.000,285,11072276,5884,0,1760258816,13107.943404769998,31349.64723678,53273.62262136001 2025-10-12,08:46:58.000,285,11072278,5765,0,1760258817,13108.17917561999,29965.057122180006,53273.75537664 2025-10-12,08:46:59.000,285,11072287,6245,0,1760258818,13108.40821016,30426.648252839994,53273.99293872 2025-10-12,08:47:00.000,285,11072278,5684,0,1760258819,13108.61029946,32734.582758749995,53274.04883568 2025-10-12,08:47:01.000,285,11072279,6005,0,1760258820,13108.839333999997,32734.413579629996,53274.3353076 2025-10-12,08:47:02.000,285,11072296,5884,0,1760258821,13108.947114959992,31350.098381100004,53274.349281840005 2025-10-12,08:47:03.000,285,11072220,5684,0,1760258822,13109.122259019998,26273.1034812,53274.55889544001 2025-10-12,08:47:04.000,285,11072278,5845,0,1760258823,13109.304139389998,30427.2262815,53274.78248328 2025-10-12,08:47:05.000,285,11072172,5645,0,1760258824,13109.45907451999,24888.661398330005,53274.901264320004 2025-10-12,08:47:06.000,285,11072291,6205,0,1760258825,13109.60727334,26734.906085759998,53275.1038908 2025-10-12,08:47:07.000,285,11072285,6445,0,1760258826,13109.903670979991,30888.979542150002,53275.2436332 2025-10-12,08:47:08.000,285,11072243,6205,0,1760258827,13110.179859689997,33658.350097860006,53275.404336960004 2025-10-12,08:47:09.000,285,11072282,6045,0,1760258828,13110.496466259989,31812.189999990005,53275.71875736 2025-10-12,08:47:10.000,285,11072318,5765,0,1760258829,13110.752446039995,30427.663327560003,53275.760680080006 2025-10-12,08:47:11.000,285,11072251,6124,0,1760258830,13110.994953199996,29504.579754060003,53276.06811336001 2025-10-12,08:47:12.000,285,11072260,5884,0,1760258831,13111.143152019991,31351.000669739995,53276.242791360004 2025-10-12,08:47:13.000,285,11072203,6245,0,1760258832,13111.122943089991,28120.116523799996,53276.35458528001 2025-10-12,08:47:14.000,285,11072208,5405,0,1760258833,13111.190306190001,30428.128570140005,53276.599134480006 2025-10-12,08:47:15.000,285,11072255,6084,0,1760258834,13111.095997849996,29966.671372950004,53276.78778672001 2025-10-12,08:47:16.000,285,11072270,5725,0,1760258835,13111.055579989996,30890.015764259995,53276.920542 2025-10-12,08:47:17.000,285,11072223,6405,0,1760258836,13111.055579989996,31351.75492665,53277.07425864001 2025-10-12,08:47:18.000,285,11072215,6245,0,1760258837,13111.062316299991,27659.371288740003,53277.25592376 2025-10-12,08:47:19.000,285,11072140,5765,0,1760258838,13111.02863475,29505.74990964,53277.416627520004 2025-10-12,08:47:20.000,285,11072206,5605,0,1760258839,13111.015162129996,36890.933084129996,53277.416627520004 2025-10-12,08:47:21.000,285,11072189,6124,0,1760258840,13111.02863475,31352.276562269995,53277.64720248001 2025-10-12,08:47:22.000,285,11072289,6045,0,1760258841,13111.02189843999,28121.300777640005,53277.79393200001 2025-10-12,08:47:23.000,285,11072262,5725,0,1760258842,13111.075788919996,26736.66131913,53277.85681608 2025-10-12,08:47:24.000,285,11072393,6165,0,1760258843,13111.156624639996,31813.874742059998,53277.98258424001 2025-10-12,08:47:25.000,285,11072280,5925,0,1760258844,13111.230724050001,31813.85359467,53278.038481200005 2025-10-12,08:47:26.000,285,11072220,5925,0,1760258845,13111.378922869997,25352.028909750006,53278.24809480001 2025-10-12,08:47:27.000,285,11072226,5684,0,1760258846,13111.574275859988,30429.228234420007,53278.36687584001 2025-10-12,08:47:28.000,285,11072235,6324,0,1760258847,13111.830255639994,28121.50520241,53278.48565688001 2025-10-12,08:47:29.000,285,11072265,6365,0,1760258848,13112.16707114,25352.09235192,53278.68129624001 2025-10-12,08:47:30.000,285,11072250,6005,0,1760258849,13112.436523539996,28583.039940029994,53278.79309016 2025-10-12,08:47:31.000,285,11072156,5884,0,1760258850,13112.847438449993,24428.959434510005,53278.90488408 2025-10-12,08:47:32.000,285,11072214,5565,0,1760258851,13113.16404502,30429.348069629996,53279.093536320004 2025-10-12,08:47:33.000,285,11072272,5684,0,1760258852,13113.4873879,31352.466888780007,53279.23327872001 2025-10-12,08:47:34.000,285,11072200,5884,0,1760258853,13113.824203399992,29506.22925048,53279.31013704 2025-10-12,08:47:35.000,285,11072317,6284,0,1760258854,13114.194700449989,31814.18490378,53279.498789280005 2025-10-12,08:47:36.000,285,11072257,6365,0,1760258855,13114.51804332999,29967.98251113,53279.65949304001 2025-10-12,08:47:37.000,285,11072252,6005,0,1760258856,13114.800968349991,28121.794216740003,53279.80622256001 2025-10-12,08:47:38.000,285,11072309,6205,0,1760258857,13115.157992779998,24429.3330384,53279.980900560004 2025-10-12,08:47:39.000,285,11072202,5684,0,1760258858,13115.467863039994,29045.195001090004,53280.120642960006 2025-10-12,08:47:40.000,285,11072276,5565,0,1760258859,13115.872041639996,28583.61091956,53280.35121792 2025-10-12,08:47:41.000,285,11072183,6324,0,1760258860,13116.154966659997,32737.797162029994,53280.56083152 2025-10-12,08:47:42.000,285,11072223,6165,0,1760258861,13116.545672639993,28583.801246069997,53280.770445120004 2025-10-12,08:47:43.000,285,11072195,6124,0,1760258862,13116.87575182999,33661.21204463999,53280.94512312 2025-10-12,08:47:44.000,285,11072193,6045,0,1760258863,13117.158676849991,31815.080143290004,53281.112814 2025-10-12,08:47:45.000,285,11072223,6205,0,1760258864,13117.455074489997,30430.490028689994,53281.294479120006 2025-10-12,08:47:46.000,285,11072153,6405,0,1760258865,13117.785153679994,28584.25943952,53281.50409272001 2025-10-12,08:47:47.000,285,11072235,6124,0,1760258866,13117.93335249999,31815.348010229995,53281.7416548 2025-10-12,08:47:48.000,285,11072148,6284,0,1760258867,13118.06134239,29507.603830830005,53281.90235856 2025-10-12,08:47:49.000,285,11072274,5965,0,1760258868,13118.16238704,30892.299682380006,53282.09799792 2025-10-12,08:47:50.000,285,11072276,5565,0,1760258869,13118.18259597,27661.31684862,53282.32158576001 2025-10-12,08:47:51.000,285,11072313,6005,0,1760258870,13118.24322276,28584.42156951,53282.4054312 2025-10-12,08:47:52.000,285,11072298,5605,0,1760258871,13118.209541209995,28584.449766029997,53282.5801092 2025-10-12,08:47:53.000,285,11072185,6324,0,1760258872,13118.22301383,26276.599849680002,53282.67094176 2025-10-12,08:47:54.000,285,11072251,5884,0,1760258873,13118.371212649996,30892.292633250006,53282.92247808001 2025-10-12,08:47:55.000,285,11072318,5605,0,1760258874,13118.478993609991,32738.593713719994,53282.96440080001 2025-10-12,08:47:56.000,285,11072212,5565,0,1760258875,13118.674346599997,31353.83442,53283.034272 2025-10-12,08:47:57.000,285,11072292,5925,0,1760258876,13118.903381139993,27199.845553170002,53283.25087272 2025-10-12,08:47:58.000,285,11072240,5565,0,1760258877,13119.105470439994,32277.40438347,53283.36266664 2025-10-12,08:47:59.000,285,11072296,6165,0,1760258878,13119.40186808,30431.06805735,53283.46747344001 2025-10-12,08:48:00.000,285,11072294,5965,0,1760258879,13119.630902619996,32277.524218680002,53283.6281772 2025-10-12,08:48:01.000,285,11072266,5684,0,1760258880,13119.960981809993,29046.477942750003,53283.73298400001 2025-10-12,08:48:02.000,285,11072222,5605,0,1760258881,13120.291060999989,28585.03484382,53283.858752160006 2025-10-12,08:48:03.000,285,11072294,5765,0,1760258882,13120.607667569995,29969.75184276,53284.03343016 2025-10-12,08:48:04.000,285,11072265,6525,0,1760258883,13120.971428309997,29969.942169269998,53284.243043760005 2025-10-12,08:48:05.000,285,11072274,5565,0,1760258884,13121.186990230002,31816.193905830005,53284.3268892 2025-10-12,08:48:06.000,285,11072300,5805,0,1760258885,13121.362134289993,33662.516133690006,53284.52252856001 2025-10-12,08:48:07.000,285,11072249,6045,0,1760258886,13121.55075096999,29508.47087382,53284.68323232 2025-10-12,08:48:08.000,285,11072330,5925,0,1760258887,13121.645059309994,32278.03175604,53284.82297472 2025-10-12,08:48:09.000,285,11072222,5845,0,1760258888,13121.746103959995,27200.719645289995,53284.99765272 2025-10-12,08:48:10.000,285,11072257,6124,0,1760258889,13121.826939679995,32278.278475590007,53284.962717120005 2025-10-12,08:48:11.000,285,11072231,6084,0,1760258890,13121.83367598999,31355.08916514,53285.22822768 2025-10-12,08:48:12.000,285,11072214,5845,0,1760258891,13121.786521819995,29047.239248790007,53285.34002160001 2025-10-12,08:48:13.000,285,11072233,6084,0,1760258892,13121.79999444,29970.456755759995,53285.416879920005 2025-10-12,08:48:14.000,285,11072260,5445,0,1760258893,13121.75957658,34124.586605189994,53285.60553216001 2025-10-12,08:48:15.000,285,11072228,5684,0,1760258894,13121.73263133999,30893.533280129996,53285.752261680005 2025-10-12,08:48:16.000,285,11072200,5845,0,1760258895,13121.71915872,27200.966364840002,53285.79418440001 2025-10-12,08:48:17.000,285,11072189,6205,0,1760258896,13121.766312889995,26739.473922000005,53285.89200408001 2025-10-12,08:48:18.000,285,11072264,5805,0,1760258897,13121.73936765,27201.170789609998,53285.99681088 2025-10-12,08:48:19.000,285,11072259,6485,0,1760258898,13121.79999444,24893.20808718,53286.017772240004 2025-10-12,08:48:20.000,285,11072305,6365,0,1760258899,13121.766312889995,28585.753855079995,53286.087643440005 2025-10-12,08:48:21.000,285,11072256,5805,0,1760258900,13121.847148609995,25816.242316770004,53286.27629568001 2025-10-12,08:48:22.000,285,11072217,6284,0,1760258901,13121.8404123,30893.744754030005,53286.12257904 2025-10-12,08:48:23.000,285,11072166,5725,0,1760258902,13121.86062123,26277.960331769995,53286.23437296 2025-10-12,08:48:24.000,285,11072269,6405,0,1760258903,13121.77304919999,33663.29153798999,53286.31123128 2025-10-12,08:48:25.000,285,11072210,5805,0,1760258904,13121.725895029995,29047.535312249995,53286.26930856 2025-10-12,08:48:26.000,285,11072328,5965,0,1760258905,13121.67200454999,25816.42559415,53286.304244160005 2025-10-12,08:48:27.000,285,11072166,5565,0,1760258906,13121.65179561999,29970.7246227,53286.33917976 2025-10-12,08:48:28.000,285,11072312,5725,0,1760258907,13121.638323,33201.77794776,53286.36712824001 2025-10-12,08:48:29.000,285,11072278,5884,0,1760258908,13121.63158668999,30432.400342919995,53286.46494792001 2025-10-12,08:48:30.000,285,11072280,5845,0,1760258909,13121.517069419999,30893.95622793,53286.471935040005 2025-10-12,08:48:31.000,285,11072163,6284,0,1760258910,13121.57095989999,29509.211032470004,53286.45097368 2025-10-12,08:48:32.000,285,11072242,5845,0,1760258911,13121.61137775999,31355.490965549994,53286.53481912001 2025-10-12,08:48:33.000,285,11072246,5605,0,1760258912,13121.577696209999,32740.186817099995,53286.51385776001 2025-10-12,08:48:34.000,285,11072185,6245,0,1760258913,13121.67874086,25816.333955459995,53286.471935040005 2025-10-12,08:48:35.000,285,11072287,6245,0,1760258914,13121.75957658,32278.51109688,53286.54879336 2025-10-12,08:48:36.000,285,11072252,5684,0,1760258915,13121.88083016,28124.099282249997,53286.56276760001 2025-10-12,08:48:37.000,285,11072190,5725,0,1760258916,13121.98187481,29970.25233099,53286.520844880004 2025-10-12,08:48:38.000,285,11072301,6405,0,1760258917,13122.109864699996,29970.174790560006,53286.57674184 2025-10-12,08:48:39.000,285,11072205,6205,0,1760258918,13122.311953999997,26739.008679420003,53286.65360016001 2025-10-12,08:48:40.000,285,11072270,5965,0,1760258919,13122.386053410002,30431.519201670002,53286.688535760004 2025-10-12,08:48:41.000,285,11072233,6405,0,1760258920,13122.561197469993,36893.555360490005,53286.71648424 2025-10-12,08:48:42.000,285,11072187,6005,0,1760258921,13122.77002307999,35970.38719743,53286.76539408 2025-10-12,08:48:43.000,285,11072256,5725,0,1760258922,13123.046211789995,30431.39936646,53286.80032968001 2025-10-12,08:48:44.000,285,11072231,6284,0,1760258923,13123.10010227,31816.038824970004,53286.9121236 2025-10-12,08:48:45.000,285,11072214,5845,0,1760258924,13123.329136809996,30431.37116994,53286.93308496 2025-10-12,08:48:46.000,285,11072321,6324,0,1760258925,13123.463863010002,28584.964352519994,53287.10077584 2025-10-12,08:48:47.000,285,11072255,6245,0,1760258926,13123.531226109997,32277.587660849997,53287.07981448 2025-10-12,08:48:48.000,285,11072190,5765,0,1760258927,13123.733315409998,28123.323877949995,53287.18462128001 2025-10-12,08:48:49.000,285,11072317,6205,0,1760258928,13123.928668399989,25815.417568560006,53287.24750536 2025-10-12,08:48:50.000,285,11072279,6045,0,1760258929,13124.15770294,31815.77800716,53287.24051824 2025-10-12,08:48:51.000,285,11072158,5605,0,1760258930,13124.386737479996,33661.987448939995,53287.42218336001 2025-10-12,08:48:52.000,285,11072106,5925,0,1760258931,13124.555145229991,32738.85453153,53287.429170480005 2025-10-12,08:48:53.000,285,11072211,6324,0,1760258932,13124.737025599992,31354.13753259,53287.596861360005 2025-10-12,08:48:54.000,285,11072199,6165,0,1760258933,13124.878488109993,31815.693417600007,53287.6807068 2025-10-12,08:48:55.000,285,11072079,6205,0,1760258934,13125.019950619993,32277.08717262,53287.73660376001 2025-10-12,08:48:56.000,285,11072250,5845,0,1760258935,13125.080577409994,28584.57665037,53287.813462080005 2025-10-12,08:48:57.000,285,11072104,5925,0,1760258936,13125.080577409994,32738.85453153,53287.862371920004 2025-10-12,08:48:58.000,285,11072102,5845,0,1760258937,13125.114258959999,28584.647141669993,53288.00211432001 2025-10-12,08:48:59.000,285,11072254,5884,0,1760258938,13125.080577409994,27199.986535770004,53288.07198552001 2025-10-12,08:49:00.000,285,11072231,6284,0,1760258939,13124.986269069988,34123.57153047,53288.23268928 2025-10-12,08:49:01.000,285,11072160,5725,0,1760258940,13125.026686929989,28584.710583840002,53288.3444832 2025-10-12,08:49:02.000,285,11072243,6245,0,1760258941,13125.046895859989,31815.580631520002,53288.40038016 2025-10-12,08:49:03.000,285,11072275,6245,0,1760258942,13125.019950619993,25353.629062260006,53288.4143544 2025-10-12,08:49:04.000,285,11072299,6245,0,1760258943,13124.979532759993,29969.512172339993,53288.498199839996 2025-10-12,08:49:05.000,285,11072236,5805,0,1760258944,13124.986269069988,27200.120469240006,53288.51217408 2025-10-12,08:49:06.000,285,11072208,5684,0,1760258945,13125.033423239998,28584.922057739997,53288.59601952001 2025-10-12,08:49:07.000,285,11072278,5684,0,1760258946,13125.040159549993,27200.078174459995,53288.70781344 2025-10-12,08:49:08.000,285,11072267,6205,0,1760258947,13125.107522649989,31815.792105419998,53288.7287748 2025-10-12,08:49:09.000,285,11072272,5805,0,1760258948,13125.18835836999,31815.714564990005,53288.69383920001 2025-10-12,08:49:10.000,285,11072277,6405,0,1760258949,13125.30961194999,33662.06498937,53288.833581599996 2025-10-12,08:49:11.000,285,11072247,5925,0,1760258950,13125.403920289995,30892.433615849994,53288.91043992001 2025-10-12,08:49:12.000,285,11072225,5884,0,1760258951,13125.47128338999,30430.955271269995,53288.98031112001 2025-10-12,08:49:13.000,285,11072263,6165,0,1760258952,13125.55885542,27199.810307520005,53289.001272479996 2025-10-12,08:49:14.000,285,11072189,6245,0,1760258953,13125.666636379996,30892.35607542,53289.154989120005 2025-10-12,08:49:15.000,285,11072301,6084,0,1760258954,13125.808098889996,26276.6280462,53289.23184744 2025-10-12,08:49:16.000,285,11072197,6205,0,1760258955,13125.969770329997,31353.876714779995,53289.29473152001 2025-10-12,08:49:17.000,285,11072270,5925,0,1760258956,13126.091023909998,27661.394389049994,53289.30870576 2025-10-12,08:49:18.000,285,11072287,6084,0,1760258957,13126.232486419998,29046.118437120007,53289.44844816 2025-10-12,08:49:19.000,285,11072256,6084,0,1760258958,13126.421103099994,24430.517292239994,53289.51133224001 2025-10-12,08:49:20.000,285,11072305,6084,0,1760258959,13126.65013763999,28123.140600569997,53289.64408752 2025-10-12,08:49:21.000,285,11072129,6124,0,1760258960,13126.946535279996,30430.92002562,53289.75588144 2025-10-12,08:49:22.000,285,11072205,6084,0,1760258961,13127.168833509997,29046.083191469996,53289.8816496 2025-10-12,08:49:23.000,285,11072310,6045,0,1760258962,13127.424813289988,30892.50410715,53289.97248216 2025-10-12,08:49:24.000,285,11072260,5925,0,1760258963,13127.781837719995,24892.044980730003,53290.02837912 2025-10-12,08:49:25.000,285,11072264,5925,0,1760258964,13128.07823536,29507.892845160008,53290.2659412 2025-10-12,08:49:26.000,285,11072217,6245,0,1760258965,13128.293797279992,33662.08613676,53290.328825280005 2025-10-12,08:49:27.000,285,11072288,5805,0,1760258966,13128.502622890002,27661.676354249998,53290.53843888001 2025-10-12,08:49:28.000,285,11072277,5925,0,1760258967,13128.650821709998,31354.341957359997,53290.59433584 2025-10-12,08:49:29.000,285,11072307,6445,0,1760258968,13128.839438389994,27200.092272719994,53290.87382064001 2025-10-12,08:49:30.000,285,11072259,6205,0,1760258969,13128.960691969995,30892.659188010002,53290.92273048001 2025-10-12,08:49:31.000,285,11072218,5925,0,1760258970,13129.00784613999,25353.791192250006,53291.09042136001 2025-10-12,08:49:32.000,285,11072287,6324,0,1760258971,13128.95395566,27661.718649029994,53291.286060720005 2025-10-12,08:49:33.000,285,11072297,6165,0,1760258972,13129.041527689995,26738.628026399994,53291.30702208001 2025-10-12,08:49:34.000,285,11072272,5645,0,1760258973,13129.061736619995,28584.964352519994,53291.56554552001 2025-10-12,08:49:35.000,285,11072273,6165,0,1760258974,13129.1156271,34123.70546394,53291.64240384001 2025-10-12,08:49:36.000,285,11072384,5605,0,1760258975,13129.3177164,29046.400402319996,53291.73323640001 2025-10-12,08:49:37.000,285,11072310,5765,0,1760258976,13129.432233669992,31354.172778239998,53291.78214624001 2025-10-12,08:49:38.000,285,11072228,5925,0,1760258977,13129.681477140002,29046.167781030003,53291.935862880004 2025-10-12,08:49:39.000,285,11072236,5765,0,1760258978,13129.910511679998,32738.657155890003,53292.13848936 2025-10-12,08:49:40.000,285,11072303,6205,0,1760258979,13130.092392049999,29507.568585179994,53292.20836056 2025-10-12,08:49:41.000,285,11072304,5725,0,1760258980,13130.30795396999,30430.652158679994,53292.27823176 2025-10-12,08:49:42.000,285,11072253,6324,0,1760258981,13130.44941647999,25353.276605759995,53292.44592264 2025-10-12,08:49:43.000,285,11072252,5405,0,1760258982,13130.46962540999,31815.214076760007,53292.50181960001 2025-10-12,08:49:44.000,285,11072208,5684,0,1760258983,13130.624560539996,31815.1294872,53292.641562 2025-10-12,08:49:45.000,285,11072228,5525,0,1760258984,13130.570670059991,25353.156770550006,53292.82322712 2025-10-12,08:49:46.000,285,11072291,6284,0,1760258985,13130.570670059991,26276.198049269995,53292.97694376 2025-10-12,08:49:47.000,285,11072328,5805,0,1760258986,13130.523515889996,28122.421589310004,53292.95598240001 2025-10-12,08:49:48.000,285,11072170,5725,0,1760258987,13130.543724819996,26276.15575449,53293.0957248 2025-10-12,08:49:49.000,285,11072273,6485,0,1760258988,13130.563933749996,27660.83045865,53293.179570240005 2025-10-12,08:49:50.000,285,11072239,6324,0,1760258989,13130.55719744,28122.224213669993,53293.249441440006 2025-10-12,08:49:51.000,285,11072303,6445,0,1760258990,13130.604351609996,29506.941212610007,53293.396170960004 2025-10-12,08:49:52.000,285,11072224,5645,0,1760258991,13130.651505779992,29045.314836300007,53293.47302928 2025-10-12,08:49:53.000,285,11072280,5725,0,1760258992,13130.638033160001,37814.996486699994,53293.563861840004 2025-10-12,08:49:54.000,285,11072249,6124,0,1760258993,13130.611087919991,29506.757935229994,53293.64072016 2025-10-12,08:49:55.000,285,11072292,5765,0,1760258994,13130.483098029996,29045.209099350002,53293.81539816 2025-10-12,08:49:56.000,285,11072245,6124,0,1760258995,13130.442680169996,26275.761003210006,53293.801423920006 2025-10-12,08:49:57.000,285,11072304,5805,0,1760258996,13130.442680169996,29044.948281539997,53293.87828224 2025-10-12,08:49:58.000,285,11072260,5845,0,1760258997,13130.41573493,29968.137591990002,53293.9341792 2025-10-12,08:49:59.000,285,11072396,6165,0,1760258998,13130.361844449995,28583.343052619995,53294.018024640005 2025-10-12,08:50:00.000,285,11072261,6205,0,1760258999,13130.382053379995,28583.195020889994,53294.03898600001 2025-10-12,08:50:01.000,285,11072304,5525,0,1760259000,13130.45615279,29044.793200679997,53294.136805680006 2025-10-12,08:50:02.000,285,11072211,6405,0,1760259001,13130.543724819996,25813.923152999996,53294.20667688001 2025-10-12,08:50:03.000,285,11072282,5965,0,1760259002,13130.638033160001,27198.527365860005,53294.29052232 2025-10-12,08:50:04.000,285,11072250,5645,0,1760259003,13130.914221869993,32275.705543140008,53294.31148368 2025-10-12,08:50:05.000,285,11072235,6324,0,1760259004,13131.062420689988,30890.995593329993,53294.41629048001 2025-10-12,08:50:06.000,285,11072211,6045,0,1760259005,13131.37229095,26736.710663039994,53294.423277600006 2025-10-12,08:50:07.000,285,11072207,6405,0,1760259006,13131.62827072999,26275.218220199997,53294.54205864001 2025-10-12,08:50:08.000,285,11072180,5684,0,1760259007,13131.944877299997,30429.31987311,53294.58398136001 2025-10-12,08:50:09.000,285,11072272,5925,0,1760259008,13132.167175529998,33660.232215569995,53294.82154344 2025-10-12,08:50:10.000,285,11072310,5725,0,1760259009,13132.308638039998,27659.970464790007,53294.96128584 2025-10-12,08:50:11.000,285,11072186,5525,0,1760259010,13132.423155309989,28583.089283940004,53295.01019568 2025-10-12,08:50:12.000,285,11072233,6124,0,1760259011,13132.530936269999,26275.32395715,53295.073079760004 2025-10-12,08:50:13.000,285,11072251,6284,0,1760259012,13132.63198092,30429.397413540006,53295.191860800005 2025-10-12,08:50:14.000,285,11072259,6284,0,1760259013,13132.71281664,27659.998661310005,53295.2966676 2025-10-12,08:50:15.000,285,11072273,6165,0,1760259014,13132.800388669995,32275.80423096,53295.37352592 2025-10-12,08:50:16.000,285,11072249,6084,0,1760259015,13132.89469701,37814.80616019,53295.43641 2025-10-12,08:50:17.000,285,11072259,6245,0,1760259016,13133.130467859992,26275.464939750003,53295.58313952 2025-10-12,08:50:18.000,285,11072276,5765,0,1760259017,13133.420129190003,34583.73168774,53295.694933440005 2025-10-12,08:50:19.000,285,11072208,5925,0,1760259018,13133.649163729999,32275.874722260007,53295.7508304 2025-10-12,08:50:20.000,285,11072255,6405,0,1760259019,13133.90514350999,28583.237315670005,53295.95345688001 2025-10-12,08:50:21.000,285,11072194,5684,0,1760259020,13134.255431630001,26736.999677369997,53296.00935384 2025-10-12,08:50:22.000,285,11072291,6205,0,1760259021,13134.444048309997,26737.006726499996,53296.23992880001 2025-10-12,08:50:23.000,285,11072109,6324,0,1760259022,13134.632664989993,31814.368181159996,53296.33076136 2025-10-12,08:50:24.000,285,11072232,6165,0,1760259023,13134.854963219994,33660.725654669994,53296.56133632 2025-10-12,08:50:25.000,285,11072255,6165,0,1760259024,13135.057052519995,27660.37931433,53296.63819464 2025-10-12,08:50:26.000,285,11072238,5845,0,1760259025,13135.26587812999,29506.638100020005,53296.72204008001 2025-10-12,08:50:27.000,285,11072216,5845,0,1760259026,13135.360186469996,27660.407510849996,53296.88973096001 2025-10-12,08:50:28.000,285,11072279,6284,0,1760259027,13135.508385289992,21198.371352029993,53297.00851200001 2025-10-12,08:50:29.000,285,11072332,5845,0,1760259028,13135.616166250002,30429.693476999993,53297.19716424001 2025-10-12,08:50:30.000,285,11072281,6405,0,1760259029,13135.737419830002,29506.52531394,53297.2879968 2025-10-12,08:50:31.000,285,11072237,6324,0,1760259030,13135.838464480003,28121.603890230006,53297.357868 2025-10-12,08:50:32.000,285,11072167,6205,0,1760259031,13136.047290089999,29967.98251113,53297.46267480001 2025-10-12,08:50:33.000,285,11072258,5805,0,1760259032,13136.26285200999,28583.209119150008,53297.58145584001 2025-10-12,08:50:34.000,285,11072243,6284,0,1760259033,13136.48515023999,32275.62095358,53297.67927552001 2025-10-12,08:50:35.000,285,11072273,6245,0,1760259034,13136.720921089996,27659.8788261,53297.91683760001 2025-10-12,08:50:36.000,285,11072182,5765,0,1760259035,13136.970164559993,33660.17582253,53297.874914880005 2025-10-12,08:50:37.000,285,11072203,6124,0,1760259036,13137.253089579994,29506.024825710003,53298.06356712001 2025-10-12,08:50:38.000,285,11072256,5565,0,1760259037,13137.48212411999,30890.741824650002,53298.210296640005 2025-10-12,08:50:39.000,285,11072234,6045,0,1760259038,13137.65053187,29967.50317029,53298.30112920001 2025-10-12,08:50:40.000,285,11072231,6245,0,1760259039,13137.859357479996,27659.73079437,53298.405936 2025-10-12,08:50:41.000,285,11072250,5605,0,1760259040,13137.980611059997,30890.685431610007,53298.61554960001 2025-10-12,08:50:42.000,285,11072265,6165,0,1760259041,13138.115337260002,32275.395381420007,53298.713369280005 2025-10-12,08:50:43.000,285,11072235,6284,0,1760259042,13138.229854529993,31352.325906180005,53298.79721472 2025-10-12,08:50:44.000,285,11072222,5645,0,1760259043,13138.297217629988,26736.64017174,53298.86708592 2025-10-12,08:50:45.000,285,11072199,6324,0,1760259044,13138.310690249993,29967.763988100007,53299.02778968 2025-10-12,08:50:46.000,285,11072180,5645,0,1760259045,13138.277008700003,30890.798217689997,53299.16054496001 2025-10-12,08:50:47.000,285,11072327,6245,0,1760259046,13138.283745009998,24428.895992339996,53299.30028736 2025-10-12,08:50:48.000,285,11072277,6245,0,1760259047,13138.303953939998,29506.05302223,53299.42605552001 2025-10-12,08:50:49.000,285,11072237,6605,0,1760259048,13138.344371799998,28121.35012155,53299.481952480004 2025-10-12,08:50:50.000,285,11072259,6124,0,1760259049,13138.384789659998,31813.790152500005,53299.600733520005 2025-10-12,08:50:51.000,285,11072189,6045,0,1760259050,13138.431943829994,29506.010727450004,53299.62169488001 2025-10-12,08:50:52.000,285,11072260,5765,0,1760259051,13138.418471209989,31352.424593999996,53299.768424400005 2025-10-12,08:50:53.000,285,11072255,6205,0,1760259052,13138.445416449998,27660.012759570003,53299.8732312 2025-10-12,08:50:54.000,285,11072290,5684,0,1760259053,13138.506043239999,28121.646185010002,53299.99201224 2025-10-12,08:50:55.000,285,11072222,5765,0,1760259054,13138.613824199994,27198.485071079995,53300.06188344 2025-10-12,08:50:56.000,285,11072237,6245,0,1760259055,13138.735077779995,27660.03390696,53300.13175464 2025-10-12,08:50:57.000,285,11072272,5684,0,1760259056,13138.856331359995,31352.565576599998,53300.20162584 2025-10-12,08:50:58.000,285,11072254,5925,0,1760259057,13138.9506397,24428.945336250006,53300.24354856001 2025-10-12,08:50:59.000,285,11072158,6205,0,1760259058,13139.125783759991,29506.179906570003,53300.44617504 2025-10-12,08:51:00.000,285,11072226,5925,0,1760259059,13139.152729000001,32275.536364019994,53300.53002048001 2025-10-12,08:51:01.000,285,11072209,6084,0,1760259060,13139.193146860001,28121.477005890003,53300.509059120006 2025-10-12,08:51:02.000,285,11072235,6365,0,1760259061,13139.186410549992,34121.900886660005,53300.68373712 2025-10-12,08:51:03.000,285,11072331,6324,0,1760259062,13139.179674239997,27659.977513920006,53300.80251816 2025-10-12,08:51:04.000,285,11072250,5765,0,1760259063,13139.078629589996,28121.568644579995,53300.74662120001 2025-10-12,08:51:05.000,285,11072249,6165,0,1760259064,13139.071893280001,29044.708611120004,53300.87937648 2025-10-12,08:51:06.000,285,11072217,6205,0,1760259065,13139.03147542,27659.90702262,53301.03309312001 2025-10-12,08:51:07.000,285,11072223,6365,0,1760259066,13138.977584939996,25813.697580840002,53301.08899008 2025-10-12,08:51:08.000,285,11072301,6245,0,1760259067,13139.044948039991,32737.176838590007,53301.04008024 2025-10-12,08:51:09.000,285,11072231,6245,0,1760259068,13139.166201619992,28583.159775239998,53301.08200296001 2025-10-12,08:51:10.000,285,11072218,5805,0,1760259069,13139.273982580002,26275.32395715,53301.19379688 2025-10-12,08:51:11.000,285,11072195,6245,0,1760259070,13139.523226049998,29044.708611120004,53301.21475824 2025-10-12,08:51:12.000,285,11072306,5525,0,1760259071,13139.806151069999,28121.434711110007,53301.34052640001 2025-10-12,08:51:13.000,285,11072165,6365,0,1760259072,13140.196857049996,33198.7327236,53301.34052640001 2025-10-12,08:51:14.000,285,11072293,6245,0,1760259073,13140.621244579997,29506.186955700003,53301.4802688 2025-10-12,08:51:15.000,285,11072198,5765,0,1760259074,13141.01868686999,33660.37319817,53301.55014 2025-10-12,08:51:16.000,285,11072296,5725,0,1760259075,13141.456547019996,32737.183887720006,53301.6200112 2025-10-12,08:51:17.000,285,11072308,5884,0,1760259076,13141.894407170003,30429.221185290007,53301.73879224 2025-10-12,08:51:18.000,285,11072260,5884,0,1760259077,13142.372685179995,32275.501118369997,53301.8645604 2025-10-12,08:51:19.000,285,11072235,6485,0,1760259078,13142.904853669992,31813.952282490005,53302.09513536 2025-10-12,08:51:20.000,285,11072273,6324,0,1760259079,13143.248405479993,29506.088267879997,53302.248852 2025-10-12,08:51:21.000,285,11072190,6005,0,1760259080,13143.713210869995,24890.430729960004,53302.36763304 2025-10-12,08:51:22.000,285,11072329,6245,0,1760259081,13144.184752569992,29967.453826380006,53302.49340120001 2025-10-12,08:51:23.000,285,11072285,6245,0,1760259082,13144.575458549989,25813.38036999,53302.7030148 2025-10-12,08:51:24.000,285,11072288,5485,0,1760259083,13144.993109769995,34582.92808692,53302.8427572 2025-10-12,08:51:25.000,285,11072083,6045,0,1760259084,13145.410760990002,26736.31591176,53302.96153824 2025-10-12,08:51:26.000,285,11072200,5525,0,1760259085,13145.781258039999,31813.37425383,53303.19910032 2025-10-12,08:51:27.000,285,11072271,6284,0,1760259086,13146.17870032999,29967.143664660005,53303.408713920006 2025-10-12,08:51:28.000,285,11072188,5684,0,1760259087,13146.542461069992,32274.81030363,53303.54845632001 2025-10-12,08:51:29.000,285,11072230,5884,0,1760259088,13146.832122399988,28120.595864639996,53303.793005520005 2025-10-12,08:51:30.000,285,11072178,5684,0,1760259089,13147.067893249994,28120.673405070003,53304.030567600006 2025-10-12,08:51:31.000,285,11072176,5645,0,1760259090,13147.28345517,29043.728782050006,53304.128387280005 2025-10-12,08:51:32.000,285,11072277,6365,0,1760259091,13147.45859922999,31813.02884646,53304.33800088001 2025-10-12,08:51:33.000,285,11072223,6084,0,1760259092,13147.45859922999,31351.381322760004,53304.48473040001 2025-10-12,08:51:34.000,285,11072336,5725,0,1760259093,13147.5057534,33197.541420630005,53304.67338264001 2025-10-12,08:51:35.000,285,11072285,6245,0,1760259094,13147.48554447,26735.67444093,53304.88998336001 2025-10-12,08:51:36.000,285,11072213,6045,0,1760259095,13147.330609339995,32735.844553019997,53305.0437 2025-10-12,08:51:37.000,285,11072257,6245,0,1760259096,13147.020739079999,28120.313899440007,53305.12754544001 2025-10-12,08:51:38.000,285,11072174,5805,0,1760259097,13146.630033100002,29504.904014040003,53305.232352240004 2025-10-12,08:51:39.000,285,11072295,6284,0,1760259098,13146.07765567999,32735.8163565,53305.33017192 2025-10-12,08:51:40.000,285,11072325,6205,0,1760259099,13145.451178850002,25812.301853099998,53305.400043120004 2025-10-12,08:51:41.000,285,11072149,6205,0,1760259100,13144.72365737,30427.818408420004,53305.38606888 2025-10-12,08:51:42.000,285,11072213,6165,0,1760259101,13143.982663269991,29043.080262090007,53305.372094640006 2025-10-12,08:51:43.000,285,11072272,6245,0,1760259102,13143.154097139988,26735.124608790007,53305.41401736001 2025-10-12,08:51:44.000,285,11072340,5845,0,1760259103,13142.36594887,32273.619000659994,53305.32318480001 2025-10-12,08:51:45.000,285,11072186,5565,0,1760259104,13141.591273220001,26734.743955769998,53305.183442400004 2025-10-12,08:51:46.000,285,11072259,6405,0,1760259105,13140.782916019998,29042.417643869994,53305.09260984 2025-10-12,08:51:47.000,285,11072243,6045,0,1760259106,13140.0284493,27657.48917103,53304.93889320001 2025-10-12,08:51:48.000,285,11072265,6205,0,1760259107,13139.327873059992,30426.528417630005,53304.80613792 2025-10-12,08:51:49.000,285,11072249,6205,0,1760259108,13138.654242059994,28580.220288030003,53304.56857584 2025-10-12,08:51:50.000,285,11072176,5725,0,1760259109,13138.128809879992,32734.103417909995,53304.33800088001 2025-10-12,08:51:51.000,285,11072278,5525,0,1760259110,13137.61011401,25810.736946239995,53304.19127136001 2025-10-12,08:51:52.000,285,11072250,5645,0,1760259111,13137.185726479998,25349.04712776,53303.90479944001 2025-10-12,08:51:53.000,285,11072339,6045,0,1760259112,13136.788284189992,30887.372340510003,53303.695185840006 2025-10-12,08:51:54.000,285,11072314,5485,0,1760259113,13136.42452344999,30425.879897670005,53303.3667912 2025-10-12,08:51:55.000,285,11072212,5684,0,1760259114,13136.074235329994,29041.05716178,53303.192113200006 2025-10-12,08:51:56.000,285,11072257,6284,0,1760259115,13135.858673409988,30425.590883340003,53302.96153824 2025-10-12,08:51:57.000,285,11072356,5485,0,1760259116,13135.616166250002,30425.44990074,53302.80083448 2025-10-12,08:51:58.000,285,11072292,6005,0,1760259117,13135.22546026999,31810.025917079998,53302.598208 2025-10-12,08:51:59.000,285,11072245,6485,0,1760259118,13134.861699529989,27194.403624810002,53302.36763304 2025-10-12,08:52:00.000,285,11072288,5765,0,1760259119,13134.511411409992,31809.624116670006,53302.26981336 2025-10-12,08:52:01.000,285,11072347,6205,0,1760259120,13134.060078639995,29963.287790550006,53301.997315680004 2025-10-12,08:52:02.000,285,11072168,5645,0,1760259121,13133.487492289998,27655.473119849994,53301.69686952 2025-10-12,08:52:03.000,285,11072369,6045,0,1760259122,13133.042895829996,31347.666431250007,53301.55712712001 2025-10-12,08:52:04.000,285,11072197,6324,0,1760259123,13132.443364239989,27193.670515289996,53301.228732480005 2025-10-12,08:52:05.000,285,11072116,5684,0,1760259124,13131.897723130001,28116.732941399998,53301.012131760006 2025-10-12,08:52:06.000,285,11072213,6245,0,1760259125,13131.38576356999,27655.000828139993,53300.655788640004 2025-10-12,08:52:07.000,285,11072294,5565,0,1760259126,13130.853595079992,29039.400616230007,53300.4671364 2025-10-12,08:52:08.000,285,11072197,6324,0,1760259127,13130.301217659995,31346.982665639996,53300.173677360006 2025-10-12,08:52:09.000,285,11072259,6284,0,1760259128,13129.580432490002,29039.090454510006,53299.74746304 2025-10-12,08:52:10.000,285,11072266,5605,0,1760259129,13128.97416459,28115.75311233,53299.56579792 2025-10-12,08:52:11.000,285,11072271,6205,0,1760259130,13128.287060969997,28115.73901407,53299.25137752 2025-10-12,08:52:12.000,285,11072259,6324,0,1760259131,13127.546066869989,27192.542654489996,53298.95093136001 2025-10-12,08:52:13.000,285,11072274,5765,0,1760259132,13126.946535279996,32269.276736579995,53298.62253672 2025-10-12,08:52:14.000,285,11072156,5645,0,1760259133,13126.259431659993,31346.045131349994,53298.36401328 2025-10-12,08:52:15.000,285,11072220,5805,0,1760259134,13125.464547079995,31807.516426799993,53298.00068304 2025-10-12,08:52:16.000,285,11072211,6284,0,1760259135,13124.817861319993,26730.507428640005,53297.658314160006 2025-10-12,08:52:17.000,285,11072189,6245,0,1760259136,13124.103812459995,26730.422839079998,53297.23209984 2025-10-12,08:52:18.000,285,11072251,6205,0,1760259137,13123.484071940002,34114.858805790005,53296.95960216001 2025-10-12,08:52:19.000,285,11072231,6565,0,1760259138,13122.763286769994,27191.612169329994,53296.533387840005 2025-10-12,08:52:20.000,285,11072293,6365,0,1760259139,13122.237854589992,29037.666530250004,53296.17704472 2025-10-12,08:52:21.000,285,11072126,5645,0,1760259140,13121.75957658,28114.399679370006,53295.87659856 2025-10-12,08:52:22.000,285,11072290,5805,0,1760259141,13121.355397979998,29037.23653332,53295.35256456001 2025-10-12,08:52:23.000,285,11072226,5645,0,1760259142,13120.951219379996,31806.282829050004,53295.2267964 2025-10-12,08:52:24.000,285,11072332,5605,0,1760259143,13120.72218484,30421.396650990006,53294.74468512 2025-10-12,08:52:25.000,285,11072209,6405,0,1760259144,13120.53356815999,24882.852915209995,53294.5280844 2025-10-12,08:52:26.000,285,11072362,6124,0,1760259145,13120.324742549994,30882.564833850003,53294.234625360004 2025-10-12,08:52:27.000,285,11072205,6405,0,1760259146,13120.284324689994,32728.541654340006,53293.90623072 2025-10-12,08:52:28.000,285,11072263,6165,0,1760259147,13120.277588379999,29959.382572529998,53293.59879744 2025-10-12,08:52:29.000,285,11072281,6284,0,1760259148,13120.338215169999,29036.09457426,53293.445080800004 2025-10-12,08:52:30.000,285,11072254,5684,0,1760259149,13120.41905089,32266.84478673,53293.2354672 2025-10-12,08:52:31.000,285,11072290,5884,0,1760259150,13120.378633029999,29036.045230350006,53292.99790512 2025-10-12,08:52:32.000,285,11072301,6165,0,1760259151,13120.49315029999,32728.210345230007,53292.80925288 2025-10-12,08:52:33.000,285,11072239,6324,0,1760259152,13120.668294359995,34112.63832984,53292.75335592 2025-10-12,08:52:34.000,285,11072309,6084,0,1760259153,13120.897328899991,28112.764281209995,53292.52278096 2025-10-12,08:52:35.000,285,11072388,5765,0,1760259154,13121.254353329998,31343.366461950005,53292.55072944001 2025-10-12,08:52:36.000,285,11072200,5845,0,1760259155,13121.705686099995,32727.695758739996,53292.42496128 2025-10-12,08:52:37.000,285,11072323,6245,0,1760259156,13122.285008760002,30420.282888450005,53292.32015448 2025-10-12,08:52:38.000,285,11072140,5884,0,1760259157,13122.844122489994,26266.604183339994,53292.29919312 2025-10-12,08:52:39.000,285,11072220,5805,0,1760259158,13123.558171349992,27651.152003159994,53292.243296160006 2025-10-12,08:52:40.000,285,11072197,6205,0,1760259159,13124.09033983999,28574.214429269996,53292.35509008 2025-10-12,08:52:41.000,285,11072290,5965,0,1760259160,13124.831333939997,30882.043198230007,53292.33412872001 2025-10-12,08:52:42.000,285,11072249,6245,0,1760259161,13125.55211910999,29959.01601777,53292.38303856001 2025-10-12,08:52:43.000,285,11072237,6324,0,1760259162,13126.232486419998,28112.947558590007,53292.557716560004 2025-10-12,08:52:44.000,285,11072249,6165,0,1760259163,13126.973480519991,29959.171098630002,53292.66951048001 2025-10-12,08:52:45.000,285,11072307,6245,0,1760259164,13127.66732044999,32266.957572810003,53292.82322712 2025-10-12,08:52:46.000,285,11072295,6245,0,1760259165,13128.273588349992,32728.583949120002,53292.94899528 2025-10-12,08:52:47.000,285,11072228,5965,0,1760259166,13129.001109829995,27190.470210269996,53293.179570240005 2025-10-12,08:52:48.000,285,11072318,5845,0,1760259167,13129.587168799997,33190.47114324001,53293.3053384 2025-10-12,08:52:49.000,285,11072233,6324,0,1760259168,13130.33489921,25344.761256719998,53293.6197588 2025-10-12,08:52:50.000,285,11072369,6005,0,1760259169,13130.887276629997,27190.928403719998,53293.96212768001 2025-10-12,08:52:51.000,285,11072297,5925,0,1760259170,13131.46659928999,31806.416762520006,53294.16475416 2025-10-12,08:52:52.000,285,11072262,5845,0,1760259171,13132.106548739997,30883.431876839997,53294.402316240004 2025-10-12,08:52:53.000,285,11072182,5645,0,1760259172,13132.65218985,32268.12067926,53294.74468512 2025-10-12,08:52:54.000,285,11072342,5684,0,1760259173,13133.332557159993,27652.956580440004,53294.91936312001 2025-10-12,08:52:55.000,285,11072368,5605,0,1760259174,13133.89167089,33191.415726659994,53295.34557744 2025-10-12,08:52:56.000,285,11072344,5725,0,1760259175,13134.484466169997,30422.10861312,53295.61807512001 2025-10-12,08:52:57.000,285,11072174,5765,0,1760259176,13135.03010728,29037.497351130005,53295.84865008 2025-10-12,08:52:58.000,285,11072297,6205,0,1760259177,13135.562275769997,30883.622203349994,53296.198006080005 2025-10-12,08:52:59.000,285,11072157,6405,0,1760259178,13136.107916879999,32729.676564270005,53296.47749088001 2025-10-12,08:53:00.000,285,11072221,6124,0,1760259179,13136.478413929995,26729.844810420007,53296.76396280001 2025-10-12,08:53:01.000,285,11072196,5765,0,1760259180,13136.734393710001,31806.571843380007,53297.06440896 2025-10-12,08:53:02.000,285,11072218,5605,0,1760259181,13136.990373489993,27652.738057409995,53297.32991952 2025-10-12,08:53:03.000,285,11072246,6084,0,1760259182,13137.246353269999,30421.890090090004,53297.53254600001 2025-10-12,08:53:04.000,285,11072214,5884,0,1760259183,13137.306980059999,34575.66043389001,53297.76312096 2025-10-12,08:53:05.000,285,11072243,6284,0,1760259184,13137.434969949994,30421.890090090004,53298.01465728001 2025-10-12,08:53:06.000,285,11072270,5725,0,1760259185,13137.52254197999,29960.376499859995,53298.308116320004 2025-10-12,08:53:07.000,285,11072180,5805,0,1760259186,13137.54948722,33190.95753321001,53298.50375568 2025-10-12,08:53:08.000,285,11072146,5805,0,1760259187,13137.637059249995,25344.951583229995,53298.69939504 2025-10-12,08:53:09.000,285,11072316,5965,0,1760259188,13137.60337769999,24883.353403440007,53298.82516320001 2025-10-12,08:53:10.000,285,11072278,5884,0,1760259189,13137.515805669995,28114.040173739995,53299.13259648 2025-10-12,08:53:11.000,285,11072216,5805,0,1760259190,13137.48886043,31344.593010569995,53299.25137752 2025-10-12,08:53:12.000,285,11072183,6084,0,1760259191,13137.455178879994,30883.107616859998,53299.44002976 2025-10-12,08:53:13.000,285,11072104,5605,0,1760259192,13137.387815779999,29959.918306410007,53299.50990096 2025-10-12,08:53:14.000,285,11072087,6525,0,1760259193,13137.40128839999,27652.20232353,53299.63566912 2025-10-12,08:53:15.000,285,11072188,5485,0,1760259194,13137.414761019994,31344.473175360006,53299.86624408 2025-10-12,08:53:16.000,285,11072221,6405,0,1760259195,13137.374343159994,30421.509437069995,53299.90117968 2025-10-12,08:53:17.000,285,11072293,6324,0,1760259196,13137.34066160999,30883.0935186,53300.04790920001 2025-10-12,08:53:18.000,285,11072168,5925,0,1760259197,13137.333925299994,27652.449043080007,53300.20162584 2025-10-12,08:53:19.000,285,11072217,6445,0,1760259198,13137.34066160999,30421.551731850006,53300.30643264 2025-10-12,08:53:20.000,285,11072121,6165,0,1760259199,13137.313716369994,32729.23246908,53300.42521368 2025-10-12,08:53:21.000,285,11072194,5925,0,1760259200,13137.219408029989,29498.55274791,53300.58591744 2025-10-12,08:53:22.000,285,11072240,5725,0,1760259201,13137.111627069993,27652.449043080007,53300.68373712 2025-10-12,08:53:23.000,285,11072099,6045,0,1760259202,13137.118363379988,27190.956600239995,53300.76059544 2025-10-12,08:53:24.000,285,11072204,5725,0,1760259203,13137.071209209993,31806.261681660006,53300.87238936 2025-10-12,08:53:25.000,285,11072281,6324,0,1760259204,13137.057736590003,34113.998811929996,53301.012131760006 2025-10-12,08:53:26.000,285,11072111,6165,0,1760259205,13137.091418139993,28575.673599179994,53301.04008024 2025-10-12,08:53:27.000,285,11072266,5725,0,1760259206,13137.071209209993,27191.132828489994,53301.10296432001 2025-10-12,08:53:28.000,285,11072131,6525,0,1760259207,13137.104890759998,30421.77025488,53301.179822640006 2025-10-12,08:53:30.000,285,11072111,6205,0,1760259209,13137.037527660003,27191.06233719,53301.36148776 2025-10-12,08:53:31.000,285,11072217,6284,0,1760259210,13136.983637179997,31806.360369479997,53301.48725592001 2025-10-12,08:53:32.000,285,11072211,6284,0,1760259211,13136.936483010002,30883.312041629993,53301.43135896 2025-10-12,08:53:33.000,285,11072156,5525,0,1760259212,13136.768075259992,26729.471206529997,53301.54315288 2025-10-12,08:53:34.000,285,11072147,6365,0,1760259213,13136.565985959991,29960.129780310002,53301.59206272 2025-10-12,08:53:35.000,285,11072193,6045,0,1760259214,13136.36389665999,31806.141846450002,53301.65494680001 2025-10-12,08:53:36.000,285,11072291,6084,0,1760259215,13136.114653189994,31805.979716460002,53301.731805120005 2025-10-12,08:53:37.000,285,11072122,5805,0,1760259216,13135.824991859998,29498.418814439996,53301.74577936 2025-10-12,08:53:38.000,285,11072184,5925,0,1760259217,13135.575748390002,29959.876011629996,53301.64097256 2025-10-12,08:53:39.000,285,11072152,5925,0,1760259218,13135.39386802,32267.45806104,53301.64097256 2025-10-12,08:53:40.000,285,11072249,6405,0,1760259219,13135.21198765,29036.693750310005,53301.6200112 2025-10-12,08:53:41.000,285,11072215,6165,0,1760259220,13135.137888239995,29959.763225550007,53301.64097256 2025-10-12,08:53:42.000,285,11072185,6205,0,1760259221,13135.036843589995,31344.423831449996,53301.626998319996 2025-10-12,08:53:43.000,285,11072315,6284,0,1760259222,13135.07052514,29498.411765309997,53301.59904984 2025-10-12,08:53:44.000,285,11072270,5925,0,1760259223,13135.03010728,26267.732044139993,53301.55712712001 2025-10-12,08:53:45.000,285,11072275,6284,0,1760259224,13135.02337096999,32729.020995180006,53301.46629456001 2025-10-12,08:53:46.000,285,11072141,6124,0,1760259225,13134.956007869994,32267.48625756,53301.52219152 2025-10-12,08:53:47.000,285,11072161,6485,0,1760259226,13134.956007869994,29036.813585519994,53301.4802688 2025-10-12,08:53:48.000,285,11072170,5925,0,1760259227,13134.848226909999,30882.797455139997,53301.445333200005 2025-10-12,08:53:49.000,285,11072175,6445,0,1760259228,13134.821281669989,31344.515470140002,53301.50821728001 2025-10-12,08:53:50.000,285,11072179,6445,0,1760259229,13134.787600119998,29036.834732910007,53301.45232032 2025-10-12,08:53:51.000,285,11072165,6565,0,1760259230,13134.92232631999,29498.306028360006,53301.445333200005 2025-10-12,08:53:52.000,285,11072198,5965,0,1760259231,13134.949271559999,33190.5557328,53301.459307439996 2025-10-12,08:53:53.000,285,11072274,5565,0,1760259232,13135.00316203999,34574.990766539995,53301.45232032 2025-10-12,08:53:54.000,285,11072195,6124,0,1760259233,13135.259141819995,31344.170062770005,53301.43135896 2025-10-12,08:53:55.000,285,11072194,5684,0,1760259234,13135.467967429991,26728.97776743,53301.43834608001 2025-10-12,08:53:56.000,285,11072266,5645,0,1760259235,13135.784573999998,30882.804504269996,53301.40341048 2025-10-12,08:53:57.000,285,11072168,6005,0,1760259236,13136.20222521999,26267.414833290008,53301.54315288 2025-10-12,08:53:58.000,285,11072188,5845,0,1760259237,13136.599667509996,27651.983800500006,53301.564114240005 2025-10-12,08:53:59.000,285,11072194,5765,0,1760259238,13137.051000279993,31344.23350494,53301.564114240005 2025-10-12,08:54:00.000,285,11072115,6445,0,1760259239,13137.64379555999,28574.869998359994,53301.682895280006 2025-10-12,08:54:01.000,285,11072238,5765,0,1760259240,13138.074919400002,29036.376539460005,53301.7597536 2025-10-12,08:54:02.000,285,11072093,6165,0,1760259241,13138.418471209989,30882.367458210007,53301.8645604 2025-10-12,08:54:03.000,285,11072280,5925,0,1760259242,13138.78896826,29497.89012969,53302.03923840001 2025-10-12,08:54:04.000,285,11072161,6084,0,1760259243,13139.166201619992,29959.410769049995,53302.15103232 2025-10-12,08:54:05.000,285,11072292,5884,0,1760259244,13139.462599259998,31805.493326490003,53302.27680048001 2025-10-12,08:54:06.000,285,11072228,5765,0,1760259245,13139.792678449994,29036.341293809994,53302.32571032001 2025-10-12,08:54:07.000,285,11072302,5765,0,1760259246,13140.04865823,34113.11767068,53302.54231104001 2025-10-12,08:54:08.000,285,11072114,5765,0,1760259247,13140.345055869991,31343.810557139994,53302.668079200004 2025-10-12,08:54:09.000,285,11072261,6324,0,1760259248,13140.574090410002,27651.652491390007,53302.82179584 2025-10-12,08:54:10.000,285,11072213,6365,0,1760259249,13140.782916019998,34113.096523290005,53302.905641280006 2025-10-12,08:54:11.000,285,11072219,6245,0,1760259250,13140.904169599999,26728.766293530003,53303.01044808 2025-10-12,08:54:12.000,285,11072183,6205,0,1760259251,13141.08604997,27651.87806355,53303.2270488 2025-10-12,08:54:13.000,285,11072251,6124,0,1760259252,13141.20730355,27652.089537449996,53303.30390712 2025-10-12,08:54:14.000,285,11072181,6124,0,1760259253,13141.294875579995,32728.894110840003,53303.40172680001 2025-10-12,08:54:15.000,285,11072255,6405,0,1760259254,13141.36223867999,29498.193242280002,53303.49255936 2025-10-12,08:54:16.000,285,11072204,5805,0,1760259255,13141.44981071,29959.594046430007,53303.695185840006 2025-10-12,08:54:17.000,285,11072210,5925,0,1760259256,13141.557591669996,28575.010980959996,53303.793005520005 2025-10-12,08:54:18.000,285,11072227,6284,0,1760259257,13141.638427389997,25805.88009567,53303.890825200004 2025-10-12,08:54:19.000,285,11072190,5845,0,1760259258,13141.719263109997,36420.826604429996,53303.93973504 2025-10-12,08:54:20.000,285,11072234,6124,0,1760259259,13141.901143479998,28113.257720309994,53304.0655032 2025-10-12,08:54:21.000,285,11072337,6045,0,1760259260,13142.062814919998,32728.527556080007,53304.14236152 2025-10-12,08:54:22.000,285,11072252,5645,0,1760259261,13142.184068499999,33651.54768741,53304.14934864001 2025-10-12,08:54:23.000,285,11072192,5805,0,1760259262,13142.413103039995,29036.27080251,53304.414859200006 2025-10-12,08:54:24.000,285,11072264,5725,0,1760259263,13142.635401269996,29036.158016429996,53304.49171752 2025-10-12,08:54:25.000,285,11072234,5845,0,1760259264,13142.898117359997,25805.492393520006,53304.519666 2025-10-12,08:54:26.000,285,11072192,5765,0,1760259265,13143.039579869997,29036.150967299996,53304.64543416 2025-10-12,08:54:27.000,285,11072320,5965,0,1760259266,13143.127151899993,34574.4409344,53304.71530536 2025-10-12,08:54:28.000,285,11072379,6165,0,1760259267,13143.255141789989,29959.241589929996,53304.91094472001 2025-10-12,08:54:29.000,285,11072318,6005,0,1760259268,13143.309032269994,30882.13483692,53304.91094472001 2025-10-12,08:54:31.000,285,11072264,5925,0,1760259270,13143.369659059994,25343.964705029997,53305.09260984 2025-10-12,08:54:32.000,285,11072334,5845,0,1760259271,13143.268614409993,31343.620230629997,53305.1485068 2025-10-12,08:54:33.000,285,11072162,5925,0,1760259272,13143.241669169998,28112.989853370003,53305.218378 2025-10-12,08:54:34.000,285,11072327,6324,0,1760259273,13143.214723929988,27189.96267291,53305.218378 2025-10-12,08:54:35.000,285,11072235,6084,0,1760259274,13143.133888210003,35497.277788349995,53305.33017192 2025-10-12,08:54:36.000,285,11072324,5684,0,1760259275,13143.140624519998,29497.43193624,53305.43497872 2025-10-12,08:54:37.000,285,11072290,5884,0,1760259276,13143.120415589998,30881.95860867,53305.43497872 2025-10-12,08:54:38.000,285,11072386,5725,0,1760259277,13143.154097139988,31804.950543479994,53305.44895296 2025-10-12,08:54:39.000,285,11072246,5645,0,1760259278,13143.234932859988,29497.283904509997,53305.49087568001 2025-10-12,08:54:40.000,285,11072217,6284,0,1760259279,13143.268614409993,31804.823659140005,53305.44895296 2025-10-12,08:54:41.000,285,11072148,5805,0,1760259280,13143.369659059994,34112.49029811,53305.62363096 2025-10-12,08:54:42.000,285,11072174,5845,0,1760259281,13143.389867989994,30420.374527139997,53305.54677264 2025-10-12,08:54:43.000,285,11072246,5485,0,1760259282,13143.389867989994,32266.407740669994,53305.62363096 2025-10-12,08:54:44.000,285,11072234,5725,0,1760259283,13143.383131679999,31343.345314560007,53305.62363096 2025-10-12,08:54:45.000,285,11072187,6165,0,1760259284,13143.41681322999,28112.813625120005,53305.72145064 2025-10-12,08:54:46.000,285,11072294,5725,0,1760259285,13143.39660429999,30420.423871050007,53305.74939912001 2025-10-12,08:54:47.000,285,11072226,5805,0,1760259286,13143.423549539999,27651.152003159994,53305.84023168 2025-10-12,08:54:48.000,285,11072215,6165,0,1760259287,13143.403340609999,34574.025035729996,53305.77036048 2025-10-12,08:54:49.000,285,11072353,6324,0,1760259288,13143.309032269994,26728.117773570004,53305.81927032 2025-10-12,08:54:50.000,285,11072284,6005,0,1760259289,13143.295559649989,29958.776347349994,53305.84721880001 2025-10-12,08:54:51.000,285,11072177,6324,0,1760259290,13143.342713819999,26728.068429659994,53305.91709000001 2025-10-12,08:54:52.000,285,11072194,5645,0,1760259291,13143.369659059994,30420.1771515,53305.84023168 2025-10-12,08:54:53.000,285,11072234,5645,0,1760259292,13143.443758469999,28112.609200349994,53305.89612864001 2025-10-12,08:54:54.000,285,11072270,5884,0,1760259293,13143.511121569994,25805.027150940005,53306.00093544 2025-10-12,08:54:55.000,285,11072176,5845,0,1760259294,13143.55827573999,29958.522578670003,53306.04984528 2025-10-12,08:54:56.000,285,11072153,6365,0,1760259295,13143.64584777,27650.961676649997,53306.00093544 2025-10-12,08:54:57.000,285,11072199,6405,0,1760259296,13143.6660567,29958.38159607,53306.00792256 2025-10-12,08:54:58.000,285,11072303,6245,0,1760259297,13143.74015610999,28573.763284949993,53306.1267036 2025-10-12,08:54:59.000,285,11072247,6165,0,1760259298,13143.76710135,25804.674694440007,53306.15465208 2025-10-12,08:55:00.000,285,11072176,5845,0,1760259299,13143.88835493,27189.250710780005,53306.070806640004 2025-10-12,08:55:01.000,285,11072339,6365,0,1760259300,13143.868146,23496.97985895,53306.17561344 2025-10-12,08:55:02.000,285,11072152,5565,0,1760259301,13143.962454339991,32727.32215485,53306.15465208 2025-10-12,08:55:03.000,285,11072320,5845,0,1760259302,13144.090444230002,29958.106679999997,53306.21753616 2025-10-12,08:55:04.000,285,11072263,6205,0,1760259303,13144.144334709992,31342.61220504,53306.259458880006 2025-10-12,08:55:05.000,285,11072232,5725,0,1760259304,13144.164543639992,28573.474270620005,53306.16163920001 2025-10-12,08:55:06.000,285,11072197,6045,0,1760259305,13144.218434119997,27188.905303410007,53306.238497520004 2025-10-12,08:55:07.000,285,11072263,6165,0,1760259306,13144.299269839998,29958.07143435,53306.32234296 2025-10-12,08:55:08.000,285,11072189,6084,0,1760259307,13144.319478769998,32727.040189649997,53306.34330432 2025-10-12,08:55:09.000,285,11072273,6245,0,1760259308,13144.413787109988,31342.428927660003,53306.46208536 2025-10-12,08:55:10.000,285,11072219,6045,0,1760259309,13144.440732349998,29957.8952061,53306.378239920006 2025-10-12,08:55:11.000,285,11072192,5884,0,1760259310,13144.407050799993,31342.337288969997,53306.41317552 2025-10-12,08:55:12.000,285,11072236,5725,0,1760259311,13144.366632939993,30419.415845459996,53306.41317552 2025-10-12,08:55:13.000,285,11072261,6045,0,1760259312,13144.407050799993,25804.223550120005,53306.49702096001 2025-10-12,08:55:14.000,285,11072201,6084,0,1760259313,13144.353160320003,29034.649502610002,53306.476059600005 2025-10-12,08:55:15.000,285,11072155,6165,0,1760259314,13144.306006149993,26726.982863640005,53306.5109952 2025-10-12,08:55:16.000,285,11072243,6084,0,1760259315,13144.306006149993,34111.10866863,53306.5808664 2025-10-12,08:55:17.000,285,11072251,6084,0,1760259316,13144.326215079993,28572.8821437,53306.5109952 2025-10-12,08:55:18.000,285,11072244,5565,0,1760259317,13144.306006149993,26726.771389739995,53306.56689216001 2025-10-12,08:55:19.000,285,11072348,5565,0,1760259318,13144.245379359993,28111.333307819994,53306.53894368001 2025-10-12,08:55:20.000,285,11072262,5645,0,1760259319,13144.292533530002,28572.811652400007,53306.50400808 2025-10-12,08:55:21.000,285,11072281,6405,0,1760259320,13144.292533530002,31803.4279314,53306.60182776 2025-10-12,08:55:22.000,285,11072219,6124,0,1760259321,13144.272324600002,34110.89719473,53306.6507376 2025-10-12,08:55:23.000,285,11072213,6084,0,1760259322,13144.326215079993,23496.049373789996,53306.68567320001 2025-10-12,08:55:24.000,285,11072230,5525,0,1760259323,13144.433996039988,25803.525686249995,53306.66471184001 2025-10-12,08:55:25.000,285,11072281,6245,0,1760259324,13144.494622829989,32264.687752950005,53306.78349288001 2025-10-12,08:55:26.000,285,11072232,5565,0,1760259325,13144.582194859999,28111.11478479,53306.72759592 2025-10-12,08:55:27.000,285,11072338,5684,0,1760259326,13144.70344844,30880.2033753,53306.79048 2025-10-12,08:55:28.000,285,11072259,6485,0,1760259327,13144.81796570999,30880.19632617,53306.811441360005 2025-10-12,08:55:29.000,285,11072228,5645,0,1760259328,13144.97963714999,29495.718997649994,53306.87432544001 2025-10-12,08:55:30.000,285,11072222,6084,0,1760259329,13145.094154419996,29034.149014380004,53306.8952868 2025-10-12,08:55:32.000,285,11072251,6205,0,1760259331,13145.404024679992,29495.80358721,53307.049003440006 2025-10-12,08:55:33.000,285,11072217,5965,0,1760259332,13145.592641359988,31341.780407700004,53307.11188752 2025-10-12,08:55:34.000,285,11072234,5765,0,1760259333,13145.673477079989,28572.73411197,53307.18874584001 2025-10-12,08:55:35.000,285,11072246,5565,0,1760259334,13145.808203279994,33649.36245710999,53307.33547536001 2025-10-12,08:55:36.000,285,11072204,5845,0,1760259335,13145.868830069994,27649.742177160006,53307.30053976 2025-10-12,08:55:37.000,285,11072168,5765,0,1760259336,13145.969874719995,34572.36849018,53307.3494496 2025-10-12,08:55:38.000,285,11072278,5884,0,1760259337,13146.05744674999,29034.18426003,53307.433295040006 2025-10-12,08:55:39.000,285,11072219,6205,0,1760259338,13146.06418306,32726.20839231,53307.4193208 2025-10-12,08:55:40.000,285,11072056,5765,0,1760259339,13146.232590809996,28572.72706284,53307.58701168 2025-10-12,08:55:41.000,285,11072238,5845,0,1760259340,13146.360580699991,24880.604242739995,53307.61496016 2025-10-12,08:55:42.000,285,11072262,5925,0,1760259341,13146.508779520002,27188.115800850006,53307.69181848001 2025-10-12,08:55:43.000,285,11072252,5725,0,1760259342,13146.710868820002,32264.60316339,53307.74072832001 2025-10-12,08:55:44.000,285,11072213,6245,0,1760259343,13146.859067639998,27649.509555869998,53307.95732904001 2025-10-12,08:55:45.000,285,11072226,5765,0,1760259344,13147.03421169999,25341.85701516,53307.89444496 2025-10-12,08:55:46.000,285,11072346,5765,0,1760259345,13147.249773619995,30418.42191813,53308.034187360005 2025-10-12,08:55:47.000,285,11072323,6124,0,1760259346,13147.472071849996,31341.413852939993,53308.15995552 2025-10-12,08:55:48.000,285,11072179,6165,0,1760259347,13147.653952219996,31341.463196850003,53308.17392976001 2025-10-12,08:55:49.000,285,11072241,6045,0,1760259348,13147.701106389992,24880.350474060004,53308.30668504 2025-10-12,08:55:50.000,285,11072173,6165,0,1760259349,13147.788678420002,31802.990885339997,53308.38354336001 2025-10-12,08:55:51.000,285,11072167,6124,0,1760259350,13147.728051630002,29957.049310500006,53308.488350160005 2025-10-12,08:55:52.000,285,11072276,6005,0,1760259351,13147.667424840001,29034.05032656,53308.54424712 2025-10-12,08:55:53.000,285,11072201,6045,0,1760259352,13147.559643879991,29495.585064180006,53308.62809256001 2025-10-12,08:55:54.000,285,11072357,6245,0,1760259353,13147.36429089,25803.32831061,53308.67700240001 2025-10-12,08:55:55.000,285,11072216,5684,0,1760259354,13147.209355759995,26264.905343010003,53308.78879632 2025-10-12,08:55:56.000,285,11072282,5884,0,1760259355,13147.014002769989,28110.994949579996,53308.76084784 2025-10-12,08:55:57.000,285,11072218,5645,0,1760259356,13146.811913469988,30880.175178780002,53308.8516804 2025-10-12,08:55:58.000,285,11072246,5645,0,1760259357,13146.630033100002,27649.565948910007,53308.90059024 2025-10-12,08:55:59.000,285,11072272,5925,0,1760259358,13146.502043209992,35033.719950419996,53308.83071904 2025-10-12,08:56:00.000,285,11072269,6124,0,1760259359,13146.333635459996,26726.461228019994,53308.872641760005 2025-10-12,08:56:01.000,285,11072288,5684,0,1760259360,13146.10460092,30880.125834870007,53308.872641760005 2025-10-12,08:56:02.000,285,11072278,6124,0,1760259361,13145.821675899999,32264.60316339,53308.823731920005 2025-10-12,08:56:03.000,285,11072271,6284,0,1760259362,13145.808203279994,30880.05534357,53308.86565464001 2025-10-12,08:56:04.000,285,11072289,5965,0,1760259363,13145.740840179998,31341.597130320006,53308.90059024 2025-10-12,08:56:05.000,285,11072291,5965,0,1760259364,13145.680213389998,29034.000982650003,53308.8516804 2025-10-12,08:56:06.000,285,11072191,6165,0,1760259365,13145.579168739998,33187.447066470006,53308.91456448001 2025-10-12,08:56:07.000,285,11072177,6084,0,1760259366,13145.545487189993,29956.837836599996,53308.83071904 2025-10-12,08:56:08.000,285,11072110,5725,0,1760259367,13145.484860399993,23957.231654910007,53308.7818092 2025-10-12,08:56:09.000,285,11072279,6205,0,1760259368,13145.370343130002,32264.41283688,53308.83071904 2025-10-12,08:56:10.000,285,11072133,6284,0,1760259369,13145.242353239992,26726.151066299994,53308.86565464001 2025-10-12,08:56:11.000,285,11072214,5925,0,1760259370,13145.094154419996,28110.649542209998,53308.704950880005 2025-10-12,08:56:12.000,285,11072200,5805,0,1760259371,13144.851647259995,32264.130871679998,53308.73988648 2025-10-12,08:56:13.000,285,11072320,5805,0,1760259372,13144.629349029994,26264.47534608,53308.68398952 2025-10-12,08:56:14.000,285,11072178,5925,0,1760259373,13144.272324600002,33648.72803541001,53308.69097664 2025-10-12,08:56:15.000,285,11072210,5725,0,1760259374,13144.036553749997,35033.127823500006,53308.656041040005 2025-10-12,08:56:16.000,285,11072300,5645,0,1760259375,13143.69973824999,28572.050346360003,53308.56520848 2025-10-12,08:56:17.000,285,11072249,6084,0,1760259376,13143.389867989994,30879.526658820003,53308.48136304001 2025-10-12,08:56:18.000,285,11072243,5884,0,1760259377,13143.120415589998,26264.44714956,53308.41149184001 2025-10-12,08:56:19.000,285,11072210,5925,0,1760259378,13142.931798910002,26264.327314349997,53308.369569120005 2025-10-12,08:56:20.000,285,11072265,6324,0,1760259379,13142.803809019992,30417.815692949996,53308.2577752 2025-10-12,08:56:21.000,285,11072234,5725,0,1760259380,13142.743182229991,27187.24170873,53308.18091688 2025-10-12,08:56:22.000,285,11072258,6165,0,1760259381,13142.702764369991,21649.04338032,53308.034187360005 2025-10-12,08:56:23.000,285,11072324,5805,0,1760259382,13142.655610199996,29494.746217709995,53308.04816160001 2025-10-12,08:56:24.000,285,11072155,6324,0,1760259383,13142.756654849996,28110.036267899995,53307.89444496 2025-10-12,08:56:25.000,285,11072276,5645,0,1760259384,13142.911589980002,26263.953710460002,53307.9433548 2025-10-12,08:56:26.000,285,11072170,5684,0,1760259385,13143.113679280003,30417.491432969997,53307.76168968001 2025-10-12,08:56:27.000,285,11072151,6124,0,1760259386,13143.214723929988,26263.840924379998,53307.915406320004 2025-10-12,08:56:28.000,285,11072226,5645,0,1760259387,13143.389867989994,34571.057352,53307.84553512 2025-10-12,08:56:29.000,285,11072169,6124,0,1760259388,13143.571748359995,29955.858007529998,53307.78963816001 2025-10-12,08:56:30.000,285,11072170,5884,0,1760259389,13143.672793009995,28571.27494206,53307.67784424 2025-10-12,08:56:31.000,285,11072087,6525,0,1760259390,13143.753628729995,32263.263828690004,53307.698805600005 2025-10-12,08:56:33.000,285,11072188,5684,0,1760259392,13143.84793707,26725.42500591,53307.71277984001 2025-10-12,08:56:34.000,285,11072198,5925,0,1760259393,13143.874882309996,27186.90335049,53307.69181848001 2025-10-12,08:56:35.000,285,11072201,6245,0,1760259394,13143.982663269991,29955.872105789997,53307.698805600005 2025-10-12,08:56:36.000,285,11072174,5725,0,1760259395,13144.090444230002,31801.968761490003,53307.77566392 2025-10-12,08:56:37.000,285,11072179,6124,0,1760259396,13144.225170429992,29494.38671208,53307.66387 2025-10-12,08:56:38.000,285,11072259,6284,0,1760259397,13144.427259729993,25802.433071100008,53307.74072832001 2025-10-12,08:56:39.000,285,11072047,6045,0,1760259398,13144.663030579999,28109.888236169994,53307.698805600005 2025-10-12,08:56:40.000,285,11072275,6245,0,1760259399,13144.912274049995,27186.89630136,53307.747715440004 2025-10-12,08:56:41.000,285,11072230,5845,0,1760259400,13145.134572279996,27648.423989849995,53307.78265104 2025-10-12,08:56:42.000,285,11072189,6124,0,1760259401,13145.343397889992,29956.090628820006,53307.8036124 2025-10-12,08:56:43.000,285,11072236,5925,0,1760259402,13145.532014570003,27187.002038310005,53307.84553512 2025-10-12,08:56:44.000,285,11072255,6084,0,1760259403,13145.653268149988,26725.537791990006,53307.92239344 2025-10-12,08:56:45.000,285,11072332,5765,0,1760259404,13145.653268149988,29955.99899013,53308.02021312 2025-10-12,08:56:46.000,285,11072322,5805,0,1760259405,13145.720631249998,26264.087643930005,53308.034187360005 2025-10-12,08:56:47.000,285,11072262,5845,0,1760259406,13145.774521729989,29956.189316639997,53307.99226464 2025-10-12,08:56:48.000,285,11072208,5725,0,1760259407,13145.774521729989,30417.745201650003,53308.13899416 2025-10-12,08:56:49.000,285,11072281,6245,0,1760259408,13145.713894939989,30417.646513829997,53308.23681384 2025-10-12,08:56:50.000,285,11072287,6205,0,1760259409,13145.794730659989,34109.727039150006,53308.26476232001 2025-10-12,08:56:51.000,285,11072326,5684,0,1760259410,13145.787994349994,29956.01308839,53308.27873656 2025-10-12,08:56:52.000,285,11072268,5965,0,1760259411,13145.754312799989,28110.064464420007,53308.33463352 2025-10-12,08:56:53.000,285,11072253,6365,0,1760259412,13145.794730659989,32263.48235172,53308.26476232001 2025-10-12,08:56:54.000,285,11072244,5725,0,1760259413,13145.92272055,30417.29405733,53308.33463352 2025-10-12,08:56:55.000,285,11072231,6284,0,1760259414,13145.98334734,31801.764336720007,53308.3975176 2025-10-12,08:56:56.000,285,11072266,5684,0,1760259415,13146.19890925999,29955.773417970006,53308.369569120005 2025-10-12,08:56:57.000,285,11072203,6324,0,1760259416,13146.400998559991,27186.466304429996,53308.41149184001 2025-10-12,08:56:58.000,285,11072237,6005,0,1760259417,13146.663714649992,29955.604238850006,53308.418478960004 2025-10-12,08:56:59.000,285,11072293,6405,0,1760259418,13146.892749189989,28109.613320100005,53308.52328576 2025-10-12,08:57:00.000,285,11072225,6005,0,1760259419,13147.101574799999,29494.2034347,53308.56520848 2025-10-12,08:57:01.000,285,11072295,6205,0,1760259420,13147.35755457999,32263.179239129997,53308.6420668 2025-10-12,08:57:02.000,285,11072215,6205,0,1760259421,13147.539434949991,28109.634467490003,53308.73289936 2025-10-12,08:57:03.000,285,11072263,6405,0,1760259422,13147.674161149997,29955.618337110005,53308.80975768 2025-10-12,08:57:04.000,285,11072228,5645,0,1760259423,13147.734787939997,33647.621322000006,53308.91456448001 2025-10-12,08:57:05.000,285,11072262,5605,0,1760259424,13147.815623659997,24417.65967912,53308.90757736 2025-10-12,08:57:06.000,285,11072237,6365,0,1760259425,13147.781942109992,29494.245729479997,53309.07526824 2025-10-12,08:57:07.000,285,11072186,5925,0,1760259426,13147.694370079997,31801.764336720007,53309.0263584 2025-10-12,08:57:08.000,285,11072267,6245,0,1760259427,13147.741524249992,26725.220581140005,53309.07526824 2025-10-12,08:57:09.000,285,11072288,5765,0,1760259428,13147.741524249992,28109.740204439993,53309.18007504001 2025-10-12,08:57:10.000,285,11072244,5525,0,1760259429,13147.707842700001,30878.730107130003,53309.17308792 2025-10-12,08:57:11.000,285,11072334,5925,0,1760259430,13147.680897459992,26725.143040709998,53309.22199776001 2025-10-12,08:57:12.000,285,11072287,6245,0,1760259431,13147.579852809991,33647.804599380004,53309.21501064 2025-10-12,08:57:13.000,285,11072252,5884,0,1760259432,13147.552907569996,29955.568993199995,53309.24994624001 2025-10-12,08:57:14.000,285,11072310,5725,0,1760259433,13147.539434949991,38262.70788038999,53309.277894720006 2025-10-12,08:57:15.000,285,11072361,6165,0,1760259434,13147.512489709996,29494.111796009995,53309.326804560005 2025-10-12,08:57:16.000,285,11072226,5845,0,1760259435,13147.539434949991,30416.906355180006,53309.277894720006 2025-10-12,08:57:17.000,285,11072317,6284,0,1760259436,13147.519226019991,27647.930550749996,53309.39667576001 2025-10-12,08:57:18.000,285,11072238,5684,0,1760259437,13147.499017089991,27647.838912060004,53309.39667576001 2025-10-12,08:57:19.000,285,11072145,6205,0,1760259438,13147.512489709996,28570.711011659994,53309.35475304 2025-10-12,08:57:20.000,285,11072284,5805,0,1760259439,13147.519226019991,29493.632455169995,53309.38270152 2025-10-12,08:57:21.000,285,11072142,5725,0,1760259440,13147.5057534,32262.721045679995,53309.36872728001 2025-10-12,08:57:22.000,285,11072228,5845,0,1760259441,13147.47880815999,33647.106735509995,53309.41065 2025-10-12,08:57:23.000,285,11072177,6205,0,1760259442,13147.39797243999,24878.419012440005,53309.47353408 2025-10-12,08:57:24.000,285,11072263,6205,0,1760259443,13147.38449982,25801.502585940005,53309.46654696001 2025-10-12,08:57:25.000,285,11072261,6284,0,1760259444,13147.19588313999,29493.435079529998,53309.4805212 2025-10-12,08:57:26.000,285,11072333,6205,0,1760259445,13147.17567420999,29955.005062800003,53309.4805212 2025-10-12,08:57:27.000,285,11072254,5805,0,1760259446,13147.047684319994,30416.434063470006,53309.41763712001 2025-10-12,08:57:28.000,285,11072306,5765,0,1760259447,13146.912958119989,28570.464292110002,53309.424624240004 2025-10-12,08:57:29.000,285,11072273,6365,0,1760259448,13146.865803949993,26724.550913789994,53309.40366288 2025-10-12,08:57:30.000,285,11072216,5765,0,1760259449,13146.751286680003,34570.04932640999,53309.43161136 2025-10-12,08:57:31.000,285,11072158,5765,0,1760259450,13146.690659890002,26724.49452075,53309.27090760001 2025-10-12,08:57:32.000,285,11072211,6485,0,1760259451,13146.582878929992,24878.362619399995,53309.375714400005 2025-10-12,08:57:34.000,285,11072255,6124,0,1760259453,13146.279744979991,29493.272949539998,53309.3407788 2025-10-12,08:57:35.000,285,11072289,6205,0,1760259454,13146.131546159995,29954.680802820003,53309.26392048 2025-10-12,08:57:36.000,285,11072278,5845,0,1760259455,13146.00355627,33185.09970618,53309.31981744001 2025-10-12,08:57:37.000,285,11072297,6284,0,1760259456,13145.90251162,31339.010099609994,53309.22199776001 2025-10-12,08:57:38.000,285,11072191,6165,0,1760259457,13145.747576489994,28570.090688220007,53309.15212656001 2025-10-12,08:57:39.000,285,11072290,5845,0,1760259458,13145.565696119993,29492.969836949997,53309.13116520001 2025-10-12,08:57:40.000,285,11072318,5965,0,1760259459,13145.444442539992,34107.823774050004,53309.15212656001 2025-10-12,08:57:41.000,285,11072224,6005,0,1760259460,13145.451178850002,29031.46329585,53309.03334552001 2025-10-12,08:57:42.000,285,11072280,5765,0,1760259461,13145.390552060002,29492.91344391,53308.97744856 2025-10-12,08:57:43.000,285,11072296,5805,0,1760259462,13145.296243719997,28569.872165189998,53308.991422800005 2025-10-12,08:57:44.000,285,11072145,6045,0,1760259463,13145.289507410002,29492.835903479994,53308.921551600004 2025-10-12,08:57:45.000,285,11072222,5845,0,1760259464,13145.282771099992,31338.706987020007,53308.88661600001 2025-10-12,08:57:46.000,285,11072269,6405,0,1760259465,13145.154781209996,30877.221593309994,53308.83770616 2025-10-12,08:57:47.000,285,11072198,5805,0,1760259466,13145.100890729991,26723.66272341,53308.88661600001 2025-10-12,08:57:48.000,285,11072238,5725,0,1760259467,13145.033527629996,30877.045365059996,53308.872641760005 2025-10-12,08:57:49.000,285,11072326,5725,0,1760259468,13144.99984607999,28569.54085608,53308.74687360001 2025-10-12,08:57:50.000,285,11072203,6124,0,1760259469,13144.952691909995,30415.411939619997,53308.67700240001 2025-10-12,08:57:51.000,285,11072239,6365,0,1760259470,13144.9459556,32723.02218555,53308.71892512001 2025-10-12,08:57:52.000,285,11072171,5925,0,1760259471,13144.84491095,35953.37764674,53308.73289936 2025-10-12,08:57:53.000,285,11072270,5845,0,1760259472,13144.811229399995,30415.447185269993,53308.607131200006 2025-10-12,08:57:54.000,285,11072270,5845,0,1760259473,13144.76407523,31338.396825300006,53308.67700240001 2025-10-12,08:57:55.000,285,11072228,5684,0,1760259474,13144.730393679994,30415.397841359998,53308.67001528 2025-10-12,08:57:56.000,285,11072237,6165,0,1760259475,13144.851647259995,29492.405906550004,53308.67700240001 2025-10-12,08:57:57.000,285,11072208,5884,0,1760259476,13144.871856189995,31338.276990090002,53308.62110544 2025-10-12,08:57:58.000,285,11072261,6245,0,1760259477,13144.85838356999,28569.251841749996,53308.5721956 2025-10-12,08:57:59.000,285,11072353,6565,0,1760259478,13144.90553774,29492.14508874,53308.55822136001 2025-10-12,08:58:00.000,285,11072207,6245,0,1760259479,13144.993109769995,31799.628450329998,53308.55123424001 2025-10-12,08:58:01.000,285,11072256,5884,0,1760259480,13145.100890729991,23492.65169313,53308.54424712 2025-10-12,08:58:02.000,285,11072220,5645,0,1760259481,13145.249089550001,31799.501565989995,53308.60014408001 2025-10-12,08:58:03.000,285,11072270,5765,0,1760259482,13145.404024679992,33184.098729720004,53308.55123424001 2025-10-12,08:58:04.000,285,11072220,6005,0,1760259483,13145.612850289988,26723.02125258,53308.53027288001 2025-10-12,08:58:05.000,285,11072287,6405,0,1760259484,13145.787994349994,29953.44720507,53308.57918272001 2025-10-12,08:58:06.000,285,11072176,5925,0,1760259485,13145.882302689999,27645.858106529995,53308.656041040005 2025-10-12,08:58:07.000,285,11072231,6284,0,1760259486,13146.14501878,30414.819812700007,53308.62110544 2025-10-12,08:58:08.000,285,11072279,6284,0,1760259487,13146.313426529996,28107.308254589996,53308.6420668 2025-10-12,08:58:09.000,285,11072263,6365,0,1760259488,13146.502043209992,32260.73319102,53308.7818092 2025-10-12,08:58:10.000,285,11072333,6165,0,1760259489,13146.677187269997,33183.83086278,53308.78879632 2025-10-12,08:58:11.000,285,11072251,6165,0,1760259490,13146.865803949993,26722.87322085,53308.872641760005 2025-10-12,08:58:12.000,285,11072264,5845,0,1760259491,13147.09483848999,26723.03535084,53308.942512960006 2025-10-12,08:58:13.000,285,11072232,5765,0,1760259492,13147.29692778999,32261.029254480003,53308.92853872 2025-10-12,08:58:14.000,285,11072199,6445,0,1760259493,13147.451862919996,23954.158234229995,53309.12417808 2025-10-12,08:58:15.000,285,11072302,5565,0,1760259494,13147.593325429996,32261.085647519998,53309.235972 2025-10-12,08:58:16.000,285,11072291,6165,0,1760259495,13147.687633770001,26261.761431029998,53309.27090760001 2025-10-12,08:58:17.000,285,11072295,6284,0,1760259496,13147.775205799997,27646.224661290005,53309.33379168 2025-10-12,08:58:18.000,285,11072269,6165,0,1760259497,13147.788678420002,29030.610351120005,53309.445585600006 2025-10-12,08:58:19.000,285,11072213,6045,0,1760259498,13147.835832589997,31338.079614450005,53309.53641816001 2025-10-12,08:58:20.000,285,11072078,5645,0,1760259499,13147.882986759992,28107.59021979,53309.59930224 2025-10-12,08:58:21.000,285,11072277,6485,0,1760259500,13147.977295099998,26261.549957130002,53309.68314768001 2025-10-12,08:58:22.000,285,11072305,6045,0,1760259501,13148.051394509988,29953.60933506,53309.74603176 2025-10-12,08:58:23.000,285,11072255,6525,0,1760259502,13148.132230229989,29492.018204399996,53309.83686432 2025-10-12,08:58:24.000,285,11072250,6005,0,1760259503,13148.32084691,29953.552942020004,53309.829877200005 2025-10-12,08:58:25.000,285,11072207,6124,0,1760259504,13148.47578203999,29492.053450050007,53309.94167112001 2025-10-12,08:58:26.000,285,11072234,5884,0,1760259505,13148.650926099996,32261.057451,53310.08141352 2025-10-12,08:58:27.000,285,11072274,5525,0,1760259506,13148.866488020001,24877.220660339997,53310.17224608 2025-10-12,08:58:28.000,285,11072290,5925,0,1760259507,13148.967532670002,35491.723073910005,53310.27006576 2025-10-12,08:58:29.000,285,11072245,6245,0,1760259508,13149.102258869993,25800.43816731,53310.34692408 2025-10-12,08:58:30.000,285,11072212,5925,0,1760259509,13149.297611859998,25800.388823400004,53310.46570512 2025-10-12,08:58:31.000,285,11072184,5725,0,1760259510,13149.432338059989,33184.27495797,53310.500640720005 2025-10-12,08:58:32.000,285,11072266,5845,0,1760259511,13149.567064259994,30415.313251800006,53310.64737024 2025-10-12,08:58:33.000,285,11072294,5805,0,1760259512,13149.68158153,31799.74828554,53310.731215679996 2025-10-12,08:58:35.000,285,11072207,5965,0,1760259514,13150.065551200001,27646.365643890007,53310.91986792 2025-10-12,08:58:36.000,285,11072207,6284,0,1760259515,13150.260904189992,31338.28403922,53311.04563608001 2025-10-12,08:58:37.000,285,11072245,6084,0,1760259516,13150.409103010003,31799.713039890004,53311.11550728001 2025-10-12,08:58:38.000,285,11072184,5645,0,1760259517,13150.590983379989,29953.679826360007,53311.2273012 2025-10-12,08:58:39.000,285,11072147,6284,0,1760259518,13150.739182199999,27646.2740052,53311.34608224 2025-10-12,08:58:40.000,285,11072323,6365,0,1760259519,13150.99516197999,32722.754318609994,53311.41595344 2025-10-12,08:58:41.000,285,11072293,6245,0,1760259520,13151.12315187,29492.370660900007,53311.54870872001 2025-10-12,08:58:42.000,285,11072352,5525,0,1760259521,13151.358922719992,28569.301185660006,53311.569670079996 2025-10-12,08:58:43.000,285,11072167,6245,0,1760259522,13151.601429879993,29953.856054610005,53311.674476880005 2025-10-12,08:58:44.000,285,11072178,5645,0,1760259523,13151.89109120999,26723.21157909,53311.81421928001 2025-10-12,08:58:45.000,285,11072170,5884,0,1760259524,13152.126862059995,32261.22663012,53311.9958844 2025-10-12,08:58:46.000,285,11072267,6245,0,1760259525,13152.31547873999,30415.278006149994,53312.072742719996 2025-10-12,08:58:47.000,285,11072213,6124,0,1760259526,13152.584931140002,27646.30220172,53312.11466544 2025-10-12,08:58:48.000,285,11072299,6124,0,1760259527,13152.800493059993,29492.328366119997,53312.345240400005 2025-10-12,08:58:49.000,285,11072166,5645,0,1760259528,13153.076681769999,34107.330334950006,53312.394150240005 2025-10-12,08:58:50.000,285,11072291,6365,0,1760259529,13153.31918893,31799.93156292,53312.5199184 2025-10-12,08:58:51.000,285,11072249,6284,0,1760259530,13153.52127823,25800.466363829997,53312.63869944 2025-10-12,08:58:52.000,285,11072229,6205,0,1760259531,13153.716631219992,29953.989988080008,53312.729532000005 2025-10-12,08:58:53.000,285,11072283,6165,0,1760259532,13153.925456830002,28569.52675782,53312.93215848 2025-10-12,08:58:54.000,285,11072214,5765,0,1760259533,13154.093864579998,30876.967824630003,53313.10683648001 2025-10-12,08:58:55.000,285,11072193,6485,0,1760259534,13154.161227679993,27185.063527560007,53313.19766904 2025-10-12,08:58:56.000,285,11072349,6165,0,1760259535,13154.228590779989,31338.6082992,53313.281514480004 2025-10-12,08:58:57.000,285,11072286,6005,0,1760259536,13154.302690189994,30415.729150469997,53313.37933416 2025-10-12,08:58:58.000,285,11072234,6045,0,1760259537,13154.43068007999,29954.095725029998,53313.52606368 2025-10-12,08:58:59.000,285,11072331,6245,0,1760259538,13154.57214258999,32261.68482357,53313.637857600006 2025-10-12,08:59:00.000,285,11072245,6084,0,1760259539,13154.767495579996,25339.192444019995,53313.82650984001 2025-10-12,08:59:01.000,285,11072316,6084,0,1760259540,13154.915694399991,29031.202478039995,53313.86144544 2025-10-12,08:59:02.000,285,11072263,6324,0,1760259541,13155.185146800002,24416.242803989997,53314.00817496 2025-10-12,08:59:03.000,285,11072300,5725,0,1760259542,13155.407445029989,27185.260903200004,53314.126956 2025-10-12,08:59:04.000,285,11072254,5725,0,1760259543,13155.623006949994,29954.314248060007,53314.1968272 2025-10-12,08:59:06.000,285,11072284,5925,0,1760259545,13155.926140899996,26723.902393829994,53314.574131680005 2025-10-12,08:59:07.000,285,11072245,6324,0,1760259546,13156.027185549996,31800.319265070008,53314.60208016 2025-10-12,08:59:08.000,285,11072261,6365,0,1760259547,13156.0608671,32723.409887700007,53314.7208612 2025-10-12,08:59:09.000,285,11072265,6124,0,1760259548,13156.006976619996,28108.422017129997,53314.90252632001 2025-10-12,08:59:10.000,285,11072329,6405,0,1760259549,13155.95308613999,29954.328346320006,53314.9654104 2025-10-12,08:59:11.000,285,11072287,6245,0,1760259550,13155.89919566,29954.279002409996,53315.028294480006 2025-10-12,08:59:12.000,285,11072140,5725,0,1760259551,13155.93961352,26723.84600079,53315.195985360006 2025-10-12,08:59:13.000,285,11072296,5925,0,1760259552,13155.926140899996,23954.877245490003,53315.18201112 2025-10-12,08:59:14.000,285,11072223,6405,0,1760259553,13155.87898673,25800.854065980006,53315.27284368 2025-10-12,08:59:15.000,285,11072181,6245,0,1760259554,13155.79815101,29954.300149799994,53315.30777928001 2025-10-12,08:59:16.000,285,11072255,6485,0,1760259555,13155.764469459995,33646.310183819995,53315.30079216 2025-10-12,08:59:17.000,285,11072221,6165,0,1760259556,13155.75773315,33184.76839707,53315.35668912001 2025-10-12,08:59:18.000,285,11072261,6124,0,1760259557,13155.69710636,33184.75429881,53315.37765048 2025-10-12,08:59:19.000,285,11072235,6165,0,1760259558,13155.69037004999,27185.267952330003,53315.44752168 2025-10-12,08:59:20.000,285,11072309,6324,0,1760259559,13155.69037004999,25800.847016850006,53315.482457280006 2025-10-12,08:59:21.000,285,11072302,5805,0,1760259560,13155.575852779999,25339.46736009,53315.461495920004 2025-10-12,08:59:22.000,285,11072121,6565,0,1760259561,13155.495017059999,27647.105802539998,53315.510405760004 2025-10-12,08:59:23.000,285,11072071,6284,0,1760259562,13155.279455139993,27647.176293840006,53315.39861184 2025-10-12,08:59:24.000,285,11072168,5565,0,1760259563,13155.084102150002,24416.743292219995,53315.51739288 2025-10-12,08:59:25.000,285,11072377,6284,0,1760259564,13154.848331299996,26262.734210969997,53315.49643152 2025-10-12,08:59:26.000,285,11072330,5605,0,1760259565,13154.51825211,30416.293080870004,53315.42656032 2025-10-12,08:59:27.000,285,11072245,6165,0,1760259566,13154.242063399994,27647.359571220004,53315.42656032 2025-10-12,08:59:28.000,285,11072215,6245,0,1760259567,13153.938929449992,32723.95971984,53315.4195732 2025-10-12,08:59:29.000,285,11072318,5765,0,1760259568,13153.676213359991,24416.84902917,53315.349702 2025-10-12,08:59:30.000,285,11072284,5965,0,1760259569,13153.5010693,26724.374685539995,53315.47547016001 2025-10-12,08:59:31.000,285,11072238,5765,0,1760259570,13153.43370619999,32262.248753969994,53315.30079216 2025-10-12,08:59:32.000,285,11072305,6324,0,1760259571,13153.305716309995,30416.33537565,53315.30079216 2025-10-12,08:59:33.000,285,11072267,6284,0,1760259572,13153.27877107,28108.633491030007,53315.20297248 2025-10-12,08:59:34.000,285,11072224,5765,0,1760259573,13153.177726419999,29031.604278450002,53315.08419144 2025-10-12,08:59:35.000,285,11072265,6324,0,1760259574,13153.157517489999,27185.47942623,53314.979384640006 2025-10-12,08:59:37.000,285,11072293,6205,0,1760259576,13152.962164499993,34107.73213536,53314.93746192 2025-10-12,08:59:38.000,285,11072379,6205,0,1760259577,13152.861119849993,29954.25080589,53314.81868088 2025-10-12,08:59:39.000,285,11072229,6165,0,1760259578,13152.672503169997,32261.54384097,53314.78374528001 2025-10-12,08:59:40.000,285,11072236,5725,0,1760259579,13152.423259700001,29492.568036540004,53314.71387408001 2025-10-12,08:59:41.000,285,11072192,5884,0,1760259580,13152.147070989995,29492.511643499995,53314.56015744 2025-10-12,08:59:42.000,285,11072209,6365,0,1760259581,13151.857409659999,28108.020216720004,53314.59509304001 2025-10-12,08:59:43.000,285,11072285,6284,0,1760259582,13151.554275709997,33184.373645789994,53314.37849232001 2025-10-12,08:59:44.000,285,11072234,5765,0,1760259583,13151.156833419991,29953.93359504,53314.20381432 2025-10-12,08:59:45.000,285,11072230,5805,0,1760259584,13150.86043578,28107.865135860004,53314.21080144001 2025-10-12,08:59:46.000,285,11072140,5845,0,1760259585,13150.570774449989,28569.343480440002,53314.001187840004 2025-10-12,08:59:47.000,285,11072235,6725,0,1760259586,13150.294585739997,27646.316299979997,53313.86843256 2025-10-12,08:59:48.000,285,11072253,6205,0,1760259587,13150.099232749992,27646.393840410004,53313.76362576 2025-10-12,08:59:49.000,285,11072274,5925,0,1760259588,13149.82304404,26723.37370908,53313.58196064 2025-10-12,08:59:50.000,285,11072291,6205,0,1760259589,13149.56032795,29492.328366119997,53313.44221824001 2025-10-12,08:59:51.000,285,11072253,6205,0,1760259590,13149.317820789998,29492.27197308,53313.40728264 2025-10-12,08:59:52.000,285,11072241,6165,0,1760259591,13148.981005289992,31338.340432259996,53313.1487592 2025-10-12,08:59:53.000,285,11072258,5684,0,1760259592,13148.70481658,25800.480462089996,53313.00202968 2025-10-12,08:59:54.000,285,11072259,6005,0,1760259593,13148.44210049,29492.328366119997,53312.848313040005 2025-10-12,08:59:55.000,285,11072198,5684,0,1760259594,13148.152439159989,32722.789564260005,53312.70857064 2025-10-12,08:59:56.000,285,11072112,5485,0,1760259595,13147.876250449997,28107.836939340006,53312.561841120005 2025-10-12,08:59:57.000,285,11072258,5925,0,1760259596,13147.633743289996,29030.793628500003,53312.36620176001 2025-10-12,08:59:58.000,285,11072234,5725,0,1760259597,13147.42491768,32261.360563590002,53312.25440784 2025-10-12,08:59:59.000,285,11072265,6165,0,1760259598,13147.20261945,28569.251841749996,53312.1356268 2025-10-12,09:00:00.000,285,11072207,6084,0,1760259599,13146.892749189989,32261.21958099,53311.94697456 2025-10-12,09:00:01.000,285,11072182,5725,0,1760259600,13146.515515829997,27646.217612160006,53311.7513352 2025-10-12,09:00:02.000,285,11072295,6084,0,1760259601,13146.131546159995,29953.700973750005,53311.45088904001 2025-10-12,09:00:03.000,285,11072246,5605,0,1760259602,13145.639795529998,35030.17423803,53311.31813376 2025-10-12,09:00:04.000,285,11072294,5485,0,1760259603,13145.02005500999,25338.769496220004,53311.11550728001 2025-10-12,09:00:05.000,285,11072294,5845,0,1760259604,13144.474413899989,29953.503598109994,53310.87794520001 2025-10-12,09:00:06.000,285,11072305,6284,0,1760259605,13143.922036479991,30414.890304,53310.7032672 2025-10-12,09:00:07.000,285,11072254,5645,0,1760259606,13143.282087029998,32722.141044300006,53310.40282104001 2025-10-12,09:00:08.000,285,11072207,6284,0,1760259607,13142.837490569997,32722.098749519995,53310.1792332 2025-10-12,09:00:09.000,285,11072312,5485,0,1760259608,13142.392894109995,32721.844980840004,53309.92070976001 2025-10-12,09:00:10.000,285,11072258,5805,0,1760259609,13141.955033959988,25337.881305839997,53309.613276480006 2025-10-12,09:00:11.000,285,11072327,6205,0,1760259610,13141.604745839992,29029.517735970003,53309.424624240004 2025-10-12,09:00:12.000,285,11072268,6005,0,1760259611,13141.32182081999,31798.31731215,53309.08225536001 2025-10-12,09:00:13.000,285,11072254,5845,0,1760259612,13140.931114839994,32259.62647761,53308.86565464001 2025-10-12,09:00:14.000,285,11072321,6205,0,1760259613,13140.648189819993,33182.498577210004,53308.56520848 2025-10-12,09:00:15.000,285,11072078,5645,0,1760259614,13140.297901699996,29952.079673850007,53308.30668504 2025-10-12,09:00:16.000,285,11072246,5884,0,1760259615,13139.94087726999,32259.47139675,53308.034187360005 2025-10-12,09:00:17.000,285,11072085,6405,0,1760259616,13139.415445090002,31797.873216959997,53307.68483136 2025-10-12,09:00:18.000,285,11072266,5725,0,1760259617,13138.97084863,31336.423068899996,53307.39835944 2025-10-12,09:00:19.000,285,11072269,6245,0,1760259618,13138.60708789,26721.477493109996,53307.146823120005 2025-10-12,09:00:20.000,285,11072305,6284,0,1760259619,13138.135546190002,27182.74436379,53306.93720952 2025-10-12,09:00:21.000,285,11072214,5765,0,1760259620,13137.69094973,32259.069596340007,53306.60881488 2025-10-12,09:00:22.000,285,11072302,5725,0,1760259621,13137.293507439994,34104.771500760005,53306.28740736 2025-10-12,09:00:23.000,285,11072159,6245,0,1760259622,13136.970164559993,29489.917563659998,53305.96599984001 2025-10-12,09:00:24.000,285,11072237,6205,0,1760259623,13136.673766920001,29489.931661919996,53305.77036048 2025-10-12,09:00:25.000,285,11072346,5765,0,1760259624,13136.43125976,24413.528888939996,53305.52581128 2025-10-12,09:00:26.000,285,11072281,6324,0,1760259625,13136.22917046,31797.104861789994,53305.22536512001 2025-10-12,09:00:27.000,285,11072205,6365,0,1760259626,13136.033817469994,24413.430201120005,53304.98081592 2025-10-12,09:00:28.000,285,11072334,5884,0,1760259627,13135.838464480003,28105.256957759993,53304.73626672 2025-10-12,09:00:29.000,285,11072137,6284,0,1760259628,13135.643111489997,24413.409053730007,53304.54062736 2025-10-12,09:00:30.000,285,11072278,5765,0,1760259629,13135.28608705999,26259.392923349995,53304.31703952001 2025-10-12,09:00:31.000,285,11072243,6045,0,1760259630,13134.98295310999,35027.537863410005,53304.11441304 2025-10-12,09:00:32.000,285,11072289,6165,0,1760259631,13134.632664989993,32258.604353760005,53303.79999264 2025-10-12,09:00:33.000,285,11072188,5884,0,1760259632,13134.188068529991,30874.190467409993,53303.59736616001 2025-10-12,09:00:34.000,285,11072181,6165,0,1760259633,13133.79062624,29028.192499530007,53303.338842720004 2025-10-12,09:00:35.000,285,11072229,6205,0,1760259634,13133.366238709998,32720.103845730002,53303.10826776 2025-10-12,09:00:36.000,285,11072173,5965,0,1760259635,13132.962060109996,26720.709137939994,53302.87769280001 2025-10-12,09:00:38.000,285,11072241,6084,0,1760259637,13132.376001139994,35027.023276919994,53302.34667168001 2025-10-12,09:00:39.000,285,11072300,5845,0,1760259638,13132.234538629993,26258.878336859998,53302.15103232 2025-10-12,09:00:40.000,285,11072197,6284,0,1760259639,13132.066130879997,34103.8410156,53301.89250888001 2025-10-12,09:00:41.000,285,11072252,5805,0,1760259640,13131.924668369997,31334.893407690004,53301.613024080005 2025-10-12,09:00:42.000,285,11072339,6405,0,1760259641,13131.796678480001,31334.829965519995,53301.43834608001 2025-10-12,09:00:43.000,285,11072186,5725,0,1760259642,13131.601325489995,27181.30634127,53301.22174536001 2025-10-12,09:00:44.000,285,11072263,6124,0,1760259643,13131.38576356999,30872.99916444,53301.06802872 2025-10-12,09:00:45.000,285,11072123,6084,0,1760259644,13131.143256409989,28104.009261750005,53300.80950528 2025-10-12,09:00:46.000,285,11072225,6084,0,1760259645,13130.813177219992,30872.738346629994,53300.61386592 2025-10-12,09:00:47.000,285,11072249,5884,0,1760259646,13130.46962540999,33641.57316846,53300.43220080001 2025-10-12,09:00:48.000,285,11072269,6365,0,1760259647,13130.031765259999,29488.232821590005,53300.152716000004 2025-10-12,09:00:49.000,285,11072141,6324,0,1760259648,13129.647795589997,26257.856213010004,53299.95707664001 2025-10-12,09:00:50.000,285,11072181,6165,0,1760259649,13129.25035329999,30872.646707940003,53299.768424400005 2025-10-12,09:00:51.000,285,11072318,5845,0,1760259650,13128.89332887,26719.36980324,53299.49592672001 2025-10-12,09:00:52.000,285,11072219,6405,0,1760259651,13128.617140159993,29026.705133099997,53299.23041616 2025-10-12,09:00:53.000,285,11072233,6405,0,1760259652,13128.287060969997,29949.640674869996,53299.11862224001 2025-10-12,09:00:54.000,285,11072173,6245,0,1760259653,13127.963718089995,30872.611462290006,53298.79721472 2025-10-12,09:00:55.000,285,11072294,5565,0,1760259654,13127.620166279994,31334.103905130003,53298.545678400005 2025-10-12,09:00:56.000,285,11072216,5725,0,1760259655,13127.303559710002,31334.251936860004,53298.377987520005 2025-10-12,09:00:57.000,285,11072297,6205,0,1760259656,13126.919590040001,25796.391966690004,53298.18933528 2025-10-12,09:00:58.000,285,11072301,6365,0,1760259657,13126.51541144,33641.46038238,53297.91683760001 2025-10-12,09:00:59.000,285,11072281,6124,0,1760259658,13126.165123319988,29026.754477010007,53297.69324976 2025-10-12,09:01:00.000,285,11072265,6045,0,1760259659,13125.747472099996,25334.96296602,53297.43472632001 2025-10-12,09:01:01.000,285,11072223,6245,0,1760259660,13125.26919408999,29949.682969650006,53297.18319 2025-10-12,09:01:02.000,285,11072186,5645,0,1760259661,13124.844806560002,28565.297279820006,53296.95960216001 2025-10-12,09:01:03.000,285,11072218,5684,0,1760259662,13124.35979224,28565.170395480003,53296.749988560005 2025-10-12,09:01:04.000,285,11072233,6405,0,1760259663,13123.98929518999,28103.57926482,53296.45652952001 2025-10-12,09:01:05.000,285,11072288,5684,0,1760259664,13123.699633859993,29487.96495465,53296.28185152 2025-10-12,09:01:06.000,285,11072209,6445,0,1760259665,13123.524489800002,24411.590378189998,53296.05127656001 2025-10-12,09:01:07.000,285,11072189,6284,0,1760259666,13123.409972529997,30410.56918731,53295.8207016 2025-10-12,09:01:08.000,285,11072283,6405,0,1760259667,13123.308927879996,27180.150283950003,53295.58313952 2025-10-12,09:01:09.000,285,11072219,6405,0,1760259668,13123.15399274999,32717.671895880005,53295.37352592 2025-10-12,09:01:10.000,285,11072263,6365,0,1760259669,13123.046211789995,32717.58025719,53295.142950960006 2025-10-12,09:01:11.000,285,11072206,5765,0,1760259670,13122.89127665999,31333.03243737,53294.99622144001 2025-10-12,09:01:12.000,285,11072214,5605,0,1760259671,13122.695923669999,31794.419143260006,53294.75167224001 2025-10-12,09:01:13.000,285,11072237,6045,0,1760259672,13122.372580789997,32255.876340450006,53294.55603288 2025-10-12,09:01:14.000,285,11072218,5565,0,1760259673,13121.995347429991,24410.836121279994,53294.36738064 2025-10-12,09:01:15.000,285,11072253,6365,0,1760259674,13121.61137775999,29486.949879930005,53294.185715520005 2025-10-12,09:01:16.000,285,11072287,6284,0,1760259675,13121.186990230002,25333.715270009998,53293.969114800006 2025-10-12,09:01:17.000,285,11072275,6405,0,1760259676,13120.829965799996,31794.123079800003,53293.7595012 2025-10-12,09:01:18.000,285,11072258,5805,0,1760259677,13120.486413989995,26256.382944840007,53293.59879744 2025-10-12,09:01:19.000,285,11072246,5565,0,1760259678,13120.358424099999,27640.69109424,53293.38219672 2025-10-12,09:01:20.000,285,11072281,6045,0,1760259679,13120.378633029999,29947.927736280006,53293.15860888 2025-10-12,09:01:21.000,285,11072194,5925,0,1760259680,13120.45273243999,33178.015330530005,53293.03982784 2025-10-12,09:01:22.000,285,11072260,5925,0,1760259681,13120.708712219996,32255.065690500007,53292.844188480005 2025-10-12,09:01:23.000,285,11072222,5805,0,1760259682,13120.937746759992,29486.19562302,53292.676497600005 2025-10-12,09:01:24.000,285,11072257,6165,0,1760259683,13121.234144399998,29486.160377370004,53292.57169080001 2025-10-12,09:01:25.000,285,11072287,6245,0,1760259684,13121.55075096999,31332.07375569,53292.48085824001 2025-10-12,09:01:26.000,285,11072324,5684,0,1760259685,13121.746103959995,29486.230868669998,53292.37605144 2025-10-12,09:01:27.000,285,11072258,5645,0,1760259686,13121.907775399995,31332.080804819998,53292.2572704 2025-10-12,09:01:28.000,285,11072294,6005,0,1760259687,13122.029028979996,29947.737409769994,53292.26425752001 2025-10-12,09:01:29.000,285,11072212,5845,0,1760259688,13122.0425016,28563.45745689,53292.21534768001 2025-10-12,09:01:30.000,285,11072096,5884,0,1760259689,13122.00208374,26717.57932422,53292.13150224 2025-10-12,09:01:31.000,285,11072201,6124,0,1760259690,13121.93472063999,28563.570242970003,53292.075605280006 2025-10-12,09:01:32.000,285,11072231,5965,0,1760259691,13121.95492956999,30870.91967109,53292.0825924 2025-10-12,09:01:33.000,285,11072261,6165,0,1760259692,13121.98187481,28563.647783399996,53291.99175984 2025-10-12,09:01:34.000,285,11072225,6245,0,1760259693,13122.0425016,32716.847147670007,53291.98477272 2025-10-12,09:01:35.000,285,11072247,6324,0,1760259694,13122.258063519992,32716.9246881,53291.94983712001 2025-10-12,09:01:36.000,285,11072236,5725,0,1760259695,13122.446680200002,28102.387961850007,53291.935862880004 2025-10-12,09:01:37.000,285,11072208,5965,0,1760259696,13122.662242119994,28102.423207500004,53291.91490152 2025-10-12,09:01:39.000,285,11072191,6084,0,1760259698,13123.214619539991,32255.890438710005,53291.87996592001 2025-10-12,09:01:40.000,285,11072298,5884,0,1760259699,13123.585116590002,29487.203648609997,53291.94285 2025-10-12,09:01:41.000,285,11072313,6045,0,1760259700,13123.807414819988,33640.48055331,53291.94285 2025-10-12,09:01:42.000,285,11072310,5845,0,1760259701,13124.124021389995,29025.88743402,53291.97079848 2025-10-12,09:01:43.000,285,11072094,5565,0,1760259702,13124.366528549996,26257.193594790006,53292.0127212 2025-10-12,09:01:44.000,285,11072141,6245,0,1760259703,13124.595563089992,28103.057629200004,53292.11752800001 2025-10-12,09:01:45.000,285,11072098,5765,0,1760259704,13124.790916079997,30410.548039920002,53292.14547648001 2025-10-12,09:01:46.000,285,11072071,6205,0,1760259705,13124.979532759993,27641.840102429996,53292.22932192 2025-10-12,09:01:47.000,285,11072172,5805,0,1760259706,13125.174885749999,28564.923675929997,53292.35509008 2025-10-12,09:01:48.000,285,11072144,5725,0,1760259707,13125.32982087999,32256.686990400005,53292.42496128 2025-10-12,09:01:49.000,285,11072158,6045,0,1760259708,13125.484756009995,29026.550052239996,53292.54374232 2025-10-12,09:01:50.000,285,11072202,5925,0,1760259709,13125.781153650001,23489.035489439993,53292.55072944001 2025-10-12,09:01:51.000,285,11072209,6245,0,1760259710,13126.016924499992,30872.69605185,53292.71842032001 2025-10-12,09:01:52.000,285,11072162,5645,0,1760259711,13126.266167969989,21181.742454360006,53292.70444608 2025-10-12,09:01:53.000,285,11072315,6124,0,1760259712,13126.454784649999,31334.202592949994,53292.82322712 2025-10-12,09:01:54.000,285,11072155,6084,0,1760259713,13126.643401329995,28565.579245019995,53292.92803392 2025-10-12,09:01:55.000,285,11072134,5725,0,1760259714,13126.73097335999,28565.720227619997,53292.95598240001 2025-10-12,09:01:56.000,285,11072115,6245,0,1760259715,13126.852226939991,29950.253949179998,53293.08873768 2025-10-12,09:01:57.000,285,11072226,5565,0,1760259716,13127.000425760001,30411.816883320003,53293.060789200004 2025-10-12,09:01:58.000,285,11072055,6245,0,1760259717,13127.081261480002,32257.737310769997,53293.228480080004 2025-10-12,09:01:59.000,285,11072222,6005,0,1760259718,13127.242932920002,32257.807802070005,53293.38219672 2025-10-12,09:02:00.000,285,11072174,5725,0,1760259719,13127.370922809998,31334.865211170007,53293.396170960004 2025-10-12,09:02:01.000,285,11072213,6165,0,1760259720,13127.552803179999,28104.509749980003,53293.45905504001 2025-10-12,09:02:02.000,285,11072133,6084,0,1760259721,13127.761628789995,29950.521816120003,53293.514952000005 2025-10-12,09:02:03.000,285,11072207,6245,0,1760259722,13127.93003653999,25797.280157069996,53293.633733040006 2025-10-12,09:02:04.000,285,11072172,5684,0,1760259723,13128.05129011999,25797.414090539998,53293.68963 2025-10-12,09:02:05.000,285,11072242,5765,0,1760259724,13128.266852039997,26720.539958819994,53293.81539816 2025-10-12,09:02:06.000,285,11072260,5845,0,1760259725,13128.441996100002,31335.478485479995,53293.87828224 2025-10-12,09:02:07.000,285,11072200,5845,0,1760259726,13128.590194919998,29489.670844110005,53293.96212768001 2025-10-12,09:02:08.000,285,11072111,6245,0,1760259727,13128.718184809994,33181.73022204,53294.10187008 2025-10-12,09:02:09.000,285,11072263,6284,0,1760259728,13128.758602669994,29951.572136489995,53294.16475416 2025-10-12,09:02:10.000,285,11072148,5725,0,1760259729,13128.82596576999,28105.849084679998,53294.22065112 2025-10-12,09:02:11.000,285,11072239,6124,0,1760259730,13128.805756839989,29951.882298209995,53294.29750944001 2025-10-12,09:02:12.000,285,11072257,6165,0,1760259731,13128.792284219999,28106.032362059996,53294.32545792001 2025-10-12,09:02:13.000,285,11072223,6124,0,1760259732,13128.873119939999,28106.025312929996,53294.388342 2025-10-12,09:02:14.000,285,11072207,6245,0,1760259733,13128.900065179994,28106.180393789997,53294.451226080004 2025-10-12,09:02:15.000,285,11072149,6205,0,1760259734,13129.07520924,27644.589263129994,53294.5280844 2025-10-12,09:02:16.000,285,11072157,6124,0,1760259735,13129.27056222999,29490.566083619997,53294.5280844 2025-10-12,09:02:17.000,285,11072232,5925,0,1760259736,13129.472651529992,30874.965871709996,53294.65385256 2025-10-12,09:02:18.000,285,11072232,5765,0,1760259737,13129.822939649988,29952.023280809997,53294.688788160005 2025-10-12,09:02:19.000,285,11072158,5845,0,1760259738,13130.10586466999,27644.645656170003,53294.75167224001 2025-10-12,09:02:20.000,285,11072272,5965,0,1760259739,13130.34837182999,28567.715131410005,53294.786607840004 2025-10-12,09:02:21.000,285,11072210,5725,0,1760259740,13130.563933749996,30875.318328210007,53294.87744040001 2025-10-12,09:02:22.000,285,11072200,5565,0,1760259741,13130.617824230001,27645.033358319997,53294.786607840004 2025-10-12,09:02:23.000,285,11072207,6245,0,1760259742,13130.739077810002,27645.280077870004,53294.954298720004 2025-10-12,09:02:24.000,285,11072220,5605,0,1760259743,13130.779495670002,29491.447224870004,53294.99622144001 2025-10-12,09:02:25.000,285,11072201,6045,0,1760259744,13130.786231979997,26722.57010826,53295.073079760004 2025-10-12,09:02:26.000,285,11072062,5725,0,1760259745,13130.792968289992,29030.159206800003,53295.18487368001 2025-10-12,09:02:27.000,285,11072071,6165,0,1760259746,13130.712132569992,28107.287107199998,53295.2267964 2025-10-12,09:02:28.000,285,11072122,5645,0,1760259747,13130.833386149992,27645.921548700004,53295.24775776 2025-10-12,09:02:29.000,285,11072271,6565,0,1760259748,13130.900749250002,29492.102793960003,53295.39448728 2025-10-12,09:02:30.000,285,11072242,5925,0,1760259749,13131.069156999998,28569.244792619997,53295.27570624 2025-10-12,09:02:31.000,285,11072185,6365,0,1760259750,13131.291455229999,29953.841956350007,53295.429422880006 2025-10-12,09:02:32.000,285,11072265,6245,0,1760259751,13131.59458918,29492.46229959,53295.47134560001 2025-10-12,09:02:33.000,285,11072213,6084,0,1760259752,13131.971822539992,29492.539840020007,53295.49230696 2025-10-12,09:02:34.000,285,11072289,6045,0,1760259753,13132.389473759999,29031.061495439993,53295.49929408001 2025-10-12,09:02:35.000,285,11072285,6005,0,1760259754,13132.7532345,32261.593184879996,53295.625062240004 2025-10-12,09:02:36.000,285,11072255,6165,0,1760259755,13133.164149409997,32261.832855300003,53295.58313952 2025-10-12,09:02:37.000,285,11072163,6165,0,1760259756,13133.568328009998,29492.9345913,53295.75781752001 2025-10-12,09:02:38.000,285,11072284,5805,0,1760259757,13133.97250661,24878.094752460005,53295.82768872 2025-10-12,09:02:40.000,285,11072175,6405,0,1760259759,13134.538356650002,23955.250849379998,53296.05127656001 2025-10-12,09:02:41.000,285,11072283,6124,0,1760259760,13134.686555469998,34108.394753579996,53296.16307048 2025-10-12,09:02:42.000,285,11072335,6245,0,1760259761,13134.753918569993,29032.034275380007,53296.25390304 2025-10-12,09:02:43.000,285,11072202,5725,0,1760259762,13134.733709639993,30416.63848824,53296.32377424 2025-10-12,09:02:44.000,285,11072352,5725,0,1760259763,13134.686555469998,31339.834847820006,53296.463516640004 2025-10-12,09:02:45.000,285,11072278,5765,0,1760259764,13134.538356650002,29493.87212559,53296.55434920001 2025-10-12,09:02:46.000,285,11072195,6245,0,1760259765,13134.356476280002,31339.989928680006,53296.582297680005 2025-10-12,09:02:47.000,285,11072318,5965,0,1760259766,13134.13417805,35032.176190950006,53296.63819464 2025-10-12,09:02:48.000,285,11072175,6124,0,1760259767,13133.96577029999,29955.646533630003,53296.60325904001 2025-10-12,09:02:49.000,285,11072257,6245,0,1760259768,13133.84451671999,29494.19638557,53296.60325904001 2025-10-12,09:02:50.000,285,11072284,5884,0,1760259769,13133.75020838,28571.29608945,53296.5892848 2025-10-12,09:02:51.000,285,11072320,5925,0,1760259770,13133.608745869999,33647.952631110005,53296.5194136 2025-10-12,09:02:52.000,285,11072294,6124,0,1760259771,13133.575064319994,31340.582055599996,53296.49845224 2025-10-12,09:02:53.000,285,11072224,5645,0,1760259772,13133.561591699989,30417.62536644,53296.49146512 2025-10-12,09:02:54.000,285,11072253,6124,0,1760259773,13133.602009559989,31802.243677560007,53296.38665832001 2025-10-12,09:02:55.000,285,11072310,5845,0,1760259774,13133.622218489989,25341.20144607,53296.316787120006 2025-10-12,09:02:56.000,285,11072319,6284,0,1760259775,13133.716526829994,24879.652610189994,53296.30980000001 2025-10-12,09:02:57.000,285,11072271,6045,0,1760259776,13133.837780409995,24418.181314739995,53296.28185152 2025-10-12,09:02:58.000,285,11072282,5765,0,1760259777,13133.999451849995,29956.358495759996,53296.21198032 2025-10-12,09:02:59.000,285,11072374,5884,0,1760259778,13134.161123289996,32725.355447580005,53296.15608336 2025-10-12,09:03:00.000,285,11072340,6084,0,1760259779,13134.262167939996,25802.750281950008,53296.17005760001 2025-10-12,09:03:01.000,285,11072300,5925,0,1760259780,13134.349739969992,31340.807627760005,53296.09319928001 2025-10-12,09:03:02.000,285,11072226,5845,0,1760259781,13134.390157829992,30417.829791209995,53296.100186400006 2025-10-12,09:03:03.000,285,11072308,5725,0,1760259782,13134.363212589997,29033.324266170006,53296.05826368 2025-10-12,09:03:04.000,285,11072222,5725,0,1760259783,13134.295849490001,31802.356463639997,53295.95345688001 2025-10-12,09:03:05.000,285,11072318,5725,0,1760259784,13134.215013770001,33187.03821693,53295.8905728 2025-10-12,09:03:06.000,285,11072280,5645,0,1760259785,13134.06681494999,25802.912411940008,53295.77877888 2025-10-12,09:03:07.000,285,11072220,5405,0,1760259786,13133.87146196,22110.909427050006,53295.71589480001 2025-10-12,09:03:08.000,285,11072270,5565,0,1760259787,13133.72326313999,28572.064444620002,53295.65301072 2025-10-12,09:03:09.000,285,11072248,5805,0,1760259788,13133.554855389993,26264.566984770005,53295.52025544001 2025-10-12,09:03:10.000,285,11072256,5845,0,1760259789,13133.386447639998,27187.68580392,53295.33859032 2025-10-12,09:03:11.000,285,11072254,5605,0,1760259790,13133.332557159993,31802.842853609996,53295.240770640004 2025-10-12,09:03:12.000,285,11072285,5884,0,1760259791,13133.231512509992,32264.27185428,53295.17788656 2025-10-12,09:03:13.000,285,11072265,6084,0,1760259792,13133.150676789992,27187.573017839997,53295.073079760004 2025-10-12,09:03:14.000,285,11072193,6045,0,1760259793,13133.049632139991,25803.116836710004,53294.91936312001 2025-10-12,09:03:15.000,285,11072267,6245,0,1760259794,13132.901433319996,34571.75521587,53294.77962072001 2025-10-12,09:03:16.000,285,11072219,6124,0,1760259795,13132.78691604999,35033.18421654,53294.68180104001 2025-10-12,09:03:17.000,285,11072258,5805,0,1760259796,13132.54440888999,30418.189296840006,53294.55603288 2025-10-12,09:03:18.000,285,11072292,5765,0,1760259797,13132.261483869988,32725.750198859998,53294.33244504 2025-10-12,09:03:19.000,285,11072247,6324,0,1760259798,13131.998767780002,30418.365525090005,53294.185715520005 2025-10-12,09:03:20.000,285,11072282,5884,0,1760259799,13131.53396239,30418.414869,53293.95514056 2025-10-12,09:03:21.000,285,11072297,6205,0,1760259800,13131.149992719998,32264.532672090005,53293.80841104 2025-10-12,09:03:22.000,285,11072228,5565,0,1760259801,13130.550461129991,33187.74312992999,53293.50097776 2025-10-12,09:03:23.000,285,11072260,5805,0,1760259802,13129.930720609998,33187.884112529995,53293.41014520001 2025-10-12,09:03:24.000,285,11072266,5765,0,1760259803,13129.27056222999,33187.97575122,53293.130660400006 2025-10-12,09:03:25.000,285,11072218,5925,0,1760259804,13128.644085399988,26726.905323209998,53292.87912408 2025-10-12,09:03:26.000,285,11072288,5805,0,1760259805,13127.95698178,29957.401767000003,53292.63457488 2025-10-12,09:03:27.000,285,11072231,6084,0,1760259806,13127.189042439997,33649.53868536001,53292.37605144 2025-10-12,09:03:28.000,285,11072313,5884,0,1760259807,13126.501938819994,35495.44501455,53292.11752800001 2025-10-12,09:03:29.000,285,11072256,5805,0,1760259808,13125.882198300002,32264.814637289994,53291.78214624001 2025-10-12,09:03:30.000,285,11072213,6324,0,1760259809,13125.060368479993,30418.443065519998,53291.42580312001 2025-10-12,09:03:31.000,285,11072204,5565,0,1760259810,13124.366528549996,28110.734131770005,53291.16029256001 2025-10-12,09:03:32.000,285,11072303,6324,0,1760259811,13123.632270759997,29033.606231369995,53290.77600096001 2025-10-12,09:03:33.000,285,11072143,6165,0,1760259812,13122.823913559994,27648.83283939,53290.38472224 2025-10-12,09:03:34.000,285,11072245,6045,0,1760259813,13122.055974219991,28110.198397889995,53289.98645640001 2025-10-12,09:03:35.000,285,11072284,5645,0,1760259814,13121.153308679997,34109.593105680004,53289.62312616 2025-10-12,09:03:36.000,285,11072315,6324,0,1760259815,13120.183280039993,24417.842956499997,53289.224860320006 2025-10-12,09:03:37.000,285,11072296,5725,0,1760259816,13119.118943059999,27186.797613539995,53288.77768464 2025-10-12,09:03:38.000,285,11072196,5645,0,1760259817,13117.845780469994,27648.233663339997,53288.274612 2025-10-12,09:03:39.000,285,11072211,6284,0,1760259818,13116.552408949989,24879.138023699998,53287.84141056 2025-10-12,09:03:41.000,285,11072261,6205,0,1760259820,13113.716422439997,29493.991960800005,53286.78635544 2025-10-12,09:03:42.000,285,11072278,5725,0,1760259821,13112.24790686,29493.815732550007,53286.206424480006 2025-10-12,09:03:43.000,285,11072279,6165,0,1760259822,13110.77939127999,27647.613339899995,53285.633480640005 2025-10-12,09:03:44.000,285,11072216,5565,0,1760259823,13109.411920349994,33185.34642573001,53285.08848528 2025-10-12,09:03:45.000,285,11072265,6245,0,1760259824,13108.017504179988,33185.10675531,53284.459644480004 2025-10-12,09:03:46.000,285,11072246,5405,0,1760259825,13106.778023139988,32261.832855300003,53283.82381656 2025-10-12,09:03:47.000,285,11072301,6365,0,1760259826,13105.632850439993,34568.956711260005,53283.187988640006 2025-10-12,09:03:48.000,285,11072257,6005,0,1760259827,13104.467468809999,30876.714055949997,53282.496263760004 2025-10-12,09:03:49.000,285,11072261,6324,0,1760259828,13103.46375861999,27184.570088459994,53281.9512684 2025-10-12,09:03:50.000,285,11072306,5884,0,1760259829,13102.46678473999,33645.30215823,53281.273517760004 2025-10-12,09:03:52.000,285,11072261,6284,0,1760259831,13100.506518529997,33183.51365193,53279.980900560004 2025-10-12,09:03:53.000,285,11072254,5645,0,1760259832,13099.529753579998,28107.040387650006,53279.32411128001 2025-10-12,09:03:54.000,285,11072254,5965,0,1760259833,13098.559724939994,31337.33240667,53278.723218959996 2025-10-12,09:03:55.000,285,11072235,6124,0,1760259834,13097.59643261,24414.91756755,53278.09437816 2025-10-12,09:03:56.000,285,11072218,5645,0,1760259835,13096.511886699991,35029.145065050005,53277.43060176001 2025-10-12,09:03:57.000,285,11072260,5525,0,1760259836,13095.474494959992,26722.344536100005,53276.815735200005 2025-10-12,09:03:58.000,285,11072317,6205,0,1760259837,13094.363003810002,30414.305226209995,53276.18689440001 2025-10-12,09:03:59.000,285,11072274,5605,0,1760259838,13093.238040039992,32260.2820467,53275.572027840004 2025-10-12,09:04:00.000,285,11072276,5805,0,1760259839,13092.059185789993,32721.943668659995,53274.95716128 2025-10-12,09:04:01.000,285,11072078,5645,0,1760259840,13090.887067850002,32721.929570399996,53274.31434624 2025-10-12,09:04:02.000,285,11072278,6045,0,1760259841,13089.735158839998,28107.09678069,53273.678518320005 2025-10-12,09:04:03.000,285,11072129,6124,0,1760259842,13088.785339129994,26261.07766542,53273.14051008 2025-10-12,09:04:04.000,285,11072271,6165,0,1760259843,13087.71426583999,25337.99409192,53272.51865640001 2025-10-12,09:04:05.000,285,11072314,5725,0,1760259844,13086.838545539991,32721.703998240002,53271.8199444 2025-10-12,09:04:06.000,285,11072261,6205,0,1760259845,13086.043660959993,27183.660750690004,53271.3657816 2025-10-12,09:04:07.000,285,11072283,6124,0,1760259846,13085.268985309995,27183.38583462,53270.729953680006 2025-10-12,09:04:08.000,285,11072198,6084,0,1760259847,13084.561672759992,29951.966887770002,53270.15002272001 2025-10-12,09:04:09.000,285,11072273,6245,0,1760259848,13083.901514379999,29951.769512130006,53269.57009176 2025-10-12,09:04:10.000,285,11072266,5765,0,1760259849,13083.342400649992,28567.045464060007,53269.02509640001 2025-10-12,09:04:11.000,285,11072252,5645,0,1760259850,13082.850650019995,28566.79874451,53268.480101040004 2025-10-12,09:04:12.000,285,11072287,6365,0,1760259851,13082.331954150002,27182.131089479997,53267.85824736 2025-10-12,09:04:13.000,285,11072265,6284,0,1760259852,13081.94798448,33181.166291639995,53267.439020159996 2025-10-12,09:04:14.000,285,11072250,5605,0,1760259853,13081.611168979995,32257.984030320004,53266.90799904 2025-10-12,09:04:15.000,285,11072248,5725,0,1760259854,13081.301298719998,23028.14927178,53266.46082336001 2025-10-12,09:04:16.000,285,11072292,5725,0,1760259855,13080.964483219992,29488.416098970003,53266.01364768 2025-10-12,09:04:17.000,285,11072288,5845,0,1760259856,13080.62093140999,26257.983097350007,53265.580446240005 2025-10-12,09:04:18.000,285,11072270,5925,0,1760259857,13080.311061149994,30411.027380760002,53265.16121904 2025-10-12,09:04:19.000,285,11072332,6005,0,1760259858,13080.041608749998,28565.142198960006,53264.741991840005 2025-10-12,09:04:20.000,285,11072227,6284,0,1760259859,13079.846255759992,31795.28618625,53264.35071312001 2025-10-12,09:04:21.000,285,11072213,6045,0,1760259860,13079.522912879991,27642.100920240002,53264.0293056 2025-10-12,09:04:22.000,285,11072299,6205,0,1760259861,13079.24672417,32256.863218650004,53263.67994960001 2025-10-12,09:04:23.000,285,11072288,5805,0,1760259862,13079.010953319994,32256.947808209996,53263.37950344 2025-10-12,09:04:24.000,285,11072350,5684,0,1760259863,13078.829072949993,26719.249968029995,53263.03014744 2025-10-12,09:04:25.000,285,11072300,5765,0,1760259864,13078.552884240002,31795.321431899996,53262.6668172 2025-10-12,09:04:26.000,285,11072210,5684,0,1760259865,13078.26322290999,27180.404052629994,53262.43624224001 2025-10-12,09:04:27.000,285,11072329,6045,0,1760259866,13077.96008895999,30410.5903347,53262.10086048001 2025-10-12,09:04:28.000,285,11072272,5765,0,1760259867,13077.704109179998,29948.992154909996,53261.84932416 2025-10-12,09:04:29.000,285,11072255,6365,0,1760259868,13077.421184159997,29948.703140579993,53261.6536848 2025-10-12,09:04:30.000,285,11072232,5884,0,1760259869,13077.306666889992,25795.355744579996,53261.3043288 2025-10-12,09:04:31.000,285,11072197,6245,0,1760259870,13077.151731760001,25333.623631320006,53261.10868944 2025-10-12,09:04:32.000,285,11072269,6165,0,1760259871,13077.03047818,29486.611521690007,53260.85715312001 2025-10-12,09:04:33.000,285,11072313,6324,0,1760259872,13076.96985139,25333.21478178,53260.7453592 2025-10-12,09:04:34.000,285,11072223,6284,0,1760259873,13077.057423419996,26256.030488339995,53260.500810000005 2025-10-12,09:04:35.000,285,11072279,6005,0,1760259874,13077.097841279996,32254.83306921,53260.333119120005 2025-10-12,09:04:36.000,285,11072290,5965,0,1760259875,13077.178676999996,29486.103984329995,53260.151454 2025-10-12,09:04:37.000,285,11072256,5805,0,1760259876,13077.380766299997,29486.026443900002,53259.976776 2025-10-12,09:04:38.000,285,11072124,5725,0,1760259877,13077.636746079988,27640.2117534,53259.84402072 2025-10-12,09:04:39.000,285,11072341,6205,0,1760259878,13077.791681209994,26717.26211337,53259.75318816001 2025-10-12,09:04:40.000,285,11072190,5645,0,1760259879,13077.973561579995,30408.905592630006,53259.60645864001 2025-10-12,09:04:41.000,285,11072223,6045,0,1760259880,13078.115024089995,29947.413149789994,53259.55056168 2025-10-12,09:04:43.000,285,11072268,5765,0,1760259882,13078.054397299995,30408.79985568,53259.47370336 2025-10-12,09:04:44.000,285,11072271,6245,0,1760259883,13078.04766099,27178.514885790006,53259.36190944 2025-10-12,09:04:45.000,285,11072281,6205,0,1760259884,13077.885989549999,32715.96600642,53259.326973840005 2025-10-12,09:04:46.000,285,11072306,5405,0,1760259885,13077.690636559993,28101.34469061,53259.326973840005 2025-10-12,09:04:47.000,285,11072283,6124,0,1760259886,13077.603064529998,25793.896574669998,53259.26408976 2025-10-12,09:04:48.000,285,11072226,5765,0,1760259887,13077.468338329993,27178.049643210004,53259.29203824 2025-10-12,09:04:49.000,285,11072236,5884,0,1760259888,13077.400975229997,27177.732432360004,53259.2431284 2025-10-12,09:04:50.000,285,11072265,6324,0,1760259889,13077.299930579997,29484.708256590005,53259.27107688001 2025-10-12,09:04:51.000,285,11072286,5725,0,1760259890,13077.239303789996,25331.14233756,53259.15229584001 2025-10-12,09:04:52.000,285,11072238,5565,0,1760259891,13077.185413309991,29022.405163799995,53259.09639888 2025-10-12,09:04:53.000,285,11072239,6485,0,1760259892,13077.03047818,33175.05469593,53259.08242464001 2025-10-12,09:04:54.000,285,11072288,5725,0,1760259893,13076.835125189995,33636.32156661,53259.08242464001 2025-10-12,09:04:55.000,285,11072264,5725,0,1760259894,13076.505045999998,29021.502875160004,53259.040501920004 2025-10-12,09:04:56.000,285,11072311,6405,0,1760259895,13076.174966810002,32251.393093770006,53258.98460496001 2025-10-12,09:04:57.000,285,11072272,5765,0,1760259896,13075.80446975999,27636.722434049996,53258.90075952 2025-10-12,09:04:58.000,285,11072225,6284,0,1760259897,13075.326191749999,25329.344809410002,53258.88678528001 2025-10-12,09:04:59.000,285,11072217,6245,0,1760259898,13074.65256075,30405.204799379993,53258.80992696 2025-10-12,09:05:00.000,285,11072285,6365,0,1760259899,13073.992402369993,33173.60962428,53258.64922320001 2025-10-12,09:05:01.000,285,11072256,5684,0,1760259900,13073.23119934,29943.465636990004,53258.53044216001 2025-10-12,09:05:02.000,285,11072247,6165,0,1760259901,13072.281379629996,28559.065848900005,53258.43262248001 2025-10-12,09:05:03.000,285,11072209,6165,0,1760259902,13071.142943239996,31327.675098570006,53258.16711192 2025-10-12,09:05:04.000,285,11072212,5645,0,1760259903,13070.273959249993,29481.846309810004,53258.11121496 2025-10-12,09:05:05.000,285,11072222,5765,0,1760259904,13069.317403229994,25328.7315351,53257.89461424 2025-10-12,09:05:06.000,285,11072242,5565,0,1760259905,13068.36758351999,28097.227998689996,53257.71294912001 2025-10-12,09:05:07.000,285,11072226,5765,0,1760259906,13067.505335839996,32250.089004719994,53257.482374160005 2025-10-12,09:05:08.000,285,11072155,6365,0,1760259907,13066.730660189998,29481.296477669996,53257.265773440005 2025-10-12,09:05:09.000,285,11072183,6124,0,1760259908,13065.942511919995,29942.72547834,53257.0771212 2025-10-12,09:05:10.000,285,11072270,5805,0,1760259909,13065.113945789992,29481.24008463,53256.7976364 2025-10-12,09:05:11.000,285,11072265,6205,0,1760259910,13064.339270139993,26712.29952585,53256.546100080006 2025-10-12,09:05:12.000,285,11072220,5645,0,1760259911,13063.61174865999,31326.321665609998,53256.357447840004 2025-10-12,09:05:13.000,285,11072250,6005,0,1760259912,13062.682137880001,29480.203862520008,53256.13386000001 2025-10-12,09:05:14.000,285,11072207,6205,0,1760259913,13062.028715809989,25326.95515434,53256.01507896001 2025-10-12,09:05:15.000,285,11072190,5565,0,1760259914,13061.516756249992,29017.985359290004,53255.69367144 2025-10-12,09:05:16.000,285,11072242,5445,0,1760259915,13061.01826931,34093.39420494001,53255.539954800006 2025-10-12,09:05:17.000,285,11072176,5725,0,1760259916,13060.755553219999,29017.322741070006,53255.30937984 2025-10-12,09:05:18.000,285,11072174,5805,0,1760259917,13060.573672849998,26709.867576000004,53255.134701840005 2025-10-12,09:05:19.000,285,11072143,6284,0,1760259918,13060.412001409997,24402.341919629995,53254.99495944 2025-10-12,09:05:20.000,285,11072206,5645,0,1760259919,13060.472628199997,27170.471828459995,53254.848229920004 2025-10-12,09:05:21.000,285,11072230,5884,0,1760259920,13060.681453809993,24863.157645989995,53254.76438448 2025-10-12,09:05:22.000,285,11072153,6525,0,1760259921,13060.923960969994,27631.463783069994,53254.67355192001 2025-10-12,09:05:23.000,285,11072183,6245,0,1760259922,13061.307930639996,35475.46778013,53254.62464208001 2025-10-12,09:05:24.000,285,11072135,6084,0,1760259923,13061.765999720003,31322.811198869997,53254.4918868 2025-10-12,09:05:25.000,285,11072122,5565,0,1760259924,13062.19712356,29938.439607299995,53254.4220156 2025-10-12,09:05:26.000,285,11072150,5684,0,1760259925,13062.648456329996,30399.826313190002,53254.44996408 2025-10-12,09:05:27.000,285,11072250,5925,0,1760259926,13062.944853970002,32706.879677849996,53254.4918868 2025-10-12,09:05:28.000,285,11072276,5765,0,1760259927,13063.36924149999,25785.70548561,53254.463938320005 2025-10-12,09:05:29.000,285,11072207,6205,0,1760259928,13063.605012349995,29477.059950540002,53254.51983528 2025-10-12,09:05:30.000,285,11072186,6165,0,1760259929,13063.928355229997,25324.487958840007,53254.561758 2025-10-12,09:05:31.000,285,11072151,6365,0,1760259930,13064.298852279993,29015.870620290007,53254.5966936 2025-10-12,09:05:32.000,285,11072226,5805,0,1760259931,13064.79733922,28554.575553090006,53254.76438448 2025-10-12,09:05:33.000,285,11072190,6045,0,1760259932,13065.140891030002,33630.463739579995,53254.8063072 2025-10-12,09:05:34.000,285,11072143,5965,0,1760259933,13065.551805939998,26247.874644929994,53254.8761784 2025-10-12,09:05:35.000,285,11072270,5565,0,1760259934,13065.942511919995,27632.380169969998,53255.00893368001 2025-10-12,09:05:36.000,285,11072129,5884,0,1760259935,13066.232173249991,33631.35897909,53255.00194656 2025-10-12,09:05:37.000,285,11072170,5884,0,1760259936,13066.609406609998,32708.77589382,53255.17662456001 2025-10-12,09:05:38.000,285,11072235,6205,0,1760259937,13067.05400307,32247.868528770006,53255.253482880005 2025-10-12,09:05:39.000,285,11072240,5684,0,1760259938,13067.458181670001,31325.454622620004,53255.39322528001 2025-10-12,09:05:40.000,285,11072249,6165,0,1760259939,13068.024031709989,26250.348889560002,53255.470083600005 2025-10-12,09:05:41.000,285,11072270,5645,0,1760259940,13068.690926399991,31787.990336699993,53255.62380024 2025-10-12,09:05:42.000,285,11072214,6005,0,1760259941,13069.223094889989,30404.48578812,53255.7146328 2025-10-12,09:05:44.000,285,11072291,6124,0,1760259943,13070.462575929989,29483.17859538,53256.00110472 2025-10-12,09:05:45.000,285,11072364,5645,0,1760259944,13071.338296230002,29945.467589909997,53256.10591152 2025-10-12,09:05:46.000,285,11072316,5725,0,1760259945,13072.25443439,32714.605524330007,53256.3434736 2025-10-12,09:05:47.000,285,11072290,5725,0,1760259946,13072.880911219989,32253.620618850007,53256.546100080006 2025-10-12,09:05:48.000,285,11072257,6165,0,1760259947,13073.32550767999,31331.340646170007,53256.657893999996 2025-10-12,09:05:49.000,285,11072282,5884,0,1760259948,13073.642114249997,33177.380908830004,53256.83955912 2025-10-12,09:05:50.000,285,11072290,5805,0,1760259949,13073.931775579993,30408.750511770006,53257.14000528001 2025-10-12,09:05:51.000,285,11072198,5765,0,1760259950,13074.093447019994,31331.622611369996,53257.33564464001 2025-10-12,09:05:52.000,285,11072239,6165,0,1760259951,13074.073238089994,31331.73539745,53257.54525824001 2025-10-12,09:05:53.000,285,11072181,6165,0,1760259952,13074.039556539989,28562.893526490006,53257.64307792001 2025-10-12,09:05:54.000,285,11072204,6045,0,1760259953,13073.790313069992,32716.240922490004,53257.83173016 2025-10-12,09:05:55.000,285,11072310,5645,0,1760259954,13073.541069599996,32716.318462919997,53258.0203824 2025-10-12,09:05:56.000,285,11072140,5765,0,1760259955,13073.0695279,25333.05265179,53258.11121496 2025-10-12,09:05:57.000,285,11072315,6245,0,1760259956,13072.685558229998,26717.219818590005,53258.229996 2025-10-12,09:05:58.000,285,11072207,6205,0,1760259957,13072.355479040001,35484.49771566001,53258.25794448 2025-10-12,09:05:59.000,285,11072291,6245,0,1760259958,13071.85025579,25793.21985819,53258.30685432 2025-10-12,09:06:00.000,285,11072330,5565,0,1760259959,13071.243987889997,31329.881476259994,53258.320828560005 2025-10-12,09:06:01.000,285,11072231,6284,0,1760259960,13070.529939029999,27176.252115060008,53258.29288008001 2025-10-12,09:06:02.000,285,11072242,5765,0,1760259961,13069.660955039995,35020.31955429001,53258.13217632 2025-10-12,09:06:03.000,285,11072299,6205,0,1760259962,13068.785234739997,30405.402175020005,53258.02736952001 2025-10-12,09:06:04.000,285,11072123,6365,0,1760259963,13068.057713259994,28097.897666040008,53257.817755920005 2025-10-12,09:06:05.000,285,11072251,6205,0,1760259964,13067.485126909996,29020.656979559993,53257.67801352 2025-10-12,09:06:06.000,285,11072298,5765,0,1760259965,13066.750869119998,31789.005411420003,53257.4614128 2025-10-12,09:06:07.000,285,11072308,5765,0,1760259966,13066.13786491,32250.03261168,53257.18891512001 2025-10-12,09:06:08.000,285,11072258,5725,0,1760259967,13065.497915459993,26712.63788409,53256.993275759996 2025-10-12,09:06:09.000,285,11072276,5805,0,1760259968,13064.804075529995,27173.650986089997,53256.595009920005 2025-10-12,09:06:10.000,285,11072289,6124,0,1760259969,13064.063081430002,31326.103142580003,53256.33648648 2025-10-12,09:06:11.000,285,11072270,5725,0,1760259970,13063.38945042999,28556.739636,53256.11988576 2025-10-12,09:06:12.000,285,11072362,5805,0,1760259971,13062.884227180002,29940.244184580006,53255.69367144 2025-10-12,09:06:13.000,285,11072265,6284,0,1760259972,13062.52046644,30862.622845079997,53255.4002124 2025-10-12,09:06:14.000,285,11072260,5805,0,1760259973,13062.27122296999,32707.697376929995,53255.14168896 2025-10-12,09:06:15.000,285,11072237,6205,0,1760259974,13062.001770569994,31323.029721900006,53254.81329432001 2025-10-12,09:06:16.000,285,11072291,6245,0,1760259975,13061.584119350002,34091.25831855,53254.47092544 2025-10-12,09:06:17.000,285,11072195,6245,0,1760259976,13061.274249089991,29015.384230320007,53254.14951792001 2025-10-12,09:06:18.000,285,11072236,5725,0,1760259977,13061.025005619995,26708.027753069997,53253.87003312 2025-10-12,09:06:19.000,285,11072192,5725,0,1760259978,13060.701662739993,29476.221104070006,53253.63945816001 2025-10-12,09:06:20.000,285,11072224,5925,0,1760259979,13060.156021629991,29936.973388259998,53253.2691408 2025-10-12,09:06:21.000,285,11072286,5765,0,1760259980,13059.569962659989,27167.84250297,53253.05254008 2025-10-12,09:06:22.000,285,11072207,6365,0,1760259981,13059.118629889992,28551.530328930006,53252.64728712 2025-10-12,09:06:23.000,285,11072303,6245,0,1760259982,13058.59319770999,29473.944235079995,53252.332866720004 2025-10-12,09:06:24.000,285,11072252,5965,0,1760259983,13058.215964349998,27166.517266530005,53252.0463948 2025-10-12,09:06:25.000,285,11072290,5725,0,1760259984,13057.980193499992,29934.569634929998,53251.780884240005 2025-10-12,09:06:26.000,285,11072379,6165,0,1760259985,13057.845467300001,32702.770035060006,53251.42454112 2025-10-12,09:06:27.000,285,11072271,6124,0,1760259986,13057.717477409991,24858.921118860002,53251.15204344001 2025-10-12,09:06:28.000,285,11072223,6245,0,1760259987,13057.52212442,25319.997663029993,53250.80268744 2025-10-12,09:06:29.000,285,11072295,6245,0,1760259988,13057.48170656,31317.96139743,53250.49525416 2025-10-12,09:06:30.000,285,11072348,5405,0,1760259989,13057.650114309996,28088.191014030002,53250.222756480005 2025-10-12,09:06:31.000,285,11072266,5645,0,1760259990,13057.926303020002,27165.713665710005,53249.97122016 2025-10-12,09:06:32.000,285,11072266,5884,0,1760259991,13058.054292909997,29934.428652329996,53249.60788992 2025-10-12,09:06:33.000,285,11072260,5485,0,1760259992,13058.276591139998,28550.9593494,53249.34237936 2025-10-12,09:06:34.000,285,11072233,6405,0,1760259993,13058.49215305999,30858.75992184,53248.97206200001 2025-10-12,09:06:35.000,285,11072399,6165,0,1760259994,13058.65382449999,28091.09525559,53248.75546128001 2025-10-12,09:06:36.000,285,11072173,6084,0,1760259995,13058.84244118,28091.75787381,53248.44104088001 2025-10-12,09:06:37.000,285,11072249,6205,0,1760259996,13059.031057859997,30860.634990420003,53248.20347880001 2025-10-12,09:06:38.000,285,11072336,5845,0,1760259997,13059.246619780002,27169.562490690005,53248.00783944 2025-10-12,09:06:39.000,285,11072271,6405,0,1760259998,13059.226410850002,25785.39532389,53247.81918720001 2025-10-12,09:06:40.000,285,11072384,5765,0,1760259999,13059.334191809998,24862.664206889996,53247.67245768 2025-10-12,09:06:41.000,285,11072302,5765,0,1760260000,13059.543017419994,27169.738718940003,53247.53271528001 2025-10-12,09:06:42.000,285,11072227,6405,0,1760260001,13059.69795255,32245.323792840005,53247.420921360004 2025-10-12,09:06:43.000,285,11072199,6485,0,1760260002,13059.69121623999,27169.675276769995,53247.22528200001 2025-10-12,09:06:45.000,285,11072199,6284,0,1760260004,13059.704688859994,26708.47184826,53247.09951384001 2025-10-12,09:06:46.000,285,11072309,6284,0,1760260005,13059.185992990002,29938.108298189996,53247.050604 2025-10-12,09:06:47.000,285,11072220,5845,0,1760260006,13058.63361556999,28553.595724020008,53246.95278432 2025-10-12,09:06:48.000,285,11072186,5765,0,1760260007,13058.215964349998,27630.476904869996,53246.84099040001 2025-10-12,09:06:49.000,285,11072229,6324,0,1760260008,13057.346980359995,32244.386258550003,53246.62438968001 2025-10-12,09:06:50.000,285,11072238,5725,0,1760260009,13056.29611599999,29936.916995220003,53246.414776080004 2025-10-12,09:06:51.000,285,11072252,5725,0,1760260010,13055.130734369995,29475.361110209997,53246.26105944001 2025-10-12,09:06:52.000,285,11072270,5645,0,1760260011,13053.98556167,27168.17381208,53245.94663904 2025-10-12,09:06:53.000,285,11072290,5845,0,1760260012,13052.7258717,25783.94320311,53245.695102720005 2025-10-12,09:06:54.000,285,11072232,5805,0,1760260013,13051.54028113999,28552.319831490007,53245.31779824 2025-10-12,09:06:55.000,285,11072294,5965,0,1760260014,13050.401844749991,26244.94220685,53244.96844224001 2025-10-12,09:06:56.000,285,11072300,5565,0,1760260015,13049.532860760002,35933.87270403,53244.69594456 2025-10-12,09:06:57.000,285,11072173,6205,0,1760260016,13048.596513669989,31319.455812989996,53244.34658856001 2025-10-12,09:06:58.000,285,11072279,5925,0,1760260017,13048.044136249991,22552.90397631,53244.01120680001 2025-10-12,09:06:59.000,285,11072232,5525,0,1760260018,13047.49849513999,28550.888858100006,53243.65486368001 2025-10-12,09:07:00.000,285,11072254,5965,0,1760260019,13047.013480820002,27166.390382190002,53243.29153344001 2025-10-12,09:07:01.000,285,11072052,5925,0,1760260020,13046.54867543,23936.281640550005,53242.94217744 2025-10-12,09:07:02.000,285,11072104,5565,0,1760260021,13046.38026767999,28088.38134054,53242.59282144 2025-10-12,09:07:03.000,285,11072258,5684,0,1760260022,13046.164705759998,26703.967454190002,53242.36224648001 2025-10-12,09:07:04.000,285,11072269,5925,0,1760260023,13046.191650999994,29472.005724329996,53242.04083896 2025-10-12,09:07:05.000,285,11072223,6124,0,1760260024,13046.36005874999,26242.270586579994,53241.69148296001 2025-10-12,09:07:06.000,285,11072185,6245,0,1760260025,13046.454367089995,29933.639149769995,53241.43295952 2025-10-12,09:07:07.000,285,11072180,5725,0,1760260026,13046.60930222,28549.612965570006,53241.13950048001 2025-10-12,09:07:08.000,285,11072253,6005,0,1760260027,13046.7305558,28550.00771685,53240.99277096001 2025-10-12,09:07:09.000,285,11072235,6245,0,1760260028,13046.838336759996,26243.50418433,53240.74123464 2025-10-12,09:07:10.000,285,11072249,6084,0,1760260029,13046.872018310001,28089.403464389994,53240.52463392 2025-10-12,09:07:11.000,285,11072272,5725,0,1760260030,13046.885490929992,32703.919043250004,53240.32200744001 2025-10-12,09:07:12.000,285,11072316,5845,0,1760260031,13047.013480820002,30397.387314210006,53240.112393840005 2025-10-12,09:07:13.000,285,11072230,5645,0,1760260032,13047.188624879993,26706.519239250003,53240.14732944 2025-10-12,09:07:14.000,285,11072215,6205,0,1760260033,13047.532176689994,27629.743795350005,53240.042522640004 2025-10-12,09:07:15.000,285,11072409,6365,0,1760260034,13047.86899219,29475.678321059997,53239.88880600001 2025-10-12,09:07:16.000,285,11072287,6365,0,1760260035,13048.178862449997,29937.290599109998,53239.81893480001 2025-10-12,09:07:17.000,285,11072358,5805,0,1760260036,13048.684085699999,28091.666235120007,53239.88181888 2025-10-12,09:07:18.000,285,11072337,6245,0,1760260037,13049.324035149992,29014.460794290004,53239.728102240006 2025-10-12,09:07:19.000,285,11072192,5765,0,1760260038,13049.829258399994,30860.275484790007,53239.81893480001 2025-10-12,09:07:20.000,285,11072109,6284,0,1760260039,13050.38837213,29937.798136469995,53239.79797344001 2025-10-12,09:07:21.000,285,11072181,6205,0,1760260040,13050.913804309988,32706.816235680002,53239.874831760004 2025-10-12,09:07:22.000,285,11072204,5925,0,1760260041,13051.45944541999,27170.013635010007,53239.93072872 2025-10-12,09:07:23.000,285,11072294,5925,0,1760260042,13051.957932359997,26708.845452149995,53239.993612800004 2025-10-12,09:07:24.000,285,11072173,6284,0,1760260043,13052.490100849995,32707.4788539,53240.1682908 2025-10-12,09:07:25.000,285,11072157,6365,0,1760260044,13052.927961000001,29016.490943729994,53240.22418776001 2025-10-12,09:07:26.000,285,11072193,6284,0,1760260045,13053.231094950002,32246.571488849993,53240.37091728001 2025-10-12,09:07:27.000,285,11072307,6084,0,1760260046,13053.466865799994,30862.12940598,53240.46174984 2025-10-12,09:07:28.000,285,11072275,5965,0,1760260047,13053.62180093,29016.314715479995,53240.72726040001 2025-10-12,09:07:29.000,285,11072135,6445,0,1760260048,13053.75652712999,31323.43152231,53240.6923248 2025-10-12,09:07:30.000,285,11072210,5684,0,1760260049,13053.850835469995,30861.819244259998,53240.94386112001 2025-10-12,09:07:31.000,285,11072174,5965,0,1760260050,13053.931671189996,30861.579573840005,53241.09059064001 2025-10-12,09:07:32.000,285,11072251,6245,0,1760260051,13053.92493488,25324.537302750003,53241.17443608 2025-10-12,09:07:33.000,285,11072273,6165,0,1760260052,13053.972089049996,29015.884718550005,53241.29321712 2025-10-12,09:07:34.000,285,11072325,6165,0,1760260053,13053.94514381,27170.366091510004,53241.44693376001 2025-10-12,09:07:35.000,285,11072276,5805,0,1760260054,13053.84409916,30400.354997939998,53241.50981784 2025-10-12,09:07:36.000,285,11072252,6165,0,1760260055,13053.850835469995,26247.557434079994,53241.43994664 2025-10-12,09:07:37.000,285,11072191,6365,0,1760260056,13053.810417609995,29015.898816810004,53241.60763752 2025-10-12,09:07:38.000,285,11072209,6165,0,1760260057,13053.790208679995,30861.29760864,53241.502830720005 2025-10-12,09:07:39.000,285,11072280,5805,0,1760260058,13053.83736284999,31322.479889759998,53241.621611760005 2025-10-12,09:07:40.000,285,11072310,5605,0,1760260059,13053.931671189996,27630.984442229994,53241.6006504 2025-10-12,09:07:41.000,285,11072264,5845,0,1760260060,13053.94514381,26246.598752399994,53241.64257312001 2025-10-12,09:07:42.000,285,11072226,5805,0,1760260061,13053.98556167,25784.89483566,53241.68449584001 2025-10-12,09:07:43.000,285,11072378,5925,0,1760260062,13053.84409916,29937.502073009993,53241.719431440004 2025-10-12,09:07:44.000,285,11072340,5765,0,1760260063,13053.62180093,27169.1183955,53241.71244432001 2025-10-12,09:07:46.000,285,11072275,6445,0,1760260065,13053.217622329998,30860.585646509993,53241.621611760005 2025-10-12,09:07:47.000,285,11072266,5805,0,1760260066,13052.874070519996,28553.715559229997,53241.52379208001 2025-10-12,09:07:48.000,285,11072299,5965,0,1760260067,13052.45641929999,29476.44667623,53241.49584360001 2025-10-12,09:07:49.000,285,11072249,6205,0,1760260068,13051.856887709997,26246.746784129995,53241.405011040006 2025-10-12,09:07:50.000,285,11072278,5925,0,1760260069,13051.291037669995,28092.660162450004,53241.27225576 2025-10-12,09:07:51.000,285,11072202,5965,0,1760260070,13050.752132870002,26708.429553480004,53241.08360352 2025-10-12,09:07:52.000,285,11072348,5965,0,1760260071,13050.28732748,30861.14957691,53241.0067452 2025-10-12,09:07:53.000,285,11072286,5845,0,1760260072,13049.640641719998,33168.01261506,53240.81110584 2025-10-12,09:07:54.000,285,11072066,5725,0,1760260073,13049.034373819995,31322.056941960007,53240.75520888001 2025-10-12,09:07:55.000,285,11072309,6485,0,1760260074,13048.495469019988,30398.853533250003,53240.53860816001 2025-10-12,09:07:56.000,285,11072279,6245,0,1760260075,13047.88920112,26706.991530960004,53240.33598168 2025-10-12,09:07:57.000,285,11072248,5684,0,1760260076,13047.229042739993,27629.398387980007,53240.07745824 2025-10-12,09:07:58.000,285,11072255,6045,0,1760260077,13046.42068553999,31781.286614070006,53239.895793120006 2025-10-12,09:07:59.000,285,11072283,6445,0,1760260078,13045.578646789996,25321.02683601,53239.79098632 2025-10-12,09:08:00.000,285,11072345,6485,0,1760260079,13044.662508629997,31318.391394360006,53239.48355304001 2025-10-12,09:08:01.000,285,11072203,6205,0,1760260080,13043.719425229989,27626.726767710003,53239.28092656 2025-10-12,09:08:02.000,285,11072301,6205,0,1760260081,13042.74266027999,31778.558600760007,53238.93157056001 2025-10-12,09:08:03.000,285,11072220,5725,0,1760260082,13041.68505960999,29009.794270230006,53238.69400848001 2025-10-12,09:08:04.000,285,11072290,5805,0,1760260083,13040.56683214999,30854.685524700006,53238.29574264 2025-10-12,09:08:05.000,285,11072331,6205,0,1760260084,13039.590067199992,27162.774178499996,53237.98830936 2025-10-12,09:08:06.000,285,11072249,6365,0,1760260085,13038.458367120002,27623.39957835,53237.645940480004 2025-10-12,09:08:07.000,285,11072349,6245,0,1760260086,13037.717373019994,31313.675526389998,53237.25466176001 2025-10-12,09:08:08.000,285,11072255,6045,0,1760260087,13036.989851539991,29928.916232670003,53236.89133152 2025-10-12,09:08:09.000,285,11072136,5845,0,1760260088,13036.235384819993,29467.099529850006,53236.472104320004 2025-10-12,09:08:10.000,285,11072260,5845,0,1760260089,13035.501127029995,31312.026029970002,53236.12973544001 2025-10-12,09:08:11.000,285,11072178,5725,0,1760260090,13034.659088280001,30388.730982570007,53235.654611280006 2025-10-12,09:08:12.000,285,11072256,5645,0,1760260091,13033.870940009998,33156.684663149994,53235.18647424 2025-10-12,09:08:13.000,285,11072192,5805,0,1760260092,13033.23772687,27158.911255259998,53234.746285680005 2025-10-12,09:08:14.000,285,11072163,6084,0,1760260093,13032.638195279993,33156.52958228999,53234.21526456001 2025-10-12,09:08:15.000,285,11072113,6205,0,1760260094,13032.220544060001,29004.232506660002,53233.78206312001 2025-10-12,09:08:17.000,285,11072256,5684,0,1760260096,13031.924146419995,30388.48426302,53232.782904960004 2025-10-12,09:08:18.000,285,11072273,6365,0,1760260097,13032.01845476,31311.41275566,53232.34271640001 2025-10-12,09:08:19.000,285,11072266,5884,0,1760260098,13032.227280369996,29927.717880569995,53232.00733464001 2025-10-12,09:08:20.000,285,11072292,6084,0,1760260099,13032.415897049992,31312.018980840003,53231.609068800004 2025-10-12,09:08:21.000,285,11072271,6205,0,1760260100,13032.860493509994,29005.52954658,53231.21779008001 2025-10-12,09:08:22.000,285,11072105,6365,0,1760260101,13033.372453069991,27621.891064530006,53230.89638256 2025-10-12,09:08:23.000,285,11072307,6324,0,1760260102,13033.965248349989,28545.03103107,53230.58894928 2025-10-12,09:08:24.000,285,11072208,5845,0,1760260103,13034.57825256,31774.893053160005,53230.39330992 2025-10-12,09:08:25.000,285,11072253,6205,0,1760260104,13035.38660975999,28084.335139920004,53230.169722080005 2025-10-12,09:08:26.000,285,11072203,6165,0,1760260105,13036.228648509998,30852.930291330005,53229.98805696 2025-10-12,09:08:27.000,285,11072239,6445,0,1760260106,13037.003324159996,29007.714776880006,53229.81337896 2025-10-12,09:08:28.000,285,11072222,5725,0,1760260107,13037.83189029,30392.065221059995,53229.68062368 2025-10-12,09:08:29.000,285,11072230,5925,0,1760260108,13038.788446309998,29469.651314910006,53229.60376536 2025-10-12,09:08:30.000,285,11072291,6324,0,1760260109,13039.670902919992,33622.455927899995,53229.58979112001 2025-10-12,09:08:31.000,285,11072278,5684,0,1760260110,13040.647667869991,27163.51433715,53229.53389416 2025-10-12,09:08:32.000,285,11072254,5925,0,1760260111,13041.63116913,29932.229323770007,53229.51991992001 2025-10-12,09:08:33.000,285,11072229,6284,0,1760260112,13042.506889429998,35469.22930008,53229.57581688 2025-10-12,09:08:34.000,285,11072285,6245,0,1760260113,13043.396082350002,33624.049031279996,53229.77145624 2025-10-12,09:08:35.000,285,11072277,6245,0,1760260114,13044.177494309995,23473.879859940003,53229.82036608 2025-10-12,09:08:36.000,285,11072326,5765,0,1760260115,13044.972378889994,30856.151743740003,53229.8622888 2025-10-12,09:08:37.000,285,11072335,6284,0,1760260116,13045.821153949997,23935.38640104,53230.05792816 2025-10-12,09:08:38.000,285,11072279,6324,0,1760260117,13046.46110339999,28549.493130360002,53230.08587664 2025-10-12,09:08:39.000,285,11072284,5765,0,1760260118,13047.121261779997,27626.557588590003,53230.23959328001 2025-10-12,09:08:40.000,285,11072289,6405,0,1760260119,13047.70732075,27626.677423800007,53230.40728416001 2025-10-12,09:08:41.000,285,11072251,6124,0,1760260120,13048.360742819998,29472.259493010002,53230.69375608001 2025-10-12,09:08:42.000,285,11072222,5925,0,1760260121,13048.85922975999,29472.344082569994,53230.76362728001 2025-10-12,09:08:43.000,285,11072192,5805,0,1760260122,13049.222990499991,31779.42564375,53230.959266640006 2025-10-12,09:08:44.000,285,11072328,5765,0,1760260123,13049.452025040002,28088.296750980007,53231.14093176 2025-10-12,09:08:45.000,285,11072279,6324,0,1760260124,13049.734950059988,31779.496135049994,53231.392468080005 2025-10-12,09:08:46.000,285,11072315,6165,0,1760260125,13049.714741129988,29472.548507340005,53231.69990136001 2025-10-12,09:08:48.000,285,11072264,6045,0,1760260127,13049.499179209997,32240.918086589998,53231.93746344001 2025-10-12,09:08:49.000,285,11072266,5565,0,1760260128,13049.12868216,32702.36118552,53232.16105128 2025-10-12,09:08:50.000,285,11072234,5845,0,1760260129,13048.744712489999,27627.170862900006,53232.25188384001 2025-10-12,09:08:51.000,285,11072177,6245,0,1760260130,13048.273170790002,31318.588770000002,53232.47547168 2025-10-12,09:08:52.000,285,11072255,6165,0,1760260131,13047.794892779995,28550.127552060003,53232.54534288 2025-10-12,09:08:53.000,285,11072384,5805,0,1760260132,13047.269460599993,26704.693514579994,53232.59425272 2025-10-12,09:08:54.000,285,11072169,6205,0,1760260133,13046.784446279991,29934.294718859994,53232.76893072 2025-10-12,09:08:55.000,285,11072301,6405,0,1760260134,13046.33984981999,29472.710637330005,53232.92264736001 2025-10-12,09:08:56.000,285,11072254,5684,0,1760260135,13045.895253360002,31779.76400199,53232.90867312 2025-10-12,09:08:57.000,285,11072125,6205,0,1760260136,13045.10036877999,31318.15172394,53232.97854432 2025-10-12,09:08:58.000,285,11072375,6365,0,1760260137,13044.339165749996,31318.081232640005,53232.9366216 2025-10-12,09:08:59.000,285,11072098,5605,0,1760260138,13043.719425229989,23935.626071460007,53232.95758296 2025-10-12,09:09:00.000,285,11072239,6245,0,1760260139,13042.96495850999,29472.12555954,53233.02745416 2025-10-12,09:09:01.000,285,11072124,5965,0,1760260140,13042.109447139992,35931.29272245,53232.83880192 2025-10-12,09:09:02.000,285,11072360,6005,0,1760260141,13041.321298869989,33162.56363757,53232.81085344 2025-10-12,09:09:03.000,285,11072317,6205,0,1760260142,13040.378215469995,30393.813405299996,53232.76893072 2025-10-12,09:09:04.000,285,11072331,6124,0,1760260143,13039.47554993,32239.000723229998,53232.62918832001 2025-10-12,09:09:05.000,285,11072156,5725,0,1760260144,13038.613302249993,30393.263573160002,53232.44053608001 2025-10-12,09:09:06.000,285,11072263,6445,0,1760260145,13037.548965269998,29008.800342899995,53232.29380656001 2025-10-12,09:09:07.000,285,11072397,5925,0,1760260146,13036.64629972999,25778.804387340002,53232.133102800006 2025-10-12,09:09:08.000,285,11072287,6205,0,1760260147,13035.62911691999,29930.925234719994,53231.853618 2025-10-12,09:09:09.000,285,11072369,6245,0,1760260148,13034.834232339992,31776.020913960005,53231.62304304001 2025-10-12,09:09:10.000,285,11072195,6324,0,1760260149,13033.918094179993,32698.67449053,53231.37849384 2025-10-12,09:09:11.000,285,11072199,6005,0,1760260150,13033.0558465,32236.991721180006,53230.98721512 2025-10-12,09:09:12.000,285,11072186,5645,0,1760260151,13032.314852399992,30391.240472849997,53230.74266592001 2025-10-12,09:09:13.000,285,11072143,6365,0,1760260152,13031.627748779989,35466.33915678,53230.37933568001 2025-10-12,09:09:14.000,285,11072245,6165,0,1760260153,13031.021480880001,27622.92728664,53230.06491528001 2025-10-12,09:09:15.000,285,11072336,5925,0,1760260154,13030.388267739989,27622.800402299996,53229.715559280005 2025-10-12,09:09:16.000,285,11072251,6324,0,1760260155,13029.957143899992,36388.90814379,53229.4779972 2025-10-12,09:09:17.000,285,11072200,5845,0,1760260156,13029.53949268,29007.14379735,53229.05178288 2025-10-12,09:09:18.000,285,11072309,6365,0,1760260157,13029.296985519999,24854.889016500005,53228.71640112 2025-10-12,09:09:19.000,285,11072403,6205,0,1760260158,13029.155523009998,29930.297862149993,53228.562684480006 2025-10-12,09:09:20.000,285,11072246,5765,0,1760260159,13029.195940869999,29930.37540258,53228.19935424001 2025-10-12,09:09:21.000,285,11072256,5765,0,1760260160,13029.424975409995,32237.351226810002,53227.9757664 2025-10-12,09:09:22.000,285,11072202,6045,0,1760260161,13029.755054599991,26701.11960567,53227.75916568 2025-10-12,09:09:23.000,285,11072202,5765,0,1760260162,13030.273750469998,31776.465009149993,53227.64038464 2025-10-12,09:09:24.000,285,11072291,6124,0,1760260163,13030.906963609996,29008.321002059994,53227.57750056001 2025-10-12,09:09:25.000,285,11072282,5485,0,1760260164,13031.479549959993,31315.40961237,53227.42378392 2025-10-12,09:09:26.000,285,11072289,6405,0,1760260165,13032.146444649996,27624.583832189994,53227.49365512 2025-10-12,09:09:27.000,285,11072292,5684,0,1760260166,13032.867229819989,26240.77617102,53227.42378392 2025-10-12,09:09:28.000,285,11072173,6205,0,1760260167,13033.534124509992,24856.841625510002,53227.46570664 2025-10-12,09:09:29.000,285,11072334,5965,0,1760260168,13034.113447169999,28086.78823716,53227.535577840004 2025-10-12,09:09:30.000,285,11072258,5845,0,1760260169,13034.787078169997,27164.31793797,53227.63339752 2025-10-12,09:09:31.000,285,11072274,5725,0,1760260170,13035.420291309994,27164.81137707,53227.773139920006 2025-10-12,09:09:32.000,285,11072351,6124,0,1760260171,13036.134340169992,30394.89192219,53227.94781792 2025-10-12,09:09:33.000,285,11072202,5925,0,1760260172,13036.801234859995,25781.23633719,53228.19935424001 2025-10-12,09:09:34.000,285,11072302,5565,0,1760260173,13037.481602170003,28549.873783379997,53228.443903440006 2025-10-12,09:09:35.000,285,11072193,6245,0,1760260174,13038.11481531,31780.123507619996,53228.660504160005 2025-10-12,09:09:36.000,285,11072373,6124,0,1760260175,13038.869282029998,31318.905980850002,53228.93300184 2025-10-12,09:09:37.000,285,11072264,5684,0,1760260176,13039.718057090002,31780.680388890003,53229.18453816001 2025-10-12,09:09:38.000,285,11072187,6124,0,1760260177,13040.62745893999,29474.014726380003,53229.51991992001 2025-10-12,09:09:39.000,285,11072094,5765,0,1760260178,13041.408870899999,29474.479968960004,53229.87626304001 2025-10-12,09:09:40.000,285,11072206,5645,0,1760260179,13042.271118579993,26706.159733620007,53230.169722080005 2025-10-12,09:09:41.000,285,11072161,6365,0,1760260180,13043.133366260001,31781.98447794,53230.65183336 2025-10-12,09:09:42.000,285,11072371,6124,0,1760260181,13044.076449659995,32243.723640330005,53230.889395440005 2025-10-12,09:09:43.000,285,11072331,6245,0,1760260182,13044.857861619988,28552.749828419997,53231.16888024001 2025-10-12,09:09:44.000,285,11072171,6205,0,1760260183,13045.538228929996,29937.311746499996,53231.69990136001 2025-10-12,09:09:45.000,285,11072366,5645,0,1760260184,13046.077133729988,29937.628957349996,53232.00034752 2025-10-12,09:09:46.000,285,11072355,6165,0,1760260185,13046.616038529995,27169.315771139998,53232.377652 2025-10-12,09:09:47.000,285,11072297,6284,0,1760260186,13047.047162369992,25785.162702600006,53232.7619436 2025-10-12,09:09:49.000,285,11072273,6045,0,1760260188,13047.734265989995,28092.70950636,53233.60738512 2025-10-12,09:09:50.000,285,11072213,6245,0,1760260189,13048.118235659997,29015.511114659996,53233.83097296001 2025-10-12,09:09:51.000,285,11072384,5925,0,1760260190,13048.508941639993,29015.44767249,53234.13840624001 2025-10-12,09:09:52.000,285,11072370,5925,0,1760260191,13048.94006547999,29938.277477309995,53234.529684960005 2025-10-12,09:09:53.000,285,11072248,5565,0,1760260192,13049.297089909996,31322.684314529994,53234.73929856001 2025-10-12,09:09:54.000,285,11072276,5325,0,1760260193,13049.647378029993,32245.485922830005,53234.96987352 2025-10-12,09:09:55.000,285,11072315,6165,0,1760260194,13050.051556629995,29015.525212919994,53235.40307496 2025-10-12,09:09:56.000,285,11072381,6324,0,1760260195,13050.395108439996,29477.003557500007,53235.71050824 2025-10-12,09:09:57.000,285,11072373,5845,0,1760260196,13050.725187629992,33629.653089629996,53236.017941520004 2025-10-12,09:09:58.000,285,11072238,5765,0,1760260197,13051.270828739995,30399.593691899994,53236.22755512001 2025-10-12,09:09:59.000,285,11072399,6284,0,1760260198,13051.877096639997,31783.73971131,53236.69569216 2025-10-12,09:10:00.000,285,11072360,5925,0,1760260199,13052.39579250999,27169.499048519996,53236.96818984001 2025-10-12,09:10:01.000,285,11072148,5725,0,1760260200,13053.103105059992,29938.05895428,53237.29658448 2025-10-12,09:10:02.000,285,11072238,5765,0,1760260201,13053.63527354999,27631.005589620007,53237.53414656 2025-10-12,09:10:03.000,285,11072378,5725,0,1760260202,13054.302168239992,33168.00556593,53237.96036088 2025-10-12,09:10:04.000,285,11072438,5684,0,1760260203,13054.908436139995,26708.070047850008,53238.29574264 2025-10-12,09:10:05.000,285,11072223,6124,0,1760260204,13055.481022489992,30860.916955620007,53238.700995600004 2025-10-12,09:10:06.000,285,11072281,6205,0,1760260205,13055.99298204999,30399.67828146,53239.02939024001 2025-10-12,09:10:07.000,285,11072208,5725,0,1760260206,13056.471260059996,26708.15463741,53239.26695232001 2025-10-12,09:10:08.000,285,11072317,6365,0,1760260207,13056.875438659998,34090.66619163001,53239.6442568 2025-10-12,09:10:09.000,285,11072307,6565,0,1760260208,13057.205517849994,29937.91797168,53240.00758704001 2025-10-12,09:10:10.000,285,11072261,6245,0,1760260209,13057.43455238999,30860.754825630007,53240.42681424 2025-10-12,09:10:11.000,285,11072398,5925,0,1760260210,13057.690532169996,24862.170767789998,53240.77617024001 2025-10-12,09:10:12.000,285,11072254,5684,0,1760260211,13057.744422650001,32706.090175289995,53241.048667920004 2025-10-12,09:10:13.000,285,11072302,5925,0,1760260212,13057.771367889996,28091.687382510005,53241.502830720005 2025-10-12,09:10:14.000,285,11072356,5684,0,1760260213,13057.70400479,27168.66020205,53241.74737992 2025-10-12,09:10:15.000,285,11072266,5565,0,1760260214,13057.650114309996,28552.813270590006,53242.10372304 2025-10-12,09:10:16.000,285,11072295,6205,0,1760260215,13057.35371666999,35474.121396300005,53242.33429800001 2025-10-12,09:10:17.000,285,11072123,6284,0,1760260216,13057.091000579989,31782.703489199994,53242.53692448 2025-10-12,09:10:18.000,285,11072279,6324,0,1760260217,13056.767657700002,30859.88778264,53242.795447920005 2025-10-12,09:10:19.000,285,11072194,5725,0,1760260218,13056.430842199996,27168.378236849996,53242.95615168001 2025-10-12,09:10:20.000,285,11072271,6205,0,1760260219,13056.1613898,37319.25232119,53243.09589408 2025-10-12,09:10:21.000,285,11072305,6245,0,1760260220,13055.757211199998,28552.524256260003,53243.179739520005 2025-10-12,09:10:22.000,285,11072318,5765,0,1760260221,13055.326087360001,32705.145591869994,53243.28454632 2025-10-12,09:10:23.000,285,11072311,6165,0,1760260222,13054.89496351999,27629.518223189996,53243.347430400005 2025-10-12,09:10:24.000,285,11072239,6445,0,1760260223,13054.537939089998,30397.514198549994,53243.382366 2025-10-12,09:10:25.000,285,11072257,6245,0,1760260224,13054.275222999997,29935.782085290004,53243.48717280001 2025-10-12,09:10:26.000,285,11072322,5645,0,1760260225,13054.052924769996,29474.000628120004,53243.43826296001 2025-10-12,09:10:27.000,285,11072254,5684,0,1760260226,13053.79694498999,29934.978484470004,53243.4522372 2025-10-12,09:10:28.000,285,11072302,5645,0,1760260227,13053.581383069999,27627.72069504,53243.54306976 2025-10-12,09:10:29.000,285,11072342,5845,0,1760260228,13053.426447939994,28088.790190080006,53243.43127584 2025-10-12,09:10:30.000,285,11072314,5765,0,1760260229,13053.271512810003,30395.498147370003,53243.40332736 2025-10-12,09:10:31.000,285,11072116,5725,0,1760260230,13053.197413399997,29472.492114299996,53243.42428872 2025-10-12,09:10:32.000,285,11072241,6084,0,1760260231,13053.170468160002,29933.956360619995,53243.37537888 2025-10-12,09:10:33.000,285,11072336,5565,0,1760260232,13053.049214580002,31318.102380030003,53243.31948192001 2025-10-12,09:10:34.000,285,11072220,5725,0,1760260233,13052.927961000001,27626.91709422,53243.382366 2025-10-12,09:10:35.000,285,11072181,6245,0,1760260234,13052.840388969991,28549.768046430007,53243.298520560005 2025-10-12,09:10:36.000,285,11072255,5884,0,1760260235,13052.847125280001,31779.235317240003,53243.33345616 2025-10-12,09:10:37.000,285,11072351,6124,0,1760260236,13052.995324099997,28087.951343609995,53243.2775592 2025-10-12,09:10:38.000,285,11072292,5925,0,1760260237,13053.210886020002,28087.923147089998,53243.26358496 2025-10-12,09:10:39.000,285,11072284,6005,0,1760260238,13053.392766389989,31779.059088990005,53243.28454632 2025-10-12,09:10:40.000,285,11072261,6245,0,1760260239,13053.59485568999,31779.059088990005,53243.298520560005 2025-10-12,09:10:41.000,285,11072266,5605,0,1760260240,13053.891253329995,27165.255472260003,53243.34044328001 2025-10-12,09:10:42.000,285,11072213,6324,0,1760260241,13054.214596209997,29010.66131322,53243.40332736 2025-10-12,09:10:43.000,285,11072283,6084,0,1760260242,13054.686137909994,34085.886881490005,53243.43127584 2025-10-12,09:10:44.000,285,11072214,5445,0,1760260243,13055.12399806,28549.126575600007,53243.48717280001 2025-10-12,09:10:45.000,285,11072344,5645,0,1760260244,13055.528176660002,30394.934216969996,53243.50813416001 2025-10-12,09:10:46.000,285,11072165,6284,0,1760260245,13056.026663599994,28088.085277079997,53243.62691520001 2025-10-12,09:10:47.000,285,11072249,6045,0,1760260246,13056.686821980002,31779.369250710006,53243.7666576 2025-10-12,09:10:48.000,285,11072232,5925,0,1760260247,13057.33350773999,28088.176915770004,53243.899412880004 2025-10-12,09:10:50.000,285,11072291,6245,0,1760260249,13059.004112620001,29472.372279090006,53244.31864008 2025-10-12,09:10:51.000,285,11072259,6324,0,1760260250,13059.886569229995,27165.734813100004,53244.46536960001 2025-10-12,09:10:52.000,285,11072206,5725,0,1760260251,13060.782498459994,31318.426640010002,53244.69594456 2025-10-12,09:10:53.000,285,11072252,5765,0,1760260252,13061.664955070002,25781.941250189993,53245.01036496 2025-10-12,09:10:54.000,285,11072245,6284,0,1760260253,13062.52046644,24859.43570535,53245.25491416001 2025-10-12,09:10:55.000,285,11072259,6084,0,1760260254,13063.463549839995,25321.336997730003,53245.63920576001 2025-10-12,09:10:56.000,285,11072295,6324,0,1760260255,13064.399896929994,26705.91301407,53245.97458752001 2025-10-12,09:10:57.000,285,11072396,5525,0,1760260256,13065.450761289998,29936.049952229994,53246.2820208 2025-10-12,09:10:58.000,285,11072333,6245,0,1760260257,13066.414053619992,29936.31781917,53246.75714496 2025-10-12,09:10:59.000,285,11072303,5925,0,1760260258,13067.431236429991,31782.238246620007,53247.085539600004 2025-10-12,09:11:00.000,285,11072228,5884,0,1760260259,13068.650508539991,30398.451732839996,53247.49777968 2025-10-12,09:11:01.000,285,11072023,6245,0,1760260260,13069.57338301,33167.49802857,53247.98687808001 2025-10-12,09:11:02.000,285,11072186,5645,0,1760260261,13070.58382950999,26708.034802199996,53248.475976480004 2025-10-12,09:11:03.000,285,11072161,6124,0,1760260262,13071.614484939993,28092.37114812,53248.91616504 2025-10-12,09:11:04.000,285,11072104,5765,0,1760260263,13072.779866569988,30399.805165800004,53249.37032784 2025-10-12,09:11:05.000,285,11072235,6124,0,1760260264,13073.850939859993,27631.823288700005,53249.845452 2025-10-12,09:11:06.000,285,11072328,5684,0,1760260265,13074.908540529992,35014.92696984,53250.488267040004 2025-10-12,09:11:07.000,285,11072209,6365,0,1760260266,13075.878569169996,29939.405338109995,53250.87954576 2025-10-12,09:11:08.000,285,11072243,6205,0,1760260267,13076.976587699995,26709.719544270003,53251.53633504001 2025-10-12,09:11:09.000,285,11072308,5725,0,1760260268,13077.751263349994,29017.111267169996,53252.1512016 2025-10-12,09:11:10.000,285,11072296,6045,0,1760260269,13078.546147929992,30401.905806540002,53252.69619696 2025-10-12,09:11:11.000,285,11072199,6165,0,1760260270,13079.13894320999,25787.848421129995,53253.171321120004 2025-10-12,09:11:12.000,285,11072144,5684,0,1760260271,13079.671111700001,28095.282438809998,53253.76522632001 2025-10-12,09:11:13.000,285,11072207,6324,0,1760260272,13080.149389709994,31787.088048060003,53254.38009288 2025-10-12,09:11:14.000,285,11072309,6284,0,1760260273,13080.533359379995,30402.984323430006,53254.8761784 2025-10-12,09:11:15.000,285,11072305,6405,0,1760260274,13081.004901079992,26711.67920241,53255.44912224 2025-10-12,09:11:16.000,285,11072191,6084,0,1760260275,13081.240671929998,28557.571433339996,53255.86136232 2025-10-12,09:11:17.000,285,11072208,5725,0,1760260276,13081.456233849989,28096.445545259994,53256.39937056001 2025-10-12,09:11:18.000,285,11072358,5725,0,1760260277,13081.692004699995,27634.974249809995,53256.94436592 2025-10-12,09:11:19.000,285,11072307,6205,0,1760260278,13081.86041244999,25327.970229059996,53257.40551584001 2025-10-12,09:11:20.000,285,11072362,5884,0,1760260279,13081.88062137999,25789.335787560005,53257.915575600004 2025-10-12,09:11:21.000,285,11072435,6324,0,1760260280,13081.853676139996,29942.443513139995,53258.26493160001 2025-10-12,09:11:22.000,285,11072267,5925,0,1760260281,13081.6246416,24866.682210989995,53258.53044216001 2025-10-12,09:11:23.000,285,11072295,6284,0,1760260282,13081.456233849989,32711.271285840005,53259.01954056 2025-10-12,09:11:24.000,285,11072195,6245,0,1760260283,13081.011637390002,29481.289428539996,53259.33396096 2025-10-12,09:11:25.000,285,11072243,5965,0,1760260284,13080.553568309995,28558.508967629998,53259.62043288 2025-10-12,09:11:26.000,285,11072364,5485,0,1760260285,13079.947300409993,29942.69728182,53259.82305936001 2025-10-12,09:11:27.000,285,11072207,6165,0,1760260286,13079.30061464999,29942.683183560002,53260.12350552 2025-10-12,09:11:28.000,285,11072131,6245,0,1760260287,13078.600038409997,29942.647937910006,53260.27722216001 2025-10-12,09:11:29.000,285,11072204,5925,0,1760260288,13077.710845489994,30865.428398820004,53260.38901608 2025-10-12,09:11:30.000,285,11072271,6284,0,1760260289,13076.68019005999,29481.10615116,53260.45888728 2025-10-12,09:11:31.000,285,11072359,6124,0,1760260290,13075.80446975999,30865.30856361,53260.500810000005 2025-10-12,09:11:32.000,285,11072263,6045,0,1760260291,13074.760341709996,29480.90877552,53260.40997744 2025-10-12,09:11:33.000,285,11072235,6205,0,1760260292,13073.776840450002,30865.14643362,53260.32613200001 2025-10-12,09:11:34.000,285,11072181,6124,0,1760260293,13072.692294539993,31787.835255840007,53260.214338080004 2025-10-12,09:11:35.000,285,11072328,5725,0,1760260294,13071.614484939993,29480.676154229994,53260.116518400006 2025-10-12,09:11:36.000,285,11072318,5765,0,1760260295,13070.462575929989,26712.01051152,53259.91389192 2025-10-12,09:11:37.000,285,11072259,6284,0,1760260296,13069.276985369994,29019.437480070002,53259.62742 2025-10-12,09:11:38.000,285,11072274,5565,0,1760260297,13068.084658499989,26712.355918889996,53259.38985792001 2025-10-12,09:11:39.000,285,11072185,6165,0,1760260298,13066.798023289994,27635.376050220002,53259.18723144 2025-10-12,09:11:40.000,285,11072237,6485,0,1760260299,13065.477706529993,32711.510956259997,53258.76101712 2025-10-12,09:11:41.000,285,11072269,6165,0,1760260300,13064.312324899998,28097.213900429997,53258.37672552 2025-10-12,09:11:42.000,285,11072245,6245,0,1760260301,13063.032425999998,27636.04571757,53257.96448544 2025-10-12,09:11:43.000,285,11072207,6045,0,1760260302,13061.813153889998,27174.43343952,53257.61512944 2025-10-12,09:11:44.000,285,11072212,5805,0,1760260303,13060.580409159993,31788.949018379994,53257.10506968 2025-10-12,09:11:45.000,285,11072310,5684,0,1760260304,13059.475654319998,30404.838244619998,53256.73475232001 2025-10-12,09:11:46.000,285,11072265,6245,0,1760260305,13058.465207819994,31789.259180099994,53256.29456376 2025-10-12,09:11:47.000,285,11072400,5765,0,1760260306,13057.42107977,28559.467649309998,53255.784504 2025-10-12,09:11:48.000,285,11072235,6084,0,1760260307,13056.40389696,32712.462588809998,53255.24649576001 2025-10-12,09:11:49.000,285,11072210,5845,0,1760260308,13055.420395699992,28098.15143472,53254.75739736 2025-10-12,09:11:51.000,285,11072312,5925,0,1760260310,13053.608328309994,27175.5331038,53253.695355120006 2025-10-12,09:11:52.000,285,11072265,6245,0,1760260311,13052.68545384,33174.37093032,53253.16433400001 2025-10-12,09:11:53.000,285,11072303,6205,0,1760260312,13051.796260919997,29944.32563085,53252.65427424 2025-10-12,09:11:54.000,285,11072270,5684,0,1760260313,13050.967694789993,28098.45454731,53252.25600840001 2025-10-12,09:11:55.000,285,11072264,5925,0,1760260314,13050.26038223999,31328.408208089997,53251.634154720006 2025-10-12,09:11:56.000,285,11072231,6205,0,1760260315,13049.546333379993,26713.89967836,53251.24986312001 2025-10-12,09:11:57.000,285,11072344,5805,0,1760260316,13048.744712489999,30405.472666319998,53250.66294504 2025-10-12,09:11:58.000,285,11072268,5525,0,1760260317,13047.922882669991,31328.112144629995,53250.16685952001 2025-10-12,09:11:59.000,285,11072377,6245,0,1760260318,13047.161679639998,29943.796946100003,53249.7057096 2025-10-12,09:12:00.000,285,11072288,5845,0,1760260319,13046.40047660999,32250.920802060005,53249.23058544 2025-10-12,09:12:01.000,285,11072164,5805,0,1760260320,13045.672955130001,24867.92285787,53248.65764160001 2025-10-12,09:12:02.000,285,11072272,5765,0,1760260321,13044.958906269989,29482.480731510004,53248.08469776001 2025-10-12,09:12:03.000,285,11072148,5605,0,1760260322,13044.31222051,28559.516993219993,53247.60258648001 2025-10-12,09:12:04.000,285,11072156,5765,0,1760260323,13043.571226409993,35019.84021345001,53247.155410800005 2025-10-12,09:12:05.000,285,11072095,6124,0,1760260324,13042.90433171999,31328.351815050002,53246.69426088001 2025-10-12,09:12:06.000,285,11072249,6165,0,1760260325,13042.277854890002,29482.819089750003,53246.19118824001 2025-10-12,09:12:07.000,285,11072261,6005,0,1760260326,13041.50317923999,26252.752642890002,53245.764973920006 2025-10-12,09:12:08.000,285,11072267,6045,0,1760260327,13040.762185139996,30867.317565660007,53245.261901280006 2025-10-12,09:12:09.000,285,11072272,5645,0,1760260328,13040.142444619989,27637.081939680007,53244.84267408 2025-10-12,09:12:10.000,285,11072218,5925,0,1760260329,13039.43513207,29944.31858172,53244.26274312 2025-10-12,09:12:11.000,285,11072203,6245,0,1760260330,13038.518993910002,23945.537148240008,53243.8365288 2025-10-12,09:12:12.000,285,11072175,6245,0,1760260331,13037.879044459994,32251.583420280003,53243.396340240004 2025-10-12,09:12:13.000,285,11072335,6045,0,1760260332,13037.225622389997,26252.653955069996,53242.87230624 2025-10-12,09:12:14.000,285,11072268,5884,0,1760260333,13036.60588186999,32251.322602469998,53242.50198888001 2025-10-12,09:12:15.000,285,11072286,5725,0,1760260334,13035.83794253,26714.118201389996,53241.984942 2025-10-12,09:12:16.000,285,11072323,6245,0,1760260335,13035.009376399998,28559.813056679995,53241.670521600005 2025-10-12,09:12:17.000,285,11072246,5725,0,1760260336,13034.24817336999,31789.52704704,53241.1464876 2025-10-12,09:12:18.000,285,11072356,5765,0,1760260337,13033.39939831,27636.51096015,53240.853028560006 2025-10-12,09:12:19.000,285,11072264,5845,0,1760260338,13032.584304800002,24867.59154876,53240.44078848001 2025-10-12,09:12:20.000,285,11072373,6284,0,1760260339,13031.75573867,29943.218917439997,53240.00059992 2025-10-12,09:12:21.000,285,11072278,5965,0,1760260340,13030.77897372,32250.01851342,53239.560411360006 2025-10-12,09:12:22.000,285,11072207,6165,0,1760260341,13030.125551650002,28558.02257766,53239.21105536 2025-10-12,09:12:23.000,285,11072227,6284,0,1760260342,13029.53949268,25327.631870819998,53238.83375088001 2025-10-12,09:12:24.000,285,11072343,6124,0,1760260343,13028.892806919997,29941.491880589994,53238.46343352 2025-10-12,09:12:25.000,285,11072279,6284,0,1760260344,13028.347165809995,29479.858455149995,53238.0372192 2025-10-12,09:12:26.000,285,11072315,6445,0,1760260345,13027.660062189992,28095.27538968,53237.694850320004 2025-10-12,09:12:27.000,285,11072303,6084,0,1760260346,13027.026849049995,29478.927969990007,53237.310558720004 2025-10-12,09:12:28.000,285,11072169,6245,0,1760260347,13026.454262699997,31324.347909210002,53236.8144732 2025-10-12,09:12:29.000,285,11072219,6205,0,1760260348,13025.969248379995,33169.471784969995,53236.43716872 2025-10-12,09:12:30.000,285,11072291,6045,0,1760260349,13025.484234059993,23479.223100479998,53236.12274832 2025-10-12,09:12:31.000,285,11072347,6324,0,1760260350,13024.898175089991,33168.11130288,53235.78037944 2025-10-12,09:12:32.000,285,11072256,5884,0,1760260351,13024.318852429999,26707.696443959998,53235.44499768 2025-10-12,09:12:33.000,285,11072324,5845,0,1760260352,13023.631748809996,33628.3067058,53235.14455152001 2025-10-12,09:12:34.000,285,11072256,5645,0,1760260353,13022.937908879998,30859.478933100007,53234.85109248 2025-10-12,09:12:35.000,285,11072306,5845,0,1760260354,13022.230596329995,30397.62698463,53234.410903920005 2025-10-12,09:12:36.000,285,11072155,6324,0,1760260355,13021.482865919992,32242.82840082,53234.06853504001 2025-10-12,09:12:37.000,285,11072295,6324,0,1760260356,13020.84291647,26244.173851679996,53233.71917904 2025-10-12,09:12:38.000,285,11072355,6124,0,1760260357,13020.277066429997,29012.10638487,53233.34886168001 2025-10-12,09:12:39.000,285,11072326,5645,0,1760260358,13019.67753483999,32241.467918730006,53233.04142840001 2025-10-12,09:12:40.000,285,11072359,6284,0,1760260359,13019.078003249997,31779.74990373,53232.733995120005 2025-10-12,09:12:41.000,285,11072303,6565,0,1760260360,13018.330272839994,28088.106424469996,53232.44053608001 2025-10-12,09:12:42.000,285,11072275,6245,0,1760260361,13017.562333499991,24857.793258060003,53232.07021872 2025-10-12,09:12:43.000,285,11072243,6324,0,1760260362,13016.679876889997,32701.007752560006,53231.69291424 2025-10-12,09:12:44.000,285,11072310,5525,0,1760260363,13015.858047069989,32700.45087129,53231.47631352 2025-10-12,09:12:45.000,285,11072244,5805,0,1760260364,13015.11031666,29931.792277710003,53231.057086320005 2025-10-12,09:12:46.000,285,11072220,5765,0,1760260365,13014.315432080002,32699.97153045,53230.74965304 2025-10-12,09:12:47.000,285,11072160,5845,0,1760260366,13013.62832846,23010.603987209994,53230.41427128 2025-10-12,09:12:48.000,285,11072187,6205,0,1760260367,13012.860389119996,25778.719797779995,53230.050941040005 2025-10-12,09:12:49.000,285,11072309,6005,0,1760260368,13011.944250959998,30392.051122799996,53229.764469120004 2025-10-12,09:12:50.000,285,11072295,6084,0,1760260369,13011.18304792999,29007.693629489993,53229.36620328 2025-10-12,09:12:52.000,285,11072138,5725,0,1760260371,13009.775159139994,29930.248518239998,53228.8142208 2025-10-12,09:12:53.000,285,11072422,5765,0,1760260372,13009.108264449991,31775.696653980005,53228.6395428 2025-10-12,09:12:54.000,285,11072270,5884,0,1760260373,13008.400951899988,28084.405631219997,53228.325122400005 2025-10-12,09:12:55.000,285,11072283,6445,0,1760260374,13007.659957799995,27161.420745540003,53227.99672776 2025-10-12,09:12:56.000,285,11072288,5684,0,1760260375,13007.228833959998,31774.921249680003,53227.71025584 2025-10-12,09:12:57.000,285,11072303,6284,0,1760260376,13006.898754770002,29006.396589569995,53227.57750056001 2025-10-12,09:12:58.000,285,11072326,5684,0,1760260377,13006.49457617,33158.51038782,53227.38186120001 2025-10-12,09:12:59.000,285,11072231,6084,0,1760260378,13006.023034469988,31312.808483400004,53227.221157440006 2025-10-12,09:13:00.000,285,11072237,6205,0,1760260379,13005.692955279992,32235.29992998,53226.90673704001 2025-10-12,09:13:01.000,285,11072182,5605,0,1760260380,13005.484129669996,28543.980710699994,53226.864814320004 2025-10-12,09:13:02.000,285,11072252,5925,0,1760260381,13005.14731416999,33157.11466008,53226.65520072 2025-10-12,09:13:03.000,285,11072333,6165,0,1760260382,13004.864389149989,28082.030074409995,53226.40366440001 2025-10-12,09:13:04.000,285,11072248,5805,0,1760260383,13004.743135569988,28542.7823586,53226.34776744 2025-10-12,09:13:05.000,285,11072207,6205,0,1760260384,13004.608409369997,29465.055282150002,53226.18007656 2025-10-12,09:13:06.000,285,11072246,5845,0,1760260385,13004.534309959992,25773.70786635,53226.06129552 2025-10-12,09:13:07.000,285,11072255,6205,0,1760260386,13004.386111139997,29463.95561787,53226.10321824 2025-10-12,09:13:08.000,285,11072260,5605,0,1760260387,13004.251384939991,23927.618259780007,53225.94950160001 2025-10-12,09:13:09.000,285,11072319,6205,0,1760260388,13004.204230769996,33154.05533766,53225.94950160001 2025-10-12,09:13:10.000,285,11072206,5525,0,1760260389,13004.291802799991,29462.898248369995,53225.907578880004 2025-10-12,09:13:11.000,285,11072207,6124,0,1760260390,13004.466946859997,25771.832797769996,53225.977450080005 2025-10-12,09:13:12.000,285,11072137,6405,0,1760260391,13004.783553429988,27155.54177112,53225.89360464 2025-10-12,09:13:13.000,285,11072366,5845,0,1760260392,13005.27530406,27616.420939649994,53225.99841144001 2025-10-12,09:13:14.000,285,11072249,6205,0,1760260393,13006.076924949994,29461.354488900004,53226.194050800004 2025-10-12,09:13:15.000,285,11072231,6205,0,1760260394,13006.750555949991,34074.17827656001,53226.29187048 2025-10-12,09:13:16.000,285,11072287,6165,0,1760260395,13007.48481373999,32228.300143889996,53226.47353560001 2025-10-12,09:13:17.000,285,11072232,5725,0,1760260396,13008.528941789998,33611.670759,53226.73904616001 2025-10-12,09:13:18.000,285,11072391,6324,0,1760260397,13009.573069839993,28998.142058340003,53227.032505200004 2025-10-12,09:13:19.000,285,11072020,6005,0,1760260398,13010.805814569998,29920.61235753,53227.47968088001 2025-10-12,09:13:20.000,285,11072202,5565,0,1760260399,13012.025086679998,29459.267946420005,53227.82903688 2025-10-12,09:13:21.000,285,11072276,5645,0,1760260400,13013.096159970002,28075.4250396,53228.15044440001 2025-10-12,09:13:22.000,285,11072285,6485,0,1760260401,13014.079661229996,27614.186365440008,53228.66749128 2025-10-12,09:13:23.000,285,11072171,6205,0,1760260402,13014.98232676999,31304.976899970003,53229.17056392 2025-10-12,09:13:24.000,285,11072154,5405,0,1760260403,13016.08708161,30843.512653650003,53229.63171384 2025-10-12,09:13:25.000,285,11072336,5645,0,1760260404,13017.28614479,24384.796635060004,53230.120812240006 2025-10-12,09:13:26.000,285,11072159,6045,0,1760260405,13018.296591289989,27614.073579360003,53230.791575760006 2025-10-12,09:13:27.000,285,11072162,5645,0,1760260406,13019.266619929993,28537.05141591,53231.35753248 2025-10-12,09:13:28.000,285,11072316,5605,0,1760260407,13020.344429529992,28998.614350050004,53232.04925736 2025-10-12,09:13:29.000,285,11072279,6205,0,1760260408,13021.327930790001,29921.296123139997,53232.65713680001 2025-10-12,09:13:30.000,285,11072256,5645,0,1760260409,13022.28448681,29459.676795959997,53233.25802912001 2025-10-12,09:13:31.000,285,11072265,6245,0,1760260410,13023.28146069,28537.04436678,53233.977702480006 2025-10-12,09:13:32.000,285,11072248,6045,0,1760260411,13024.359270289999,26230.36460601,53234.71135008 2025-10-12,09:13:33.000,285,11072332,5845,0,1760260412,13025.160891179992,30382.330372530007,53235.23538408 2025-10-12,09:13:34.000,285,11072326,5645,0,1760260413,13026.191546609996,31304.786573460005,53236.15069680001 2025-10-12,09:13:35.000,285,11072230,5645,0,1760260414,13027.168311559995,30843.20954106,53236.86338304 2025-10-12,09:13:36.000,285,11072345,6205,0,1760260415,13028.19896699,31304.22264306,53237.62497912 2025-10-12,09:13:37.000,285,11072343,6365,0,1760260416,13029.229622419989,31765.447218960006,53238.34465248 2025-10-12,09:13:38.000,285,11072336,5725,0,1760260417,13030.260277849993,33149.304224039995,53239.06432584 2025-10-12,09:13:39.000,285,11072261,6245,0,1760260418,13031.196624939992,31304.025267420002,53239.874831760004 2025-10-12,09:13:40.000,285,11072290,5565,0,1760260419,13032.025191069995,29919.865149749996,53240.58751800001 2025-10-12,09:13:41.000,285,11072354,5684,0,1760260420,13032.941329229994,29458.492542120002,53241.34911408001 2025-10-12,09:13:42.000,285,11072337,6405,0,1760260421,13033.830522149998,29919.851051489997,53242.19455560001 2025-10-12,09:13:43.000,285,11072242,5845,0,1760260422,13034.746660309997,24384.070574669997,53242.844357760005 2025-10-12,09:13:44.000,285,11072294,5884,0,1760260423,13035.64932584999,28997.141081880007,53243.64787656 2025-10-12,09:13:45.000,285,11072363,6324,0,1760260424,13036.700190209995,27151.629503970005,53244.26973024 2025-10-12,09:13:46.000,285,11072271,6284,0,1760260425,13037.602855749989,33148.6134093,53245.1990172 2025-10-12,09:13:47.000,285,11072306,5605,0,1760260426,13038.505521289997,25767.377747610008,53245.79990952 2025-10-12,09:13:48.000,285,11072261,6205,0,1760260427,13039.462077309996,28996.372726710004,53246.547531359996 2025-10-12,09:13:49.000,285,11072225,6245,0,1760260428,13040.499469049995,28073.296202340003,53247.28117896 2025-10-12,09:13:50.000,285,11072231,6324,0,1760260429,13041.46276137999,33608.865205259994,53248.04976216 2025-10-12,09:13:51.000,285,11072307,6124,0,1760260430,13042.365426919998,31301.9528232,53248.73449992001 2025-10-12,09:13:53.000,285,11072253,6205,0,1760260432,13044.33242944,25765.883332049998,53249.985194400004 2025-10-12,09:13:54.000,285,11072264,5725,0,1760260433,13045.36308486999,32224.176402840007,53250.774738960004 2025-10-12,09:13:55.000,285,11072250,5845,0,1760260434,13046.36005874999,30840.065629079996,53251.445502480005 2025-10-12,09:13:56.000,285,11072225,6245,0,1760260435,13047.121261779997,30378.7282671,53252.06036904001 2025-10-12,09:13:57.000,285,11072213,6405,0,1760260436,13047.8083654,25765.55202294,53252.6752356 2025-10-12,09:13:58.000,285,11072226,5565,0,1760260437,13048.562832119998,29917.26402078,53253.32503776 2025-10-12,09:13:59.000,285,11072235,6445,0,1760260438,13049.283617289992,26688.099862560004,53253.93291720001 2025-10-12,09:14:00.000,285,11072323,6245,0,1760260439,13049.95724828999,31301.036436299997,53254.39406712 2025-10-12,09:14:01.000,285,11072283,6365,0,1760260440,13050.576988809997,27149.197554119994,53255.02989504001 2025-10-12,09:14:02.000,285,11072268,5725,0,1760260441,13051.035057889989,33145.82195382001,53255.63078736001 2025-10-12,09:14:03.000,285,11072112,5884,0,1760260442,13051.46618173,25764.91760124,53256.12687288 2025-10-12,09:14:04.000,285,11072397,6365,0,1760260443,13051.951196050002,34068.080779109994,53256.60898416 2025-10-12,09:14:05.000,285,11072275,6205,0,1760260444,13052.234121069989,30377.43827631,53257.1120568 2025-10-12,09:14:06.000,285,11072186,5725,0,1760260445,13052.510309779995,24841.622553840003,53257.58019384 2025-10-12,09:14:07.000,285,11072161,6365,0,1760260446,13052.799971109991,26225.40906762,53258.034356640004 2025-10-12,09:14:08.000,285,11072229,6165,0,1760260447,13053.002060409992,28070.45540295,53258.43262248001 2025-10-12,09:14:09.000,285,11072146,5765,0,1760260448,13053.163731849992,25302.417132810006,53258.88678528001 2025-10-12,09:14:10.000,285,11072141,6284,0,1760260449,13053.386030079993,29915.00125005,53259.22216704001 2025-10-12,09:14:11.000,285,11072226,5684,0,1760260450,13053.567910449994,27608.462471880004,53259.57851016 2025-10-12,09:14:12.000,285,11072187,6284,0,1760260451,13053.71610926999,28531.003262369995,53259.85799496 2025-10-12,09:14:13.000,285,11072300,5884,0,1760260452,13053.77673605999,28992.467508689995,53260.151454 2025-10-12,09:14:14.000,285,11072151,6124,0,1760260453,13053.850835469995,30837.499745759997,53260.34010624 2025-10-12,09:14:15.000,285,11072249,6205,0,1760260454,13053.999034289991,28069.63065474,53260.5357456 2025-10-12,09:14:16.000,285,11072286,5925,0,1760260455,13054.160705729992,27146.836095570005,53260.77330768 2025-10-12,09:14:17.000,285,11072194,6045,0,1760260456,13054.423421819993,29453.121105059996,53261.03183112 2025-10-12,09:14:18.000,285,11072205,6365,0,1760260457,13054.618774809998,25762.570240949994,53261.14362504001 2025-10-12,09:14:19.000,285,11072376,5485,0,1760260458,13054.85454565999,31759.448409329998,53261.36721288 2025-10-12,09:14:20.000,285,11072235,6124,0,1760260459,13054.97579923999,27146.772653399996,53261.52791664001 2025-10-12,09:14:21.000,285,11072271,6245,0,1760260460,13055.20483378,29453.24094027,53261.674646160005 2025-10-12,09:14:22.000,285,11072427,6284,0,1760260461,13055.723529649993,28530.375889799994,53261.87727264 2025-10-12,09:14:23.000,285,11072345,6645,0,1760260462,13056.33653385999,29452.691108130006,53262.14977032001 2025-10-12,09:14:24.000,285,11072548,5605,0,1760260463,13056.720503529992,26684.93480319,53262.19169304 2025-10-12,09:14:25.000,285,11072534,5925,0,1760260464,13057.097736889998,28068.960987390004,53262.36637104001 2025-10-12,09:14:26.000,285,11072417,6284,0,1760260465,13057.367189289995,29452.6135677,53262.513100560005 2025-10-12,09:14:27.000,285,11072247,6284,0,1760260466,13057.51538810999,29452.500781619994,53262.68777856 2025-10-12,09:14:28.000,285,11072181,6245,0,1760260467,13057.737686339991,26223.49170426,53262.89040504001 2025-10-12,09:14:29.000,285,11072253,6205,0,1760260468,13057.852203609997,28991.255058330004,53262.897392160005 2025-10-12,09:14:30.000,285,11072272,5725,0,1760260469,13057.993666119997,27146.0677404,53263.113992880004 2025-10-12,09:14:31.000,285,11072239,6124,0,1760260470,13058.155337559998,32220.08790744,53263.281683760004 2025-10-12,09:14:32.000,285,11072315,6045,0,1760260471,13058.263118519993,21610.244968800005,53263.38649056 2025-10-12,09:14:33.000,285,11072123,6405,0,1760260472,13058.317008999999,29913.43634319,53263.41443904001 2025-10-12,09:14:34.000,285,11072325,6045,0,1760260473,13058.330481619989,33142.318536210005,53263.568155680005 2025-10-12,09:14:35.000,285,11072221,6485,0,1760260474,13058.317008999999,29451.859310789994,53263.65200112 2025-10-12,09:14:36.000,285,11072304,5485,0,1760260475,13058.41131733999,32219.45348574,53263.63103976001 2025-10-12,09:14:37.000,285,11072342,5605,0,1760260476,13058.51236198999,28528.951965540007,53263.69392384 2025-10-12,09:14:38.000,285,11072249,6324,0,1760260477,13058.68076974,29451.549149069993,53263.686936720005 2025-10-12,09:14:39.000,285,11072122,5725,0,1760260478,13058.909804279996,26222.624661270005,53263.79873064001 2025-10-12,09:14:40.000,285,11072213,6245,0,1760260479,13059.118629889992,28067.73443877,53263.76379504 2025-10-12,09:14:41.000,285,11072225,6245,0,1760260480,13059.428500149988,27145.073813070005,53263.77776928001 2025-10-12,09:14:42.000,285,11072181,6084,0,1760260481,13059.89330553999,29451.499805159998,53263.91052456 2025-10-12,09:14:43.000,285,11072164,5884,0,1760260482,13060.196439489991,30835.293368069993,53264.01533136001 2025-10-12,09:14:44.000,285,11072194,5884,0,1760260483,13060.600618089993,32219.14332402,53264.01533136001 2025-10-12,09:14:45.000,285,11072331,6284,0,1760260484,13061.05195085999,32219.164471409997,53264.05026696 2025-10-12,09:14:46.000,285,11072199,6284,0,1760260485,13061.368557429996,31757.686126829998,53264.141099520006 2025-10-12,09:14:47.000,285,11072342,5765,0,1760260486,13061.651482449997,32680.57232469,53264.25289344001 2025-10-12,09:14:48.000,285,11072228,5884,0,1760260487,13062.04892473999,28528.959014670007,53264.238919200005 2025-10-12,09:14:49.000,285,11072371,6284,0,1760260488,13062.527202749996,28990.16949231,53264.44853280001 2025-10-12,09:14:50.000,285,11072122,6084,0,1760260489,13062.978535519993,28528.627705560008,53264.49045552 2025-10-12,09:14:51.000,285,11072217,6165,0,1760260490,13063.443340909995,28989.915723629994,53264.476481280006 2025-10-12,09:14:52.000,285,11072282,5805,0,1760260491,13063.746474859996,34064.40818237999,53264.623210800004 2025-10-12,09:14:54.000,285,11072349,6284,0,1760260493,13064.60872253999,26222.772693000006,53264.82583728 2025-10-12,09:14:55.000,285,11072384,5884,0,1760260494,13065.181308890002,31296.708270479998,53264.92365696001 2025-10-12,09:14:56.000,285,11072334,5725,0,1760260495,13065.585487489989,33141.76870407,53265.077373600005 2025-10-12,09:14:57.000,285,11072284,5605,0,1760260496,13065.962720849995,33141.89558841,53265.27301296 2025-10-12,09:14:58.000,285,11072241,6324,0,1760260497,13066.373635759992,24377.451441600002,53265.391794 2025-10-12,09:14:59.000,285,11072169,6284,0,1760260498,13066.851913769999,35909.327633370005,53265.53852352 2025-10-12,09:15:00.000,285,11072336,5845,0,1760260499,13067.471654289991,33602.8593465,53265.67826592 2025-10-12,09:15:01.000,285,11072199,6324,0,1760260500,13068.037504329994,26222.138271300006,53265.818008320006 2025-10-12,09:15:02.000,285,11072285,6284,0,1760260501,13068.623563299996,29912.13930327,53265.95775072001 2025-10-12,09:15:03.000,285,11072281,6445,0,1760260502,13069.202885959989,29451.041611709996,53266.06954464 2025-10-12,09:15:04.000,285,11072317,6205,0,1760260503,13069.81589017,33602.810002590006,53266.24422264001 2025-10-12,09:15:05.000,285,11072291,6565,0,1760260504,13070.428894379998,27606.150357239996,53266.4049264 2025-10-12,09:15:06.000,285,11072357,5965,0,1760260505,13071.01495335,28990.141295790003,53266.67742408001 2025-10-12,09:15:07.000,285,11072318,5565,0,1760260506,13071.520176599988,31296.609582660007,53266.789218 2025-10-12,09:15:08.000,285,11072198,5725,0,1760260507,13071.937827819995,30835.420252409996,53266.873063440005 2025-10-12,09:15:09.000,285,11072214,5805,0,1760260508,13072.207280219991,27145.45446609,53267.12459976 2025-10-12,09:15:10.000,285,11072220,5645,0,1760260509,13072.517150480002,30374.780754299994,53267.327226240006 2025-10-12,09:15:11.000,285,11072244,5884,0,1760260510,13072.820284429989,29913.809947079993,53267.35517472 2025-10-12,09:15:12.000,285,11072241,6124,0,1760260511,13073.08300051999,28991.410139190004,53267.56478832001 2025-10-12,09:15:13.000,285,11072315,6245,0,1760260512,13073.33224399,30375.379930349998,53267.73247920001 2025-10-12,09:15:14.000,285,11072256,5884,0,1760260513,13073.527596979991,24839.930762639997,53267.9071572 2025-10-12,09:15:15.000,285,11072277,6284,0,1760260514,13073.480442809996,25762.753518330006,53268.01895112001 2025-10-12,09:15:16.000,285,11072382,5605,0,1760260515,13073.561278529996,30376.225825949994,53268.18664200001 2025-10-12,09:15:17.000,285,11072226,5684,0,1760260516,13073.534333290001,27608.723289689995,53268.312410160004 2025-10-12,09:15:18.000,285,11072267,6284,0,1760260517,13073.763367829997,31299.25300641,53268.4661268 2025-10-12,09:15:19.000,285,11072364,5965,0,1760260518,13074.059765469989,31299.485627700007,53268.6757404 2025-10-12,09:15:20.000,285,11072218,5765,0,1760260519,13074.315745249995,31299.746445509998,53268.77356008 2025-10-12,09:15:21.000,285,11072272,5684,0,1760260520,13074.30227262999,27148.436248080005,53268.94823808 2025-10-12,09:15:22.000,285,11072086,6084,0,1760260521,13074.24164583999,33145.631627309995,53269.08099336 2025-10-12,09:15:23.000,285,11072302,5684,0,1760260522,13074.214700599994,27148.929687180003,53269.20676152 2025-10-12,09:15:24.000,285,11072347,6205,0,1760260523,13074.147337499999,28533.005215290003,53269.28361984 2025-10-12,09:15:25.000,285,11072244,5765,0,1760260524,13074.154073809994,34530.30633147,53269.49323344 2025-10-12,09:15:26.000,285,11072282,5805,0,1760260525,13073.958720819988,30379.094821859995,53269.486246320004 2025-10-12,09:15:27.000,285,11072134,5725,0,1760260526,13073.709477349992,28534.520778239996,53269.54913040001 2025-10-12,09:15:28.000,285,11072300,5805,0,1760260527,13073.770104139992,26689.460344649997,53269.73079552 2025-10-12,09:15:29.000,285,11072261,6565,0,1760260528,13073.850939859993,29918.7020433,53269.76573112001 2025-10-12,09:15:30.000,285,11072248,5725,0,1760260529,13073.999138679988,26689.57313073,53269.86355080001 2025-10-12,09:15:31.000,285,11072190,5725,0,1760260530,13073.918302960003,28996.41502149,53269.95438336 2025-10-12,09:15:32.000,285,11072191,6405,0,1760260531,13073.871148789993,23922.204527940004,53269.93342200001 2025-10-12,09:15:33.000,285,11072292,6084,0,1760260532,13073.689268419992,26690.778531959993,53270.059190160006 2025-10-12,09:15:34.000,285,11072171,6284,0,1760260533,13073.581487459996,31765.475415480003,53270.12207424 2025-10-12,09:15:35.000,285,11072298,5605,0,1760260534,13073.642114249997,27152.581136520006,53270.18495832 2025-10-12,09:15:36.000,285,11072291,6284,0,1760260535,13073.635377940001,29459.352535979997,53270.24784240001 2025-10-12,09:15:37.000,285,11072223,6245,0,1760260536,13073.487179119991,29920.647603179998,53270.26880376001 2025-10-12,09:15:38.000,285,11072191,6405,0,1760260537,13073.28508981999,28998.452220060004,53270.373610560004 2025-10-12,09:15:39.000,285,11072139,6245,0,1760260538,13073.26488088999,31305.49148646,53270.443481760005 2025-10-12,09:15:40.000,285,11072183,5965,0,1760260539,13073.06279158999,30383.21151378,53270.55527568001 2025-10-12,09:15:41.000,285,11072156,5845,0,1760260540,13072.941538009989,30383.571019409996,53270.46444312001 2025-10-12,09:15:42.000,285,11072234,5765,0,1760260541,13072.739448709988,29461.206457170003,53270.57623704 2025-10-12,09:15:43.000,285,11072220,5725,0,1760260542,13072.422842139997,25770.81067392,53270.63213400001 2025-10-12,09:15:44.000,285,11072378,5645,0,1760260543,13071.85025579,31768.464246599993,53270.65309536001 2025-10-12,09:15:45.000,285,11072275,6284,0,1760260544,13071.499967669988,26693.880149160002,53270.6670696 2025-10-12,09:15:46.000,285,11072256,5725,0,1760260545,13071.122734309996,30384.875108459993,53270.7369408 2025-10-12,09:15:47.000,285,11072335,6405,0,1760260546,13070.65119261,32691.78749052,53270.79982488001 2025-10-12,09:15:48.000,285,11072233,6284,0,1760260547,13070.226805079998,26694.606209549995,53270.79283776 2025-10-12,09:15:49.000,285,11072333,6124,0,1760260548,13069.71484552,31769.65554957,53270.89065744001 2025-10-12,09:15:50.000,285,11072215,6165,0,1760260549,13069.155731789993,29924.538722940008,53270.81379912 2025-10-12,09:15:51.000,285,11072165,6284,0,1760260550,13068.5562002,29463.546768329994,53270.83476048 2025-10-12,09:15:52.000,285,11072116,5605,0,1760260551,13068.010559089998,27618.380597790005,53270.81379912 2025-10-12,09:15:53.000,285,11072212,5805,0,1760260552,13067.41776381,28080.028121490002,53270.876683200004 2025-10-12,09:15:54.000,285,11072299,6645,0,1760260553,13066.723923879988,31770.769312110002,53270.82078624001 2025-10-12,09:15:55.000,285,11072300,5765,0,1760260554,13066.218700630001,33154.760250659994,53270.68803096 2025-10-12,09:15:56.000,285,11072380,5605,0,1760260555,13065.713477379999,27618.58502256,53270.79982488001 2025-10-12,09:15:57.000,285,11072282,5725,0,1760260556,13065.188045199997,29002.632354150002,53270.64610824 2025-10-12,09:15:58.000,285,11072292,5965,0,1760260557,13064.70976718999,29925.462158969996,53270.60418552001 2025-10-12,09:15:59.000,285,11072310,5925,0,1760260558,13064.319061209993,26696.058330329994,53270.58322416001 2025-10-12,09:16:00.000,285,11072268,5645,0,1760260559,13063.827310579996,27157.550773170005,53270.42950752 2025-10-12,09:16:01.000,285,11072204,5725,0,1760260560,13063.30861470999,29003.062351080007,53270.4225204 2025-10-12,09:16:02.000,285,11072338,5645,0,1760260561,13062.931381349998,27157.346348399995,53270.29675224001 2025-10-12,09:16:03.000,285,11072356,5884,0,1760260562,13062.634983709992,30847.72098426,53270.26181664 2025-10-12,09:16:04.000,285,11072272,5884,0,1760260563,13062.41268547999,31770.057349979994,53270.03124168001 2025-10-12,09:16:05.000,285,11072305,6165,0,1760260564,13062.17691463,29002.054325489997,53269.940409120005 2025-10-12,09:16:06.000,285,11072261,6005,0,1760260565,13061.860308059993,33154.35845025,53269.940409120005 2025-10-12,09:16:07.000,285,11072295,6165,0,1760260566,13061.624537210002,31770.289971270002,53269.8286152 2025-10-12,09:16:08.000,285,11072305,6124,0,1760260567,13061.267512779996,31308.910314509994,53269.73079552 2025-10-12,09:16:09.000,285,11072349,6205,0,1760260568,13061.05868717,29001.976785060004,53269.486246320004 2025-10-12,09:16:10.000,285,11072309,6084,0,1760260569,13060.93069727999,32692.499452649994,53269.45131072 2025-10-12,09:16:11.000,285,11072246,5765,0,1760260570,13060.95090620999,32231.070451980006,53269.3045812 2025-10-12,09:16:12.000,285,11072201,6205,0,1760260571,13060.97111513999,28540.37860527,53269.07400624001 2025-10-12,09:16:13.000,285,11072363,6165,0,1760260572,13060.99132406999,32231.373564570007,53269.060032 2025-10-12,09:16:14.000,285,11072254,5884,0,1760260573,13061.17994075,29463.666603539998,53268.97618656001 2025-10-12,09:16:15.000,285,11072314,5725,0,1760260574,13061.388766359996,29002.48432242,53268.78753432001 2025-10-12,09:16:16.000,285,11072370,5645,0,1760260575,13061.408975289996,26695.81865991,53268.7456116 2025-10-12,09:16:17.000,285,11072298,5765,0,1760260576,13061.651482449997,32232.40273755,53268.6757404 2025-10-12,09:16:18.000,285,11072205,6124,0,1760260577,13062.008506879989,28080.585002759995,53268.55695936 2025-10-12,09:16:19.000,285,11072168,5405,0,1760260578,13062.466575959996,34539.55479003,53268.57093360001 2025-10-12,09:16:20.000,285,11072226,5965,0,1760260579,13063.025689689988,31771.615207709998,53268.65477904 2025-10-12,09:16:21.000,285,11072301,6485,0,1760260580,13063.746474859996,30849.14490852,53268.612856319996 2025-10-12,09:16:22.000,285,11072283,6284,0,1760260581,13064.601986229995,25313.075417369997,53268.61984344001 2025-10-12,09:16:23.000,285,11072285,6324,0,1760260582,13065.275617229992,28542.831702509997,53268.6058692 2025-10-12,09:16:24.000,285,11072272,5965,0,1760260583,13066.07723812,29004.669552720006,53268.766572960005 2025-10-12,09:16:25.000,285,11072293,6245,0,1760260584,13066.845177459989,34080.05725098,53268.90631536001 2025-10-12,09:16:26.000,285,11072323,6245,0,1760260585,13067.727634069997,32696.073361560004,53269.14387744001 2025-10-12,09:16:27.000,285,11072196,5805,0,1760260586,13068.738080570001,29927.98574751,53269.318555440004 2025-10-12,09:16:28.000,285,11072290,5725,0,1760260587,13069.51275622,31312.343240820002,53269.535156160004 2025-10-12,09:16:29.000,285,11072202,5805,0,1760260588,13070.226805079998,29467.099529850006,53269.75175688 2025-10-12,09:16:30.000,285,11072369,6005,0,1760260589,13071.122734309996,26237.575866,53269.989318960004 2025-10-12,09:16:31.000,285,11072230,5805,0,1760260590,13071.978245679995,29005.21938486,53270.46444312001 2025-10-12,09:16:32.000,285,11072274,5565,0,1760260591,13072.894383839994,28543.353338130008,53270.75091504001 2025-10-12,09:16:33.000,285,11072284,5965,0,1760260592,13073.689268419992,28081.49434053,53271.00943848001 2025-10-12,09:16:34.000,285,11072288,6205,0,1760260593,13074.639088129996,25312.8709926,53271.44263992001 2025-10-12,09:16:35.000,285,11072216,5765,0,1760260594,13075.353136989994,29003.428905840003,53271.68020200001 2025-10-12,09:16:36.000,285,11072281,6124,0,1760260595,13076.013295370001,32232.452081459996,53272.07846784 2025-10-12,09:16:37.000,285,11072264,5884,0,1760260596,13076.545463859999,29002.8085824,53272.406862480006 2025-10-12,09:16:38.000,285,11072230,5805,0,1760260597,13077.077632349996,29463.772340490003,53272.88198664001 2025-10-12,09:16:39.000,285,11072365,6205,0,1760260598,13077.535701430003,27156.881105819994,53273.15448432 2025-10-12,09:16:40.000,285,11072257,6045,0,1760260599,13078.04092467999,28078.907309820002,53273.4968532 2025-10-12,09:16:41.000,285,11072319,6245,0,1760260600,13078.397949109996,29923.847908199998,53273.916080400006 2025-10-12,09:16:42.000,285,11072328,5605,0,1760260601,13078.701083059997,29923.530697349997,53274.181590960005 2025-10-12,09:16:43.000,285,11072195,6245,0,1760260602,13078.882963429998,30846.141979139997,53274.38421744 2025-10-12,09:16:44.000,285,11072322,5925,0,1760260603,13079.15915213999,24848.474308200006,53274.84536736001 2025-10-12,09:16:45.000,285,11072144,5884,0,1760260604,13079.28040571999,24848.262834299996,53275.00607112 2025-10-12,09:16:46.000,285,11072359,6284,0,1760260605,13079.11873427999,26693.42900484,53275.3833756 2025-10-12,09:16:47.000,285,11072351,6045,0,1760260606,13079.111997969994,30383.86003374,53275.70478312001 2025-10-12,09:16:48.000,285,11072327,6084,0,1760260607,13078.889699739993,27615.575044049998,53275.9423452 2025-10-12,09:16:49.000,285,11072336,5765,0,1760260608,13078.687610439993,26692.815730529997,53276.30567544001 2025-10-12,09:16:50.000,285,11072194,5725,0,1760260609,13078.33058601,26692.95671313,53276.48734056 2025-10-12,09:16:51.000,285,11072153,6165,0,1760260610,13077.912934789994,29922.184313520003,53276.578173120004 2025-10-12,09:16:52.000,285,11072282,5565,0,1760260611,13077.333612130002,32228.857025160003,53276.75285112 2025-10-12,09:16:53.000,285,11072255,6245,0,1760260612,13076.99006032,29460.811705889995,53276.95547760001 2025-10-12,09:16:54.000,285,11072240,5925,0,1760260613,13076.323165629998,24847.071531330002,53277.11618136 2025-10-12,09:16:55.000,285,11072317,6365,0,1760260614,13075.89204179,29460.388758090005,53277.24194952001 2025-10-12,09:16:56.000,285,11072243,6045,0,1760260615,13075.447445329999,29921.40186009,53277.45156312 2025-10-12,09:16:57.000,285,11072342,5765,0,1760260616,13075.198201859988,28075.791594359995,53277.54239568 2025-10-12,09:16:58.000,285,11072335,6284,0,1760260617,13074.996112560002,26230.160181240004,53277.62624112001 2025-10-12,09:16:59.000,285,11072377,6205,0,1760260618,13074.820968499997,27152.369662619996,53277.66816384 2025-10-12,09:17:00.000,285,11072126,5645,0,1760260619,13074.62561550999,26691.004104120002,53277.80091912 2025-10-12,09:17:01.000,285,11072211,6324,0,1760260620,13074.436998829995,29458.922539050007,53277.77995776 2025-10-12,09:17:02.000,285,11072384,5525,0,1760260621,13074.38984466,34071.816818010004,53277.884764559996 2025-10-12,09:17:03.000,285,11072346,5645,0,1760260622,13074.36289941999,30842.518726320006,53278.0734168 2025-10-12,09:17:04.000,285,11072315,6284,0,1760260623,13074.376372039995,27613.213585499994,53278.11533952 2025-10-12,09:17:05.000,285,11072255,6205,0,1760260624,13074.58519764999,30842.673807180006,53278.09437816 2025-10-12,09:17:06.000,285,11072228,5845,0,1760260625,13074.989376249992,32688.023255099994,53278.31796600001 2025-10-12,09:17:07.000,285,11072329,6165,0,1760260626,13075.319455439989,26229.525759540003,53278.255081920004 2025-10-12,09:17:08.000,285,11072088,5805,0,1760260627,13075.77078821,29458.83090036,53278.541553840005 2025-10-12,09:17:09.000,285,11072256,5884,0,1760260628,13076.262538839997,24845.626459680003,53278.56950232 2025-10-12,09:17:10.000,285,11072280,5765,0,1760260629,13076.96311507999,32688.157188569996,53278.77212880001 2025-10-12,09:17:11.000,285,11072133,6365,0,1760260630,13077.387502609992,28536.452239859995,53278.890909839996 2025-10-12,09:17:12.000,285,11072410,5845,0,1760260631,13078.00050681999,31304.723131289997,53279.20533024001 2025-10-12,09:17:13.000,285,11072368,5684,0,1760260632,13078.734764610002,29920.837929689995,53279.366034 2025-10-12,09:17:14.000,285,11072183,6445,0,1760260633,13079.556594429996,33611.19141816,53279.764299840004 2025-10-12,09:17:15.000,285,11072202,5765,0,1760260634,13080.351479009994,30381.843982560007,53279.94596496001 2025-10-12,09:17:16.000,285,11072198,5765,0,1760260635,13081.287826099993,27152.574087390007,53280.35820504001 2025-10-12,09:17:17.000,285,11072270,5884,0,1760260636,13082.096183299996,32227.010153099996,53280.70756104 2025-10-12,09:17:18.000,285,11072284,5765,0,1760260637,13083.153783969996,26691.20147976,53281.07089128 2025-10-12,09:17:19.000,285,11072165,6165,0,1760260638,13084.170966779995,28536.452239859995,53281.4971056 2025-10-12,09:17:20.000,285,11072184,5725,0,1760260639,13085.25551268999,26229.842970390004,53282.00716536001 2025-10-12,09:17:21.000,285,11072144,5845,0,1760260640,13086.299640739999,32227.11589005,53282.349534240006 2025-10-12,09:17:22.000,285,11072126,5965,0,1760260641,13087.195569969997,27614.09472675,53282.803697040006 2025-10-12,09:17:23.000,285,11072133,6084,0,1760260642,13088.084762890001,31765.99000197,53283.36266664 2025-10-12,09:17:25.000,285,11072094,5845,0,1760260644,13089.802521939993,27152.912445630005,53284.361824800006 2025-10-12,09:17:26.000,285,11072305,6205,0,1760260645,13090.678242239992,24384.909421139993,53284.88585880001 2025-10-12,09:17:27.000,285,11072195,6565,0,1760260646,13091.51354467999,27614.249807610002,53285.50771248001 2025-10-12,09:17:28.000,285,11072220,5684,0,1760260647,13092.254538779998,30843.505604520004,53285.92693968 2025-10-12,09:17:29.000,285,11072240,5645,0,1760260648,13092.894488229991,29921.063501850003,53286.47892216 2025-10-12,09:17:30.000,285,11072231,6365,0,1760260649,13093.561382919994,27614.665706280008,53287.05885312 2025-10-12,09:17:31.000,285,11072300,5684,0,1760260650,13094.288904399997,24846.754320480002,53287.6108356 2025-10-12,09:17:32.000,285,11072290,5765,0,1760260651,13094.92885384999,28537.460265450005,53288.11390824 2025-10-12,09:17:33.000,285,11072196,5765,0,1760260652,13095.629430089997,30844.527728369998,53288.67986496 2025-10-12,09:17:34.000,285,11072347,6284,0,1760260653,13096.33674264,32228.73718995,53289.17595048001 2025-10-12,09:17:35.000,285,11072351,6445,0,1760260654,13097.037318879993,33151.41896304001,53289.7419072 2025-10-12,09:17:36.000,285,11072220,5645,0,1760260655,13097.643586779996,28076.588146049995,53290.210044240004 2025-10-12,09:17:37.000,285,11072185,6405,0,1760260656,13098.189227889998,25770.02117136,53290.79696232 2025-10-12,09:17:38.000,285,11072169,6205,0,1760260657,13098.734869,29922.163166130005,53291.36291904 2025-10-12,09:17:39.000,285,11072295,6205,0,1760260658,13099.199674390002,30383.627412450005,53291.740223520006 2025-10-12,09:17:40.000,285,11072183,6084,0,1760260659,13099.603852989989,34997.226604409996,53292.0825924 2025-10-12,09:17:41.000,285,11072237,6284,0,1760260660,13099.99455897,23925.390734700006,53292.508806720005 2025-10-12,09:17:42.000,285,11072213,6084,0,1760260661,13100.324638159997,29461.276948469997,53293.12367328001 2025-10-12,09:17:43.000,285,11072086,6084,0,1760260662,13100.674926279993,30383.99396721,53293.43110656 2025-10-12,09:17:44.000,285,11072238,5805,0,1760260663,13100.94437867999,28077.278960790005,53293.88526936 2025-10-12,09:17:45.000,285,11072144,5925,0,1760260664,13101.20709476999,32690.553892769996,53294.3184708 2025-10-12,09:17:46.000,285,11072133,6284,0,1760260665,13101.402447759996,31767.91441446,53294.63289120001 2025-10-12,09:17:47.000,285,11072271,6324,0,1760260666,13101.537173960001,30383.620363320006,53294.98923432 2025-10-12,09:17:48.000,285,11072270,5645,0,1760260667,13101.678636470002,29460.727116330003,53295.28269336001 2025-10-12,09:17:49.000,285,11072305,6084,0,1760260668,13101.719054330002,28538.01009759,53295.56217816 2025-10-12,09:17:50.000,285,11072180,5684,0,1760260669,13101.853780529993,28538.108785410004,53295.8207016 2025-10-12,09:17:51.000,285,11072115,6245,0,1760260670,13101.725790639997,32229.04735167,53296.00935384 2025-10-12,09:17:52.000,285,11072259,6245,0,1760260671,13101.516965030001,24847.924476059998,53296.365696960005 2025-10-12,09:17:53.000,285,11072293,6165,0,1760260672,13101.388975139991,30845.394771360006,53296.49146512 2025-10-12,09:17:54.000,285,11072335,6245,0,1760260673,13101.37550252,30845.493459179997,53296.71505296 2025-10-12,09:17:55.000,285,11072306,5884,0,1760260674,13101.240776319995,30845.62739265,53296.87575672 2025-10-12,09:17:56.000,285,11072209,6205,0,1760260675,13101.180149529995,29923.044307379998,53297.00152488 2025-10-12,09:17:57.000,285,11072276,5765,0,1760260676,13100.978060229994,30845.9446035,53297.22511272001 2025-10-12,09:17:58.000,285,11072217,6284,0,1760260677,13100.890488199999,34075.41187431,53297.35088088 2025-10-12,09:17:59.000,285,11072433,6045,0,1760260678,13100.883751889989,26232.627376739998,53297.490623280006 2025-10-12,09:18:00.000,285,11072222,5684,0,1760260679,13100.742289379989,25310.283961890003,53297.53254600001 2025-10-12,09:18:01.000,285,11072299,6084,0,1760260680,13100.742289379989,32230.295047680003,53297.64433992 2025-10-12,09:18:02.000,285,11072264,5605,0,1760260681,13100.674926279993,32230.15406508,53297.61639144 2025-10-12,09:18:03.000,285,11072308,5845,0,1760260682,13100.573881629993,29923.150044330003,53297.756133840005 2025-10-12,09:18:04.000,285,11072221,6445,0,1760260683,13100.600826870002,26232.162134159997,53297.79106944 2025-10-12,09:18:05.000,285,11072243,6445,0,1760260684,13100.621035800003,33151.856009099996,53297.95876032 2025-10-12,09:18:06.000,285,11072302,5925,0,1760260685,13100.661453659988,24847.684805640005,53297.95876032 2025-10-12,09:18:07.000,285,11072237,6485,0,1760260686,13100.573881629993,28999.389754350006,53298.0216444 2025-10-12,09:18:08.000,285,11072332,5925,0,1760260687,13100.594090559993,29921.712021810003,53298.11946408 2025-10-12,09:18:09.000,285,11072244,5805,0,1760260688,13100.546936389997,25769.570027039998,53298.21728376 2025-10-12,09:18:10.000,285,11072373,6324,0,1760260689,13100.385264949997,28075.862085660003,53298.02863152 2025-10-12,09:18:11.000,285,11072273,6084,0,1760260690,13100.122548859996,29459.733189000006,53298.07055424 2025-10-12,09:18:12.000,285,11072266,5925,0,1760260691,13099.88677800999,32227.397855250005,53298.05658 2025-10-12,09:18:13.000,285,11072304,5884,0,1760260692,13099.68468870999,28997.958780960005,53298.00767016 2025-10-12,09:18:14.000,285,11072358,5884,0,1760260693,13099.469126789998,33610.83896166,53297.972734560004 2025-10-12,09:18:15.000,285,11072364,5925,0,1760260694,13099.213147009992,29459.028275999997,53297.90985048 2025-10-12,09:18:16.000,285,11072343,6284,0,1760260695,13098.997585090001,30381.59021388,53297.95876032 2025-10-12,09:18:17.000,285,11072343,6165,0,1760260696,13098.67424221,31304.116906109994,53297.826005040006 2025-10-12,09:18:18.000,285,11072285,6365,0,1760260697,13098.263327299988,31303.90543221,53297.7421596 2025-10-12,09:18:19.000,285,11072267,6124,0,1760260698,13097.845676079996,29919.9708867,53297.60940432001 2025-10-12,09:18:20.000,285,11072398,5684,0,1760260699,13097.33371652,28997.296162740007,53297.51857176 2025-10-12,09:18:21.000,285,11072214,5645,0,1760260700,13096.794811719992,27152.115893940005,53297.4277392 2025-10-12,09:18:22.000,285,11072235,6365,0,1760260701,13096.24917060999,25767.906432360003,53297.14126728 2025-10-12,09:18:23.000,285,11072293,5965,0,1760260702,13095.750683669998,28074.903403980003,53297.02947336001 2025-10-12,09:18:24.000,285,11072243,6245,0,1760260703,13095.124206839995,30843.040361940002,53296.80588552 2025-10-12,09:18:25.000,285,11072154,6005,0,1760260704,13094.585302039988,24845.99301444,53296.66614312 2025-10-12,09:18:26.000,285,11072380,5765,0,1760260705,13094.261959160001,26229.864117780002,53296.42159392 2025-10-12,09:18:27.000,285,11072055,6245,0,1760260706,13093.904934729995,29920.393834500006,53296.23992880001 2025-10-12,09:18:28.000,285,11072208,5725,0,1760260707,13093.453601959998,29920.273999290002,53295.981405360006 2025-10-12,09:18:29.000,285,11072259,6245,0,1760260708,13093.110050149997,32226.580156170006,53295.88358568001 2025-10-12,09:18:30.000,285,11072225,6284,0,1760260709,13092.914697159991,30842.57511936,53295.56916528001 2025-10-12,09:18:31.000,285,11072399,6165,0,1760260710,13092.69239892999,31765.130008110005,53295.52025544001 2025-10-12,09:18:32.000,285,11072171,6205,0,1760260711,13092.44989176999,28997.296162740007,53295.23378352001 2025-10-12,09:18:33.000,285,11072240,5845,0,1760260712,13092.126548890003,26690.736237179997,53294.9822472 2025-10-12,09:18:34.000,285,11072254,5765,0,1760260713,13091.70216136,30381.336445199995,53294.8425048 2025-10-12,09:18:35.000,285,11072306,5965,0,1760260714,13091.25082858999,32226.714089639994,53294.61192984001 2025-10-12,09:18:36.000,285,11072188,5845,0,1760260715,13090.826441060002,28535.951751629997,53294.26956096 2025-10-12,09:18:37.000,285,11072413,6124,0,1760260716,13090.307745189995,36378.18641706,53294.05994736001 2025-10-12,09:18:38.000,285,11072446,5765,0,1760260717,13089.802521939993,31303.468386149994,53293.899243600004 2025-10-12,09:18:39.000,285,11072229,6165,0,1760260718,13089.378134409992,38223.155211959995,53293.514952000005 2025-10-12,09:18:40.000,285,11072204,5684,0,1760260719,13088.906592709995,29458.076643449996,53293.179570240005 2025-10-12,09:18:41.000,285,11072328,5965,0,1760260720,13088.320533739992,28996.816821900007,53292.97694376 2025-10-12,09:18:42.000,285,11072322,5725,0,1760260721,13087.91635513999,31303.320354419993,53292.80226576 2025-10-12,09:18:43.000,285,11072229,6365,0,1760260722,13087.491967609989,28996.957804499994,53292.271244640004 2025-10-12,09:18:44.000,285,11072384,5765,0,1760260723,13087.155152109997,33148.6134093,53292.03368256 2025-10-12,09:18:45.000,285,11072162,5925,0,1760260724,13086.7442372,27151.418030069995,53291.670352320005 2025-10-12,09:18:46.000,285,11072291,6324,0,1760260725,13086.46131218,30380.80776045,53291.3489448 2025-10-12,09:18:47.000,285,11072299,6205,0,1760260726,13086.144705609993,32226.15720837,53290.91574336 2025-10-12,09:18:48.000,285,11072258,5805,0,1760260727,13085.983034169993,28074.424063140003,53290.74106536 2025-10-12,09:18:49.000,285,11072326,5645,0,1760260728,13085.895462139997,29458.436149080007,53290.30786392 2025-10-12,09:18:50.000,285,11072324,5565,0,1760260729,13085.989770480002,28997.52878403,53289.944533680005 2025-10-12,09:18:51.000,285,11072195,6205,0,1760260730,13085.996506789998,31304.19444654,53289.76286856 2025-10-12,09:18:52.000,285,11072337,6005,0,1760260731,13086.043660959993,31765.637545470003,53289.497358 2025-10-12,09:18:53.000,285,11072382,5805,0,1760260732,13086.070606199988,26691.053448029998,53289.24582168001 2025-10-12,09:18:54.000,285,11072237,6365,0,1760260733,13086.023452029993,31765.722135029995,53289.02223384 2025-10-12,09:18:55.000,285,11072218,6005,0,1760260734,13086.030188340002,29459.16220947,53288.74274904001 2025-10-12,09:18:56.000,285,11072376,5884,0,1760260735,13085.996506789998,28536.670762890004,53288.3444832 2025-10-12,09:18:57.000,285,11072258,5725,0,1760260736,13086.003243099993,30382.23168471,53288.25365064 2025-10-12,09:18:58.000,285,11072324,5725,0,1760260737,13085.949352620002,29920.964814029998,53288.03704992 2025-10-12,09:18:59.000,285,11072258,5805,0,1760260738,13085.969561550002,28075.855036530003,53287.72961664 2025-10-12,09:19:00.000,285,11072145,6045,0,1760260739,13085.888725830002,26691.98393319,53287.52000304001 2025-10-12,09:19:01.000,285,11072345,6445,0,1760260740,13085.747263320001,33150.812737860004,53287.310389440005 2025-10-12,09:19:02.000,285,11072211,6084,0,1760260741,13085.599064499991,25769.661665730004,53287.16365992001 2025-10-12,09:19:03.000,285,11072326,5605,0,1760260742,13085.511492469996,36380.30820519,53286.99596904001 2025-10-12,09:19:04.000,285,11072307,6324,0,1760260743,13085.45760198999,28537.728132389995,53286.758406960005 2025-10-12,09:19:05.000,285,11072302,5845,0,1760260744,13085.49801984999,27615.40586493,53286.57674184 2025-10-12,09:19:06.000,285,11072324,5725,0,1760260745,13085.37676626999,28999.657621289996,53286.4579608 2025-10-12,09:19:07.000,285,11072222,5845,0,1760260746,13085.262249,28538.418947130005,53286.31123128 2025-10-12,09:19:08.000,285,11072283,5925,0,1760260747,13085.140995419999,25770.211497869997,53286.05270784 2025-10-12,09:19:09.000,285,11072295,6045,0,1760260748,13085.039950769999,31306.034269469994,53286.003798 2025-10-12,09:19:10.000,285,11072328,5925,0,1760260749,13085.033214459989,24385.81170978,53285.94091392001 2025-10-12,09:19:11.000,285,11072146,5725,0,1760260750,13084.831125160003,29921.535793560004,53285.73130032 2025-10-12,09:19:12.000,285,11072142,5684,0,1760260751,13084.622299549992,31766.758357140003,53285.54264808 2025-10-12,09:19:13.000,285,11072321,5965,0,1760260752,13084.460628109991,34534.669742939994,53285.416879920005 2025-10-12,09:19:14.000,285,11072236,5405,0,1760260753,13084.272011429995,30844.02724014,53285.22124056001 2025-10-12,09:19:15.000,285,11072181,6445,0,1760260754,13084.03624057999,29460.163185929996,53285.151369360006 2025-10-12,09:19:16.000,285,11072282,5645,0,1760260755,13083.847623899994,30844.217566649997,53284.90682016001 2025-10-12,09:19:17.000,285,11072173,6245,0,1760260756,13083.652270909988,27153.849979920007,53284.82996184 2025-10-12,09:19:18.000,285,11072243,6245,0,1760260757,13083.389554820002,29460.77646024,53284.48759296 2025-10-12,09:19:19.000,285,11072294,5805,0,1760260758,13083.194201829996,28076.53175301,53284.43169600001 2025-10-12,09:19:20.000,285,11072400,5884,0,1760260759,13083.01905776999,25308.599219819997,53284.23605664001 2025-10-12,09:19:21.000,285,11072269,6205,0,1760260760,13082.79675953999,30844.534777499997,53284.06836576001 2025-10-12,09:19:22.000,285,11072359,6045,0,1760260761,13082.439735109998,31305.80869731,53283.956571840004 2025-10-12,09:19:23.000,285,11072317,6005,0,1760260762,13082.049029130001,33151.20044001,53283.59324160001 2025-10-12,09:19:24.000,285,11072174,5725,0,1760260763,13081.70547732,30844.68280923,53283.48144768 2025-10-12,09:19:25.000,285,11072134,6084,0,1760260764,13081.47644277999,29922.06447831,53283.39760224001 2025-10-12,09:19:26.000,285,11072177,6084,0,1760260765,13081.274353479988,30383.35249638,53283.167027280004 2025-10-12,09:19:27.000,285,11072170,5365,0,1760260766,13081.173308830002,32690.17323975,53283.01331064001 2025-10-12,09:19:28.000,285,11072314,5645,0,1760260767,13080.991428460002,35458.40183639999,53282.803697040006 2025-10-12,09:19:29.000,285,11072260,5645,0,1760260768,13080.674821889996,28538.693863199995,53282.71286448 2025-10-12,09:19:30.000,285,11072368,5645,0,1760260769,13080.432314729995,25770.944607390004,53282.51023800001 2025-10-12,09:19:31.000,285,11072274,5645,0,1760260770,13080.250434359994,29461.847928000003,53282.2656888 2025-10-12,09:19:32.000,285,11072307,6124,0,1760260771,13079.994454580003,29000.545811670003,53282.09799792 2025-10-12,09:19:33.000,285,11072250,5565,0,1760260772,13079.947300409993,29923.403813009994,53282.02812672 2025-10-12,09:19:34.000,285,11072358,5725,0,1760260773,13079.738474799997,30384.987894539998,53281.825500240004 2025-10-12,09:19:35.000,285,11072265,6045,0,1760260774,13079.48923133,30385.13592627,53281.66479648 2025-10-12,09:19:36.000,285,11072327,6245,0,1760260775,13079.28714203,29001.335314230004,53281.57396392 2025-10-12,09:19:37.000,285,11072186,5645,0,1760260776,13078.963799149999,27617.46421089,53281.343388960006 2025-10-12,09:19:38.000,285,11072286,5645,0,1760260777,13078.579829479997,25772.227549050003,53281.23858216 2025-10-12,09:19:39.000,285,11072011,6124,0,1760260778,13078.256486599996,27617.760274350003,53281.07787840001 2025-10-12,09:19:40.000,285,11072226,5765,0,1760260779,13077.811890139994,34076.66661945,53281.008007200006 2025-10-12,09:19:41.000,285,11072160,5765,0,1760260780,13077.380766299997,32231.225532840006,53280.75647088 2025-10-12,09:19:42.000,285,11072184,5845,0,1760260781,13077.02374186999,29924.693803799993,53280.57480576001 2025-10-12,09:19:43.000,285,11072161,6124,0,1760260782,13076.552200169994,27618.133878239998,53280.39314064 2025-10-12,09:19:44.000,285,11072181,6165,0,1760260783,13076.141285259997,29463.419883990005,53280.169552800005 2025-10-12,09:19:45.000,285,11072142,6084,0,1760260784,13075.555226289995,30386.475260969994,53279.980900560004 2025-10-12,09:19:46.000,285,11072210,5684,0,1760260785,13075.097157210002,29463.94151961,53279.81320968 2025-10-12,09:19:47.000,285,11072292,5684,0,1760260786,13074.773814330001,34077.561858960005,53279.6455188 2025-10-12,09:19:48.000,285,11072298,5684,0,1760260787,13074.42352620999,30848.418848129993,53279.48481504 2025-10-12,09:19:49.000,285,11072290,5925,0,1760260788,13074.026083919998,29926.06133502,53279.393982479996 2025-10-12,09:19:50.000,285,11072309,6485,0,1760260789,13073.574751150001,36385.00292576999,53279.10751056001 2025-10-12,09:19:51.000,285,11072314,5765,0,1760260790,13073.32550767999,27619.437967289996,53278.82103864001 2025-10-12,09:19:52.000,285,11072340,5845,0,1760260791,13072.988692179999,26235.425881350006,53278.70225760001 2025-10-12,09:19:53.000,285,11072302,5725,0,1760260792,13072.678821920003,28542.274821240004,53278.40879856 2025-10-12,09:19:54.000,285,11072307,6445,0,1760260793,13072.490205239992,29465.203313880003,53278.220146319996 2025-10-12,09:19:55.000,285,11072215,6445,0,1760260794,13072.15338974,25774.66654803,53278.052455439996 2025-10-12,09:19:56.000,285,11072262,5925,0,1760260795,13072.160126049996,32694.938451630005,53277.870790320005 2025-10-12,09:19:57.000,285,11072179,6205,0,1760260796,13071.978245679995,27620.149929420004,53277.57034416 2025-10-12,09:19:58.000,285,11072260,5925,0,1760260797,13071.755947449994,25774.729990199994,53277.381691919996 2025-10-12,09:19:59.000,285,11072317,6365,0,1760260798,13071.277669440002,20238.597056879997,53277.22098816001 2025-10-12,09:20:00.000,285,11072179,6205,0,1760260799,13070.80612773999,29465.633310809993,53277.00438744001 2025-10-12,09:20:01.000,285,11072292,5605,0,1760260800,13070.469312239999,32233.86895659,53276.71092840001 2025-10-12,09:20:02.000,285,11072180,5765,0,1760260801,13070.152705669992,27158.87600961,53276.48734056 2025-10-12,09:20:03.000,285,11072270,5845,0,1760260802,13069.849571719991,24851.871988860003,53276.25676560001 2025-10-12,09:20:04.000,285,11072165,6205,0,1760260803,13069.67442766,32233.777317900007,53276.03317776 2025-10-12,09:20:05.000,285,11072276,6045,0,1760260804,13069.48581097999,29465.760195149996,53275.79561568 2025-10-12,09:20:06.000,285,11072167,6165,0,1760260805,13069.32413953999,28543.043176410007,53275.572027840004 2025-10-12,09:20:07.000,285,11072312,5645,0,1760260806,13069.074896069993,27620.382550709997,53275.306517280005 2025-10-12,09:20:08.000,285,11072231,6205,0,1760260807,13068.758289500001,32233.720924859997,53275.11786504 2025-10-12,09:20:09.000,285,11072296,5845,0,1760260808,13068.36758351999,29465.38659126,53274.88729008 2025-10-12,09:20:10.000,285,11072144,5765,0,1760260809,13068.20591207999,27619.88206248,53274.53793408001 2025-10-12,09:20:11.000,285,11072267,6124,0,1760260810,13068.071185879999,30849.391628070007,53274.37723032 2025-10-12,09:20:12.000,285,11072216,5765,0,1760260811,13068.030768019999,27158.897157,53274.14665536 2025-10-12,09:20:13.000,285,11072073,6165,0,1760260812,13067.936459679993,32234.073381359995,53273.92306752 2025-10-12,09:20:14.000,285,11072336,5765,0,1760260813,13067.835415029993,32233.981742670003,53273.699479680006 2025-10-12,09:20:15.000,285,11072287,6365,0,1760260814,13067.579435250002,31311.25062567,53273.39903352 2025-10-12,09:20:16.000,285,11072376,5684,0,1760260815,13067.424500119996,31772.623233299993,53273.30820096 2025-10-12,09:20:17.000,285,11072149,6245,0,1760260816,13067.283037609996,30388.575901710006,53273.03570328 2025-10-12,09:20:18.000,285,11072219,6124,0,1760260817,13067.242619749995,23929.570868790004,53272.89596088 2025-10-12,09:20:19.000,285,11072297,6165,0,1760260818,13067.21567451,31772.38356288,53272.76320560001 2025-10-12,09:20:20.000,285,11072299,6365,0,1760260819,13067.30998284999,27158.57994615,53272.54660488001 2025-10-12,09:20:21.000,285,11072309,6284,0,1760260820,13067.41776381,29003.732018430004,53272.32301704 2025-10-12,09:20:22.000,285,11072205,6245,0,1760260821,13067.741106690002,33155.79647277,53272.28109432001 2025-10-12,09:20:23.000,285,11072220,5805,0,1760260822,13068.010559089998,34078.330214129994,53272.05750648 2025-10-12,09:20:24.000,285,11072248,5765,0,1760260823,13068.178966839994,29003.428905840003,53271.98763528 2025-10-12,09:20:25.000,285,11072296,5925,0,1760260824,13068.239593629994,29464.808562599996,53271.854880000006 2025-10-12,09:20:26.000,285,11072257,6405,0,1760260825,13068.300220419995,30848.891139839994,53271.74308608 2025-10-12,09:20:27.000,285,11072319,6084,0,1760260826,13068.42821030999,28542.415803840006,53271.505524 2025-10-12,09:20:28.000,285,11072418,5845,0,1760260827,13068.637035920001,28081.02909795,53271.37276872001 2025-10-12,09:20:29.000,285,11072201,6365,0,1760260828,13068.791971049992,33617.13383475,53271.351807360006 2025-10-12,09:20:30.000,285,11072129,6045,0,1760260829,13068.893015699992,25312.518536100004,53271.31687176 2025-10-12,09:20:31.000,285,11072269,6124,0,1760260830,13069.128786549998,27157.698804900007,53271.24001344 2025-10-12,09:20:32.000,285,11072205,6205,0,1760260831,13069.216358579994,33155.26073889001,53271.184116480006 2025-10-12,09:20:33.000,285,11072293,6165,0,1760260832,13069.36455739999,28541.696792579998,53271.07232256 2025-10-12,09:20:34.000,285,11072297,6205,0,1760260833,13069.49254729,30387.243616139996,53270.995464240004 2025-10-12,09:20:35.000,285,11072260,6045,0,1760260834,13069.580119319995,29464.223484810005,53270.93258016 2025-10-12,09:20:36.000,285,11072290,5725,0,1760260835,13069.782208619996,27157.44503622,53270.9116188 2025-10-12,09:20:37.000,285,11072315,6284,0,1760260836,13069.869780649991,30848.263767270008,53270.876683200004 2025-10-12,09:20:38.000,285,11072214,5805,0,1760260837,13070.085342569997,30386.919356159997,53270.897644560006 2025-10-12,09:20:39.000,285,11072320,5725,0,1760260838,13070.314377109993,31309.678669679997,53270.83476048 2025-10-12,09:20:40.000,285,11072264,5765,0,1760260839,13070.617511059994,29925.708878520003,53270.806812 2025-10-12,09:20:41.000,285,11072179,6324,0,1760260840,13070.900436079995,25773.651473310005,53270.72296656001 2025-10-12,09:20:42.000,285,11072289,6324,0,1760260841,13071.237251580002,25312.39870089,53270.75790216 2025-10-12,09:20:43.000,285,11072206,5925,0,1760260842,13071.493231359993,33155.14795281,53270.71597944 2025-10-12,09:20:44.000,285,11072203,6324,0,1760260843,13071.82331054999,27157.233562320005,53270.827773360004 2025-10-12,09:20:45.000,285,11072283,6565,0,1760260844,13072.11297188,31770.360462569995,53270.90463168 2025-10-12,09:20:46.000,285,11072271,6165,0,1760260845,13072.294852250001,28540.681717860003,53271.00245136 2025-10-12,09:20:47.000,285,11072256,5884,0,1760260846,13072.550832029992,23926.842855480005,53271.044374080004 2025-10-12,09:20:48.000,285,11072208,5645,0,1760260847,13072.779866569988,32692.231585710004,53271.15616800001 2025-10-12,09:20:49.000,285,11072275,5884,0,1760260848,13073.08300051999,29924.15102079,53271.25398768001 2025-10-12,09:20:50.000,285,11072284,5765,0,1760260849,13073.318771369995,29924.179217309997,53271.25398768001 2025-10-12,09:20:51.000,285,11072177,6045,0,1760260850,13073.37266185,36383.064415019995,53271.39373008001 2025-10-12,09:20:52.000,285,11072366,5884,0,1760260851,13073.419816019996,32692.358470050007,53271.5753952 2025-10-12,09:20:53.000,285,11072257,6365,0,1760260852,13073.37266185,34999.12986951,53271.58238232 2025-10-12,09:20:54.000,285,11072256,5605,0,1760260853,13073.34571660999,30847.20639777,53271.63129216 2025-10-12,09:20:55.000,285,11072249,6365,0,1760260854,13073.23119934,29001.645475950005,53271.687189120006 2025-10-12,09:20:56.000,285,11072351,6284,0,1760260855,13073.217726719995,29001.476296830006,53271.77103456 2025-10-12,09:20:57.000,285,11072273,6245,0,1760260856,13073.08300051999,25310.62232013,53271.81295728 2025-10-12,09:20:58.000,285,11072235,6205,0,1760260857,13073.0695279,27155.880129359997,53271.89680272001 2025-10-12,09:20:59.000,285,11072252,5925,0,1760260858,13072.928065389999,27617.238638730007,53271.97366104001 2025-10-12,09:21:00.000,285,11072275,6124,0,1760260859,13072.766393949998,30846.360502170006,53271.96667392 2025-10-12,09:21:01.000,285,11072218,5725,0,1760260860,13072.725976089998,28539.546807930004,53271.86186712 2025-10-12,09:21:02.000,285,11072044,5725,0,1760260861,13072.705767159998,32691.63240966,53271.98064816 2025-10-12,09:21:03.000,285,11072373,6124,0,1760260862,13072.624931439997,28539.525660540006,53271.91776408 2025-10-12,09:21:04.000,285,11072290,5925,0,1760260863,13072.577777270002,26232.704917170006,53271.98064816 2025-10-12,09:21:05.000,285,11072318,5884,0,1760260864,13072.523886789997,29461.981861470005,53272.09244208001 2025-10-12,09:21:06.000,285,11072288,5725,0,1760260865,13072.449787379992,29461.89727191,53272.0994292 2025-10-12,09:21:07.000,285,11072284,5725,0,1760260866,13072.348742729991,28539.236646210004,53272.050519360004 2025-10-12,09:21:08.000,285,11072171,6084,0,1760260867,13072.16686235999,30384.571995870007,53272.06449360001 2025-10-12,09:21:09.000,285,11072324,5725,0,1760260868,13072.04560877999,26232.669671519994,53271.98064816 2025-10-12,09:21:10.000,285,11072181,6245,0,1760260869,13072.01192723,33153.06141033,53272.10641632 2025-10-12,09:21:11.000,285,11072142,6045,0,1760260870,13071.816574239994,32230.739142870007,53272.022570880006 2025-10-12,09:21:12.000,285,11072091,6005,0,1760260871,13071.648166489998,32230.753241130005,53272.14833904 2025-10-12,09:21:13.000,285,11071981,6005,0,1760260872,13071.540385529988,30385.27690887,53272.01558376001 2025-10-12,09:21:14.000,285,11072364,5605,0,1760260873,13071.634693869993,29462.172187980002,53272.169300400004 2025-10-12,09:21:15.000,285,11072309,6165,0,1760260874,13071.681848039989,27616.68175746,53272.19724888 2025-10-12,09:21:16.000,285,11072308,5925,0,1760260875,13071.76268375999,31307.507537640005,53272.09244208001 2025-10-12,09:21:17.000,285,11072204,5684,0,1760260876,13071.789628999999,28539.41992359,53272.17628752 2025-10-12,09:21:18.000,285,11072210,5405,0,1760260877,13071.76268375999,29923.629385170003,53272.28109432001 2025-10-12,09:21:19.000,285,11072182,5845,0,1760260878,13071.654902799994,29923.530697349997,53272.31602992 2025-10-12,09:21:20.000,285,11072300,5884,0,1760260879,13071.405659329997,31768.999980480003,53272.30904280001 2025-10-12,09:21:21.000,285,11072361,6205,0,1760260880,13071.183361099997,30385.157073659997,53272.36493976 2025-10-12,09:21:22.000,285,11072273,6324,0,1760260881,13071.075580140001,32230.555865489994,53272.46275944 2025-10-12,09:21:23.000,285,11072363,6165,0,1760260882,13070.96779917999,26233.156061489994,53272.44878520001 2025-10-12,09:21:24.000,285,11072311,6165,0,1760260883,13070.63098368,29923.763318640005,53272.51166928 2025-10-12,09:21:25.000,285,11072367,6165,0,1760260884,13070.442366999989,28539.878117040003,53272.36493976 2025-10-12,09:21:26.000,285,11072405,6445,0,1760260885,13070.253750319993,26233.438026689997,53272.357952640006 2025-10-12,09:21:27.000,285,11072307,5965,0,1760260886,13070.206596149997,28540.23057354,53272.37192688 2025-10-12,09:21:28.000,285,11072231,5965,0,1760260887,13070.199859840002,29924.588066850003,53272.39987536001 2025-10-12,09:21:29.000,285,11072260,5725,0,1760260888,13070.267222939998,27618.28190997,53272.25314584 2025-10-12,09:21:30.000,285,11072334,5884,0,1760260889,13070.368267589998,32693.592067799997,53272.17628752 2025-10-12,09:21:31.000,285,11072390,5805,0,1760260890,13070.550147959999,30848.616223770005,53272.169300400004 2025-10-12,09:21:32.000,285,11072244,5725,0,1760260891,13070.779182499995,25774.116715890006,53272.07846784 2025-10-12,09:21:33.000,285,11072154,5805,0,1760260892,13071.136206930001,24851.42084454,53272.169300400004 2025-10-12,09:21:34.000,285,11072323,6405,0,1760260893,13071.392186709993,29465.055282150002,53272.1343648 2025-10-12,09:21:35.000,285,11072230,6005,0,1760260894,13071.560594459988,29465.175117360006,53272.04353224001 2025-10-12,09:21:36.000,285,11072362,5805,0,1760260895,13071.695320659994,26236.053253920007,53271.94571256001 2025-10-12,09:21:37.000,285,11072303,6124,0,1760260896,13071.90414626999,26236.645380839997,53272.001609520004 2025-10-12,09:21:38.000,285,11072237,6245,0,1760260897,13072.23422546,26698.299953669994,53271.94571256001 2025-10-12,09:21:39.000,285,11072306,5445,0,1760260898,13072.571040959992,35464.294909079996,53272.071480720006 2025-10-12,09:21:40.000,285,11072229,6405,0,1760260899,13072.827020739998,29466.747073349994,53272.05750648 2025-10-12,09:21:41.000,285,11072029,6005,0,1760260900,13072.975219559994,26237.618160779995,53271.952699680005 2025-10-12,09:21:42.000,285,11072124,5805,0,1760260901,13073.10994576,29467.395593309993,53272.06449360001 2025-10-12,09:21:43.000,285,11071995,6165,0,1760260902,13073.33224399,28544.805458910007,53272.022570880006 2025-10-12,09:21:44.000,285,11072292,5925,0,1760260903,13073.426552329991,34542.44493333,53272.071480720006 2025-10-12,09:21:45.000,285,11072289,6165,0,1760260904,13073.399607089996,29467.578870690006,53271.99462240001 2025-10-12,09:21:46.000,285,11072197,6124,0,1760260905,13073.574751150001,29006.34724566,53272.06449360001 2025-10-12,09:21:47.000,285,11072252,5645,0,1760260906,13073.696004730002,27622.546633620004,53272.09244208001 2025-10-12,09:21:48.000,285,11072168,5845,0,1760260907,13073.594960080001,27161.251566420004,53271.98064816 2025-10-12,09:21:49.000,285,11072306,5725,0,1760260908,13073.588223769992,34542.99476546999,53272.00859664 2025-10-12,09:21:50.000,285,11072340,5805,0,1760260909,13073.419816019996,28083.820553430007,53272.05750648 2025-10-12,09:21:51.000,285,11072246,5765,0,1760260910,13073.18404516999,31313.49224901,53271.96667392 2025-10-12,09:21:52.000,285,11072294,5684,0,1760260911,13072.840493359989,30390.500314200006,53271.952699680005 2025-10-12,09:21:53.000,285,11072195,6245,0,1760260912,13072.443051069997,27160.786323840002,53271.91077696 2025-10-12,09:21:54.000,285,11072350,5725,0,1760260913,13072.04560877999,28083.348261720006,53271.833918640004 2025-10-12,09:21:56.000,285,11072288,5925,0,1760260915,13071.223778959997,32236.174022100007,53271.687189120006 2025-10-12,09:21:57.000,285,11072395,6284,0,1760260916,13070.73202833,31313.386512059995,53271.56142096001 2025-10-12,09:21:58.000,285,11072304,5725,0,1760260917,13070.260486630003,26238.280778999993,53271.49154976001 2025-10-12,09:21:59.000,285,11072287,6284,0,1760260918,13069.741790759996,30851.957511390006,53271.30988464 2025-10-12,09:22:00.000,285,11072347,6045,0,1760260919,13068.946906179997,30390.676542450004,53271.17712936001 2025-10-12,09:22:01.000,285,11072240,5925,0,1760260920,13068.030768019999,31313.146841640002,53270.95354152 2025-10-12,09:22:02.000,285,11072198,5565,0,1760260921,13067.161784029995,25776.499321830008,53270.75790216 2025-10-12,09:22:03.000,285,11072159,6205,0,1760260922,13066.313008969992,29467.247561580007,53270.60418552001 2025-10-12,09:22:04.000,285,11072178,5925,0,1760260923,13065.396870809993,33619.290868530006,53270.40854616 2025-10-12,09:22:05.000,285,11072302,5645,0,1760260924,13064.75018504999,33619.37545809,53270.12207424 2025-10-12,09:22:06.000,285,11072464,6084,0,1760260925,13064.130444529997,31312.36438821,53269.78669248 2025-10-12,09:22:07.000,285,11072373,6084,0,1760260926,13063.63195758999,28082.93941218,53269.605027360005 2025-10-12,09:22:08.000,285,11072208,5725,0,1760260927,13063.214306369999,26237.752094249998,53269.16483880001 2025-10-12,09:22:09.000,285,11072357,6205,0,1760260928,13062.533939059991,31312.737992099996,53268.91330248 2025-10-12,09:22:10.000,285,11072230,5805,0,1760260929,13061.920934849994,27160.47616212,53268.56394648 2025-10-12,09:22:11.000,285,11072277,6324,0,1760260930,13061.186677059995,26237.801438160008,53268.43817832 2025-10-12,09:22:12.000,285,11072320,5445,0,1760260931,13060.459155579993,29467.49428113,53267.87222160001 2025-10-12,09:22:13.000,285,11072243,6405,0,1760260932,13059.684479929994,28544.763164129996,53267.6975436 2025-10-12,09:22:14.000,285,11072296,5605,0,1760260933,13058.977167379991,26699.265684480008,53267.48094288 2025-10-12,09:22:15.000,285,11072224,5965,0,1760260934,13058.45173519999,28083.172033470008,53267.05472856 2025-10-12,09:22:16.000,285,11072266,5965,0,1760260935,13057.919566709992,30851.21735274,53266.7193468 2025-10-12,09:22:17.000,285,11072320,5845,0,1760260936,13057.508651799995,26699.03306319,53266.50973320001 2025-10-12,09:22:18.000,285,11072251,6205,0,1760260937,13056.949538069988,33619.460047650005,53266.14640296001 2025-10-12,09:22:19.000,285,11072290,5965,0,1760260938,13056.40389696,29466.923301600007,53265.83896968001 2025-10-12,09:22:20.000,285,11072209,6165,0,1760260939,13055.986245739994,31312.159963440005,53265.51756216 2025-10-12,09:22:21.000,285,11072223,6284,0,1760260940,13055.534912969997,26237.293900799996,53265.10532208 2025-10-12,09:22:22.000,285,11072297,6045,0,1760260941,13055.12399806,26237.181114720006,53264.7978888 2025-10-12,09:22:23.000,285,11072284,5805,0,1760260942,13054.780446249999,28543.698745500005,53264.58827520001 2025-10-12,09:22:24.000,285,11072291,6405,0,1760260943,13054.537939089998,29004.89512488,53264.32276464 2025-10-12,09:22:25.000,285,11072258,5925,0,1760260944,13054.308904550002,28543.58595942,53264.04327984001 2025-10-12,09:22:26.000,285,11072397,6245,0,1760260945,13054.153969419996,32695.883035050007,53263.70091096 2025-10-12,09:22:27.000,285,11072358,5805,0,1760260946,13054.073133699996,28082.234499180006,53263.48431024 2025-10-12,09:22:28.000,285,11072217,6245,0,1760260947,13054.032715839996,26236.800461699997,53263.30963224 2025-10-12,09:22:29.000,285,11072280,5565,0,1760260948,13053.92493488,27620.608122870006,53263.14194136 2025-10-12,09:22:30.000,285,11072141,6165,0,1760260949,13054.019243219991,34079.584959269996,53262.86245656 2025-10-12,09:22:31.000,285,11072234,5765,0,1760260950,13054.113551559996,32234.052233969996,53262.76463688 2025-10-12,09:22:32.000,285,11072327,6205,0,1760260951,13054.04618846,29004.465127949996,53262.582971760006 2025-10-12,09:22:33.000,285,11072319,6205,0,1760260952,13053.999034289991,31772.418808529997,53262.47816496 2025-10-12,09:22:34.000,285,11072192,5645,0,1760260953,13053.74305451,28542.95153772,53262.345409680005 2025-10-12,09:22:35.000,285,11072244,5925,0,1760260954,13053.231094950002,29004.23955579,53262.19868016001 2025-10-12,09:22:36.000,285,11072359,6245,0,1760260955,13052.510309779995,28081.395652709994,53262.04496352 2025-10-12,09:22:37.000,285,11072427,6045,0,1760260956,13051.971404980002,25313.117712150008,53261.898234 2025-10-12,09:22:38.000,285,11072277,6084,0,1760260957,13050.974431099989,29003.576937570004,53261.674646160005 2025-10-12,09:22:39.000,285,11072220,5725,0,1760260958,13050.03808400999,29464.794464339997,53261.52092952 2025-10-12,09:22:40.000,285,11072170,5805,0,1760260959,13049.216254189996,28542.112691250004,53261.3742 2025-10-12,09:22:41.000,285,11072300,5925,0,1760260960,13048.320324959997,23467.04925297,53261.04580536001 2025-10-12,09:22:42.000,285,11072436,5925,0,1760260961,13047.444604659999,24389.449060860003,53260.87112736 2025-10-12,09:22:43.000,285,11072268,5965,0,1760260962,13046.44089446999,28080.105661919995,53260.61260392001 2025-10-12,09:22:44.000,285,11072339,6045,0,1760260963,13045.48433844999,28080.112711049995,53260.214338080004 2025-10-12,09:22:45.000,285,11072154,5925,0,1760260964,13044.554727670002,31770.550789080007,53259.899917680006 2025-10-12,09:22:46.000,285,11072222,6045,0,1760260965,13043.503863309998,30847.685738610002,53259.64139424 2025-10-12,09:22:47.000,285,11072316,5565,0,1760260966,13042.601197769989,26695.36751559,53259.21517992 2025-10-12,09:22:48.000,285,11072273,6084,0,1760260967,13041.55033341,27618.014043029994,53258.93569512001 2025-10-12,09:22:49.000,285,11072367,6324,0,1760260968,13040.438842259995,31308.903265379995,53258.60031336001 2025-10-12,09:22:50.000,285,11072333,6284,0,1760260969,13039.482286239996,29463.208410089996,53258.17409904001 2025-10-12,09:22:51.000,285,11072305,6165,0,1760260970,13038.808655239998,35460.608214089996,53257.81076880001 2025-10-12,09:22:52.000,285,11072394,5805,0,1760260971,13038.101342689995,31770.00800607,53257.482374160005 2025-10-12,09:22:53.000,285,11072438,5805,0,1760260972,13037.555701579993,30386.052313170003,53257.098082560005 2025-10-12,09:22:54.000,285,11072292,5765,0,1760260973,13036.90901581999,32231.429957610002,53256.7976364 2025-10-12,09:22:55.000,285,11072238,5725,0,1760260974,13036.390319949998,32692.725024810003,53256.53212584 2025-10-12,09:22:56.000,285,11072383,6365,0,1760260975,13035.831206219991,28079.379601530003,53256.16180848001 2025-10-12,09:22:57.000,285,11072408,5725,0,1760260976,13035.73016156999,32231.507498039995,53255.99411760001 2025-10-12,09:22:58.000,285,11072325,6165,0,1760260977,13035.460709169995,24850.003969409998,53255.66572296 2025-10-12,09:22:59.000,285,11072114,5405,0,1760260978,13035.123893669988,30847.460166449993,53255.351302560004 2025-10-12,09:23:00.000,285,11072221,6124,0,1760260979,13034.834232339992,29002.1741607,53255.1905988 2025-10-12,09:23:01.000,285,11072219,6084,0,1760260980,13034.20775550999,29002.124816790005,53255.06483064 2025-10-12,09:23:02.000,285,11072366,5925,0,1760260981,13033.493706649992,26695.120796040006,53254.77835872 2025-10-12,09:23:03.000,285,11072263,6045,0,1760260982,13032.692085759998,29924.411838600005,53254.67355192001 2025-10-12,09:23:04.000,285,11072305,6205,0,1760260983,13032.01845476,34076.137934700004,53254.44996408 2025-10-12,09:23:05.000,285,11072196,5725,0,1760260984,13031.331351139997,30846.73410606,53254.23336336 2025-10-12,09:23:06.000,285,11072354,5684,0,1760260985,13030.664456449995,30846.564926940002,53253.84907176 2025-10-12,09:23:07.000,285,11072326,5884,0,1760260986,13030.098606409992,33152.89928034,53253.744264960005 2025-10-12,09:23:08.000,285,11072350,5765,0,1760260987,13029.256567659999,29462.18628624,53253.53465136 2025-10-12,09:23:09.000,285,11072233,6405,0,1760260988,13028.710926549997,28078.005021179997,53253.21324384001 2025-10-12,09:23:10.000,285,11072295,5925,0,1760260989,13028.36063843,32229.413906429996,53253.04555296001 2025-10-12,09:23:11.000,285,11072261,5884,0,1760260990,13027.996877689999,32229.04735167,53252.6752356 2025-10-12,09:23:12.000,285,11072295,6084,0,1760260991,13027.727425290002,27154.519647270004,53252.49357048001 2025-10-12,09:23:13.000,285,11072190,5925,0,1760260992,13027.707216360002,23925.228604710006,53252.24902128 2025-10-12,09:23:14.000,285,11072270,5845,0,1760260993,13027.687007430002,24847.88923041,53252.08831752001 2025-10-12,09:23:15.000,285,11072273,6124,0,1760260994,13027.700480049993,31306.647543779996,53251.969536480006 2025-10-12,09:23:16.000,285,11072305,6284,0,1760260995,13028.326956879995,27616.02618837,53251.8367812 2025-10-12,09:23:17.000,285,11072306,5565,0,1760260996,13029.067950979988,30383.951672430005,53251.683064560006 2025-10-12,09:23:18.000,285,11072204,5925,0,1760260997,13029.822417700001,30383.972819820003,53251.55030928 2025-10-12,09:23:19.000,285,11072144,5765,0,1760260998,13030.71834693,32690.927496660006,53251.4524896 2025-10-12,09:23:20.000,285,11072252,5925,0,1760260999,13032.03866369,28538.982877529997,53251.4524896 2025-10-12,09:23:21.000,285,11072291,6284,0,1760261000,13033.23099055999,29000.440074719998,53251.45947672001 2025-10-12,09:23:22.000,285,11072217,5925,0,1760261001,13034.564779939996,33614.27188797,53251.396592640005 2025-10-12,09:23:23.000,285,11072060,5645,0,1760261002,13036.093922309992,32691.984866159997,53251.62018048 2025-10-12,09:23:24.000,285,11072046,5884,0,1760261003,13037.757790879994,30846.875088660003,53251.592232 2025-10-12,09:23:25.000,285,11072133,6245,0,1760261004,13039.542913029996,24849.862986809996,53251.80883272 2025-10-12,09:23:26.000,285,11072257,6324,0,1760261005,13041.354980419994,27618.4299417,53252.067356160005 2025-10-12,09:23:27.000,285,11072204,5765,0,1760261006,13042.99190375,33616.35138132,53252.17915008001 2025-10-12,09:23:28.000,285,11072220,5645,0,1760261007,13044.750080659993,29464.378565670006,53252.41671216 2025-10-12,09:23:29.000,285,11072098,6165,0,1760261008,13046.36005874999,29464.5970887,53252.814978 2025-10-12,09:23:30.000,285,11072201,6205,0,1760261009,13047.68711182,26235.517520039997,53253.073501440005 2025-10-12,09:23:31.000,285,11072206,5645,0,1760261010,13048.82554821,31772.313071580007,53253.40189608001 2025-10-12,09:23:32.000,285,11072129,6324,0,1760261011,13049.701268509998,28081.82564964,53253.71631648001 2025-10-12,09:23:33.000,285,11072178,5765,0,1760261012,13050.576988809997,30849.899165430004,53253.91894296 2025-10-12,09:23:34.000,285,11072235,6445,0,1760261013,13051.23714718999,29004.775289669997,53254.21938912001 2025-10-12,09:23:35.000,285,11072180,5805,0,1760261014,13051.695216269996,35002.76017146,53254.58970648 2025-10-12,09:23:36.000,285,11072246,6124,0,1760261015,13052.33516571999,27159.644364780004,53254.918101120005 2025-10-12,09:23:37.000,285,11072276,5645,0,1760261016,13052.550727639995,23930.233487010002,53255.09976624 2025-10-12,09:23:38.000,285,11072144,5645,0,1760261017,13052.80670742,27621.186151529997,53255.26047 2025-10-12,09:23:39.000,285,11072295,6284,0,1760261018,13052.62482705,31311.969636930007,53255.484057839996 2025-10-12,09:23:40.000,285,11072219,6245,0,1760261019,13052.153285349988,33618.980706810005,53255.67969720001 2025-10-12,09:23:41.000,285,11072207,6405,0,1760261020,13051.54701745,27621.383527169994,53255.84040096 2025-10-12,09:23:42.000,285,11072288,5765,0,1760261021,13051.028321579994,31312.018980840003,53255.98014336 2025-10-12,09:23:43.000,285,11072254,5565,0,1760261022,13050.13912865999,31311.41275566,53256.11988576 2025-10-12,09:23:44.000,285,11072391,6165,0,1760261023,13049.10847323,25774.870972799996,53256.17578272 2025-10-12,09:23:45.000,285,11072360,5684,0,1760261024,13048.098026729996,31772.362415490003,53256.10591152 2025-10-12,09:23:46.000,285,11072209,6324,0,1760261025,13046.62951115,29926.004941980005,53256.0290532 2025-10-12,09:23:47.000,285,11072210,5605,0,1760261026,13045.32940332,27618.93042993,53255.8893108 2025-10-12,09:23:48.000,285,11072353,6245,0,1760261027,13044.24485740999,33616.33728306,53255.72860704001 2025-10-12,09:23:49.000,285,11072427,6445,0,1760261028,13043.571226409993,29924.78544249,53255.5748904 2025-10-12,09:23:50.000,285,11072240,5925,0,1760261029,13042.560779909989,30385.086582360003,53255.421173760005 2025-10-12,09:23:51.000,285,11072307,6124,0,1760261030,13041.6109602,30846.078536970002,53255.15566320001 2025-10-12,09:23:52.000,285,11072211,6124,0,1760261031,13040.795866690001,28538.870091450008,53254.78534584 2025-10-12,09:23:53.000,285,11072169,6245,0,1760261032,13039.906673769998,28538.383701479994,53254.512848160004 2025-10-12,09:23:54.000,285,11072330,5805,0,1760261033,13038.923172509989,31767.73113708,53254.21938912001 2025-10-12,09:23:55.000,285,11072257,6045,0,1760261034,13037.90598969999,31767.667694910007,53253.7233036 2025-10-12,09:23:56.000,285,11072240,5485,0,1760261035,13036.76755330999,25770.126908310005,53253.28311504001 2025-10-12,09:23:57.000,285,11072318,5925,0,1760261036,13035.70995263999,26692.709993580007,53252.82196512 2025-10-12,09:23:58.000,285,11072170,5805,0,1760261037,13034.719715070001,29461.114818479997,53252.45863488 2025-10-12,09:23:59.000,285,11072377,6405,0,1760261038,13033.857467389993,28538.510585819997,53251.969536480006 2025-10-12,09:24:00.000,285,11072273,6045,0,1760261039,13032.921120299994,31306.823772029995,53251.494412320004 2025-10-12,09:24:01.000,285,11072268,5725,0,1760261040,13031.924146419995,31768.182281400004,53251.01928816 2025-10-12,09:24:02.000,285,11072155,6284,0,1760261041,13030.826127889995,34536.255797189995,53250.544164 2025-10-12,09:24:03.000,285,11072302,5725,0,1760261042,13029.923462350002,29461.819731480005,53250.006155760006 2025-10-12,09:24:04.000,285,11072259,6645,0,1760261043,13029.27004027999,28539.462218369998,53249.52404448001 2025-10-12,09:24:05.000,285,11072216,5725,0,1760261044,13028.724399170002,25771.44509562,53248.979049120004 2025-10-12,09:24:06.000,285,11072169,6525,0,1760261045,13027.956459829998,28078.44206724,53248.45501512 2025-10-12,09:24:07.000,285,11072168,6084,0,1760261046,13027.464709200001,26694.775388669994,53247.9589296 2025-10-12,09:24:08.000,285,11072218,5925,0,1760261047,13027.10094846,29462.637430560004,53247.48380544001 2025-10-12,09:24:09.000,285,11072206,5565,0,1760261048,13026.683297239993,27617.259786120005,53247.09252672 2025-10-12,09:24:10.000,285,11072351,6084,0,1760261049,13026.130919819996,30385.826741009994,53246.62438968001 2025-10-12,09:24:11.000,285,11072273,6365,0,1760261050,13025.524651919994,31308.783430170006,53246.12131704001 2025-10-12,09:24:12.000,285,11072284,5684,0,1760261051,13024.871229849996,31770.374560829994,53245.65318 2025-10-12,09:24:13.000,285,11072219,6165,0,1760261052,13024.406424459994,29925.151997249995,53245.2688884 2025-10-12,09:24:14.000,285,11072319,6124,0,1760261053,13023.739529769991,26234.319167940004,53244.82869984001 2025-10-12,09:24:15.000,285,11072252,5765,0,1760261054,13023.065898769994,33154.50648198,53244.3605628 2025-10-12,09:24:16.000,285,11072200,5884,0,1760261055,13022.16323323,31770.32521692,53243.84351592001 2025-10-12,09:24:17.000,285,11072313,6324,0,1760261056,13021.240358759991,29001.997932450002,53243.37537888 2025-10-12,09:24:18.000,285,11072279,5925,0,1760261057,13020.061504509991,32231.176188929996,53243.01903576 2025-10-12,09:24:19.000,285,11072234,5485,0,1760261058,13019.084739559992,29001.68777073,53242.48801464 2025-10-12,09:24:20.000,285,11072306,5645,0,1760261059,13018.182074019998,33153.91435506,53241.956993520005 2025-10-12,09:24:21.000,285,11072295,6084,0,1760261060,13017.21878168999,28079.330257620008,53241.32815272001 2025-10-12,09:24:22.000,285,11072233,6205,0,1760261061,13016.484523899991,29002.19530809,53240.853028560006 2025-10-12,09:24:23.000,285,11072312,5765,0,1760261062,13015.844574449999,30847.728033389998,53240.28707184 2025-10-12,09:24:24.000,285,11072309,6005,0,1760261063,13015.447132159992,31308.952609290005,53239.65124392001 2025-10-12,09:24:25.000,285,11072253,5925,0,1760261064,13015.386505369992,31309.17113232,53239.1202228 2025-10-12,09:24:26.000,285,11072245,6365,0,1760261065,13015.682903009998,30386.750177039998,53238.5612532 2025-10-12,09:24:27.000,285,11072258,5725,0,1760261066,13016.03992743999,30387.06033876,53238.16298736001 2025-10-12,09:24:28.000,285,11072292,5925,0,1760261067,13016.403688179991,29464.808562599996,53237.57606928 2025-10-12,09:24:29.000,285,11072233,6284,0,1760261068,13016.962801909998,28542.923341200003,53237.08697088001 2025-10-12,09:24:30.000,285,11072143,6284,0,1760261069,13017.622960289991,32695.671561149997,53236.68171792001 2025-10-12,09:24:31.000,285,11072231,6045,0,1760261070,13018.283118669999,33157.40367441,53236.31838768001 2025-10-12,09:24:32.000,285,11072227,6165,0,1760261071,13018.774869299996,30850.878994500003,53236.017941520004 2025-10-12,09:24:33.000,285,11072188,5925,0,1760261072,13019.455236609989,33158.108587409995,53235.682559760004 2025-10-12,09:24:34.000,285,11072405,6324,0,1760261073,13020.277066429997,28083.27072129,53235.3821136 2025-10-12,09:24:35.000,285,11072231,6165,0,1760261074,13020.79576229999,26699.230438829996,53235.200448480005 2025-10-12,09:24:36.000,285,11072303,6124,0,1760261075,13021.422239129992,29467.381495049995,53234.90000232 2025-10-12,09:24:37.000,285,11072321,6245,0,1760261076,13022.109342749995,30390.10556292,53234.72532432 2025-10-12,09:24:38.000,285,11072176,5805,0,1760261077,13022.749292200002,30389.78130294,53234.62051752001 2025-10-12,09:24:39.000,285,11072264,5565,0,1760261078,13023.220833899999,26237.322097320008,53234.4388524 2025-10-12,09:24:40.000,285,11072221,6045,0,1760261079,13023.631748809996,28543.74104028,53234.30609712001 2025-10-12,09:24:41.000,285,11072155,6245,0,1760261080,13023.941619069992,23929.873981380006,53234.20827744 2025-10-12,09:24:42.000,285,11072241,6045,0,1760261081,13024.015718479997,34540.901173859995,53234.13141912 2025-10-12,09:24:43.000,285,11072213,6045,0,1760261082,13023.806892870001,29927.224441469996,53233.93577976 2025-10-12,09:24:44.000,285,11072211,6245,0,1760261083,13023.678902979991,29004.514471860006,53233.76110176001 2025-10-12,09:24:45.000,285,11072242,5765,0,1760261084,13023.54417678,30849.708838920007,53233.600398 2025-10-12,09:24:46.000,285,11072139,6605,0,1760261085,13023.45660474999,28542.838751639996,53233.4606556 2025-10-12,09:24:47.000,285,11072222,5725,0,1760261086,13023.57785832999,25313.730986459996,53233.32790032001 2025-10-12,09:24:48.000,285,11072110,5925,0,1760261087,13023.705848220001,28082.269744830002,53233.24405488 2025-10-12,09:24:49.000,285,11072176,5725,0,1760261088,13023.914673829997,31773.36339195,53232.950595840004 2025-10-12,09:24:50.000,285,11072209,6165,0,1760261089,13024.251489329989,26698.666508430004,53232.92264736001 2025-10-12,09:24:51.000,285,11072236,5925,0,1760261090,13024.460314939999,31312.470125160005,53232.6222012 2025-10-12,09:24:52.000,285,11072136,5445,0,1760261091,13024.608513759995,35003.641312709995,53232.55931712001 2025-10-12,09:24:53.000,285,11072152,5845,0,1760261092,13024.79713043999,29006.00888742,53232.43354896 2025-10-12,09:24:54.000,285,11072241,6124,0,1760261093,13025.120473319992,23008.686623850008,53232.279832320004 2025-10-12,09:24:55.000,285,11072269,6365,0,1760261094,13025.571806089989,32697.758103629996,53232.0981672 2025-10-12,09:24:56.000,285,11072334,5925,0,1760261095,13026.117447199991,33159.51136428,53231.87457936 2025-10-12,09:24:57.000,285,11072398,5845,0,1760261096,13026.521625799993,29007.4610082,53231.70688848 2025-10-12,09:24:58.000,285,11072339,5884,0,1760261097,13027.047057979995,26700.929279160002,53231.61605592 2025-10-12,09:24:59.000,285,11072270,5565,0,1760261098,13027.612908019997,31314.909124140002,53231.5391976 2025-10-12,09:25:00.000,285,11072218,5805,0,1760261099,13028.037295549999,27624.393505679996,53231.53221048001 2025-10-12,09:25:01.000,285,11072251,6324,0,1760261100,13028.52230987,28086.330043709997,53231.462339280006 2025-10-12,09:25:02.000,285,11072247,6165,0,1760261101,13029.128577769989,32700.662345189994,53231.392468080005 2025-10-12,09:25:03.000,285,11072203,6205,0,1760261102,13029.55970161,27164.564657519993,53231.343558240005 2025-10-12,09:25:04.000,285,11072251,6084,0,1760261103,13029.984089140002,31317.566646149993,53231.3994552 2025-10-12,09:25:05.000,285,11072252,6045,0,1760261104,13030.704874309995,27627.029880300004,53231.37150672 2025-10-12,09:25:07.000,285,11072336,5725,0,1760261106,13032.510205389997,30395.52634389,53231.42740368 2025-10-12,09:25:08.000,285,11072222,5765,0,1760261107,13033.803576910002,30395.603884320008,53231.51823624 2025-10-12,09:25:09.000,285,11072291,6324,0,1760261108,13035.002640090002,24858.78013626,53231.65099152001 2025-10-12,09:25:10.000,285,11072225,6205,0,1760261109,13036.046768139997,27627.149715509993,53231.776759680004 2025-10-12,09:25:11.000,285,11072283,6084,0,1760261110,13036.90901581999,31779.827444159993,53231.95143768 2025-10-12,09:25:12.000,285,11072238,5725,0,1760261111,13037.575910509993,30396.02683212,53232.028296 2025-10-12,09:25:13.000,285,11072235,6284,0,1760261112,13038.081133759995,28089.262481790007,53232.28681944 2025-10-12,09:25:14.000,285,11072251,6005,0,1760261113,13038.081133759995,34087.52932878,53232.38463912 2025-10-12,09:25:15.000,285,11072227,6205,0,1760261114,13037.703900399989,29934.87979665,53232.6222012 2025-10-12,09:25:16.000,285,11072288,5765,0,1760261115,13037.225622389997,34548.87373989,53232.70604664001 2025-10-12,09:25:17.000,285,11072357,6045,0,1760261116,13036.781025929995,32703.080196780007,53232.79687920001 2025-10-12,09:25:18.000,285,11072348,5805,0,1760261117,13036.781025929995,31318.581720870003,53232.94360872001 2025-10-12,09:25:19.000,285,11072300,5605,0,1760261118,13036.86859795999,28549.711653389997,53233.076364 2025-10-12,09:25:20.000,285,11072285,6205,0,1760261119,13036.75408069,25319.356192199994,53233.076364 2025-10-12,09:25:21.000,285,11072307,6324,0,1760261120,13036.592409249999,30855.24240597,53233.17418368 2025-10-12,09:25:22.000,285,11072240,5485,0,1760261121,13036.397056259993,29931.792277710003,53233.18117080001 2025-10-12,09:25:23.000,285,11072305,6405,0,1760261122,13036.141076480002,29931.418673819993,53233.25802912001 2025-10-12,09:25:24.000,285,11072236,5884,0,1760261123,13035.952459799992,27624.3512109,53233.306938960006 2025-10-12,09:25:25.000,285,11072223,6245,0,1760261124,13035.743634189996,23471.722826159996,53233.139248080006 2025-10-12,09:25:26.000,285,11072348,5805,0,1760261125,13035.54828119999,30853.585860420004,53233.09033824001 2025-10-12,09:25:27.000,285,11072134,5884,0,1760261126,13035.245147249989,25316.917193219997,53232.99950568 2025-10-12,09:25:28.000,285,11072271,6205,0,1760261127,13035.016112709993,29930.262616499997,53232.87373752001 2025-10-12,09:25:29.000,285,11072271,6445,0,1760261128,13034.712978759992,28545.85577928,53232.636175440006 2025-10-12,09:25:30.000,285,11072319,6165,0,1760261129,13034.780341860001,27161.505335099995,53232.47547168 2025-10-12,09:25:31.000,285,11072430,5645,0,1760261130,13034.746660309997,29006.875930409995,53232.35669064 2025-10-12,09:25:32.000,285,11072464,5725,0,1760261131,13034.625406729996,25777.204234830002,53232.07720584001 2025-10-12,09:25:33.000,285,11072517,6205,0,1760261132,13034.403108499995,29468.142801089998,53231.95143768 2025-10-12,09:25:34.000,285,11072333,6084,0,1760261133,13034.18754657999,30852.161936160002,53231.7837468 2025-10-12,09:25:35.000,285,11072368,5765,0,1760261134,13033.742950120002,29929.388524380003,53231.57413320001 2025-10-12,09:25:36.000,285,11072408,5725,0,1760261135,13033.372453069991,28545.34119279,53231.37849384 2025-10-12,09:25:37.000,285,11072473,6205,0,1760261136,13032.887438749989,25777.08439962,53231.16189312 2025-10-12,09:25:38.000,285,11072399,6165,0,1760261137,13032.308116089996,32697.57482625,53230.93131816001 2025-10-12,09:25:39.000,285,11072416,5405,0,1760261138,13031.81636546,30391.092441119996,53230.721704560005 2025-10-12,09:25:40.000,285,11072406,5965,0,1760261139,13031.472813649998,32697.772201889995,53230.5610008 2025-10-12,09:25:41.000,285,11072474,5965,0,1760261140,13031.324614830002,27623.124662279995,53230.23959328001 2025-10-12,09:25:42.000,285,11072352,5725,0,1760261141,13031.028217189996,33160.032999899995,53230.14876072 2025-10-12,09:25:43.000,285,11072393,6365,0,1760261142,13030.644247519995,24855.57278211,53229.94613424001 2025-10-12,09:25:44.000,285,11072443,6045,0,1760261143,13029.916726039992,26701.450914779998,53229.72953352001 2025-10-12,09:25:45.000,285,11072451,6124,0,1760261144,13029.276776589999,32238.01384503,53229.582804 2025-10-12,09:25:46.000,285,11072394,5925,0,1760261145,13028.865861680002,25778.776190820005,53229.38716464 2025-10-12,09:25:47.000,285,11072511,5884,0,1760261146,13028.603145590001,36390.282724139994,53229.14261544 2025-10-12,09:25:48.000,285,11072470,5565,0,1760261147,13028.165285439994,29930.410648229998,53228.995885920005 2025-10-12,09:25:49.000,285,11072453,6124,0,1760261148,13027.761106839993,26700.118629210003,53228.89107912001 2025-10-12,09:25:50.000,285,11072532,5525,0,1760261149,13027.296301449991,29006.66445651,53228.730375360006 2025-10-12,09:25:51.000,285,11072403,6284,0,1760261150,13026.750660339989,29006.615112600004,53228.45089056 2025-10-12,09:25:52.000,285,11072478,5725,0,1760261151,13026.265646020001,31775.27370618,53228.35307088 2025-10-12,09:25:53.000,285,11072440,5725,0,1760261152,13025.96251207,27161.864840730006,53228.17839288001 2025-10-12,09:25:54.000,285,11072483,6324,0,1760261153,13025.443816199993,34082.630183429996,53227.94781792 2025-10-12,09:25:55.000,285,11072470,5845,0,1760261154,13024.68261317,32698.639244880003,53227.773139920006 2025-10-12,09:25:56.000,285,11072392,5684,0,1760261155,13024.136972059998,28085.03300379,53227.54955208001 2025-10-12,09:25:57.000,285,11072437,6045,0,1760261156,13024.116763129998,30853.437828690003,53227.18622184 2025-10-12,09:25:58.000,285,11072445,6165,0,1760261157,13024.150444679988,34083.328047300005,53227.02551808001 2025-10-12,09:25:59.000,285,11072472,5725,0,1760261158,13024.251489329989,29470.003771410004,53226.83686584001 2025-10-12,09:26:00.000,285,11072388,5925,0,1760261159,13024.426633389994,29470.22229444,53226.578342400004 2025-10-12,09:26:01.000,285,11072401,6284,0,1760261160,13024.53441434999,33161.43577677,53226.37571592001 2025-10-12,09:26:02.000,285,11072444,5805,0,1760261161,13024.527678039994,23011.146770220003,53226.20103792 2025-10-12,09:26:03.000,285,11072394,5725,0,1760261162,13024.41316076999,32238.937281060003,53226.047321280006 2025-10-12,09:26:04.000,285,11072440,5645,0,1760261163,13023.854047039997,33161.837577180006,53225.80277208001 2025-10-12,09:26:05.000,285,11072416,5925,0,1760261164,13022.897491019998,35007.72980811,53225.66302968001 2025-10-12,09:26:06.000,285,11072389,6365,0,1760261165,13021.698427839998,27164.515313609998,53225.43245472 2025-10-12,09:26:08.000,285,11072445,6324,0,1760261167,13019.044321699992,28549.140673860005,53224.922394960005 2025-10-12,09:26:09.000,285,11072404,5805,0,1760261168,13017.474761469995,29933.42062674,53224.60098744 2025-10-12,09:26:10.000,285,11072279,6045,0,1760261169,13015.770475039993,27626.26152513,53224.300541280005 2025-10-12,09:26:11.000,285,11072267,6245,0,1760261170,13013.897780859996,27164.465969700002,53223.965159520005 2025-10-12,09:26:12.000,285,11072417,6165,0,1760261171,13012.40232003999,24395.750983079997,53223.55990656 2025-10-12,09:26:13.000,285,11072395,6165,0,1760261172,13011.135893759994,29009.188045050003,53223.16862784001 2025-10-12,09:26:14.000,285,11072462,5805,0,1760261173,13010.19281036,33160.871846370006,53222.70747792 2025-10-12,09:26:15.000,285,11072282,5684,0,1760261174,13009.680850799989,26700.886984380006,53222.32318632 2025-10-12,09:26:16.000,285,11072413,6045,0,1760261175,13009.222781719996,25777.761116099995,53221.855049280006 2025-10-12,09:26:17.000,285,11072339,6485,0,1760261176,13008.589568579999,27623.025974460004,53221.51268040001 2025-10-12,09:26:18.000,285,11072510,5925,0,1760261177,13007.619539939995,27622.708763610004,53220.98864640001 2025-10-12,09:26:19.000,285,11072451,6165,0,1760261178,13006.716874400001,26238.435859859994,53220.67422600001 2025-10-12,09:26:20.000,285,11072418,5765,0,1760261179,13005.41676657,28084.116616889994,53220.23403744 2025-10-12,09:26:21.000,285,11072425,6124,0,1760261180,13003.961723609995,29007.179042999996,53219.76590040001 2025-10-12,09:26:22.000,285,11072366,5645,0,1760261181,13002.75592412,28546.081351440007,53219.220905040005 2025-10-12,09:26:23.000,285,11072454,5605,0,1760261182,13001.61748773,29930.304911280007,53218.74578088 2025-10-12,09:26:24.000,285,11072422,5725,0,1760261183,13000.47231502999,28546.229383169994,53218.284630960006 2025-10-12,09:26:25.000,285,11072424,5684,0,1760261184,12999.610067349997,25316.381459340002,53217.79553256 2025-10-12,09:26:26.000,285,11072451,6245,0,1760261185,12999.084635169995,25315.831627199994,53217.27149856001 2025-10-12,09:26:27.000,285,11072464,6005,0,1760261186,12998.714138119998,35004.19114485,53216.775413040006 2025-10-12,09:26:28.000,285,11072417,6324,0,1760261187,12998.363850000002,29928.95147832,53216.20945632 2025-10-12,09:26:29.000,285,11072433,6124,0,1760261188,12998.027034499995,29467.402642440007,53215.748306400004 2025-10-12,09:26:30.000,285,11072484,5805,0,1760261189,12998.006825569995,32697.24351714,53215.2242724 2025-10-12,09:26:31.000,285,11072464,5925,0,1760261190,12998.006825569995,30390.669493320005,53214.73517400001 2025-10-12,09:26:32.000,285,11072404,5765,0,1760261191,12998.04050712,32697.85679145,53214.29498544 2025-10-12,09:26:33.000,285,11072384,5725,0,1760261192,12998.18196963,32698.307935770004,53213.88973248 2025-10-12,09:26:34.000,285,11072425,6405,0,1760261193,12998.047243429995,24855.502290810007,53213.39364696001 2025-10-12,09:26:35.000,285,11072382,5605,0,1760261194,12998.235860109991,27624.330063510002,53213.00236824 2025-10-12,09:26:36.000,285,11072375,6124,0,1760261195,12998.559202989993,28086.11856981,53212.61108952 2025-10-12,09:26:37.000,285,11072512,5765,0,1760261196,12998.869073249989,30854.523394710006,53212.20583656 2025-10-12,09:26:39.000,285,11072485,6324,0,1760261198,12999.650485209997,30393.4609488,53211.68180256 2025-10-12,09:26:40.000,285,11072468,5765,0,1760261199,13000.202862629994,30855.362241180002,53211.38135640001 2025-10-12,09:26:41.000,285,11072435,6124,0,1760261200,13001.017956139993,27626.183984699994,53211.12982008 2025-10-12,09:26:42.000,285,11072463,6485,0,1760261201,13001.725268689996,35008.751931959996,53210.850335279996 2025-10-12,09:26:43.000,285,11072357,6045,0,1760261202,13002.358481829993,26242.3692744,53210.668670160005 2025-10-12,09:26:44.000,285,11072523,6084,0,1760261203,13002.863705079995,29010.703607999996,53210.5778376 2025-10-12,09:26:45.000,285,11072362,5765,0,1760261204,13003.234202129992,29933.469970649996,53210.452069440005 2025-10-12,09:26:46.000,285,11072495,6205,0,1760261205,13003.469972979998,28087.972491000008,53210.41014672 2025-10-12,09:26:47.000,285,11072424,5725,0,1760261206,13003.699007519994,33163.33199274,53210.27040432 2025-10-12,09:26:48.000,285,11072503,6245,0,1760261207,13003.96845991999,29472.478016039997,53210.27739144001 2025-10-12,09:26:49.000,285,11072381,6005,0,1760261208,13004.466946859997,33163.80428445,53210.17957176001 2025-10-12,09:26:50.000,285,11072385,6324,0,1760261209,13004.972170109999,23935.86574188,53210.15861040001 2025-10-12,09:26:51.000,285,11072403,6124,0,1760261210,13005.35613978,34086.23228886,53210.07476496 2025-10-12,09:26:52.000,285,11072461,6045,0,1760261211,13005.760318380002,32701.853648160002,53210.13066192 2025-10-12,09:26:53.000,285,11072383,6245,0,1760261212,13006.22512376999,30395.03290479,53210.10271344 2025-10-12,09:26:54.000,285,11072369,6005,0,1760261213,13006.662983919996,28088.05003143,53210.03284224 2025-10-12,09:26:55.000,285,11072399,6245,0,1760261214,13007.073898829993,29472.43572126,53210.067777840006 2025-10-12,09:26:56.000,285,11072413,6005,0,1760261215,13007.417450639994,34547.87981256,53210.01188088001 2025-10-12,09:26:57.000,285,11072414,5725,0,1760261216,13007.62627624999,32240.995627020005,53210.10271344 2025-10-12,09:26:58.000,285,11072356,5884,0,1760261217,13007.73405721,29011.246391010005,53210.07476496 2025-10-12,09:26:59.000,285,11072476,5884,0,1760261218,13007.56564945999,29934.365210160002,53210.10271344 2025-10-12,09:27:00.000,285,11072452,5845,0,1760261219,13007.410714329999,26704.78515327,53210.10271344 2025-10-12,09:27:01.000,285,11072484,5565,0,1760261220,13007.046953589997,32703.087245910006,53210.06079072001 2025-10-12,09:27:02.000,285,11072413,6005,0,1760261221,13006.878545840002,23936.49311445,53210.116687680005 2025-10-12,09:27:03.000,285,11072265,6084,0,1760261222,13006.844864289997,27627.502172010005,53210.13066192 2025-10-12,09:27:04.000,285,11072355,6124,0,1760261223,13006.972854179992,33164.234281380006,53210.03982936001 2025-10-12,09:27:05.000,285,11072329,6045,0,1760261224,13007.188416099998,24397.668346439998,53210.17258464 2025-10-12,09:27:06.000,285,11072466,5684,0,1760261225,13007.46460480999,26704.45384416,53210.10970056001 2025-10-12,09:27:07.000,285,11072455,5965,0,1760261226,13007.882256029996,27165.699567450007,53210.08873920001 2025-10-12,09:27:08.000,285,11072417,6165,0,1760261227,13008.508732859998,29934.280620599995,53210.14463616 2025-10-12,09:27:10.000,285,11072391,6124,0,1760261229,13010.1523925,35010.62700054,53210.22848160001 2025-10-12,09:27:11.000,285,11072425,6084,0,1760261230,13011.014640179994,30858.365170560006,53210.235468720006 2025-10-12,09:27:12.000,285,11072362,5645,0,1760261231,13011.809524759992,23014.995595200002,53210.368224 2025-10-12,09:27:13.000,285,11072337,6205,0,1760261232,13012.48315575999,28552.40442105,53210.51495352001 2025-10-12,09:27:14.000,285,11072376,5925,0,1760261233,13013.150050449993,33167.05393338,53210.64072168001 2025-10-12,09:27:15.000,285,11072492,5925,0,1760261234,13013.78326358999,23939.284569929994,53210.74552848 2025-10-12,09:27:16.000,285,11072486,5925,0,1760261235,13014.389531489993,29476.78503447,53210.92719360001 2025-10-12,09:27:17.000,285,11072390,5565,0,1760261236,13014.84086425999,29938.742719889997,53211.073923120006 2025-10-12,09:27:18.000,285,11072442,5605,0,1760261237,13015.12378927999,32246.063951489996,53211.23462688001 2025-10-12,09:27:19.000,285,11072425,6284,0,1760261238,13015.352823820002,29015.7789816,53211.43026624001 2025-10-12,09:27:20.000,285,11072491,6445,0,1760261239,13015.541440499997,24862.713550800006,53211.61193136 2025-10-12,09:27:21.000,285,11072403,6205,0,1760261240,13015.581858359998,30861.107282130004,53211.793596480005 2025-10-12,09:27:22.000,285,11072477,6045,0,1760261241,13015.386505369992,27169.95019284,53211.94731312 2025-10-12,09:27:23.000,285,11072414,5565,0,1760261242,13015.0698988,30399.981394050003,53212.059107040004 2025-10-12,09:27:24.000,285,11072513,6045,0,1760261243,13014.712874369994,30399.974344920003,53212.23378504 2025-10-12,09:27:25.000,285,11072427,6405,0,1760261244,13014.275014220002,31784.22610128,53212.36654032001 2025-10-12,09:27:26.000,285,11072453,6405,0,1760261245,13013.93146241,25785.754829519996,53212.37352744 2025-10-12,09:27:27.000,285,11072433,6324,0,1760261246,13013.62832846,27631.153621350008,53212.43641152001 2025-10-12,09:27:28.000,285,11072480,5684,0,1760261247,13013.325194509998,32706.51312309,53212.57615392001 2025-10-12,09:27:29.000,285,11072444,5565,0,1760261248,13012.988379009992,30860.83236606,53212.61108952 2025-10-12,09:27:30.000,285,11072613,6245,0,1760261249,13012.638090889996,36858.986426970005,53212.583141040006 2025-10-12,09:27:31.000,285,11072419,6005,0,1760261250,13012.247384909999,29937.671252130007,53212.55519256001 2025-10-12,09:27:32.000,285,11072470,5925,0,1760261251,13011.944250959998,30860.254337399994,53212.60410240001 2025-10-12,09:27:33.000,285,11072459,6284,0,1760261252,13011.546808669991,28553.257365779995,53212.4992956 2025-10-12,09:27:34.000,285,11072480,5725,0,1760261253,13011.25041103,29476.073072340005,53212.513269840005 2025-10-12,09:27:35.000,285,11072511,6324,0,1760261254,13011.021376489989,28553.229169259997,53212.44339864 2025-10-12,09:27:36.000,285,11072440,5765,0,1760261255,13010.947277079998,31783.11938787,53212.35256608 2025-10-12,09:27:37.000,285,11072537,6124,0,1760261256,13010.900122909989,31321.577601120007,53212.35256608 2025-10-12,09:27:38.000,285,11072426,5805,0,1760261257,13011.001167559989,32705.88575052,53212.33859184001 2025-10-12,09:27:39.000,285,11072323,6365,0,1760261258,13011.12242113999,27169.1183955,53212.26173352 2025-10-12,09:27:40.000,285,11072191,6284,0,1760261259,13011.519863429996,29937.403385190002,53212.12199112001 2025-10-12,09:27:41.000,285,11072314,5525,0,1760261260,13011.769106899992,31321.457765910003,53212.13596536 2025-10-12,09:27:42.000,285,11072124,5565,0,1760261261,13012.119395019989,32243.963310749998,53212.226797920004 2025-10-12,09:27:43.000,285,11072203,6124,0,1760261262,13012.52357361999,32705.09624796,53212.13596536 2025-10-12,09:27:44.000,285,11072292,5645,0,1760261263,13012.725662919991,24860.887826129998,53212.15692672 2025-10-12,09:27:45.000,285,11072259,6245,0,1760261264,13012.826707569991,27628.975440180002,53212.128978240005 2025-10-12,09:27:46.000,285,11072164,5765,0,1760261265,13013.001851629997,27629.201012339996,53212.080068400006 2025-10-12,09:27:47.000,285,11072301,6205,0,1760261266,13013.183731999998,26706.610877939995,53212.05211992001 2025-10-12,09:27:48.000,285,11072165,6324,0,1760261267,13013.244358789998,29014.122436050005,53211.94731312 2025-10-12,09:27:49.000,285,11072317,6045,0,1760261268,13013.028796869992,29014.756857750006,53211.93333888001 2025-10-12,09:27:50.000,285,11072348,5684,0,1760261269,13012.786289709991,35013.52419297,53211.75866088 2025-10-12,09:27:51.000,285,11072265,6405,0,1760261270,13012.68524505999,28092.568523759997,53211.75866088 2025-10-12,09:27:52.000,285,11072331,6205,0,1760261271,13012.62461826999,30399.882706229997,53211.59795712001 2025-10-12,09:27:53.000,285,11072352,5925,0,1760261272,13012.793026020001,24862.981417739997,53211.38135640001 2025-10-12,09:27:54.000,285,11072323,6284,0,1760261273,13013.170259379993,26708.894796060005,53211.40231776001 2025-10-12,09:27:55.000,285,11072182,5925,0,1760261274,13013.736109419995,27170.387238900003,53211.339433680005 2025-10-12,09:27:56.000,285,11072243,6045,0,1760261275,13014.140288019997,28093.139503290004,53211.12982008 2025-10-12,09:27:57.000,285,11072337,6165,0,1760261276,13014.483839829998,29477.433554429997,53211.004051920005 2025-10-12,09:27:58.000,285,11072181,6365,0,1760261277,13014.753292229994,34091.40635028,53210.92719360001 2025-10-12,09:27:59.000,285,11072372,5605,0,1760261278,13015.231570240001,30861.050889089995,53210.77347696 2025-10-12,09:28:00.000,285,11072144,5925,0,1760261279,13015.662694079998,35475.16466754,53210.66168304001 2025-10-12,09:28:01.000,285,11072220,5725,0,1760261280,13015.884992309999,28092.413442899997,53210.44508232001 2025-10-12,09:28:02.000,285,11072196,5525,0,1760261281,13015.945619099999,29476.77093621,53210.382198240004 2025-10-12,09:28:03.000,285,11072222,5805,0,1760261282,13015.689639319993,25324.135502339996,53210.17957176001 2025-10-12,09:28:04.000,285,11072364,5645,0,1760261283,13015.507758949992,33168.11130288,53210.00489376 2025-10-12,09:28:05.000,285,11072259,6205,0,1760261284,13015.460604779997,29476.383234060006,53209.72540896001 2025-10-12,09:28:06.000,285,11072317,5965,0,1760261285,13015.386505369992,28091.609842079997,53209.564705200006 2025-10-12,09:28:07.000,285,11072333,6045,0,1760261286,13015.447132159992,25784.26041396,53209.31316888 2025-10-12,09:28:08.000,285,11072224,5925,0,1760261287,13015.716584559988,34089.1083339,53209.18041360001 2025-10-12,09:28:09.000,285,11072214,5684,0,1760261288,13016.012982199994,26706.145635359993,53208.942851520005 2025-10-12,09:28:11.000,285,11072254,5805,0,1760261290,13016.585568549992,28550.578696380006,53208.67734096001 2025-10-12,09:28:12.000,285,11072233,6124,0,1760261291,13016.942592979998,29934.146687130007,53208.488688720005 2025-10-12,09:28:13.000,285,11072223,6245,0,1760261292,13017.40066205999,29933.688493680005,53208.40484328 2025-10-12,09:28:14.000,285,11072286,5605,0,1760261293,13017.872203760002,30855.961417230006,53208.34894632 2025-10-12,09:28:15.000,285,11072273,6245,0,1760261294,13018.182074019998,33162.57773583,53208.21619104001 2025-10-12,09:28:16.000,285,11072206,5684,0,1760261295,13018.363954389999,28087.359216690005,53208.09042288 2025-10-12,09:28:17.000,285,11072196,5485,0,1760261296,13018.37742700999,27164.80432794,53207.94369336 2025-10-12,09:28:18.000,285,11072282,5884,0,1760261297,13018.35721807999,26703.650243340002,53207.81093808001 2025-10-12,09:28:19.000,285,11072286,5925,0,1760261298,13018.222491879998,29471.878839990008,53207.62228584001 2025-10-12,09:28:20.000,285,11072224,5765,0,1760261299,13017.919357929997,21628.192053780003,53207.52446616001 2025-10-12,09:28:21.000,285,11072267,6284,0,1760261300,13017.31982633999,29471.751955650005,53207.34978816 2025-10-12,09:28:22.000,285,11072267,6045,0,1760261301,13016.834812020003,29933.173907189994,53207.13318744 2025-10-12,09:28:23.000,285,11072263,6245,0,1760261302,13016.12749947,32701.339061670005,53206.95152232001 2025-10-12,09:28:24.000,285,11072332,5645,0,1760261303,13015.386505369992,29471.413597410006,53206.72793448 2025-10-12,09:28:25.000,285,11072286,5765,0,1760261304,13014.638774959989,29009.780171970007,53206.44844968001 2025-10-12,09:28:26.000,285,11072183,6084,0,1760261305,13013.958407649996,27625.45792431,53206.0711452 2025-10-12,09:28:27.000,285,11072262,5805,0,1760261306,13013.237622479988,32239.212197130008,53205.8615316 2025-10-12,09:28:28.000,285,11072217,6165,0,1760261307,13012.557255169995,24856.778183340008,53205.48422712001 2025-10-12,09:28:29.000,285,11072310,5645,0,1760261308,13011.984668819998,29470.151803140005,53205.12089688 2025-10-12,09:28:30.000,285,11072256,5765,0,1760261309,13011.567017599991,30392.80537971,53204.78551512 2025-10-12,09:28:31.000,285,11072270,5965,0,1760261310,13010.852968739993,33161.02692723001,53204.43615912001 2025-10-12,09:28:32.000,285,11072275,6084,0,1760261311,13010.27364608,27624.37235829,53204.10776448 2025-10-12,09:28:33.000,285,11072281,5884,0,1760261312,13009.754950209994,30853.832579969996,53203.646614560006 2025-10-12,09:28:34.000,285,11072265,6045,0,1760261313,13009.418134710002,29930.565729089998,53203.32520704 2025-10-12,09:28:35.000,285,11072299,6045,0,1760261314,13009.121737069996,31775.407639650002,53203.03873512 2025-10-12,09:28:36.000,285,11072263,6045,0,1760261315,13008.838812049995,30390.676542450004,53202.668417760004 2025-10-12,09:28:37.000,285,11072141,6045,0,1760261316,13008.299907250002,28544.798409780007,53202.3679716 2025-10-12,09:28:38.000,285,11072272,5765,0,1760261317,13007.60606731999,29467.33215114,53201.99765424 2025-10-12,09:28:39.000,285,11072356,5645,0,1760261318,13006.844864289997,28544.636279790007,53201.613362640004 2025-10-12,09:28:40.000,285,11072310,5684,0,1760261319,13005.948935059998,28083.172033470008,53201.277980880004 2025-10-12,09:28:41.000,285,11072304,6124,0,1760261320,13004.669036159998,28544.417756759998,53200.725998400005 2025-10-12,09:28:42.000,285,11072159,6205,0,1760261321,13003.308301539997,33158.07334176,53200.53734616 2025-10-12,09:28:43.000,285,11072349,6124,0,1760261322,13001.920621680001,29928.45803922,53200.04126064 2025-10-12,09:28:44.000,285,11072352,5684,0,1760261323,13000.573359679991,35925.900138,53199.56613648001 2025-10-12,09:28:45.000,285,11072323,6124,0,1760261324,12999.185679819995,33618.74103639,53199.118960800006 2025-10-12,09:28:46.000,285,11072254,5805,0,1760261325,12997.83168150999,24852.992800530003,53198.60890104001 2025-10-12,09:28:47.000,285,11072264,5725,0,1760261326,12996.848180249995,25775.7873597,53198.06390568001 2025-10-12,09:28:48.000,285,11072230,5645,0,1760261327,12996.322748069993,26236.878002130004,53197.57480728 2025-10-12,09:28:49.000,285,11072343,6165,0,1760261328,12996.066768290002,31772.750117639996,53197.092696 2025-10-12,09:28:50.000,285,11072220,5645,0,1760261329,12995.777106959991,28081.395652709994,53196.58962336 2025-10-12,09:28:51.000,285,11072335,6365,0,1760261330,12995.588490279995,27158.09355618,53195.981743920005 2025-10-12,09:28:52.000,285,11072232,5605,0,1760261331,12995.45376407999,28541.555809979996,53195.548542480006 2025-10-12,09:28:53.000,285,11072263,6165,0,1760261332,12995.123684889993,30386.348376630005,53195.1013668 2025-10-12,09:28:54.000,285,11072234,5485,0,1760261333,12994.41637233999,25311.010022279996,53194.62624264 2025-10-12,09:28:55.000,285,11072241,6165,0,1760261334,12993.594542519997,33153.29403162,53194.13015712001 2025-10-12,09:28:56.000,285,11072309,6245,0,1760261335,12992.799657939999,28539.44107098,53193.57118752 2025-10-12,09:28:57.000,285,11072288,5725,0,1760261336,12991.890256089995,29462.066451029998,53193.05414064001 2025-10-12,09:28:58.000,285,11072309,6205,0,1760261337,12991.129053060002,30846.134930009997,53192.55106800001 2025-10-12,09:28:59.000,285,11072226,5525,0,1760261338,12990.287014309994,34536.97480845,53191.97113704 2025-10-12,09:29:00.000,285,11072277,6045,0,1760261339,12989.29677673999,28539.976804859994,53191.44710304001 2025-10-12,09:29:01.000,285,11072356,5765,0,1760261340,12988.14486773,30847.114759079996,53190.87415920001 2025-10-12,09:29:02.000,285,11072150,5725,0,1760261341,12987.134421229995,30847.38262602,53190.25929264 2025-10-12,09:29:03.000,285,11072295,6205,0,1760261342,12986.056611629996,31309.0019532,53189.63743896 2025-10-12,09:29:04.000,285,11072249,6205,0,1760261343,12985.261727049998,29925.10970247,53189.176289040006 2025-10-12,09:29:05.000,285,11072236,5845,0,1760261344,12984.594832359995,29002.272848520006,53188.652255040004 2025-10-12,09:29:06.000,285,11072350,5765,0,1760261345,12983.887519809992,26695.600136880006,53188.184118 2025-10-12,09:29:07.000,285,11072329,6205,0,1760261346,12983.058953679989,35922.33327822,53187.66008400001 2025-10-12,09:29:08.000,285,11072329,5884,0,1760261347,12982.176497069995,32231.641431509997,53187.01028184 2025-10-12,09:29:09.000,285,11072289,6124,0,1760261348,12981.0515333,33154.259762429996,53186.52817056 2025-10-12,09:29:10.000,285,11072194,5925,0,1760261349,12979.926569529991,30847.248692549998,53186.01112368001 2025-10-12,09:29:12.000,285,11072274,5805,0,1760261351,12978.255964649994,29001.137938590007,53184.88619736001 2025-10-12,09:29:13.000,285,11072197,6005,0,1760261352,12977.380244349995,31768.86604701,53184.39709896 2025-10-12,09:29:14.000,285,11072206,5684,0,1760261353,12976.302434749996,25771.00100043,53183.83812936 2025-10-12,09:29:15.000,285,11072283,6124,0,1760261354,12975.170734669991,28538.581077120005,53183.25121128001 2025-10-12,09:29:16.000,285,11072250,5605,0,1760261355,12973.87736315,28999.664670419996,53182.65031896 2025-10-12,09:29:17.000,285,11072261,6205,0,1760261356,12972.63788211,32228.448175619997,53182.05641376001 2025-10-12,09:29:18.000,285,11072276,5565,0,1760261357,12971.364719519996,29921.683825290005,53181.40661160001 2025-10-12,09:29:19.000,285,11072176,5565,0,1760261358,12970.15218371999,28076.087657819997,53180.82668064 2025-10-12,09:29:20.000,285,11072229,6084,0,1760261359,12968.905966369995,34073.247791400005,53180.09303304001 2025-10-12,09:29:21.000,285,11072251,6324,0,1760261360,12967.484604959995,29921.218582710004,53179.450218000005 2025-10-12,09:29:22.000,285,11072278,5925,0,1760261361,12966.13060664999,34995.647599289994,53178.72355752001 2025-10-12,09:29:23.000,285,11072295,6045,0,1760261362,12964.958488709999,33611.28305685001,53178.11567808 2025-10-12,09:29:24.000,285,11072295,6045,0,1760261363,12963.73248028999,32227.010153099996,53177.40997896001 2025-10-12,09:29:25.000,285,11072300,5845,0,1760261364,12962.378481979998,28074.832912679994,53176.76017680001 2025-10-12,09:29:26.000,285,11072281,6045,0,1760261365,12961.078374149998,29919.752363670006,53175.99159360001 2025-10-12,09:29:27.000,285,11072286,5645,0,1760261366,12959.993828239989,25306.449235170003,53175.28589448 2025-10-12,09:29:28.000,285,11072175,6365,0,1760261367,12959.091162699995,31303.41904224,53174.56622112 2025-10-12,09:29:29.000,285,11072211,6245,0,1760261368,12958.228915020001,29919.632528460003,53173.916418960005 2025-10-12,09:29:30.000,285,11072349,6045,0,1760261369,12957.359931029998,28996.767477989997,53173.20373272 2025-10-12,09:29:31.000,285,11072218,5565,0,1760261370,12956.54483752,26689.700015070004,53172.51899496001 2025-10-12,09:29:32.000,285,11072308,5725,0,1760261371,12955.783634489992,29917.975982910008,53171.93207688 2025-10-12,09:29:33.000,285,11072262,5725,0,1760261372,12955.27841123999,29455.990100969997,53171.41503 2025-10-12,09:29:34.000,285,11072305,6124,0,1760261373,12954.705824889992,26687.754455190006,53170.84208616001 2025-10-12,09:29:35.000,285,11072319,6165,0,1760261374,12954.12650223,29916.650746469997,53170.30407792 2025-10-12,09:29:36.000,285,11072148,5605,0,1760261375,12953.782950419998,26226.02939106,53169.83594088001 2025-10-12,09:29:37.000,285,11072180,5565,0,1760261376,12953.506761709992,34067.791764780006,53169.36780384 2025-10-12,09:29:38.000,285,11072175,6245,0,1760261377,12953.21036407,26686.894461329997,53168.96255088 2025-10-12,09:29:39.000,285,11072168,5684,0,1760261378,12953.075637869995,28993.264060379995,53168.4804396 2025-10-12,09:29:40.000,285,11072293,6284,0,1760261379,12952.92743905,28531.89850188,53168.10313512 2025-10-12,09:29:41.000,285,11072313,6205,0,1760261380,12953.00153845999,28992.841112580005,53167.77474048001 2025-10-12,09:29:42.000,285,11072258,6045,0,1760261381,12953.12952835,28069.694096909996,53167.41141024 2025-10-12,09:29:43.000,285,11072306,5645,0,1760261382,12953.264254549991,29914.55715486,53167.16686104 2025-10-12,09:29:44.000,285,11072226,5805,0,1760261383,12953.351826580001,27607.87739409,53166.88038912 2025-10-12,09:29:45.000,285,11072284,5725,0,1760261384,12953.176682519996,29914.127157929994,53166.56596872 2025-10-12,09:29:46.000,285,11072304,5765,0,1760261385,12952.88028487999,28991.339647889996,53166.37731648 2025-10-12,09:29:47.000,285,11072354,5645,0,1760261386,12952.577150929988,31297.455478260003,53166.06289608 2025-10-12,09:29:48.000,285,11072233,6445,0,1760261387,12952.314434840002,28067.87542137,53165.88821808001 2025-10-12,09:29:49.000,285,11072313,6084,0,1760261388,12952.03150982,32218.96709577,53165.72052720001 2025-10-12,09:29:50.000,285,11072217,5925,0,1760261389,12951.84962945,25760.59648455,53165.51790072 2025-10-12,09:29:51.000,285,11072243,6245,0,1760261390,12951.90351992999,31295.587458809998,53165.38514544001 2025-10-12,09:29:52.000,285,11072306,5765,0,1760261391,12951.815947899995,26221.25713005,53165.147583360005 2025-10-12,09:29:53.000,285,11072195,6205,0,1760261392,12951.68795801,31295.108117969998,53164.88905992 2025-10-12,09:29:54.000,285,11072289,6245,0,1760261393,12951.566704429999,25298.554209570008,53164.73534328001 2025-10-12,09:29:55.000,285,11072262,5684,0,1760261394,12951.371351439993,24376.1825982,53164.49079408 2025-10-12,09:29:56.000,285,11072286,5845,0,1760261395,12950.913282360001,33601.7314857,53164.28118048001 2025-10-12,09:29:57.000,285,11072299,6284,0,1760261396,12950.205969809998,26221.341719610005,53164.11348960001 2025-10-12,09:29:58.000,285,11072357,5884,0,1760261397,12949.41108523,29450.36489523,53163.82003056 2025-10-12,09:29:59.000,285,11072252,5805,0,1760261398,12948.548837549992,31295.432377949997,53163.61041696001 2025-10-12,09:30:00.000,285,11072267,6205,0,1760261399,12947.94256964999,28527.535090410005,53163.28900944 2025-10-12,09:30:01.000,285,11072239,6205,0,1760261400,12947.322829129997,28066.268219730002,53163.037473120006 2025-10-12,09:30:02.000,285,11072245,6445,0,1760261401,12946.78392432999,27144.0234927,53162.702091360006 2025-10-12,09:30:03.000,285,11072313,6124,0,1760261402,12946.366273109998,28528.261150799997,53162.4715164 2025-10-12,09:30:04.000,285,11072278,5805,0,1760261403,12945.962094509996,27605.93888334,53162.17107024001 2025-10-12,09:30:05.000,285,11072176,5525,0,1760261404,12945.450134949999,29912.639791499998,53161.90555968001 2025-10-12,09:30:06.000,285,11072284,5845,0,1760261405,12944.951648009992,32219.263159230002,53161.66799760001 2025-10-12,09:30:07.000,285,11072249,6084,0,1760261406,12944.49357893,28528.761639029995,53161.52126808001 2025-10-12,09:30:08.000,285,11072336,5565,0,1760261407,12944.230862839999,29450.68210608,53161.34659008 2025-10-12,09:30:09.000,285,11072216,5725,0,1760261408,12944.048982469998,34063.104093329996,53161.09505376001 2025-10-12,09:30:10.000,285,11072260,5765,0,1760261409,12944.048982469998,32218.00136496,53161.01120832 2025-10-12,09:30:11.000,285,11072226,5765,0,1760261410,12943.766057449997,29911.80094503,53160.84351744 2025-10-12,09:30:13.000,285,11072210,5925,0,1760261412,12942.654566299992,30371.98224969,53160.6548652 2025-10-12,09:30:14.000,285,11072293,6084,0,1760261413,12942.041562089995,31755.021555690008,53160.59896824 2025-10-12,09:30:15.000,285,11072250,5684,0,1760261414,12941.408348949997,29448.510974040008,53160.48717432 2025-10-12,09:30:16.000,285,11072209,6084,0,1760261415,12940.923334629995,27142.155473249994,53160.43826448 2025-10-12,09:30:17.000,285,11072243,6124,0,1760261416,12940.418111379993,30370.854388890002,53160.22865088001 2025-10-12,09:30:18.000,285,11072269,6284,0,1760261417,12940.027405399996,29447.77786452,53160.25659936001 2025-10-12,09:30:19.000,285,11072326,5605,0,1760261418,12939.683853589995,32676.251208,53160.15877968001 2025-10-12,09:30:20.000,285,11072258,5684,0,1760261419,12939.44808273999,26679.697299599997,53160.15179256 2025-10-12,09:30:21.000,285,11072266,5605,0,1760261420,12939.461555359994,23450.984285700004,53160.01205016001 2025-10-12,09:30:22.000,285,11072287,6205,0,1760261421,12939.67711728,30831.747655679996,53159.98410168 2025-10-12,09:30:23.000,285,11072222,5925,0,1760261422,12940.337275659993,28987.533117690007,53159.87230776001 2025-10-12,09:30:24.000,285,11072192,5645,0,1760261423,12941.132160239991,31294.515991049993,53159.80942368 2025-10-12,09:30:25.000,285,11072270,5765,0,1760261424,12942.02808946999,27143.38202187,53159.851346400006 2025-10-12,09:30:26.000,285,11072228,5725,0,1760261425,12943.14631692999,24375.86538735,53159.89326912001 2025-10-12,09:30:27.000,285,11072289,6124,0,1760261426,12944.251071769999,30372.64486791,53159.949166080005 2025-10-12,09:30:28.000,285,11072295,6005,0,1760261427,12945.369299229998,32217.99431583,53160.05397288 2025-10-12,09:30:29.000,285,11072263,6084,0,1760261428,12946.467317759998,24376.21079472,53160.15179256 2025-10-12,09:30:30.000,285,11072244,5684,0,1760261429,12947.700062489988,31295.23500231,53160.29852208 2025-10-12,09:30:31.000,285,11072282,5725,0,1760261430,12949.027115559998,29911.34275158,53160.52909704 2025-10-12,09:30:32.000,285,11072304,5765,0,1760261431,12950.42153172999,29449.89260352,53160.6548652 2025-10-12,09:30:33.000,285,11072269,6205,0,1760261432,12951.654276459994,30833.728461210005,53160.91338864 2025-10-12,09:30:34.000,285,11072199,5965,0,1760261433,12952.590623549993,30372.46159053,53161.109028 2025-10-12,09:30:35.000,285,11072222,5485,0,1760261434,12953.567388499992,30833.756657730002,53161.35357720001 2025-10-12,09:30:36.000,285,11072227,6405,0,1760261435,12954.618252859997,28527.189683040007,53161.58415216 2025-10-12,09:30:37.000,285,11072305,6405,0,1760261436,12955.615226739996,29910.955049430006,53161.97543088 2025-10-12,09:30:38.000,285,11072247,6205,0,1760261437,12956.551573829995,30372.137330550002,53162.2619028 2025-10-12,09:30:39.000,285,11072260,5765,0,1760261438,12957.474448299989,26221.08795093,53162.66715576 2025-10-12,09:30:40.000,285,11072297,6165,0,1760261439,12958.249123950001,25760.180585880007,53163.1003572 2025-10-12,09:30:41.000,285,11072353,6165,0,1760261440,12959.07769007999,33602.16148263001,53163.41477760001 2025-10-12,09:30:42.000,285,11072303,6205,0,1760261441,12959.892783589989,29450.780793900005,53163.84797904001 2025-10-12,09:30:43.000,285,11072296,6084,0,1760261442,12960.579887209991,27144.15742617,53164.23227064001 2025-10-12,09:30:44.000,285,11072284,5765,0,1760261443,12961.078374149998,30834.144359879996,53164.6724592 2025-10-12,09:30:45.000,285,11072260,5684,0,1760261444,12961.53644322999,27143.68513446,53165.02181520001 2025-10-12,09:30:46.000,285,11072256,5805,0,1760261445,12961.826104560001,28988.787862829995,53165.413093920004 2025-10-12,09:30:47.000,285,11072298,5605,0,1760261446,12961.76547777,24837.364879319997,53165.73450144 2025-10-12,09:30:48.000,285,11072307,6084,0,1760261447,12961.5835974,26220.813034859995,53166.02796048001 2025-10-12,09:30:49.000,285,11072368,5645,0,1760261448,12961.59707001999,28988.047704180004,53166.30045816 2025-10-12,09:30:50.000,285,11072313,6165,0,1760261449,12961.839577179991,25758.425352510007,53166.54500736 2025-10-12,09:30:51.000,285,11072320,5525,0,1760261450,12962.088820650002,26680.049756099994,53166.922311840004 2025-10-12,09:30:52.000,285,11072285,6205,0,1760261451,12962.358273049998,26679.380088749997,53167.1179512 2025-10-12,09:30:53.000,285,11072326,5805,0,1760261452,12962.70182486,32675.553344130007,53167.26468072 2025-10-12,09:30:54.000,285,11072322,5805,0,1760261453,12962.98474988,34982.092122300004,53167.390448879996 2025-10-12,09:30:55.000,285,11072305,6365,0,1760261454,12963.395664789998,28063.57545207,53167.51621704001 2025-10-12,09:30:56.000,285,11072270,5845,0,1760261455,12963.88067911,33598.84839153,53167.60704960001 2025-10-12,09:30:57.000,285,11072287,6084,0,1760261456,12964.513892249997,28986.229028639995,53167.65595944001 2025-10-12,09:30:58.000,285,11072357,6245,0,1760261457,12965.416557789991,28986.33476559,53167.84461168 2025-10-12,09:30:59.000,285,11072262,5725,0,1760261458,12966.43374059999,32676.73759797,53167.98435408 2025-10-12,09:31:00.000,285,11072324,5925,0,1760261459,12967.464396029995,27603.161526120006,53168.01928968001 2025-10-12,09:31:01.000,285,11072317,6324,0,1760261460,12968.454633599998,29909.869483410002,53168.19396768 2025-10-12,09:31:02.000,285,11072272,5805,0,1760261461,12969.438134859993,30832.783877790003,53168.27781312001 2025-10-12,09:31:03.000,285,11072282,6084,0,1760261462,12970.428372429997,31755.825156510007,53168.47345248001 2025-10-12,09:31:04.000,285,11072272,5725,0,1760261463,12971.27041117999,33601.068867480004,53168.6551176 2025-10-12,09:31:05.000,285,11072230,5645,0,1760261464,12972.132658859999,26681.7415473,53168.68306608 2025-10-12,09:31:06.000,285,11072336,5684,0,1760261465,12972.846707719997,30371.5381545,53168.91364104 2025-10-12,09:31:07.000,285,11072236,5765,0,1760261466,12973.66853753999,29910.116202959995,53169.13024176 2025-10-12,09:31:08.000,285,11072302,5925,0,1760261467,12974.611620939999,23452.372964309994,53169.25600992 2025-10-12,09:31:09.000,285,11072287,6165,0,1760261468,12975.547968029998,30833.094039510004,53169.388765200005 2025-10-12,09:31:10.000,285,11072239,6205,0,1760261469,12976.551678219992,35446.115202810004,53169.57043032 2025-10-12,09:31:11.000,285,11072272,5765,0,1760261470,12977.656433060001,34985.088002549994,53169.81497952001 2025-10-12,09:31:12.000,285,11072212,6084,0,1760261471,12978.801605759996,23453.395088160003,53170.04555448 2025-10-12,09:31:14.000,285,11072192,5805,0,1760261473,12981.415294040002,27605.572328580005,53170.52766576 2025-10-12,09:31:15.000,285,11072237,6124,0,1760261474,12982.850128069993,30373.948956959997,53170.849073280006 2025-10-12,09:31:16.000,285,11072112,5765,0,1760261475,12984.37927043999,27145.489711739996,53171.19842928 2025-10-12,09:31:17.000,285,11072136,5645,0,1760261476,12985.753477679995,30836.160411060002,53171.63163072001 2025-10-12,09:31:18.000,285,11072304,5684,0,1760261477,12987.073794439995,28991.233910940005,53171.904128400005 2025-10-12,09:31:19.000,285,11072219,6205,0,1760261478,12988.192021899995,26685.061687530004,53172.41418816 2025-10-12,09:31:20.000,285,11072170,5725,0,1760261479,12989.21594101999,30375.901565969994,53172.910273680005 2025-10-12,09:31:21.000,285,11072279,6084,0,1760261480,12990.159024419998,32221.53297909,53173.39937208 2025-10-12,09:31:22.000,285,11072269,6045,0,1760261481,12991.068426270002,33144.510815639995,53173.76968944001 2025-10-12,09:31:23.000,285,11072287,6205,0,1760261482,12992.099081699991,29915.558131319995,53174.21686512 2025-10-12,09:31:24.000,285,11072319,6365,0,1760261483,12993.271199639996,34528.34667333,53174.71993776 2025-10-12,09:31:25.000,285,11072290,5725,0,1760261484,12994.490471749996,32682.940832370005,53175.22999752001 2025-10-12,09:31:26.000,285,11072120,5805,0,1760261485,12995.965723640002,30837.92974269,53175.8169156 2025-10-12,09:31:27.000,285,11072081,6045,0,1760261486,12997.339930879993,28992.819965190007,53176.34793672 2025-10-12,09:31:28.000,285,11072129,6284,0,1760261487,12998.640038709993,31299.450382049996,53176.85799648001 2025-10-12,09:31:29.000,285,11072180,5765,0,1760261488,12999.832365579998,27148.260019830006,53177.45888880001 2025-10-12,09:31:30.000,285,11072280,5605,0,1760261489,13000.883229940002,29916.664844729996,53177.99689704 2025-10-12,09:31:31.000,285,11072234,5765,0,1760261490,13001.604015109995,28533.18849267,53178.52791816 2025-10-12,09:31:32.000,285,11072278,5725,0,1760261491,13002.055347879992,34068.919625580005,53179.163746080005 2025-10-12,09:31:33.000,285,11072247,6365,0,1760261492,13002.277646109993,27610.682947830006,53179.6947672 2025-10-12,09:31:34.000,285,11072181,6485,0,1760261493,13002.385427069989,27610.379835240004,53180.34456936 2025-10-12,09:31:35.000,285,11072313,6084,0,1760261494,13002.371954449998,26687.479539120002,53180.83366776001 2025-10-12,09:31:36.000,285,11072290,5805,0,1760261495,13002.331536589998,26687.246917829994,53181.31577904001 2025-10-12,09:31:37.000,285,11072302,5805,0,1760261496,13002.365218139988,32222.752478580005,53181.79090320001 2025-10-12,09:31:38.000,285,11072169,6165,0,1760261497,13002.365218139988,27148.16838114,53182.24506600001 2025-10-12,09:31:39.000,285,11072262,5805,0,1760261498,13002.250700869998,28992.996193440005,53182.64333184 2025-10-12,09:31:40.000,285,11072230,5805,0,1760261499,13001.987984779997,33144.65179824,53183.08352040001 2025-10-12,09:31:41.000,285,11072279,6284,0,1760261500,13001.725268689996,28531.665880589993,53183.41191504 2025-10-12,09:31:42.000,285,11072230,5845,0,1760261501,13001.41539843,34067.270129159995,53183.71934832 2025-10-12,09:31:43.000,285,11072278,5925,0,1760261502,13001.017956139993,27609.00525489,53184.00582024 2025-10-12,09:31:44.000,285,11072250,6084,0,1760261503,13000.465578719995,28070.180486879995,53184.36915048 2025-10-12,09:31:45.000,285,11072213,6245,0,1760261504,13000.16918107999,24841.100918220007,53184.56478984 2025-10-12,09:31:46.000,285,11072312,5645,0,1760261505,12999.906464989988,28993.05258648,53184.71850648001 2025-10-12,09:31:47.000,285,11072234,5845,0,1760261506,12999.832365579998,34529.16437241,53184.92113296 2025-10-12,09:31:48.000,285,11072271,6405,0,1760261507,12999.987300709989,31761.887408309994,53185.02593976001 2025-10-12,09:31:49.000,285,11072355,6124,0,1760261508,13000.33085251999,24842.78566029,53185.26350184001 2025-10-12,09:31:50.000,285,11072302,5884,0,1760261509,13000.836075769992,29455.97600271,53185.30542456 2025-10-12,09:31:51.000,285,11072301,6365,0,1760261510,13001.38845318999,29456.25796791,53185.55696088001 2025-10-12,09:31:52.000,285,11072210,5925,0,1760261511,13001.954303229992,32224.352631090005,53185.773561600006 2025-10-12,09:31:53.000,285,11072246,5965,0,1760261512,13002.351745519998,28995.46338894,53185.98317520001 2025-10-12,09:31:54.000,285,11072175,6284,0,1760261513,13002.79634198,31763.840017320006,53186.157853200006 2025-10-12,09:31:55.000,285,11072336,5605,0,1760261514,13002.95127710999,29918.86417329,53186.33951832 2025-10-12,09:31:56.000,285,11072246,5684,0,1760261515,13003.079267000001,28074.078655770005,53186.53515768001 2025-10-12,09:31:57.000,285,11072305,6245,0,1760261516,13003.402609880002,31304.025267420002,53186.74477128 2025-10-12,09:31:58.000,285,11072231,6205,0,1760261517,13004.062768259995,25307.675783790008,53186.961372 2025-10-12,09:31:59.000,285,11072338,5684,0,1760261518,13004.891334389999,31305.406896900007,53187.13605000001 2025-10-12,09:32:00.000,285,11072166,5845,0,1760261519,13005.814208859993,34996.267922729996,53187.39457344 2025-10-12,09:32:01.000,285,11072212,5765,0,1760261520,13006.669720229991,31767.43507362,53187.646109760004 2025-10-12,09:32:02.000,285,11072268,5884,0,1760261521,13007.52523159999,26693.006057039995,53187.932581680005 2025-10-12,09:32:03.000,285,11072226,5884,0,1760261522,13008.225807839997,33151.919451270005,53188.16315664001 2025-10-12,09:32:04.000,285,11072142,6005,0,1760261523,13008.91291146,27154.766366819997,53188.62430656001 2025-10-12,09:32:05.000,285,11072284,5645,0,1760261524,13009.384453159997,35459.26183026,53188.952701199996 2025-10-12,09:32:06.000,285,11072288,5805,0,1760261525,13009.802104379989,29923.66463082,53189.31603144001 2025-10-12,09:32:07.000,285,11072310,5884,0,1760261526,13010.22649190999,27155.739146759995,53189.67237456001 2025-10-12,09:32:08.000,285,11072285,6245,0,1760261527,13010.617197890002,32230.238654639994,53190.08461464001 2025-10-12,09:32:09.000,285,11072208,5965,0,1760261528,13010.879913979988,27616.618315290005,53190.47589336 2025-10-12,09:32:10.000,285,11072274,5965,0,1760261529,13011.088739589999,29461.791534959993,53190.82524936001 2025-10-12,09:32:11.000,285,11072270,5845,0,1760261530,13011.25041103,34536.38268153,53191.26543792 2025-10-12,09:32:12.000,285,11072330,5765,0,1760261531,13011.44576401999,23464.208453579995,53191.46107728 2025-10-12,09:32:13.000,285,11072263,6165,0,1760261532,13011.55354498,32690.927496660006,53191.84536888 2025-10-12,09:32:15.000,285,11072242,5884,0,1760261534,13011.378400919995,30384.452160660003,53192.60696496 2025-10-12,09:32:16.000,285,11072318,5684,0,1760261535,13011.001167559989,31768.37965704,53192.87946264 2025-10-12,09:32:17.000,285,11072237,6245,0,1760261536,13010.394899660001,25309.564950629996,53193.11702472 2025-10-12,09:32:18.000,285,11072360,5845,0,1760261537,13009.559597220003,25309.564950629996,53193.368561040006 2025-10-12,09:32:19.000,285,11072142,5925,0,1760261538,13008.78492156999,29461.38973455,53193.634071600005 2025-10-12,09:32:20.000,285,11072310,5925,0,1760261539,13008.023718539996,28077.16617471,53193.801762480005 2025-10-12,09:32:21.000,285,11072301,6205,0,1760261540,13007.370296469999,25770.620347410004,53193.97644048 2025-10-12,09:32:22.000,285,11072267,6165,0,1760261541,13006.67645654,32690.293074960005,53194.24893816001 2025-10-12,09:32:23.000,285,11072192,6005,0,1760261542,13006.171233289999,29922.05038005,53194.36073208 2025-10-12,09:32:24.000,285,11072182,5725,0,1760261543,13005.699691590002,33612.537801989994,53194.45156464 2025-10-12,09:32:25.000,285,11072408,6045,0,1760261544,13005.032796899999,28537.946655420004,53194.58431992001 2025-10-12,09:32:26.000,285,11072341,6405,0,1760261545,13004.338956970001,30383.66970723,53194.570345680004 2025-10-12,09:32:27.000,285,11072339,6205,0,1760261546,13003.503654529988,29000.207453430005,53194.55637144 2025-10-12,09:32:28.000,285,11072234,5645,0,1760261547,13002.526889579989,30845.733129600005,53194.66816536 2025-10-12,09:32:29.000,285,11072205,6165,0,1760261548,13001.321090089994,27155.280953309993,53194.59829416 2025-10-12,09:32:30.000,285,11072334,5765,0,1760261549,12999.980564399993,31768.598180069996,53194.51444872001 2025-10-12,09:32:31.000,285,11072257,6324,0,1760261550,12998.545730370002,30846.043291320006,53194.36771920001 2025-10-12,09:32:32.000,285,11072335,6124,0,1760261551,12996.8818618,27616.99896831,53194.255925280006 2025-10-12,09:32:33.000,285,11072274,5725,0,1760261552,12995.083267029993,29923.65758169,53194.03233744001 2025-10-12,09:32:34.000,285,11072261,6205,0,1760261553,12993.352035359996,27155.562918509997,53193.731891280004 2025-10-12,09:32:35.000,285,11072118,5925,0,1760261554,12991.620803689999,29000.672696010006,53193.44541936 2025-10-12,09:32:36.000,285,11072135,6485,0,1760261555,12990.287014309994,31307.162130269993,53193.29170272001 2025-10-12,09:32:37.000,285,11072140,5845,0,1760261556,12988.805026109992,31768.168183140006,53192.844527040004 2025-10-12,09:32:38.000,285,11072253,6205,0,1760261557,12987.349983150001,31306.492462919996,53192.59299072 2025-10-12,09:32:39.000,285,11072220,5765,0,1760261558,12985.894940189995,33612.64353894,53192.28555744001 2025-10-12,09:32:40.000,285,11072215,6124,0,1760261559,12984.81039428,28076.397819539998,53191.89427872 2025-10-12,09:32:41.000,285,11072222,5645,0,1760261560,12983.853838260002,28537.50960936,53191.57985832 2025-10-12,09:32:42.000,285,11072310,5845,0,1760261561,12983.079162609989,31305.223619519995,53191.237489440005 2025-10-12,09:32:43.000,285,11072327,6245,0,1760261562,12982.567203049992,34072.66271361,53190.91608192 2025-10-12,09:32:44.000,285,11072257,6124,0,1760261563,12982.08892504,30381.42808389,53190.58768728001 2025-10-12,09:32:45.000,285,11072330,6045,0,1760261564,12981.536547620002,28996.42911975,53190.30820248 2025-10-12,09:32:46.000,285,11072258,6005,0,1760261565,12981.017851749995,27150.135088409996,53190.10557600001 2025-10-12,09:32:47.000,285,11072228,6205,0,1760261566,12980.357693370002,26688.00117474,53189.85403968 2025-10-12,09:32:48.000,285,11072257,6245,0,1760261567,12979.778370709995,26225.747425859998,53189.4767352 2025-10-12,09:32:49.000,285,11072249,6284,0,1760261568,12979.246202219998,30376.81090374,53189.21821176001 2025-10-12,09:32:50.000,285,11072313,6205,0,1760261569,12978.68708848999,26686.161351810006,53188.82693304 2025-10-12,09:32:51.000,285,11072358,5684,0,1760261570,12978.222283099989,24379.213724100002,53188.54046112 2025-10-12,09:32:52.000,285,11072256,5805,0,1760261571,12977.757477710002,33604.87539768001,53188.22604072 2025-10-12,09:32:53.000,285,11072335,6165,0,1760261572,12977.319617559995,32221.102982159995,53187.86271048 2025-10-12,09:32:54.000,285,11072294,6045,0,1760261573,12977.23204553,28531.249981920002,53187.50636736 2025-10-12,09:32:55.000,285,11072319,6284,0,1760261574,12977.42739851999,28531.891452750002,53187.12207576 2025-10-12,09:32:56.000,285,11072264,5845,0,1760261575,12977.730532469992,31300.268081129994,53186.786694 2025-10-12,09:32:57.000,285,11072085,6245,0,1760261576,12978.154919999994,34991.220745650004,53186.45829936 2025-10-12,09:32:58.000,285,11072263,6245,0,1760261577,12978.39069085,29917.059596010004,53186.12990472001 2025-10-12,09:32:59.000,285,11072229,6284,0,1760261578,12978.52541704999,31762.437240450003,53185.871381280005 2025-10-12,09:33:00.000,285,11072309,6324,0,1760261579,12978.559098599995,25304.172366180006,53185.64080632 2025-10-12,09:33:01.000,285,11072364,5765,0,1760261580,12978.727506349991,29456.032395750008,53185.43119272001 2025-10-12,09:33:02.000,285,11072259,6084,0,1760261581,12978.794869450001,27610.845077820006,53185.19363064001 2025-10-12,09:33:03.000,285,11072395,6365,0,1760261582,12978.929595649992,31762.62051783,53184.963055680004 2025-10-12,09:33:04.000,285,11072351,6485,0,1760261583,12978.835287310001,27610.802783039995,53184.85126176 2025-10-12,09:33:05.000,285,11072382,5965,0,1760261584,12978.680352179996,31762.4724861,53184.7254936 2025-10-12,09:33:06.000,285,11072311,6205,0,1760261585,12978.67361587,34530.19354538999,53184.66260952 2025-10-12,09:33:07.000,285,11072235,5925,0,1760261586,12978.794869450001,28994.293233360004,53184.59273832001 2025-10-12,09:33:08.000,285,11072322,5884,0,1760261587,12979.057585540002,28993.884383819997,53184.62068680001 2025-10-12,09:33:09.000,285,11072248,5645,0,1760261588,12979.320301629989,33606.36981324,53184.52286712001 2025-10-12,09:33:10.000,285,11072277,6205,0,1760261589,12979.58975403,30838.035479640006,53184.61369968 2025-10-12,09:33:11.000,285,11072241,6324,0,1760261590,12979.7716344,30837.210731429994,53184.62068680001 2025-10-12,09:33:12.000,285,11072314,5765,0,1760261591,12979.79184333,26223.667932509998,53184.68357088 2025-10-12,09:33:13.000,285,11072234,5725,0,1760261592,12979.596490339994,29451.922752960003,53184.61369968 2025-10-12,09:33:14.000,285,11072392,5884,0,1760261593,12979.118212330002,23454.797865030007,53184.60671256 2025-10-12,09:33:16.000,285,11072302,5765,0,1760261595,12977.717059850002,31296.123192690007,53184.54382848 2025-10-12,09:33:17.000,285,11072225,6205,0,1760261596,12976.787449069998,30373.328633519995,53184.49491864 2025-10-12,09:33:18.000,285,11072202,5765,0,1760261597,12975.99256449,25760.236978920002,53184.4460088 2025-10-12,09:33:19.000,285,11072290,5684,0,1760261598,12975.150525739991,28527.60558171,53184.39709896 2025-10-12,09:33:20.000,285,11072277,5884,0,1760261599,12974.429740569998,28988.73851892,53184.29927928 2025-10-12,09:33:21.000,285,11072278,5645,0,1760261600,12973.61464706,32678.65496133,53184.145562640006 2025-10-12,09:33:22.000,285,11072288,5925,0,1760261601,12972.934279749992,32678.577420899994,53184.15953688 2025-10-12,09:33:23.000,285,11072245,6245,0,1760261602,12972.44926542999,28526.844275669995,53184.04075584 2025-10-12,09:33:24.000,285,11072267,6284,0,1760261603,12972.361693399995,25759.179609419996,53183.89402632 2025-10-12,09:33:25.000,285,11072340,5805,0,1760261604,12972.523364839995,29910.398168159998,53183.92197480001 2025-10-12,09:33:26.000,285,11072298,5765,0,1760261605,12972.631145799991,32216.40826158,53183.79620664 2025-10-12,09:33:27.000,285,11072156,5884,0,1760261606,12972.63788211,29448.778840979998,53183.77524528 2025-10-12,09:33:28.000,285,11072250,5565,0,1760261607,12972.752399379991,29910.003416880005,53183.77524528 2025-10-12,09:33:29.000,285,11072315,6245,0,1760261608,12972.934279749992,27603.316606980006,53183.761271040006 2025-10-12,09:33:30.000,285,11072257,6045,0,1760261609,12973.196995839993,28525.427400540008,53183.72633544 2025-10-12,09:33:31.000,285,11072274,6084,0,1760261610,12973.439502999994,39133.99444665,53183.7472968 2025-10-12,09:33:32.000,285,11072212,5765,0,1760261611,12973.601174439995,30830.788973999996,53183.740309680004 2025-10-12,09:33:33.000,285,11072173,5965,0,1760261612,12973.63485599,31291.86551817,53183.789219520004 2025-10-12,09:33:34.000,285,11072195,6205,0,1760261613,12973.58770181999,22066.866462809994,53183.740309680004 2025-10-12,09:33:35.000,285,11072322,5884,0,1760261614,12973.62811967999,29907.874579619995,53183.740309680004 2025-10-12,09:33:36.000,285,11072204,6165,0,1760261615,12973.419294069994,31752.519114540002,53183.68441272001 2025-10-12,09:33:37.000,285,11072199,6045,0,1760261616,12973.257622629993,31291.216998210002,53183.70537408 2025-10-12,09:33:38.000,285,11072194,5805,0,1760261617,12972.887125579997,31291.2381456,53183.58659304001 2025-10-12,09:33:39.000,285,11072284,5925,0,1760261618,12972.40884756999,33597.59364639,53183.5376832 2025-10-12,09:33:40.000,285,11072286,5565,0,1760261619,12971.789107049997,25294.902760230005,53183.55165744 2025-10-12,09:33:41.000,285,11072103,6165,0,1760261620,12971.29062010999,31291.195850820004,53183.60056728 2025-10-12,09:33:42.000,285,11072195,6165,0,1760261621,12970.704561140003,25756.226023950003,53183.523708960005 2025-10-12,09:33:43.000,285,11072290,5645,0,1760261622,12970.21954682,32674.9823646,53183.48877336 2025-10-12,09:33:44.000,285,11072249,6205,0,1760261623,12969.90967655999,29445.578535959998,53183.54467032001 2025-10-12,09:33:45.000,285,11072382,5684,0,1760261624,12969.451607479998,31751.43354852,53183.5027476 2025-10-12,09:33:46.000,285,11072337,6165,0,1760261625,12968.724085999995,28983.7759314,53183.39794080001 2025-10-12,09:33:47.000,285,11072334,5805,0,1760261626,12968.164972270002,30828.406368059994,53183.53069608 2025-10-12,09:33:48.000,285,11072291,6124,0,1760261627,12967.504813889995,23909.76986262,53183.404927920004 2025-10-12,09:33:49.000,285,11072399,6245,0,1760261628,12966.743610860001,29906.027707560002,53183.41890216001 2025-10-12,09:33:50.000,285,11072203,6365,0,1760261629,12966.13060664999,28983.733636620003,53183.33505672 2025-10-12,09:33:51.000,285,11072271,6284,0,1760261630,12965.578229229992,28522.572502890005,53183.139417360006 2025-10-12,09:33:52.000,285,11072327,6284,0,1760261631,12965.01237918999,28522.382176379993,53183.00666208 2025-10-12,09:33:53.000,285,11072301,6284,0,1760261632,12964.379166049992,34057.232168040005,53183.04159768001 2025-10-12,09:33:54.000,285,11072288,5565,0,1760261633,12963.69206242999,32673.029755590003,53182.852945440005 2025-10-12,09:33:55.000,285,11072366,5565,0,1760261634,12963.052112979996,31288.869637919997,53182.74115152 2025-10-12,09:33:56.000,285,11072321,6605,0,1760261635,12962.53341710999,29904.78001155,53182.69224168 2025-10-12,09:33:57.000,285,11072228,5645,0,1760261636,12962.115765889997,29904.483948089997,53182.53153792 2025-10-12,09:33:58.000,285,11072271,6245,0,1760261637,12961.72505991,35438.861648039994,53182.398782640004 2025-10-12,09:33:59.000,285,11072245,6124,0,1760261638,12961.233309279989,33593.56154403,53182.231091760004 2025-10-12,09:34:00.000,285,11072376,6084,0,1760261639,12960.499051489991,31748.423570009996,53182.09134936 2025-10-12,09:34:01.000,285,11072386,5725,0,1760261640,12959.724375839993,31748.113408289995,53181.87474864 2025-10-12,09:34:02.000,285,11072322,5765,0,1760261641,12959.08442639,28519.5907209,53181.55334112001 2025-10-12,09:34:03.000,285,11072344,5845,0,1760261642,12958.410795390002,30364.919021430003,53181.28084344 2025-10-12,09:34:04.000,285,11072340,5805,0,1760261643,12957.70348284,34516.468889280004,53181.008345760005 2025-10-12,09:34:05.000,285,11072161,6045,0,1760261644,12956.895125639996,28520.951202990007,53180.69392536001 2025-10-12,09:34:06.000,285,11072222,5925,0,1760261645,12955.972251170002,28982.789053200002,53180.323608 2025-10-12,09:34:07.000,285,11072278,5805,0,1760261646,12955.433346369995,31288.926030960007,53180.16290424001 2025-10-12,09:34:08.000,285,11072316,5765,0,1760261647,12954.928123119993,31288.806195750003,53179.98123912 2025-10-12,09:34:09.000,285,11072236,5645,0,1760261648,12954.496999279996,31750.002575129998,53179.81354824 2025-10-12,09:34:10.000,285,11072241,6045,0,1760261649,12953.99851233999,33133.55646762,53179.58297328 2025-10-12,09:34:11.000,285,11072281,6165,0,1760261650,12953.506761709992,25292.38622082,53179.44323088001 2025-10-12,09:34:12.000,285,11072311,6284,0,1760261651,12953.21036407,28520.838416910003,53179.29650136 2025-10-12,09:34:13.000,285,11072317,6445,0,1760261652,12952.84660333,31288.21406883,53179.12881048 2025-10-12,09:34:14.000,285,11072279,6445,0,1760261653,12952.671459269994,28981.971354120004,53178.98906808001 2025-10-12,09:34:15.000,285,11072300,5925,0,1760261654,12952.529996759993,31288.221117959998,53178.926184 2025-10-12,09:34:17.000,285,11072360,6045,0,1760261656,12952.368325319992,35900.43163131,53178.69560904 2025-10-12,09:34:18.000,285,11072268,5684,0,1760261657,12952.267280669992,28520.894809949998,53178.60477648001 2025-10-12,09:34:19.000,285,11072305,6205,0,1760261658,12951.90351992999,28059.853511430003,53178.46503408001 2025-10-12,09:34:20.000,285,11072372,5645,0,1760261659,12951.566704429999,28982.17577889,53178.36721440001 2025-10-12,09:34:21.000,285,11072283,6245,0,1760261660,12951.283779409998,29442.709540049997,53178.28336896 2025-10-12,09:34:22.000,285,11072291,6245,0,1760261661,12951.196207380002,29903.50411902,53178.206510640004 2025-10-12,09:34:23.000,285,11072286,5645,0,1760261662,12951.196207380002,29902.785107760006,53178.17856216001 2025-10-12,09:34:24.000,285,11072242,5925,0,1760261663,12951.074953800002,30824.64918177,53178.03183264001 2025-10-12,09:34:25.000,285,11072147,6084,0,1760261664,12950.973909150001,26211.902934540005,53178.07375536 2025-10-12,09:34:26.000,285,11072307,6205,0,1760261665,12951.074953800002,26211.64916586,53178.108690960005 2025-10-12,09:34:27.000,285,11072412,5765,0,1760261666,12951.438714539989,28517.616964500005,53178.059781120006 2025-10-12,09:34:28.000,285,11072377,6005,0,1760261667,12951.84962945,35435.52036042001,53177.99689704 2025-10-12,09:34:29.000,285,11072317,6205,0,1760261668,12951.937201479996,35435.18905130999,53177.9479872 2025-10-12,09:34:30.000,285,11072333,6084,0,1760261669,12951.82268420999,30822.8939484,53178.038819760004 2025-10-12,09:34:31.000,285,11072329,6124,0,1760261670,12951.896783619995,32667.735858960004,53178.03183264001 2025-10-12,09:34:32.000,285,11072302,5684,0,1760261671,12951.80247527999,26210.634091140004,53178.05279400001 2025-10-12,09:34:33.000,285,11072160,5965,0,1760261672,12951.378087749988,29900.62102485,53178.01087128001 2025-10-12,09:34:34.000,285,11072339,6165,0,1760261673,12951.074953800002,33590.85467811,53177.98292280001 2025-10-12,09:34:35.000,285,11072347,6084,0,1760261674,12951.021063319997,32207.547505170005,53177.84318040001 2025-10-12,09:34:36.000,285,11072230,5845,0,1760261675,12951.209679999993,28056.54042033,53177.8082448 2025-10-12,09:34:37.000,285,11072295,6485,0,1760261676,12951.229888929993,29901.438723929998,53177.80125768 2025-10-12,09:34:38.000,285,11072052,5765,0,1760261677,12951.256834170003,28979.031866909994,53177.76632208001 2025-10-12,09:34:39.000,285,11072191,6084,0,1760261678,12951.465659779999,30362.769036779995,53177.74536072001 2025-10-12,09:34:40.000,285,11072254,5925,0,1760261679,12951.815947899995,28979.172849509996,53177.822219040005 2025-10-12,09:34:41.000,285,11072335,6284,0,1760261680,12952.199917569997,32207.9070108,53177.84318040001 2025-10-12,09:34:42.000,285,11072339,6124,0,1760261681,12952.583887239998,33130.56058737,53177.92702584 2025-10-12,09:34:43.000,285,11072328,5684,0,1760261682,12952.745558679999,29902.115440409994,53177.989909920005 2025-10-12,09:34:44.000,285,11072322,5605,0,1760261683,12952.913966429995,37281.870784800005,53178.01087128001 2025-10-12,09:34:45.000,285,11072395,6045,0,1760261684,12952.96785691,27135.04995021,53178.07375536 2025-10-12,09:34:46.000,285,11072326,5805,0,1760261685,12953.04869263,25289.8203375,53178.08074248001 2025-10-12,09:34:47.000,285,11072280,5845,0,1760261686,12952.88028487999,29440.58775192,53178.1925364 2025-10-12,09:34:48.000,285,11072240,5605,0,1760261687,12952.94091166999,27595.344040950004,53178.22048488001 2025-10-12,09:34:49.000,285,11072291,6245,0,1760261688,12953.02174738999,25288.87575408,53178.31830456001 2025-10-12,09:34:50.000,285,11072334,5645,0,1760261689,12953.203627759991,26672.077190070006,53178.38118864 2025-10-12,09:34:51.000,285,11072381,6245,0,1760261690,12953.412453370001,29900.240371830005,53178.492982560005 2025-10-12,09:34:52.000,285,11072427,6284,0,1760261691,12953.553915880002,34050.775164959996,53178.55586664001 2025-10-12,09:34:53.000,285,11072391,6124,0,1760261692,12953.520234329997,31283.448856949995,53178.68163480001 2025-10-12,09:34:54.000,285,11072285,6124,0,1760261693,12953.318145029996,31283.343120000005,53178.74451888 2025-10-12,09:34:55.000,285,11072355,6245,0,1760261694,12953.176682519996,33127.64224755,53178.79342872 2025-10-12,09:34:56.000,285,11072417,5805,0,1760261695,12952.954384289995,28053.861750929995,53178.877274160004 2025-10-12,09:34:57.000,285,11072344,6205,0,1760261696,12952.90049380999,25747.266579720002,53178.88426128 2025-10-12,09:34:58.000,285,11072238,5805,0,1760261697,12952.792712849994,31281.284774040003,53178.97509384 2025-10-12,09:34:59.000,285,11072369,6245,0,1760261698,12952.785976539999,30819.771183810008,53178.88426128 2025-10-12,09:35:00.000,285,11072270,5765,0,1760261699,12952.644514029998,31281.1578897,53178.97509384 2025-10-12,09:35:01.000,285,11072357,6205,0,1760261700,12952.550205689993,30819.813478590004,53178.96810672001 2025-10-12,09:35:02.000,285,11072300,5765,0,1760261701,12952.617568789989,30358.483165740006,53178.98208096 2025-10-12,09:35:03.000,285,11072277,6045,0,1760261702,12952.691668199994,27591.037022520002,53178.96810672001 2025-10-12,09:35:04.000,285,11072294,5925,0,1760261703,12952.604096169998,32202.9726198,53178.9611196 2025-10-12,09:35:05.000,285,11072208,5765,0,1760261704,12952.543469379998,28974.294851550003,53178.95413248 2025-10-12,09:35:06.000,285,11072310,5725,0,1760261705,12952.139290779996,21594.962454959998,53178.98208096 2025-10-12,09:35:07.000,285,11072280,5965,0,1760261706,12951.674485389995,30357.327108419995,53179.00304232 2025-10-12,09:35:08.000,285,11072278,5925,0,1760261707,12951.189471069993,29434.532549249998,53178.96810672001 2025-10-12,09:35:09.000,285,11072320,5845,0,1760261708,12950.839182949996,26205.897075779998,53178.90522264 2025-10-12,09:35:10.000,285,11072281,6165,0,1760261709,12950.54952162,25744.771187699997,53178.91220976 2025-10-12,09:35:11.000,285,11072287,5925,0,1760261710,12950.307014459999,27590.028996930007,53178.82137720001 2025-10-12,09:35:12.000,285,11072395,6205,0,1760261711,12950.098188849988,29435.512378319996,53178.72355752001 2025-10-12,09:35:13.000,285,11072185,6045,0,1760261712,12949.943253719997,36353.90921334,53178.63272496001 2025-10-12,09:35:14.000,285,11072272,5965,0,1760261713,12949.579492979996,25746.688551059997,53178.541892400004 2025-10-12,09:35:15.000,285,11072311,6045,0,1760261714,12949.148369139999,24824.507266200002,53178.374201520004 2025-10-12,09:35:16.000,285,11072294,5684,0,1760261715,12948.474738140001,30359.300864820005,53178.19952352001 2025-10-12,09:35:17.000,285,11072278,6045,0,1760261716,12947.787634519998,33588.035026109996,53178.02484552 2025-10-12,09:35:18.000,285,11072307,6245,0,1760261717,12947.464291639997,26670.20212149,53177.941000080005 2025-10-12,09:35:19.000,285,11072261,6324,0,1760261718,12946.979277319995,25747.752969690002,53177.71741224001 2025-10-12,09:35:20.000,285,11072293,6324,0,1760261719,12946.588571339998,29898.717759749998,53177.605618320005 2025-10-12,09:35:21.000,285,11072300,5684,0,1760261720,12946.527944549998,29437.605969929995,53177.43094032001 2025-10-12,09:35:22.000,285,11072226,5925,0,1760261721,12946.642461819989,25286.93724333,53177.31215928001 2025-10-12,09:35:23.000,285,11072216,5725,0,1760261722,12946.521208239988,27593.327989769998,53177.179404 2025-10-12,09:35:24.000,285,11072368,5884,0,1760261723,12946.271964769992,31283.744920409998,53177.179404 2025-10-12,09:35:25.000,285,11072282,5805,0,1760261724,12945.93514927,32206.525381319996,53177.08857144 2025-10-12,09:35:26.000,285,11072410,5845,0,1760261725,12945.72632365999,30361.838551620007,53177.07459720001 2025-10-12,09:35:27.000,285,11072292,5965,0,1760261726,12945.598333769994,29900.719712670005,53177.08857144 2025-10-12,09:35:28.000,285,11072378,5725,0,1760261727,12945.5511796,28978.291708260003,53177.09555856001 2025-10-12,09:35:29.000,285,11072282,5645,0,1760261728,12945.54444328999,32668.194052410006,53177.1095328 2025-10-12,09:35:30.000,285,11072259,6045,0,1760261729,12945.618542699995,30362.014779870005,53177.1095328 2025-10-12,09:35:31.000,285,11072361,6405,0,1760261730,12945.67243318,26672.1547305,53177.179404 2025-10-12,09:35:32.000,285,11072274,5684,0,1760261731,12945.62527900999,29900.11348749,53177.221326720006 2025-10-12,09:35:33.000,285,11072413,6165,0,1760261732,12945.46360756999,30821.78723499,53177.21433960001 2025-10-12,09:35:34.000,285,11072255,6365,0,1760261733,12945.214364099993,24825.458898750003,53177.24228808001 2025-10-12,09:35:35.000,285,11072389,6084,0,1760261734,12944.924702769997,27592.228325489996,53177.17241688001 2025-10-12,09:35:36.000,285,11072150,6005,0,1760261735,12944.65525037,24824.493167940003,53177.27722368 2025-10-12,09:35:37.000,285,11072300,5845,0,1760261736,12944.41274321,34047.807481230004,53177.2842108 2025-10-12,09:35:38.000,285,11072345,6165,0,1760261737,12944.163499739989,30819.193155150002,53177.2492752 2025-10-12,09:35:39.000,285,11072287,6124,0,1760261738,12943.974883059993,25745.398560269998,53177.11651992 2025-10-12,09:35:40.000,285,11072262,5684,0,1760261739,12943.665012799996,25283.377432680005,53177.02568736001 2025-10-12,09:35:41.000,285,11072337,6045,0,1760261740,12943.281043129995,27127.627216320005,53176.8999192 2025-10-12,09:35:42.000,285,11072342,5765,0,1760261741,12942.876864529993,30355.557776789996,53176.71126696001 2025-10-12,09:35:43.000,285,11072379,6205,0,1760261742,12942.519840100002,25282.334161439998,53176.49466624001 2025-10-12,09:35:44.000,285,11072245,6284,0,1760261743,12942.15607936,29893.7481231,53176.38985944 2025-10-12,09:35:45.000,285,11072278,5925,0,1760261744,12941.812527549999,29432.234532870003,53176.12434888 2025-10-12,09:35:46.000,285,11072268,5805,0,1760261745,12941.468975739997,30354.338277300005,53175.928709520005 2025-10-12,09:35:48.000,285,11072287,6365,0,1760261747,12941.421821570002,31737.18020766,53175.44659824001 2025-10-12,09:35:49.000,285,11072250,5925,0,1760261748,12941.455503119992,28508.516537670002,53175.26493312 2025-10-12,09:35:50.000,285,11072214,5884,0,1760261749,12941.570020389998,27124.46215695,53174.99942256 2025-10-12,09:35:51.000,285,11072283,6205,0,1760261750,12941.799054929994,23896.00996086,53174.78980896 2025-10-12,09:35:52.000,285,11072200,5805,0,1760261751,12942.142606739995,27124.236584790007,53174.53128552001 2025-10-12,09:35:53.000,285,11072253,6245,0,1760261752,12942.627621059997,33580.80966786,53174.40551736 2025-10-12,09:35:54.000,285,11072248,5925,0,1760261753,12942.937491319994,28507.91031249,53174.1400068 2025-10-12,09:35:55.000,285,11072198,5684,0,1760261754,12943.159789549994,29891.358468029997,53174.084109840005 2025-10-12,09:35:56.000,285,11072381,5965,0,1760261755,12943.21368003,27585.411816780004,53173.90943184001 2025-10-12,09:35:57.000,285,11072280,5765,0,1760261756,12943.025063349989,33119.119849380004,53173.797637920004 2025-10-12,09:35:58.000,285,11072339,6525,0,1760261757,12942.883600839989,29890.561916339997,53173.65789552 2025-10-12,09:35:59.000,285,11072259,6284,0,1760261758,12942.816237739993,28968.24669801,53173.56007584 2025-10-12,09:36:00.000,285,11072307,6245,0,1760261759,12942.843182979988,28045.79049708,53173.43430768001 2025-10-12,09:36:01.000,285,11072340,5605,0,1760261760,12942.897073459993,30812.82074163,53173.32950088 2025-10-12,09:36:02.000,285,11072197,6205,0,1760261761,12942.910546079998,28968.274894529997,53173.27360392 2025-10-12,09:36:03.000,285,11072240,5925,0,1760261762,12942.984645489989,28507.057367760004,53173.13386152 2025-10-12,09:36:04.000,285,11072184,5845,0,1760261763,12943.1934711,29429.478323040006,53173.0570032 2025-10-12,09:36:05.000,285,11072204,5725,0,1760261764,12943.543759219996,30351.97681875,53173.05001608001 2025-10-12,09:36:06.000,285,11072296,5605,0,1760261765,12943.873838409992,28046.11475706,53173.029054720006 2025-10-12,09:36:07.000,285,11072312,5684,0,1760261766,12944.062455089988,28968.197354100004,53173.11988728001 2025-10-12,09:36:08.000,285,11072289,6365,0,1760261767,12944.096136639993,30351.589116600007,53173.147835760006 2025-10-12,09:36:09.000,285,11072163,6405,0,1760261768,12944.32517117999,31734.994977359995,53173.3015524 2025-10-12,09:36:10.000,285,11072378,5765,0,1760261769,12944.68893191999,32657.55691524,53173.315526640006 2025-10-12,09:36:11.000,285,11072096,5845,0,1760261770,12945.086374209997,26201.420878229997,53173.42732056 2025-10-12,09:36:12.000,285,11072203,6485,0,1760261771,12945.497289119994,31274.630395319997,53173.581037200005 2025-10-12,09:36:13.000,285,11072315,6045,0,1760261772,12945.79368676,28969.0432497,53173.74174096001 2025-10-12,09:36:14.000,285,11072309,6284,0,1760261773,12946.049666539991,32197.326266670003,53173.87449624 2025-10-12,09:36:15.000,285,11072281,6245,0,1760261774,12946.238283220002,29891.47830324,53174.0002644 2025-10-12,09:36:16.000,285,11072279,6205,0,1760261775,12946.271964769992,28046.4531153,53174.12603256001 2025-10-12,09:36:17.000,285,11072320,5565,0,1760261776,12946.170920119992,28968.70489146,53174.27276208001 2025-10-12,09:36:18.000,285,11072368,5645,0,1760261777,12946.170920119992,28968.641449290008,53174.39154312001 2025-10-12,09:36:19.000,285,11072283,6245,0,1760261778,12946.191129049992,30813.43401594,53174.55224688 2025-10-12,09:36:20.000,285,11072359,6205,0,1760261779,12946.359536800002,29891.32322238,53174.733912 2025-10-12,09:36:21.000,285,11072174,5725,0,1760261780,12946.74350646999,33581.19032088001,53174.78282184 2025-10-12,09:36:22.000,285,11072346,5805,0,1760261781,12947.309356509992,30353.562873000003,53174.88762864 2025-10-12,09:36:23.000,285,11072202,5765,0,1760261782,12947.740480349989,28509.383580659996,53175.07628088 2025-10-12,09:36:24.000,285,11072270,5884,0,1760261783,12947.848261309999,31738.385608890007,53175.209036160006 2025-10-12,09:36:25.000,285,11072237,6165,0,1760261784,12947.666380939998,34967.58501276,53175.32083008001 2025-10-12,09:36:26.000,285,11072274,5805,0,1760261785,12947.565336289998,27128.134753680002,53175.49550808001 2025-10-12,09:36:27.000,285,11072334,5805,0,1760261786,12947.632699389993,32201.85885726,53175.56537928001 2025-10-12,09:36:28.000,285,11072302,5725,0,1760261787,12947.834788689994,32202.380492879995,53175.73307016001 2025-10-12,09:36:29.000,285,11072379,6205,0,1760261788,12948.02340536999,31741.536569999997,53175.85185120001 2025-10-12,09:36:30.000,285,11072297,6165,0,1760261789,12947.861733929989,29435.914178730003,53175.96364512 2025-10-12,09:36:31.000,285,11072217,6284,0,1760261790,12947.565336289998,28514.085350370005,53176.11037464 2025-10-12,09:36:32.000,285,11072237,6165,0,1760261791,12947.11400352,32203.860810180006,53176.25011704 2025-10-12,09:36:33.000,285,11072060,5765,0,1760261792,12946.736770159994,27592.073244629995,53176.3409496 2025-10-12,09:36:34.000,285,11072282,5805,0,1760261793,12946.251755839992,30820.793307660002,53176.382872320006 2025-10-12,09:36:35.000,285,11072342,5605,0,1760261794,12945.5511796,34510.709750070004,53176.62043440001 2025-10-12,09:36:36.000,285,11072327,6205,0,1760261795,12944.978593250002,29898.337106730003,53176.78113816 2025-10-12,09:36:37.000,285,11072259,6284,0,1760261796,12944.210653909999,29436.802369109995,53176.84402224 2025-10-12,09:36:38.000,285,11072201,6365,0,1760261797,12943.46965980999,35431.94645151,53176.99075176 2025-10-12,09:36:39.000,285,11072411,6205,0,1760261798,12942.816237739993,33586.427824469996,53177.102545680005 2025-10-12,09:36:40.000,285,11072364,5884,0,1760261799,12942.183024599995,30357.27071538,53177.29119792001 2025-10-12,09:36:41.000,285,11072235,6405,0,1760261800,12941.805791239989,31739.88002445,53177.368056240004 2025-10-12,09:36:42.000,285,11072263,6365,0,1760261801,12941.428557879997,24359.85681312,53177.39600472 2025-10-12,09:36:43.000,285,11072237,6284,0,1760261802,12941.138896550001,28970.95356393,53177.61260544 2025-10-12,09:36:44.000,285,11072366,5725,0,1760261803,12940.97048879999,33120.94557405,53177.654528160005 2025-10-12,09:36:45.000,285,11072336,5884,0,1760261804,12941.01090665999,28970.142913980002,53177.822219040005 2025-10-12,09:36:46.000,285,11072266,5765,0,1760261805,12941.226468579996,27586.793446259995,53177.96196144001 2025-10-12,09:36:47.000,285,11072355,6365,0,1760261806,12941.226468579996,26664.562817490005,53177.941000080005 2025-10-12,09:36:48.000,285,11072379,6485,0,1760261807,12941.361194780002,29892.577967520003,53178.09471672 2025-10-12,09:36:49.000,285,11072183,6205,0,1760261808,12941.266886439997,28969.83980139,53178.276381840005 2025-10-12,09:36:50.000,285,11072345,6205,0,1760261809,12941.09847869,32197.248726239995,53178.31830456001 2025-10-12,09:36:51.000,285,11072279,6245,0,1760261810,12940.923334629995,28507.508512080007,53178.38817576001 2025-10-12,09:36:52.000,285,11072240,5845,0,1760261811,12940.81555367,31735.460219939996,53178.45105984 2025-10-12,09:36:53.000,285,11072172,5725,0,1760261812,12941.105214999996,31274.09466144,53178.46503408001 2025-10-12,09:36:54.000,285,11072244,5845,0,1760261813,12941.226468579996,33118.44313290001,53178.43009848 2025-10-12,09:36:55.000,285,11072246,6005,0,1760261814,12941.064797139996,34501.418996730004,53178.45804696 2025-10-12,09:36:56.000,285,11072201,6284,0,1760261815,12940.842498909995,27583.515600810002,53178.29035608 2025-10-12,09:36:57.000,285,11072242,5845,0,1760261816,12940.73471795,25277.237640449996,53178.17856216001 2025-10-12,09:36:58.000,285,11072213,6365,0,1760261817,12940.95701618,27121.487424089995,53178.0877296 2025-10-12,09:36:59.000,285,11072142,5725,0,1760261818,12941.179314410001,29426.67981843,53177.836193279996 2025-10-12,09:37:00.000,285,11072280,5845,0,1760261819,12941.206259649996,29887.199481329997,53177.7383736 2025-10-12,09:37:01.000,285,11072298,5765,0,1760261820,12941.09847869,30808.570116240007,53177.654528160005 2025-10-12,09:37:02.000,285,11072383,6405,0,1760261821,12941.044588209996,29424.635570729995,53177.41696608 2025-10-12,09:37:03.000,285,11072280,5845,0,1760261822,12940.802081049995,30807.287174580008,53177.368056240004 2025-10-12,09:37:04.000,285,11072368,5925,0,1760261823,12940.525892339989,30345.667847400007,53177.21433960001 2025-10-12,09:37:05.000,285,11072289,6245,0,1760261824,12939.980251230001,29422.929681270005,53176.983764640005 2025-10-12,09:37:06.000,285,11072368,5684,0,1760261825,12939.333565469999,32189.706157139997,53176.82306088 2025-10-12,09:37:07.000,285,11072347,6565,0,1760261826,12938.39048206999,30806.279148989997,53176.64139576001 2025-10-12,09:37:08.000,285,11072337,6205,0,1760261827,12937.15773734,28500.727249019998,53176.37588520001 2025-10-12,09:37:09.000,285,11072381,6165,0,1760261828,12936.24159918,25733.802741420004,53176.03351632 2025-10-12,09:37:10.000,285,11072364,5605,0,1760261829,12935.365878880002,29422.5137826,53175.858838320004 2025-10-12,09:37:11.000,285,11072278,5765,0,1760261830,12934.59120322999,33111.062693789994,53175.53044368 2025-10-12,09:37:12.000,285,11072259,6205,0,1760261831,12933.850209129996,28499.514798660006,53175.27890736001 2025-10-12,09:37:13.000,285,11072245,6124,0,1760261832,12933.115951339998,27115.904513129994,53175.139164960005 2025-10-12,09:37:14.000,285,11072295,6205,0,1760261833,12932.40190248,25271.126044739998,53174.90160288 2025-10-12,09:37:15.000,285,11072390,5925,0,1760261834,12932.17286793999,31265.438329800003,53174.62211808 2025-10-12,09:37:16.000,285,11072351,6365,0,1760261835,12932.29412151999,35875.872462390005,53174.48237568001 2025-10-12,09:37:17.000,285,11072189,6284,0,1760261836,12932.43558402999,24347.450344319994,53174.23083936 2025-10-12,09:37:18.000,285,11072269,6405,0,1760261837,12932.940807279992,26191.432261020003,53174.16795528 2025-10-12,09:37:19.000,285,11072364,6124,0,1760261838,12933.506657319995,32646.933876330004,53173.97930304001 2025-10-12,09:37:20.000,285,11072247,6405,0,1760261839,12934.180288319993,26652.579296490003,53173.74174096001 2025-10-12,09:37:21.000,285,11072354,5645,0,1760261840,12934.456477029998,34953.16249278,53173.57405008001 2025-10-12,09:37:22.000,285,11072364,5884,0,1760261841,12934.69224787999,29881.207720830003,53173.30853952001 2025-10-12,09:37:23.000,285,11072309,6124,0,1760261842,12934.91454610999,27114.833045370004,53173.06399032 2025-10-12,09:37:24.000,285,11072246,5684,0,1760261843,12935.123371720001,29882.0465673,53172.63777600001 2025-10-12,09:37:25.000,285,11072351,6284,0,1760261844,12935.615122349998,28959.992166779994,53172.51899496001 2025-10-12,09:37:26.000,285,11072318,5645,0,1760261845,12936.342643830001,27115.432221420007,53172.08579352 2025-10-12,09:37:27.000,285,11072252,5605,0,1760261846,12936.935439109999,28037.254000650006,53171.87617992001 2025-10-12,09:37:28.000,285,11072153,6565,0,1760261847,12937.41371711999,31264.620630720005,53171.51284968001 2025-10-12,09:37:29.000,285,11072238,5684,0,1760261848,12937.966094539988,28036.21072941,53171.282274720004 2025-10-12,09:37:30.000,285,11072303,6284,0,1760261849,12938.57909875,31263.22490298,53171.04471264 2025-10-12,09:37:31.000,285,11072319,6205,0,1760261850,12939.225784509988,28957.51792215,53170.63945968 2025-10-12,09:37:32.000,285,11072330,5645,0,1760261851,12939.845525029996,29418.368894159998,53170.38093624 2025-10-12,09:37:33.000,285,11072275,6365,0,1760261852,12940.303594110002,31723.927843259997,53170.0874772 2025-10-12,09:37:34.000,285,11072331,6165,0,1760261853,12940.882916769995,32184.771766139995,53169.75908256 2025-10-12,09:37:35.000,285,11072243,6165,0,1760261854,12941.630647179998,28495.637777159995,53169.51453336 2025-10-12,09:37:36.000,285,11072330,5725,0,1760261855,12942.674775229993,28034.307464309997,53169.22806144 2025-10-12,09:37:37.000,285,11072343,6084,0,1760261856,12943.873838409992,27112.196670749996,53168.934602400004 2025-10-12,09:37:38.000,285,11072238,5845,0,1760261857,12945.248045649998,24807.152308139994,53168.75992440001 2025-10-12,09:37:39.000,285,11072348,5965,0,1760261858,12946.096820710001,28496.786785350007,53168.63415624 2025-10-12,09:37:40.000,285,11072269,6324,0,1760261859,12946.736770159994,30803.68506915,53168.396594159996 2025-10-12,09:37:41.000,285,11072245,6324,0,1760261860,12947.282411269996,29422.0203435,53168.25685176001 2025-10-12,09:37:42.000,285,11072343,6124,0,1760261861,12947.814579759994,26656.61139885,53168.096148000004 2025-10-12,09:37:43.000,285,11072391,6324,0,1760261862,12948.346748249991,29424.818848109993,53167.97037984001 2025-10-12,09:37:44.000,285,11072284,5684,0,1760261863,12948.710508989992,27120.352514159997,53167.8166632 2025-10-12,09:37:45.000,285,11072319,6284,0,1760261864,12948.973225079993,29888.426029950002,53167.64897232 2025-10-12,09:37:46.000,285,11072260,5405,0,1760261865,12949.148369139999,25738.737132420007,53167.56512688001 2025-10-12,09:37:47.000,285,11072292,5884,0,1760261866,12949.20225961999,27584.16412077,53167.41839736001 2025-10-12,09:37:48.000,285,11072311,6365,0,1760261867,12948.717245300002,34963.28504346,53167.26468072 2025-10-12,09:37:49.000,285,11072290,5845,0,1760261868,12948.10424108999,35424.615356309994,53167.26468072 2025-10-12,09:37:50.000,285,11072343,6205,0,1760261869,12947.201575549996,29890.244705489997,53167.18083528001 2025-10-12,09:37:51.000,285,11072405,6005,0,1760261870,12946.164183809997,33579.131974920005,53167.13891256 2025-10-12,09:37:52.000,285,11072264,5725,0,1760261871,12945.032483729992,29428.350462240007,53167.01314440001 2025-10-12,09:37:53.000,285,11072367,6205,0,1760261872,12943.954674129993,29889.40585902,53166.89436336001 2025-10-12,09:37:54.000,285,11072270,5725,0,1760261873,12942.863391909988,33578.93459927999,53166.7336596 2025-10-12,09:37:55.000,285,11072268,5925,0,1760261874,12941.610438249998,29428.660623959993,53166.5939172 2025-10-12,09:37:56.000,285,11072283,5965,0,1760261875,12940.539364959994,31734.332359139997,53166.46814904 2025-10-12,09:37:57.000,285,11072305,6045,0,1760261876,12939.65690835,28505.633443500003,53166.25853544 2025-10-12,09:37:58.000,285,11072346,5884,0,1760261877,12939.144948789988,23893.415881020002,53166.18866424 2025-10-12,09:37:59.000,285,11072260,5765,0,1760261878,12938.862023770002,26660.30514297,53165.97206352 2025-10-12,09:38:00.000,285,11072322,5565,0,1760261879,12938.855287459992,26199.122861850003,53165.90219232 2025-10-12,09:38:01.000,285,11072300,5965,0,1760261880,12938.565626129996,25738.109759850006,53165.825334 2025-10-12,09:38:02.000,285,11072280,5645,0,1760261881,12938.114293359999,28504.928530499994,53165.6157204 2025-10-12,09:38:03.000,285,11072236,5925,0,1760261882,12937.730323689997,28965.737207729995,53165.49693936 2025-10-12,09:38:04.000,285,11072148,5925,0,1760261883,12937.447398669996,26659.522689539997,53165.3711712 2025-10-12,09:38:05.000,285,11072206,5884,0,1760261884,12937.043220069994,30348.15619029,53165.35020984 2025-10-12,09:38:06.000,285,11072284,5765,0,1760261885,12936.908493869989,34497.76049826,53165.098673520006 2025-10-12,09:38:07.000,285,11072248,5684,0,1760261886,12936.895021249999,24812.98898778,53164.99386672 2025-10-12,09:38:08.000,285,11072261,6405,0,1760261887,12936.665986710002,31268.321423970003,53164.79124024 2025-10-12,09:38:09.000,285,11072359,6005,0,1760261888,12936.228126559996,28962.071660129994,53164.763291760006 2025-10-12,09:38:10.000,285,11072236,5805,0,1760261889,12935.453450909998,30806.09587161,53164.33009032001 2025-10-12,09:38:11.000,285,11072300,5845,0,1760261890,12934.77981991,27117.018275669994,53164.092528240006 2025-10-12,09:38:12.000,285,11072217,6084,0,1760261891,12934.355432379998,26194.886334719995,53163.84099192 2025-10-12,09:38:13.000,285,11072371,6324,0,1760261892,12933.904099610001,29884.570155840003,53163.61740408 2025-10-12,09:38:14.000,285,11072405,6284,0,1760261893,12933.270886469989,31729.18649424,53163.26106096 2025-10-12,09:38:15.000,285,11072210,5765,0,1760261894,12932.34127569,33574.120043489995,53162.98856328001 2025-10-12,09:38:16.000,285,11072164,5845,0,1760261895,12931.169157749995,28962.94575225,53162.65318152001 2025-10-12,09:38:17.000,285,11072298,6005,0,1760261896,12930.09808445999,34958.11098204,53162.31779976001 2025-10-12,09:38:18.000,285,11072274,6084,0,1760261897,12929.215627849997,27579.934642770007,53161.78677864001 2025-10-12,09:38:19.000,285,11072280,5765,0,1760261898,12928.68345936,29424.297212489997,53161.59812640001 2025-10-12,09:38:20.000,285,11072301,6205,0,1760261899,12928.420743269999,28963.1219805,53161.29768024 2025-10-12,09:38:21.000,285,11072197,6405,0,1760261900,12928.090664080002,31269.00518958,53161.01120832 2025-10-12,09:38:22.000,285,11072271,6565,0,1760261901,12927.807739060001,27118.914491639996,53160.75967200001 2025-10-12,09:38:23.000,285,11072211,6084,0,1760261902,12927.34293367,27580.533818819997,53160.55704552 2025-10-12,09:38:24.000,285,11072188,6005,0,1760261903,12927.302515809999,25275.221589270004,53160.36839328 2025-10-12,09:38:25.000,285,11072274,5765,0,1760261904,12927.349669979994,31270.711079040004,53160.22166376 2025-10-12,09:38:26.000,285,11072194,5884,0,1760261905,12927.34293367,33115.81380741,53160.214676640004 2025-10-12,09:38:27.000,285,11072288,5925,0,1760261906,12927.080217579998,25737.52468206,53160.07493424 2025-10-12,09:38:28.000,285,11072246,6005,0,1760261907,12926.844446729992,30348.980938499997,53160.13781832001 2025-10-12,09:38:29.000,285,11072224,5805,0,1760261908,12926.932018760002,27581.95069395,53160.165766800004 2025-10-12,09:38:30.000,285,11072263,6165,0,1760261909,12927.167789609994,32653.771532429993,53160.29852208 2025-10-12,09:38:31.000,285,11072259,6084,0,1760261910,12927.43724200999,33113.79070709999,53160.410316 2025-10-12,09:38:32.000,285,11072314,5725,0,1760261911,12927.531550349995,27117.857122140005,53160.42429024001 2025-10-12,09:38:33.000,285,11072216,5725,0,1760261912,12927.50460511,28039.361690520003,53160.550058400004 2025-10-12,09:38:34.000,285,11072271,6124,0,1760261913,12927.592177139995,30805.531941210007,53160.49416144001 2025-10-12,09:38:35.000,285,11072284,5884,0,1760261914,12927.787530130001,27577.7564616,53160.57800688 2025-10-12,09:38:36.000,285,11072260,5805,0,1760261915,12928.252335519988,27117.159258269996,53160.47320008001 2025-10-12,09:38:37.000,285,11072331,6324,0,1760261916,12928.88554866,28962.17739708,53160.45922584 2025-10-12,09:38:38.000,285,11072308,5765,0,1760261917,12929.889258849995,30346.309318230007,53160.37538040001 2025-10-12,09:38:39.000,285,11072175,6405,0,1760261918,12930.818869629999,28963.650665249996,53160.37538040001 2025-10-12,09:38:40.000,285,11072221,6445,0,1760261919,12931.708062550002,33575.91052251001,53160.41730312 2025-10-12,09:38:41.000,285,11072231,6165,0,1760261920,12932.307594139995,31271.049437280002,53160.403328880006 2025-10-12,09:38:42.000,285,11072290,5684,0,1760261921,12932.806081080002,32194.055470349995,53160.50813568 2025-10-12,09:38:43.000,285,11072345,6165,0,1760261922,12933.250677539989,29427.589156200003,53160.55704552 2025-10-12,09:38:44.000,285,11072336,5884,0,1760261923,12933.863681750001,32655.999057509995,53160.68281368001 2025-10-12,09:38:45.000,285,11072349,6205,0,1760261924,12934.63162108999,29428.230627030003,53160.7247364 2025-10-12,09:38:46.000,285,11072296,5684,0,1760261925,12935.157053269992,28045.17017364,53160.74569776 2025-10-12,09:38:47.000,285,11072425,6365,0,1760261926,12935.298515779992,31734.889240410004,53160.76665912 2025-10-12,09:38:48.000,285,11072363,6485,0,1760261927,12935.150316959996,31273.988924489997,53160.99024696 2025-10-12,09:38:49.000,285,11072326,5925,0,1760261928,12935.177262199992,30351.772393980005,53160.93435 2025-10-12,09:38:50.000,285,11072286,5925,0,1760261929,12935.224416370002,30352.258783950005,53161.03216968 2025-10-12,09:38:51.000,285,11072415,6405,0,1760261930,12935.446714600002,34042.00604724001,53161.08107952 2025-10-12,09:38:52.000,285,11072378,5884,0,1760261931,12935.716166999999,28969.642425750004,53161.08806664 2025-10-12,09:38:53.000,285,11072318,5605,0,1760261932,12935.864365819994,26664.421834890003,53161.08806664 2025-10-12,09:38:54.000,285,11072389,6284,0,1760261933,12935.722903309994,25282.186129709997,53161.16492496001 2025-10-12,09:38:55.000,285,11072226,5765,0,1760261934,12935.547759249988,27589.4580174,53161.11601512001 2025-10-12,09:38:56.000,285,11072360,5684,0,1760261935,12935.365878880002,31741.65640521,53161.14396360001 2025-10-12,09:38:57.000,285,11072295,6565,0,1760261936,12935.197471129992,31281.63018141,53161.28370600001 2025-10-12,09:38:58.000,285,11072390,6245,0,1760261937,12935.210943749997,31282.201160940007,53161.29768024 2025-10-12,09:38:59.000,285,11072289,6324,0,1760261938,12935.365878880002,30360.097416510005,53161.52126808001 2025-10-12,09:39:00.000,285,11072399,6165,0,1760261939,12935.588177109988,32666.206197749998,53161.723894560004 2025-10-12,09:39:01.000,285,11072284,5845,0,1760261940,12935.945201539995,28054.29879699,53161.99639224 2025-10-12,09:39:02.000,285,11072318,5845,0,1760261941,12936.376325379992,34511.19614004,53162.157096 2025-10-12,09:39:03.000,285,11072316,5925,0,1760261942,12936.98932958999,26670.462939300007,53162.43658080001 2025-10-12,09:39:04.000,285,11072273,6284,0,1760261943,12937.568652249996,37277.72589636,53162.75798832 2025-10-12,09:39:05.000,285,11072329,6405,0,1760261944,12938.100820739994,29436.795319979996,53163.10734432001 2025-10-12,09:39:06.000,285,11072359,6284,0,1760261945,12938.504999339995,34048.928292900004,53163.47766168 2025-10-12,09:39:07.000,285,11072248,5965,0,1760261946,12938.821605910001,31743.41868771,53163.736185120004 2025-10-12,09:39:08.000,285,11072256,6245,0,1760261947,12939.212311889998,28515.318948119995,53164.06457976001 2025-10-12,09:39:09.000,285,11072271,6245,0,1760261948,12939.293147609998,31743.74294769,53164.28118048001 2025-10-12,09:39:10.000,285,11072297,6245,0,1760261949,12939.333565469999,27592.50324156,53164.602588 2025-10-12,09:39:11.000,285,11072370,5565,0,1760261950,12939.293147609998,28053.262574880006,53164.99386672 2025-10-12,09:39:12.000,285,11072322,5725,0,1760261951,12939.198839269993,31281.136742310002,53165.25239016 2025-10-12,09:39:13.000,285,11072451,6124,0,1760261952,12939.030431519997,29435.96352264,53165.531874960005 2025-10-12,09:39:14.000,285,11072213,6284,0,1760261953,12938.727297569996,29896.744003350002,53165.78341128 2025-10-12,09:39:15.000,285,11072373,6205,0,1760261954,12938.49152671999,30818.622175619996,53165.97206352 2025-10-12,09:39:16.000,285,11072244,5645,0,1760261955,12938.343327899995,28051.359309780004,53166.153728640005 2025-10-12,09:39:17.000,285,11072372,5805,0,1760261956,12938.343327899995,34046.686669560004,53166.46116192001 2025-10-12,09:39:18.000,285,11072165,6205,0,1760261957,12938.55888982,32202.281805060004,53166.656801280005 2025-10-12,09:39:19.000,285,11072110,5565,0,1760261958,12938.673407089991,27130.171952250006,53166.79654368001 2025-10-12,09:39:20.000,285,11072281,6565,0,1760261959,12938.57909875,33127.13471019,53166.97122168 2025-10-12,09:39:21.000,285,11072281,6124,0,1760261960,12938.53868089,32205.883910489996,53167.27166784001 2025-10-12,09:39:22.000,285,11072277,6365,0,1760261961,12938.61951661,29440.136607599998,53167.53717840001 2025-10-12,09:39:23.000,285,11072292,5725,0,1760261962,12938.666670779996,27135.50814366,53167.73281776001 2025-10-12,09:39:24.000,285,11072231,5884,0,1760261963,12938.403954689995,31287.784071899994,53167.949418480006 2025-10-12,09:39:25.000,285,11072237,6445,0,1760261964,12938.2759648,28521.01464516,53168.38960704 2025-10-12,09:39:26.000,285,11072327,6205,0,1760261965,12938.121029669994,29443.590681300004,53168.82280848 2025-10-12,09:39:27.000,285,11072210,5925,0,1760261966,12937.878522509993,26676.109292430003,53169.11626752001 2025-10-12,09:39:28.000,285,11072408,6045,0,1760261967,12937.750532619997,28060.06498533,53169.51453336 2025-10-12,09:39:29.000,285,11072284,5725,0,1760261968,12937.494552839991,28982.993477969998,53169.80100528 2025-10-12,09:39:30.000,285,11072264,5845,0,1760261969,12937.144264719995,23909.628880019998,53170.14337416 2025-10-12,09:39:31.000,285,11072322,5645,0,1760261970,12936.780503979993,28522.353979859996,53170.52067864 2025-10-12,09:39:32.000,285,11072301,5965,0,1760261971,12936.719877189993,34057.47183846,53170.716318 2025-10-12,09:39:33.000,285,11072281,6284,0,1760261972,12936.760295049993,33135.31170099,53171.02375128 2025-10-12,09:39:34.000,285,11072223,6165,0,1760261973,12936.753558739998,31751.976331529993,53171.43599136 2025-10-12,09:39:35.000,285,11072303,6365,0,1760261974,12936.706404570003,29446.1988594,53171.72945040001 2025-10-12,09:39:36.000,285,11072348,5485,0,1760261975,12937.124055789995,28523.989378020007,53172.022909440006 2025-10-12,09:39:37.000,285,11072341,6284,0,1760261976,12937.737059999992,32214.14549085,53172.33034272001 2025-10-12,09:39:38.000,285,11072275,6405,0,1760261977,12938.168183839989,32214.34286649,53172.70066008 2025-10-12,09:39:39.000,285,11072263,6205,0,1760261978,12938.215338009999,28985.784933450006,53172.86835096 2025-10-12,09:39:40.000,285,11072351,6045,0,1760261979,12938.35006420999,31753.075995809995,53173.25264256 2025-10-12,09:39:41.000,285,11072281,6324,0,1760261980,12938.59257136999,28985.009529150004,53173.43430768001 2025-10-12,09:39:42.000,285,11072196,5845,0,1760261981,12938.936123179992,30829.520130599994,53173.64392128001 2025-10-12,09:39:43.000,285,11072313,6284,0,1760261982,12938.963068420002,25293.880636379996,53173.77667656 2025-10-12,09:39:44.000,285,11072293,6124,0,1760261983,12938.808133289996,27599.05893246,53173.797637920004 2025-10-12,09:39:45.000,285,11072264,5884,0,1760261984,12938.49826303,27136.509120119998,53173.93738032001 2025-10-12,09:39:46.000,285,11072339,6405,0,1760261985,12938.242283249994,26211.97342584,53174.09109696 2025-10-12,09:39:47.000,285,11072350,5925,0,1760261986,12937.710114759997,32206.031942219997,53174.10507120001 2025-10-12,09:39:48.000,285,11072246,5845,0,1760261987,12936.942175419994,26670.575725379997,53174.02821288001 2025-10-12,09:39:49.000,285,11072251,6205,0,1760261988,12936.524524200002,30360.15380955,53173.90244472 2025-10-12,09:39:50.000,285,11072106,5965,0,1760261989,12936.24159918,27131.652269550003,53173.76270232 2025-10-12,09:39:51.000,285,11072264,5925,0,1760261990,12935.581440799993,32205.341127480002,53173.629947040004 2025-10-12,09:39:52.000,285,11072339,6165,0,1760261991,12934.97517289999,30822.520344510005,53173.364436480006 2025-10-12,09:39:53.000,285,11072260,5645,0,1760261992,12934.463213339994,32668.793228459996,53173.05001608001 2025-10-12,09:39:54.000,285,11072319,6284,0,1760261993,12934.341959759993,29902.728714719997,53172.693672960006 2025-10-12,09:39:55.000,285,11072246,5725,0,1760261994,12934.382377619993,32209.916012849993,53172.53995632 2025-10-12,09:39:56.000,285,11072232,5765,0,1760261995,12934.55078536999,22063.391241720004,53172.33034272001 2025-10-12,09:39:57.000,285,11072388,5805,0,1760261996,12934.375641309998,29444.09821866,53171.99496096001 2025-10-12,09:39:58.000,285,11072212,6005,0,1760261997,12933.749164479996,31290.27946392,53171.84124432 2025-10-12,09:39:59.000,285,11072312,5925,0,1760261998,12933.136160269998,32674.51712202,53171.6246436 2025-10-12,09:40:00.000,285,11072334,5725,0,1760261999,12932.33453937999,30829.343902349996,53171.38708152 2025-10-12,09:40:01.000,285,11072381,6205,0,1760262000,12931.593545279997,28984.177731810007,53171.12157096 2025-10-12,09:40:02.000,285,11072218,5925,0,1760262001,12930.906441659994,28522.61479767,53170.95388008 2025-10-12,09:40:03.000,285,11072221,6445,0,1760262002,12930.488790440002,25754.773903170004,53170.77221496001 2025-10-12,09:40:04.000,285,11072364,5765,0,1760262003,12930.414691029997,31750.31273685,53170.60452408001 2025-10-12,09:40:05.000,285,11072272,5645,0,1760262004,12930.06440291,30365.884752240003,53170.464781680006 2025-10-12,09:40:06.000,285,11072293,6124,0,1760262005,12929.75453264999,26675.439625080005,53170.38792336001 2025-10-12,09:40:07.000,285,11072363,6124,0,1760262006,12929.262782019992,31749.33290778,53170.178309760006 2025-10-12,09:40:08.000,285,11072299,6365,0,1760262007,12928.400534339999,28521.83939337,53169.8778636 2025-10-12,09:40:09.000,285,11072245,6245,0,1760262008,12927.888574780001,26216.527163820007,53169.74510832001 2025-10-12,09:40:10.000,285,11072226,5925,0,1760262009,12927.27557056999,29446.03672941,53169.458636400006 2025-10-12,09:40:11.000,285,11072228,5805,0,1760262010,12926.911809830002,33136.60874091,53169.33286824001 2025-10-12,09:40:12.000,285,11072326,5805,0,1760262011,12926.898337209997,32675.849407589994,53169.19312584001 2025-10-12,09:40:13.000,285,11072314,5645,0,1760262012,12926.662566359992,28063.681189020004,53169.09530616001 2025-10-12,09:40:14.000,285,11072355,6165,0,1760262013,12926.251651449995,32215.710397710005,53168.96255088 2025-10-12,09:40:15.000,285,11072294,5925,0,1760262014,12925.685801409993,31293.226000259994,53168.836782720005 2025-10-12,09:40:16.000,285,11072370,5965,0,1760262015,12925.254677569996,28525.441498800006,53168.62716912 2025-10-12,09:40:17.000,285,11072193,6124,0,1760262016,12925.22773233,28063.956105089994,53168.63415624 2025-10-12,09:40:19.000,285,11072260,5805,0,1760262018,12925.746428199993,28062.14447868,53168.36864568 2025-10-12,09:40:20.000,285,11072301,6324,0,1760262019,12926.271860379995,26676.61682979,53168.42454264001 2025-10-12,09:40:21.000,285,11072315,6124,0,1760262020,12926.595203259996,30825.798189959998,53168.29178736 2025-10-12,09:40:22.000,285,11072311,6124,0,1760262021,12926.817501489997,27595.661251800004,53168.263838880004 2025-10-12,09:40:23.000,285,11072229,6445,0,1760262022,12926.911809830002,28517.067132359996,53168.11012224001 2025-10-12,09:40:24.000,285,11072343,6084,0,1760262023,12926.999381859998,29439.029894189996,53168.061212399996 2025-10-12,09:40:25.000,285,11072323,6165,0,1760262024,12927.329461049994,29438.36727597,53167.893521519996 2025-10-12,09:40:26.000,285,11072373,6205,0,1760262025,12927.612386069995,29898.442843679994,53167.83762456 2025-10-12,09:40:27.000,285,11072165,6165,0,1760262026,12927.888574780001,26207.518375679996,53167.84461168 2025-10-12,09:40:28.000,285,11072235,6045,0,1760262027,12928.218653969998,32201.922299430007,53167.830637440005 2025-10-12,09:40:29.000,285,11072204,5725,0,1760262028,12928.58241471,33584.06636592001,53167.80268896001 2025-10-12,09:40:30.000,285,11072348,5765,0,1760262029,12928.939439139991,33121.86901008,53167.76775336 2025-10-12,09:40:31.000,285,11072249,5965,0,1760262030,12929.249309400002,31276.392677819997,53167.77474048001 2025-10-12,09:40:32.000,285,11072189,6005,0,1760262031,12929.303199879992,30814.87908759,53167.711856400005 2025-10-12,09:40:33.000,285,11072355,6245,0,1760262032,12929.249309400002,27586.363449330005,53167.725830639996 2025-10-12,09:40:34.000,285,11072303,6165,0,1760262033,12929.222364159992,21129.980692769997,53167.66993368 2025-10-12,09:40:35.000,285,11072335,6205,0,1760262034,12929.289727260002,28048.18720128,53167.50922992 2025-10-12,09:40:36.000,285,11072355,5965,0,1760262035,12929.485080249993,33122.07343485,53167.43935872001 2025-10-12,09:40:37.000,285,11072320,5684,0,1760262036,12929.727587409994,32200.39263822,53167.425384480004 2025-10-12,09:40:38.000,285,11072245,6365,0,1760262037,12929.85557729999,31739.59101012,53167.41141024 2025-10-12,09:40:39.000,285,11072365,6565,0,1760262038,12929.929676709995,28050.703740690005,53167.327564800005 2025-10-12,09:40:40.000,285,11072392,5884,0,1760262039,12929.83536836999,34047.433877339994,53167.41141024 2025-10-12,09:40:41.000,285,11072248,5805,0,1760262040,12929.478343939998,27130.996700460004,53167.40442312 2025-10-12,09:40:42.000,285,11072331,6045,0,1760262041,12929.175209989997,28515.833534610007,53167.40442312 2025-10-12,09:40:43.000,285,11072381,6485,0,1760262042,12928.750822459995,31745.773097130004,53167.4323716 2025-10-12,09:40:44.000,285,11072396,5765,0,1760262043,12928.286017069993,31285.880806800007,53167.662946560005 2025-10-12,09:40:45.000,285,11072328,5805,0,1760262044,12927.902047399992,28980.589724639998,53167.75377912001 2025-10-12,09:40:46.000,285,11072380,5965,0,1760262045,12927.875102159996,29903.588708580006,53167.893521519996 2025-10-12,09:40:47.000,285,11072236,5765,0,1760262046,12928.036773599997,32671.14763788,53168.04025104001 2025-10-12,09:40:48.000,285,11072274,5805,0,1760262047,12928.501578989999,30825.960319949998,53168.30576160001 2025-10-12,09:40:49.000,285,11072302,6005,0,1760262048,12929.478343939998,27135.479947140004,53168.63415624 2025-10-12,09:40:50.000,285,11072449,6165,0,1760262049,12930.428163650002,29440.679390610007,53168.934602400004 2025-10-12,09:40:51.000,285,11072309,6084,0,1760262050,12931.445346460001,25749.980494770003,53169.123254640006 2025-10-12,09:40:52.000,285,11072331,6284,0,1760262051,12932.50294713,34050.57074019,53169.59837880001 2025-10-12,09:40:53.000,285,11072277,6045,0,1760262052,12933.115951339998,28514.45190513,53169.91279920001 2025-10-12,09:40:54.000,285,11072412,5684,0,1760262053,12933.69527399999,28512.957489570006,53170.12241280001 2025-10-12,09:40:55.000,285,11072402,5725,0,1760262054,12934.409322859989,32662.054260179997,53170.443820320004 2025-10-12,09:40:56.000,285,11072230,5605,0,1760262055,12935.251361609997,31738.082496300005,53170.75824072 2025-10-12,09:40:57.000,285,11072285,6205,0,1760262056,12935.783530099994,26663.893150140007,53171.065674000005 2025-10-12,09:40:58.000,285,11072355,6045,0,1760262057,12936.026037259995,29430.126843000005,53171.21240352 2025-10-12,09:40:59.000,285,11072131,6485,0,1760262058,12936.248335489996,29890.886176319997,53171.38708152 2025-10-12,09:41:00.000,285,11072435,6405,0,1760262059,12936.430215859997,34502.24374494,53171.45695272 2025-10-12,09:41:01.000,285,11072296,5684,0,1760262060,12936.625568850002,32196.07152153,53171.50586256 2025-10-12,09:41:02.000,285,11072364,5805,0,1760262061,12937.05669269,31273.107783240004,53171.638617840006 2025-10-12,09:41:03.000,285,11072238,5725,0,1760262062,12937.804423100002,31272.092708519995,53171.71547616 2025-10-12,09:41:04.000,285,11072291,6324,0,1760262063,12938.49152671999,28965.941632500006,53171.79932160001 2025-10-12,09:41:05.000,285,11072333,6084,0,1760262064,12938.888969009997,30349.178314139994,53171.84823144001 2025-10-12,09:41:06.000,285,11072328,5805,0,1760262065,12938.922650560002,28043.281006799996,53171.785347360004 2025-10-12,09:41:07.000,285,11072322,5884,0,1760262066,12938.767715429996,32193.37170474,53171.88316704 2025-10-12,09:41:08.000,285,11072259,6124,0,1760262067,12938.57236243999,28042.547897280005,53171.82727008001 2025-10-12,09:41:09.000,285,11072287,6245,0,1760262068,12938.114293359999,30348.015207689998,53171.939064 2025-10-12,09:41:10.000,285,11072260,5605,0,1760262069,12938.013248709998,27119.887271579995,53171.904128400005 2025-10-12,09:41:11.000,285,11072351,6124,0,1760262070,12937.622542730001,27119.746288979994,53171.93207688 2025-10-12,09:41:12.000,285,11072208,5884,0,1760262071,12937.043220069994,30809.27502924,53171.953038240004 2025-10-12,09:41:13.000,285,11072236,5965,0,1760262072,12936.362852760001,27120.585135450005,53171.88316704 2025-10-12,09:41:14.000,285,11072360,5645,0,1760262073,12935.817211649999,32193.865143839997,53171.89714128001 2025-10-12,09:41:15.000,285,11072223,6124,0,1760262074,12935.338933639992,26199.383679659994,53171.87617992001 2025-10-12,09:41:16.000,285,11072378,5725,0,1760262075,12934.968436589996,27583.37461821,53171.855218560006 2025-10-12,09:41:17.000,285,11072214,5925,0,1760262076,12934.92128242,31734.30416262,53171.904128400005 2025-10-12,09:41:18.000,285,11072183,6245,0,1760262077,12935.298515779992,26200.652523059995,53171.89714128001 2025-10-12,09:41:19.000,285,11072284,5845,0,1760262078,12936.066455119995,30351.589116600007,53171.94605112001 2025-10-12,09:41:20.000,285,11072273,6205,0,1760262079,12936.760295049993,29891.238632819994,53172.0788064 2025-10-12,09:41:21.000,285,11072457,6205,0,1760262080,12937.514761769991,31736.672670300002,53172.1486776 2025-10-12,09:41:22.000,285,11072360,5525,0,1760262081,12938.302910039994,30354.06336123,53172.37226544 2025-10-12,09:41:23.000,285,11072170,5884,0,1760262082,12939.070849379998,28510.581932760004,53172.43514952 2025-10-12,09:41:24.000,285,11072353,6725,0,1760262083,12939.333565469999,31279.40970546,53172.58187904 2025-10-12,09:41:25.000,285,11072414,5725,0,1760262084,12939.070849379998,31281.200184479996,53172.78450552001 2025-10-12,09:41:26.000,285,11072328,5765,0,1760262085,12938.59257136999,28977.135650940007,53172.7775184 2025-10-12,09:41:27.000,285,11072221,6405,0,1760262086,12937.952621919998,26211.564576300007,53172.861363840006 2025-10-12,09:41:28.000,285,11072240,5925,0,1760262087,12937.494552839991,29903.130515130004,53172.959183520004 2025-10-12,09:41:29.000,285,11072391,6445,0,1760262088,12937.33961771,29903.97641073,53173.11290016 2025-10-12,09:41:30.000,285,11072272,5725,0,1760262089,12937.501289150001,29442.99855438,53173.26661680001 2025-10-12,09:41:31.000,285,11072240,5805,0,1760262090,12937.716851069992,26214.34193352,53173.483217520006 2025-10-12,09:41:32.000,285,11072306,5485,0,1760262091,12937.939149299993,32209.746833729994,53173.532127360006 2025-10-12,09:41:33.000,285,11072237,6324,0,1760262092,12938.25575587,31747.789148309996,53173.67186976001 2025-10-12,09:41:34.000,285,11072279,6005,0,1760262093,12938.740770190001,34514.544476790004,53173.72077960001 2025-10-12,09:41:35.000,285,11072267,6165,0,1760262094,12939.097794619993,28518.230238810007,53173.867509120006 2025-10-12,09:41:36.000,285,11072319,6245,0,1760262095,12939.54912738999,31746.837515759995,53173.94436744 2025-10-12,09:41:37.000,285,11072237,6124,0,1760262096,12939.79163454999,29902.150686060006,53174.0701356 2025-10-12,09:41:38.000,285,11072264,5765,0,1760262097,12940.040878020001,28057.463856360002,53174.16096816 2025-10-12,09:41:39.000,285,11072358,6245,0,1760262098,12940.532628649999,27597.035832149995,53174.014238640004 2025-10-12,09:41:40.000,285,11072291,6205,0,1760262099,12940.91659832,30365.391313140004,53174.04218712 2025-10-12,09:41:41.000,285,11072241,6324,0,1760262100,12941.522866220002,31749.628971240003,53174.05616136001 2025-10-12,09:41:42.000,285,11072267,6045,0,1760262101,12942.25712401,28982.774954940003,53174.17494240001 2025-10-12,09:41:43.000,285,11072441,6124,0,1760262102,12943.21368003,29905.541317590003,53174.26577496 2025-10-12,09:41:44.000,285,11072260,5925,0,1760262103,12944.47337,30828.201943289998,53174.35660752 2025-10-12,09:41:45.000,285,11072310,5845,0,1760262104,12945.679169489995,34057.027743269995,53174.57320824 2025-10-12,09:41:46.000,285,11072370,5884,0,1760262105,12946.588571339998,31750.897814640004,53174.82474456001 2025-10-12,09:41:47.000,285,11072240,5884,0,1760262106,12947.316092820001,25754.6399697,53175.05531952 2025-10-12,09:41:48.000,285,11072318,6005,0,1760262107,12948.07055954,32211.91796577,53175.22999752001 2025-10-12,09:41:49.000,285,11072436,5925,0,1760262108,12949.027115559998,30828.046862429997,53175.44659824001 2025-10-12,09:41:50.000,285,11072227,6365,0,1760262109,12949.848945379992,32673.262376879997,53175.62826336 2025-10-12,09:41:51.000,285,11072248,5765,0,1760262110,12950.495631139995,28523.136433289998,53175.96364512 2025-10-12,09:41:52.000,285,11072360,5925,0,1760262111,12951.303988339998,32675.525147609995,53176.096400400005 2025-10-12,09:41:53.000,285,11072291,6245,0,1760262112,12952.05171875,24373.673107919996,53176.37588520001 2025-10-12,09:41:54.000,285,11072294,5725,0,1760262113,12952.974593219995,32677.24513533,53176.60646016 2025-10-12,09:41:55.000,285,11072386,5845,0,1760262114,12953.883995069998,28065.676092809997,53176.99075176 2025-10-12,09:41:56.000,285,11072261,6165,0,1760262115,12954.530680830001,25760.617631939996,53177.33312064001 2025-10-12,09:41:57.000,285,11072285,6245,0,1760262116,12954.995486219988,29452.204718160006,53177.703438000004 2025-10-12,09:41:58.000,285,11072311,5884,0,1760262117,12955.44008267999,26224.542024630005,53178.038819760004 2025-10-12,09:41:59.000,285,11072279,6205,0,1760262118,12955.803843419992,31300.754471099994,53178.492982560005 2025-10-12,09:42:00.000,285,11072195,6165,0,1760262119,12955.797107109996,29457.294190019995,53178.7864416 2025-10-12,09:42:01.000,285,11072255,6205,0,1760262120,12955.44681899,26691.095742809994,53179.177720319996 2025-10-12,09:42:02.000,285,11072252,5725,0,1760262121,12954.961804669998,24386.023183679994,53179.715728560004 2025-10-12,09:42:03.000,285,11072388,5765,0,1760262122,12954.624989169992,31307.204425050004,53180.051110320004 2025-10-12,09:42:04.000,285,11072377,6445,0,1760262123,12954.658670719997,30385.185270179994,53180.61007992 2025-10-12,09:42:05.000,285,11072336,5884,0,1760262124,12955.049376699993,33614.57500056,53181.13411392 2025-10-12,09:42:06.000,285,11072273,6205,0,1760262125,12955.696062459996,26233.40278104,53181.66513504 2025-10-12,09:42:07.000,285,11072182,5925,0,1760262126,12956.45726548999,35921.31115437001,53182.084362240006 2025-10-12,09:42:08.000,285,11072398,5645,0,1760262127,12957.050060770001,29000.919415559998,53182.55948640001 2025-10-12,09:42:09.000,285,11072338,5925,0,1760262128,12957.90557214,32229.237678179998,53183.03461056 2025-10-12,09:42:10.000,285,11072310,5845,0,1760262129,12958.660038859998,33612.31222983,53183.44685064001 2025-10-12,09:42:11.000,285,11072284,5845,0,1760262130,12959.609858570002,31765.891314149994,53183.87306496 2025-10-12,09:42:12.000,285,11072327,6365,0,1760262131,12960.674195549997,21615.708044550003,53184.08267856 2025-10-12,09:42:13.000,285,11072150,5605,0,1760262132,12961.799159319991,31763.543953860004,53184.362163360005 2025-10-12,09:42:14.000,285,11072318,5925,0,1760262133,12962.991486189996,25304.278103129996,53184.529854240005 2025-10-12,09:42:15.000,285,11072336,5965,0,1760262134,12964.379166049992,28532.899478339998,53184.816326160006 2025-10-12,09:42:16.000,285,11072360,5765,0,1760262135,12965.551283989997,31761.979047,53184.99799128 2025-10-12,09:42:17.000,285,11072239,6084,0,1760262136,12966.386586429995,29455.46846535,53185.298437440004 2025-10-12,09:42:18.000,285,11072332,5884,0,1760262137,12966.925491230002,29916.411076050004,53185.438179840006 2025-10-12,09:42:19.000,285,11072409,6445,0,1760262138,12967.37008768999,27609.526890509995,53185.69670328001 2025-10-12,09:42:20.000,285,11072286,5805,0,1760262139,12967.55196805999,28070.349665999995,53185.93426536001 2025-10-12,09:42:21.000,285,11072355,6005,0,1760262140,12967.73384842999,27608.51886492,53186.22073728 2025-10-12,09:42:22.000,285,11072336,5565,0,1760262141,12968.003300830002,29453.501758080005,53186.36746680001 2025-10-12,09:42:23.000,285,11072357,6284,0,1760262142,12968.124554410002,28991.93177481,53186.66791296 2025-10-12,09:42:24.000,285,11072318,5845,0,1760262143,12968.070663929997,30375.471569040004,53186.90547504 2025-10-12,09:42:25.000,285,11072329,6565,0,1760262144,12968.191917509997,28991.544072660006,53187.12906288 2025-10-12,09:42:26.000,285,11072340,5765,0,1760262145,12968.420952049994,32681.798873310006,53187.26880528 2025-10-12,09:42:27.000,285,11072305,6365,0,1760262146,12968.825130649995,28069.242952589993,53187.485406 2025-10-12,09:42:28.000,285,11072263,6005,0,1760262147,12969.404453310002,29914.937807880007,53187.70200672 2025-10-12,09:42:29.000,285,11072227,6525,0,1760262148,12970.233019439991,31299.71119986,53187.8696976 2025-10-12,09:42:30.000,285,11072274,5884,0,1760262149,12971.00769508999,29455.32043362,53188.12123392001 2025-10-12,09:42:31.000,285,11072336,5645,0,1760262150,12971.755425499992,31300.958895870004,53188.36578312 2025-10-12,09:42:32.000,285,11072181,6245,0,1760262151,12972.301066609994,32685.40802787,53188.58238384 2025-10-12,09:42:33.000,285,11072271,6365,0,1760262152,12972.853444029992,28534.288156950002,53188.889817120005 2025-10-12,09:42:34.000,285,11072406,5684,0,1760262153,12973.284567869989,31303.299207029995,53189.13436632 2025-10-12,09:42:35.000,285,11072396,5684,0,1760262154,12973.67527385,28998.212549639997,53189.29507008001 2025-10-12,09:42:36.000,285,11072302,5805,0,1760262155,12974.012089349992,31306.020171209995,53189.63045184001 2025-10-12,09:42:37.000,285,11072363,6245,0,1760262156,12974.382586399988,27616.244711399995,53189.84006544001 2025-10-12,09:42:38.000,285,11072350,5485,0,1760262157,12975.01579954,30846.42394434,53190.04269192 2025-10-12,09:42:39.000,285,11072259,6284,0,1760262158,12975.783738879989,27156.218487599996,53190.37108656001 2025-10-12,09:42:40.000,285,11072197,6205,0,1760262159,12976.410215709991,26695.282926030006,53190.69249408 2025-10-12,09:42:41.000,285,11072274,6005,0,1760262160,12977.218572909995,28080.04926888,53190.86717208 2025-10-12,09:42:42.000,285,11072259,6205,0,1760262161,12978.013457489993,28541.66154693,53191.21652808 2025-10-12,09:42:43.000,285,11072339,6005,0,1760262162,12978.67361587,28542.15498603,53191.48902576 2025-10-12,09:42:44.000,285,11072383,6284,0,1760262163,12979.212520669993,33156.191224049995,53191.908252960005 2025-10-12,09:42:45.000,285,11072138,5845,0,1760262164,12979.64364450999,29927.316080160002,53192.201712 2025-10-12,09:42:46.000,285,11072252,5725,0,1760262165,12980.014141560001,31312.477174290005,53192.509145280004 2025-10-12,09:42:47.000,285,11072278,6045,0,1760262166,12980.425056469998,22547.215328399994,53192.78863008001 2025-10-12,09:42:48.000,285,11072206,5445,0,1760262167,12980.815762449995,28084.010879940004,53193.23580576 2025-10-12,09:42:49.000,285,11072412,5965,0,1760262168,12981.354667250002,25315.810479809996,53193.62009736 2025-10-12,09:42:50.000,285,11072181,6284,0,1760262169,12981.913780979994,30390.88801635,53194.21400256 2025-10-12,09:42:51.000,285,11072277,6165,0,1760262170,12982.499839949996,27161.315008589998,53194.59829416 2025-10-12,09:42:52.000,285,11072213,6084,0,1760262171,12982.930963789993,31314.042081149993,53195.171238 2025-10-12,09:42:53.000,285,11072318,5925,0,1760262172,12983.30146083999,33159.94136121,53195.56950384001 2025-10-12,09:42:54.000,285,11072261,6165,0,1760262173,12983.63154003,32237.52040593,53196.030653760004 2025-10-12,09:42:55.000,285,11072315,6245,0,1760262174,12984.069400179993,29931.073266449996,53196.414945360004 2025-10-12,09:42:56.000,285,11072335,6165,0,1760262175,12984.54767819,29470.398522689997,53196.95994072001 2025-10-12,09:42:57.000,285,11072197,6245,0,1760262176,12984.951856790001,31777.860736889997,53197.41410352001 2025-10-12,09:42:58.000,285,11072318,5725,0,1760262177,12985.430134799994,26241.699607050003,53197.83333072 2025-10-12,09:42:59.000,285,11072240,5845,0,1760262178,12985.90167649999,28088.169866640004,53198.39928744001 2025-10-12,09:43:00.000,285,11072142,5684,0,1760262179,12986.373218200002,31779.77105112,53198.664798000005 2025-10-12,09:43:01.000,285,11072265,6205,0,1760262180,12986.95927716999,24859.062101460004,53199.097999440004 2025-10-12,09:43:02.000,285,11072223,6005,0,1760262181,12987.612699240002,27165.741862230003,53199.601072080004 2025-10-12,09:43:03.000,285,11072205,6045,0,1760262182,12988.14486773,26704.044994619995,53199.96440232 2025-10-12,09:43:04.000,285,11072349,6284,0,1760262183,12988.481683229991,30394.454876129996,53200.43253936001 2025-10-12,09:43:05.000,285,11072275,6005,0,1760262184,12988.609673120001,32700.641197799996,53200.844779440005 2025-10-12,09:43:06.000,285,11072324,5845,0,1760262185,12988.46821061,29008.88493246,53201.061380160005 2025-10-12,09:43:07.000,285,11072419,6205,0,1760262186,12988.20549452,32699.294813970002,53201.30592936 2025-10-12,09:43:08.000,285,11072314,5684,0,1760262187,12987.875415329989,25316.480147160008,53201.564452800005 2025-10-12,09:43:09.000,285,11072249,6324,0,1760262188,12987.821524849998,26238.090452489996,53201.82297624001 2025-10-12,09:43:10.000,285,11072321,6365,0,1760262189,12987.868679019994,26698.610115389994,53201.969705760006 2025-10-12,09:43:11.000,285,11072282,5965,0,1760262190,12988.010141529994,32234.404690469994,53202.2631648 2025-10-12,09:43:12.000,285,11072062,5565,0,1760262191,12987.767634369993,29004.599061419998,53202.29810040001 2025-10-12,09:43:13.000,285,11072337,6124,0,1760262192,12987.12094860999,33155.97270102,53202.53566248 2025-10-12,09:43:14.000,285,11072202,5845,0,1760262193,12986.110502110001,33155.19729672,53202.59854656 2025-10-12,09:43:15.000,285,11072227,6284,0,1760262194,12985.201100259997,31770.508494299997,53202.640469280006 2025-10-12,09:43:16.000,285,11072291,6405,0,1760262195,12984.473578779995,30846.91033431,53202.68239200001 2025-10-12,09:43:17.000,285,11072365,6084,0,1760262196,12983.880783499997,35459.78346588,53202.668417760004 2025-10-12,09:43:18.000,285,11072225,6205,0,1760262197,12983.28798822,27155.090626799996,53202.80117304001 2025-10-12,09:43:19.000,285,11072421,6324,0,1760262198,12982.614357220002,25770.66969132,53202.72431472 2025-10-12,09:43:20.000,285,11072270,5565,0,1760262199,12981.893572049994,27615.673731870003,53202.689379120005 2025-10-12,09:43:21.000,285,11072220,5805,0,1760262200,12981.347930939992,27615.490454490006,53202.67540488 2025-10-12,09:43:22.000,285,11072254,6005,0,1760262201,12980.94375233999,28999.072543500006,53202.416881439996 2025-10-12,09:43:23.000,285,11072237,6405,0,1760262202,12980.80902614,31766.709013230007,53202.4378428 2025-10-12,09:43:24.000,285,11072310,5605,0,1760262203,12980.505892189998,33150.39683919,53202.25617768001 2025-10-12,09:43:25.000,285,11072432,6005,0,1760262204,12980.054559420001,26691.737213639994,53202.081499679996 2025-10-12,09:43:26.000,285,11072234,5525,0,1760262205,12979.495445689994,33611.66370987,53201.82996336 2025-10-12,09:43:27.000,285,11072393,6084,0,1760262206,12979.327037939998,34534.190402099994,53201.76707928 2025-10-12,09:43:28.000,285,11072299,6205,0,1760262207,12979.428082589999,27614.10177588,53201.5295172 2025-10-12,09:43:29.000,285,11072256,6005,0,1760262208,12979.980460009996,29920.330392329997,53201.36881344001 2025-10-12,09:43:30.000,285,11072343,6324,0,1760262209,12980.418320160003,28997.817798360004,53201.25003240001 2025-10-12,09:43:31.000,285,11072411,6124,0,1760262210,12980.80228982999,27613.96079328,53201.03343168001 2025-10-12,09:43:32.000,285,11072311,6405,0,1760262211,12981.04479698999,23923.438125689994,53200.81683096001 2025-10-12,09:43:33.000,285,11072297,6205,0,1760262212,12980.96396126999,29920.555964490006,53200.62119160001 2025-10-12,09:43:34.000,285,11072330,5684,0,1760262213,12980.80902614,32226.932612670003,53200.41157800001 2025-10-12,09:43:35.000,285,11072336,5884,0,1760262214,12980.586727909998,29920.30219581,53200.19497728001 2025-10-12,09:43:36.000,285,11072349,6205,0,1760262215,12980.458738019988,28536.21961857,53199.95042808001 2025-10-12,09:43:37.000,285,11072232,5805,0,1760262216,12980.539573739989,23000.28406089,53199.72684024 2025-10-12,09:43:38.000,285,11072179,6405,0,1760262217,12980.640618389989,29459.00007948,53199.48229104 2025-10-12,09:43:39.000,285,11072299,6405,0,1760262218,12980.70124517999,27614.517674550007,53199.20979336001 2025-10-12,09:43:40.000,285,11072153,6284,0,1760262219,12980.795553519994,31766.94163452,53198.95825704 2025-10-12,09:43:41.000,285,11072341,6324,0,1760262220,12980.795553519994,31305.63951819,53198.79056616 2025-10-12,09:43:42.000,285,11072256,6084,0,1760262221,12980.997642819995,28075.692906540004,53198.68575936001 2025-10-12,09:43:43.000,285,11072387,6205,0,1760262222,12981.327722009992,27613.840958069995,53198.57396544 2025-10-12,09:43:44.000,285,11072286,6005,0,1760262223,12981.617383340003,34533.090737820006,53198.53902984001 2025-10-12,09:43:45.000,285,11072330,5605,0,1760262224,12981.98788039,31303.602319619997,53198.448197280006 2025-10-12,09:43:46.000,285,11072298,6045,0,1760262225,12982.499839949996,26228.524783080007,53198.546016960005 2025-10-12,09:43:47.000,285,11072308,5765,0,1760262226,12983.166734639999,29918.582208089996,53198.57396544 2025-10-12,09:43:48.000,285,11072251,6084,0,1760262227,12983.725848369992,31302.227739270005,53198.60191392 2025-10-12,09:43:49.000,285,11072204,6084,0,1760262228,12983.847101949992,29457.428123489997,53198.58095256 2025-10-12,09:43:50.000,285,11072406,5845,0,1760262229,12983.900992429997,32226.432124440005,53198.60890104001 2025-10-12,09:43:51.000,285,11072310,6205,0,1760262230,12983.705639439992,28998.621399180003,53198.546016960005 2025-10-12,09:43:52.000,285,11072241,6084,0,1760262231,12983.22736143,29461.326292380007,53198.53902984001 2025-10-12,09:43:53.000,285,11072379,6165,0,1760262232,12982.546994119992,29923.953645150003,53198.50409424 2025-10-12,09:43:54.000,285,11072323,6245,0,1760262233,12982.035034559995,28079.626321079995,53198.39230032001 2025-10-12,09:43:55.000,285,11072161,6084,0,1760262234,12981.785791089998,29002.99185978,53198.315442 2025-10-12,09:43:56.000,285,11072359,6205,0,1760262235,12981.597174410002,28542.253673850006,53198.22460944001 2025-10-12,09:43:57.000,285,11072236,5684,0,1760262236,12981.597174410002,29465.640359940007,53198.08486704001 2025-10-12,09:43:58.000,285,11072225,6124,0,1760262237,12981.758845849989,30388.759179090004,53198.091854160004 2025-10-12,09:43:59.000,285,11072181,6205,0,1760262238,12981.819472639989,32696.024017649994,53197.95211176 2025-10-12,09:44:00.000,285,11072406,5725,0,1760262239,12981.907044669999,29005.628234400006,53197.945124640006 2025-10-12,09:44:01.000,285,11072294,5645,0,1760262240,12982.06871611,25315.394581140004,53197.875253440005 2025-10-12,09:44:02.000,285,11072380,5805,0,1760262241,12982.055243489995,29930.029995210003,53197.81236936 2025-10-12,09:44:03.000,285,11072425,6245,0,1760262242,12982.00135300999,29008.017889470008,53197.71454968 2025-10-12,09:44:04.000,285,11072328,5605,0,1760262243,12981.886835739999,31776.831563910004,53197.65166560001 2025-10-12,09:44:05.000,285,11072223,6284,0,1760262244,12982.06871611,28086.14676633,53197.490961840005 2025-10-12,09:44:06.000,285,11072245,6165,0,1760262245,12982.627829839992,29470.722782669996,53197.45602624 2025-10-12,09:44:07.000,285,11072176,5684,0,1760262246,12983.28125190999,29932.645222439998,53197.39314216001 2025-10-12,09:44:08.000,285,11072321,6525,0,1760262247,12983.712375750001,23935.463941470007,53197.26737400001 2025-10-12,09:44:09.000,285,11072242,5965,0,1760262248,12984.035718630003,31779.778100249998,53197.11365736 2025-10-12,09:44:10.000,285,11072263,6445,0,1760262249,12984.291698409994,29011.591798380003,53197.09968312001 2025-10-12,09:44:11.000,285,11072353,6284,0,1760262250,12984.493787709995,30395.632080840005,53196.95994072001 2025-10-12,09:44:12.000,285,11072197,6165,0,1760262251,12984.513996639995,26704.185977219997,53196.89006952001 2025-10-12,09:44:13.000,285,11072230,5884,0,1760262252,12984.50726033,25781.292730229994,53196.8481468 2025-10-12,09:44:14.000,285,11072383,6165,0,1760262253,12984.50726033,26242.69353438,53196.67346880001 2025-10-12,09:44:15.000,285,11072275,6245,0,1760262254,12984.305171029999,24858.29374629,53196.58962336 2025-10-12,09:44:16.000,285,11072285,6284,0,1760262255,12983.914465050002,30394.42667961,53196.47782944001 2025-10-12,09:44:17.000,285,11072287,6165,0,1760262256,12983.752793610001,23473.033964340008,53196.34507416 2025-10-12,09:44:18.000,285,11072333,6245,0,1760262257,12983.880783499997,30854.135692559998,53196.366035520005 2025-10-12,09:44:19.000,285,11072416,6245,0,1760262258,12984.123290659998,31775.619113549998,53196.33808704001 2025-10-12,09:44:20.000,285,11072067,6205,0,1760262259,12984.298434719989,28083.799406039994,53196.34507416 2025-10-12,09:44:21.000,285,11072150,6084,0,1760262260,12984.43989722999,31312.752090359994,53196.28917720001 2025-10-12,09:44:22.000,285,11072094,5684,0,1760262261,12984.64198652999,30389.46409209,53196.247254480004 2025-10-12,09:44:23.000,285,11072216,5645,0,1760262262,12984.904702619991,25774.962611490002,53196.34507416 2025-10-12,09:44:24.000,285,11072133,5965,0,1760262263,12985.349299079993,27158.156998349994,53196.29616432 2025-10-12,09:44:25.000,285,11072284,5884,0,1760262264,12985.78715923,28080.486314940004,53196.45686808001 2025-10-12,09:44:26.000,285,11072300,5725,0,1760262265,12986.150919970001,33616.252693500006,53196.47782944001 2025-10-12,09:44:27.000,285,11072115,6165,0,1760262266,12986.454053920002,25773.595080269995,53196.71539152001 2025-10-12,09:44:28.000,285,11072240,5965,0,1760262267,12986.891914069995,25312.631322179994,53196.86212104001 2025-10-12,09:44:30.000,285,11072341,6245,0,1760262269,12987.437555179997,30849.64539675,53197.204489920005 2025-10-12,09:44:31.000,285,11072261,6245,0,1760262270,12987.605962929993,34079.479222320006,53197.36519368001 2025-10-12,09:44:32.000,285,11072299,6245,0,1760262271,12987.801315919998,30849.673593269996,53197.61673 2025-10-12,09:44:33.000,285,11072385,5965,0,1760262272,12988.07750462999,27619.846816830002,53197.9311504 2025-10-12,09:44:34.000,285,11072411,6245,0,1760262273,12988.589464190001,27619.416819899998,53198.30845488 2025-10-12,09:44:35.000,285,11072313,6124,0,1760262274,12989.007115409993,31309.868996189995,53198.594926800004 2025-10-12,09:44:36.000,285,11072345,6205,0,1760262275,12989.48539342,27618.458138219998,53198.97223128001 2025-10-12,09:44:37.000,285,11072309,6245,0,1760262276,12990.111870250003,32231.021108069996,53199.335561520005 2025-10-12,09:44:38.000,285,11072192,5684,0,1760262277,12990.731610769995,28539.814674869995,53199.789724320006 2025-10-12,09:44:39.000,285,11072239,6365,0,1760262278,12991.492813799989,30845.902308720004,53200.125106080006 2025-10-12,09:44:40.000,285,11072346,5884,0,1760262279,12992.04519122,27155.083577669997,53200.50241056001 2025-10-12,09:44:41.000,285,11072344,5884,0,1760262280,12992.469578750002,28539.335334029995,53200.71202416 2025-10-12,09:44:42.000,285,11072380,6084,0,1760262281,12992.94112045,32691.533721839995,53200.942599120004 2025-10-12,09:44:43.000,285,11072466,5845,0,1760262282,12993.12300082,26694.098672189997,53201.26400664 2025-10-12,09:44:44.000,285,11072197,6324,0,1760262283,12993.08258296,28539.060417960005,53201.396761920005 2025-10-12,09:44:45.000,285,11072280,5845,0,1760262284,12993.008483549995,28077.469287300002,53201.65528536001 2025-10-12,09:44:46.000,285,11072277,6165,0,1760262285,12993.18362761,34536.01612677,53201.76009216 2025-10-12,09:44:47.000,285,11072177,6245,0,1760262286,12993.520443109992,27616.082581409995,53201.969705760006 2025-10-12,09:44:48.000,285,11072283,6324,0,1760262287,12993.830313369988,30845.895259590005,53201.90682168 2025-10-12,09:44:49.000,285,11072186,5725,0,1760262288,12993.924621709994,23926.307121599995,53202.07451256 2025-10-12,09:44:51.000,285,11072309,6324,0,1760262290,12993.459816319992,26695.769316000005,53202.03258984 2025-10-12,09:44:52.000,285,11072255,6084,0,1760262291,12992.745767459994,29003.372512799993,53202.06053832001 2025-10-12,09:44:53.000,285,11072377,6284,0,1760262292,12992.139499559991,27620.03009421,53201.78804064 2025-10-12,09:44:54.000,285,11072392,5765,0,1760262293,12991.620803689999,26236.45505433,53201.92778304 2025-10-12,09:44:55.000,285,11072448,5925,0,1760262294,12991.445659629993,29004.73299489,53201.802014880006 2025-10-12,09:44:56.000,285,11072234,5725,0,1760262295,12991.539967969999,31311.42685392,53201.75310504001 2025-10-12,09:44:57.000,285,11072275,6405,0,1760262296,12991.74205727,29927.858863169997,53201.59240128 2025-10-12,09:44:58.000,285,11072325,6124,0,1760262297,12991.789211439995,31773.109623270007,53201.5295172 2025-10-12,09:44:59.000,285,11072292,5645,0,1760262298,12991.748793579995,30388.618196490002,53201.36881344001 2025-10-12,09:45:00.000,285,11072418,5725,0,1760262299,12991.688166789994,32233.36846836,53201.33387784 2025-10-12,09:45:01.000,285,11072205,6405,0,1760262300,12991.708375719994,24850.807570229998,53201.29195512001 2025-10-12,09:45:02.000,285,11072362,5725,0,1760262301,12991.971091809995,30847.770328169994,53201.01945744 2025-10-12,09:45:03.000,285,11072363,6165,0,1760262302,12992.368534100002,25311.073464450004,53201.012470320005 2025-10-12,09:45:04.000,285,11072327,6284,0,1760262303,12992.99501092999,27617.414866980005,53200.83779232001 2025-10-12,09:45:05.000,285,11072403,6045,0,1760262304,12993.587806210002,31768.746211799997,53200.6561272 2025-10-12,09:45:06.000,285,11072238,5845,0,1760262305,12993.998721119999,27154.597187699997,53200.54433328 2025-10-12,09:45:07.000,285,11072182,5645,0,1760262306,12994.557834849991,31305.759353400004,53200.36266816001 2025-10-12,09:45:08.000,285,11072441,6245,0,1760262307,12995.143893819994,25768.717082310002,53200.14606744001 2025-10-12,09:45:09.000,285,11072246,5925,0,1760262308,12995.56154504,31303.447238759996,53200.069209119996 2025-10-12,09:45:10.000,285,11072329,6284,0,1760262309,12996.080240909992,25766.390869409996,53199.95042808001 2025-10-12,09:45:11.000,285,11072392,6045,0,1760262310,12996.86165287,24381.088792680006,53199.82465992 2025-10-12,09:45:12.000,285,11072307,6205,0,1760262311,12997.427502909988,30838.317444839995,53199.74081448001 2025-10-12,09:45:13.000,285,11072417,6205,0,1760262312,12998.11460652999,27146.71626036,53199.6080592 2025-10-12,09:45:14.000,285,11072372,5925,0,1760262313,12998.882545869994,28068.587383499995,53199.56613648001 2025-10-12,09:45:15.000,285,11072357,6165,0,1760262314,12999.535967939992,28990.66293141,53199.37748424001 2025-10-12,09:45:16.000,285,11072373,6245,0,1760262315,13000.27696204,31758.257106360004,53199.37748424001 2025-10-12,09:45:17.000,285,11072408,5925,0,1760262316,13000.856284699992,23916.551125679995,53199.30761304001 2025-10-12,09:45:18.000,285,11072261,6405,0,1760262317,13001.442343669994,25300.661899440005,53199.286651680006 2025-10-12,09:45:19.000,285,11072393,6245,0,1760262318,13001.920621680001,32681.580350279997,53199.05607672 2025-10-12,09:45:20.000,285,11072332,5765,0,1760262319,13002.621197919994,29914.084863149998,53199.09101232001 2025-10-12,09:45:21.000,285,11072252,5925,0,1760262320,13003.315037849992,27146.991176430005,53199.12594792 2025-10-12,09:45:22.000,285,11072163,6324,0,1760262321,13004.00887777999,30837.78876009,53199.09101232001 2025-10-12,09:45:23.000,285,11072353,6165,0,1760262322,13004.628618299997,26686.675938300003,53198.98620552 2025-10-12,09:45:24.000,285,11072303,6124,0,1760262323,13005.039533209994,27609.689020499995,53198.930308560004 2025-10-12,09:45:25.000,285,11072234,5725,0,1760262324,13005.45718443,30839.254979129997,53199.014154 2025-10-12,09:45:26.000,285,11072414,5765,0,1760262325,13006.083661259989,31300.817913270002,53198.99319264001 2025-10-12,09:45:27.000,285,11072317,6324,0,1760262326,13006.40700413999,32684.949834419996,53199.0840252 2025-10-12,09:45:28.000,285,11072269,6124,0,1760262327,13006.30595948999,31301.02233804,53198.96524416 2025-10-12,09:45:29.000,285,11072293,6005,0,1760262328,13006.29248687,26226.713156669997,53199.14690928 2025-10-12,09:45:30.000,285,11072215,6124,0,1760262329,13006.669720229991,27610.626554789997,53199.04210248001 2025-10-12,09:45:31.000,285,11072335,6525,0,1760262330,13007.087371449998,30378.73531623,53199.097999440004 2025-10-12,09:45:32.000,285,11072285,6245,0,1760262331,13007.262515509989,28995.216669390007,53199.118960800006 2025-10-12,09:45:33.000,285,11072374,5965,0,1760262332,13007.323142299989,28073.049482789997,53198.9792184 2025-10-12,09:45:34.000,285,11072221,6205,0,1760262333,13007.538704219995,29918.159260290005,53199.03511536 2025-10-12,09:45:35.000,285,11072335,6284,0,1760262334,13008.225807839997,28072.492601520004,53199.05607672 2025-10-12,09:45:36.000,285,11072331,6284,0,1760262335,13008.88596621999,23459.17537476,53199.17485776 2025-10-12,09:45:37.000,285,11072356,6005,0,1760262336,13009.472025189993,31762.169373509998,53199.18184488 2025-10-12,09:45:38.000,285,11072274,5925,0,1760262337,13009.916621649994,31300.37381808,53199.32158728 2025-10-12,09:45:39.000,285,11072260,5884,0,1760262338,13010.354481800001,25764.374818230004,53199.4683168 2025-10-12,09:45:40.000,285,11072295,6124,0,1760262339,13010.644143129997,26225.38792023,53199.6080592 2025-10-12,09:45:41.000,285,11072316,5765,0,1760262340,13010.852968739993,27608.920665330006,53199.69190464001 2025-10-12,09:45:42.000,285,11072330,5845,0,1760262341,13011.176311619995,22534.51279614,53199.85959552001 2025-10-12,09:45:43.000,285,11072215,6365,0,1760262342,13011.48618187999,26686.027418340003,53199.90850536001 2025-10-12,09:45:44.000,285,11072372,5725,0,1760262343,13011.876887860002,34528.37486985,53200.15305456 2025-10-12,09:45:45.000,285,11072430,5965,0,1760262344,13012.44947421,28993.574222099996,53200.29978408 2025-10-12,09:45:46.000,285,11072195,6165,0,1760262345,13013.082687349997,30377.854174980006,53200.460487840006 2025-10-12,09:45:47.000,285,11072248,5725,0,1760262346,13013.76979097,27610.619505659997,53200.63516584 2025-10-12,09:45:48.000,285,11072294,6005,0,1760262347,13014.301959459997,32685.40802787,53200.87272792 2025-10-12,09:45:49.000,285,11072380,5884,0,1760262348,13014.84760057,31762.980023459997,53201.11727712 2025-10-12,09:45:50.000,285,11072394,5845,0,1760262349,13015.527967879993,31763.191497360007,53201.36881344001 2025-10-12,09:45:51.000,285,11072430,5805,0,1760262350,13016.356534009996,29918.321390280005,53201.60637552001 2025-10-12,09:45:52.000,285,11072320,5884,0,1760262351,13017.20530907,24844.322370630005,53201.89284744001 2025-10-12,09:45:53.000,285,11072318,5684,0,1760262352,13017.838522209997,30380.553991769993,53202.1234224 2025-10-12,09:45:54.000,285,11072301,6045,0,1760262353,13018.330272839994,32687.424079050004,53202.333036 2025-10-12,09:45:55.000,285,11072338,5925,0,1760262354,13018.66035202999,30380.603335680004,53202.61252080001 2025-10-12,09:45:56.000,285,11072376,5605,0,1760262355,13018.855705019996,22538.234736779996,53202.84309576 2025-10-12,09:45:57.000,285,11072382,5884,0,1760262356,13018.855705019996,27613.051455509994,53203.031748 2025-10-12,09:45:58.000,285,11072380,5965,0,1760262357,13018.7075062,29458.704016019998,53203.1016192 2025-10-12,09:45:59.000,285,11072321,6205,0,1760262358,13018.74118774999,28075.26290961,53203.37411688 2025-10-12,09:46:00.000,285,11072231,6124,0,1760262359,13019.071266940002,25768.836917520006,53203.38809112 2025-10-12,09:46:01.000,285,11072217,6365,0,1760262360,13019.812261039995,30843.87215928,53203.58373048 2025-10-12,09:46:02.000,285,11072272,5845,0,1760262361,13020.411792630002,29460.367610700006,53203.674563040004 2025-10-12,09:46:03.000,285,11072407,6124,0,1760262362,13020.930488499995,29461.361538030003,53203.82129256 2025-10-12,09:46:04.000,285,11072379,6045,0,1760262363,13021.395293889997,30384.903304980005,53203.95404784001 2025-10-12,09:46:05.000,285,11072307,6324,0,1760262364,13021.718636769998,28078.829769389995,53204.06584176 2025-10-12,09:46:06.000,285,11072273,6245,0,1760262365,13022.13628798999,31308.557858009997,53204.1846228 2025-10-12,09:46:07.000,285,11072213,6165,0,1760262366,13022.419213009991,27156.726024960008,53204.21955840001 2025-10-12,09:46:08.000,285,11072230,5725,0,1760262367,13022.931172569988,25772.720988150002,53204.317378080006 2025-10-12,09:46:09.000,285,11072228,5805,0,1760262368,13023.52396785,29463.687750929996,53204.37327504 2025-10-12,09:46:10.000,285,11071964,5565,0,1760262369,13023.934882759997,30847.988851200003,53204.54795304 2025-10-12,09:46:11.000,285,11071923,6124,0,1760262370,13024.163917299993,34539.15298961999,53204.680708320004 2025-10-12,09:46:12.000,285,11071892,5884,0,1760262371,13024.45357862999,30848.51048682,53204.7086568 2025-10-12,09:46:13.000,285,11071794,5925,0,1760262372,13024.68261317,28080.394676249998,53204.73660528 2025-10-12,09:46:14.000,285,11071894,5765,0,1760262373,13024.65566792999,27618.704857770004,53204.89032192001 2025-10-12,09:46:15.000,285,11071884,5565,0,1760262374,13024.64219531,29002.590059370006,53204.93923176001 2025-10-12,09:46:16.000,285,11072017,6205,0,1760262375,13024.67587685999,28079.464191089995,53205.05102568 2025-10-12,09:46:17.000,285,11071845,6205,0,1760262376,13024.68261317,26233.677697110004,53205.12788400001 2025-10-12,09:46:18.000,285,11071895,6005,0,1760262377,13024.830811989996,30385.43903886,53205.183780960004 2025-10-12,09:46:19.000,285,11071999,6405,0,1760262378,13024.75671257999,27617.32322829,53205.07897416001 2025-10-12,09:46:20.000,285,11071818,5645,0,1760262379,13024.419897079999,31769.324240460002,53205.28160064 2025-10-12,09:46:21.000,285,11071788,5884,0,1760262380,13023.988773240002,31769.613254790005,53205.14884536001 2025-10-12,09:46:22.000,285,11072058,5725,0,1760262381,13023.672166669996,26695.219483859997,53205.29557488001 2025-10-12,09:46:23.000,285,11071982,5845,0,1760262382,13023.55764939999,27156.993891899998,53205.21871656 2025-10-12,09:46:24.000,285,11071960,5684,0,1760262383,13023.43639581999,29464.533646530006,53205.302562000004 2025-10-12,09:46:25.000,285,11072046,5925,0,1760262384,13023.30166962,28081.66351965,53205.19076808 2025-10-12,09:46:26.000,285,11072041,6045,0,1760262385,13023.180416039999,24391.09150815,53205.155832480006 2025-10-12,09:46:27.000,285,11071918,5845,0,1760262386,13023.052426149989,26236.680626489993,53205.16980672 2025-10-12,09:46:28.000,285,11071986,5765,0,1760262387,13023.052426149989,29465.795440799993,53205.12089688 2025-10-12,09:46:29.000,285,11071972,5845,0,1760262388,13023.072635079989,34540.37248911,53205.11390976 2025-10-12,09:46:30.000,285,11071927,6324,0,1760262389,13023.079371389998,26696.79848898,53205.134871120004 2025-10-12,09:46:32.000,285,11071890,5884,0,1760262391,13022.897491019998,29464.258730460002,53205.05801280001 2025-10-12,09:46:33.000,285,11071886,5925,0,1760262392,13022.493312419996,27157.487330999997,53204.91128328001 2025-10-12,09:46:34.000,285,11071971,6284,0,1760262393,13022.1430243,29464.258730460002,53204.94621888 2025-10-12,09:46:35.000,285,11072007,6205,0,1760262394,13021.503074849992,26696.46717987,53204.80647648 2025-10-12,09:46:36.000,285,11072062,5805,0,1760262395,13021.092159939995,31310.799481349997,53204.59686288 2025-10-12,09:46:37.000,285,11072009,6245,0,1760262396,13020.681245029999,32234.559771329994,53204.464107600004 2025-10-12,09:46:38.000,285,11071924,5925,0,1760262397,13020.438737869998,33158.22137349,53204.3243652 2025-10-12,09:46:39.000,285,11071952,5884,0,1760262398,13019.96045985999,30391.000802430004,53204.177635680004 2025-10-12,09:46:40.000,285,11072067,6405,0,1760262399,13019.650589599994,35005.31900565,53203.99597056 2025-10-12,09:46:41.000,285,11071962,5805,0,1760262400,13019.63711697999,30853.550614770007,53203.8003312 2025-10-12,09:46:42.000,285,11071980,5884,0,1760262401,13019.529336019994,32699.245470060006,53203.51385928 2025-10-12,09:46:43.000,285,11071981,6245,0,1760262402,13019.307037789993,27623.674494420004,53203.646614560006 2025-10-12,09:46:44.000,285,11072024,5725,0,1760262403,13019.078003249997,31314.324046349997,53203.28328432001 2025-10-12,09:46:45.000,285,11071709,6284,0,1760262404,13018.909595500001,23470.503326670005,53203.206426 2025-10-12,09:46:46.000,285,11072098,5725,0,1760262405,13018.653615719995,27160.729930800007,53202.99681240001 2025-10-12,09:46:47.000,285,11071908,5725,0,1760262406,13018.195546639989,31312.20225822,53202.8920056 2025-10-12,09:46:48.000,285,11071988,5645,0,1760262407,13017.717268629996,28082.523513509994,53202.79418592 2025-10-12,09:46:49.000,285,11071844,5845,0,1760262408,13017.44107991999,27620.897137199994,53202.640469280006 2025-10-12,09:46:50.000,285,11071822,5805,0,1760262409,13017.353507889995,32234.34829743,53202.38893296 2025-10-12,09:46:51.000,285,11072055,6045,0,1760262410,13017.333298959995,34079.77528577999,53202.29810040001 2025-10-12,09:46:52.000,285,11071960,5845,0,1760262411,13017.252463239995,30850.399653660003,53201.95573152 2025-10-12,09:46:53.000,285,11071934,5765,0,1760262412,13017.191836449994,28082.030074409995,53201.92079592001 2025-10-12,09:46:54.000,285,11071943,6124,0,1760262413,13016.834812020003,29927.104606260007,53201.71816944 2025-10-12,09:46:55.000,285,11071880,5605,0,1760262414,13016.592304860002,29465.168068230007,53201.52253008 2025-10-12,09:46:56.000,285,11071951,6084,0,1760262415,13016.585568549992,37307.83977972,53201.32689072 2025-10-12,09:46:57.000,285,11071946,5684,0,1760262416,13016.753976300002,33155.81057103,53201.20112256001 2025-10-12,09:46:58.000,285,11071822,5725,0,1760262417,13017.46128884999,30849.018024179997,53201.08234152001 2025-10-12,09:46:59.000,285,11071969,5884,0,1760262418,13018.215755569989,29926.202317620002,53200.942599120004 2025-10-12,09:47:00.000,285,11072000,5765,0,1760262419,13018.923068119992,31771.41078294,53200.74695976001 2025-10-12,09:47:01.000,285,11071935,6165,0,1760262420,13019.455236609989,25312.22247264,53200.83779232001 2025-10-12,09:47:02.000,285,11071991,6405,0,1760262421,13019.9874051,25311.524608770007,53200.74695976001 2025-10-12,09:47:03.000,285,11071988,5805,0,1760262422,13020.337693219997,30385.946576219998,53200.64914008001 2025-10-12,09:47:04.000,285,11071910,5684,0,1760262423,13020.330956910002,30846.966727349994,53200.509397680005 2025-10-12,09:47:05.000,285,11071869,6124,0,1760262424,13020.351165840002,31769.232601769996,53200.47446208 2025-10-12,09:47:06.000,285,11071893,6245,0,1760262425,13020.438737869998,28077.948628140002,53200.5163848 2025-10-12,09:47:07.000,285,11071940,5925,0,1760262426,13020.627354549993,27616.117827060007,53200.42555224 2025-10-12,09:47:08.000,285,11071954,6084,0,1760262427,13020.93722480999,26231.365582469996,53200.32773256 2025-10-12,09:47:09.000,285,11071941,6245,0,1760262428,13021.01806052999,28537.403872409996,53200.25087424 2025-10-12,09:47:10.000,285,11071925,6084,0,1760262429,13021.294249239996,30382.140046019995,53200.09715760001 2025-10-12,09:47:11.000,285,11071991,6205,0,1760262430,13021.785999869993,29459.260897290005,53200.11811896001 2025-10-12,09:47:12.000,285,11071856,6165,0,1760262431,13022.675192789997,34995.041374110006,53200.03427352 2025-10-12,09:47:13.000,285,11072064,5645,0,1760262432,13023.41618688999,28536.783548969994,53200.09715760001 2025-10-12,09:47:14.000,285,11071987,6245,0,1760262433,13024.042663719993,33611.98092072,53200.14606744001 2025-10-12,09:47:15.000,285,11071985,6324,0,1760262434,13024.648931619995,26693.013106169994,53200.069209119996 2025-10-12,09:47:16.000,285,11071982,5925,0,1760262435,13025.053110219997,30845.64149091,53200.09017048 2025-10-12,09:47:17.000,285,11071884,5925,0,1760262436,13025.497706679998,28078.29403551,53200.18799016 2025-10-12,09:47:18.000,285,11071831,6284,0,1760262437,13025.706532289994,25310.777400990002,53200.18100304 2025-10-12,09:47:19.000,285,11072018,5884,0,1760262438,13025.76042277,26695.219483859997,53200.25786136 2025-10-12,09:47:20.000,285,11071943,6165,0,1760262439,13025.470761439989,26695.783414260004,53200.41157800001 2025-10-12,09:47:21.000,285,11071982,5925,0,1760262440,13025.470761439989,32694.459110790005,53200.29978408 2025-10-12,09:47:22.000,285,11072026,5845,0,1760262441,13025.531388229989,28082.31203961,53200.56529464 2025-10-12,09:47:23.000,285,11071996,5684,0,1760262442,13025.659378119999,25315.056222900006,53200.60023024001 2025-10-12,09:47:24.000,285,11072005,6124,0,1760262443,13026.01640254999,31313.301922500003,53200.70503704 2025-10-12,09:47:25.000,285,11072030,5765,0,1760262444,13026.373426979997,32236.463036429996,53200.74695976001 2025-10-12,09:47:26.000,285,11072005,6324,0,1760262445,13026.757396649999,30852.317017020003,53200.94958624 2025-10-12,09:47:27.000,285,11072047,6165,0,1760262446,13027.0605306,30391.02899895,53201.02644456 2025-10-12,09:47:28.000,285,11071982,5845,0,1760262447,13027.390609789996,29007.214288649993,53201.19413544 2025-10-12,09:47:29.000,285,11071877,6124,0,1760262448,13027.518599679992,32697.955479270007,53201.43169752 2025-10-12,09:47:30.000,285,11072016,5805,0,1760262449,13027.471445509997,31313.66847726,53201.50855584001 2025-10-12,09:47:31.000,285,11071911,6525,0,1760262450,13027.451236579996,29928.831643109996,53201.613362640004 2025-10-12,09:47:33.000,285,11071979,6205,0,1760262452,13027.801524699993,24853.50738702,53201.781053520004 2025-10-12,09:47:34.000,285,11072037,6284,0,1760262453,13028.064240789994,29928.599021820002,53201.96271864001 2025-10-12,09:47:35.000,285,11072019,6205,0,1760262454,13028.367374739995,28083.461047799996,53202.03258984 2025-10-12,09:47:36.000,285,11072011,6245,0,1760262455,13028.630090829996,27622.680567090007,53202.1234224 2025-10-12,09:47:37.000,285,11071992,5765,0,1760262456,13028.609881899996,28546.243481430007,53202.186306480005 2025-10-12,09:47:38.000,285,11071893,6284,0,1760262457,13028.47515569999,33622.145766179994,53202.0535512 2025-10-12,09:47:39.000,285,11071927,6445,0,1760262458,13028.27980271,26241.142725779995,53202.04656408 2025-10-12,09:47:40.000,285,11071976,5645,0,1760262459,13027.969932449989,29471.589825660005,53201.899834560005 2025-10-12,09:47:41.000,285,11071945,6324,0,1760262460,13027.498390749992,33162.69052191,53201.92778304 2025-10-12,09:47:42.000,285,11071922,5845,0,1760262461,13027.14136632,30393.841601819993,53201.781053520004 2025-10-12,09:47:43.000,285,11071929,6284,0,1760262462,13027.16157525,31777.2051678,53201.55047856 2025-10-12,09:47:44.000,285,11071852,5765,0,1760262463,13027.19525679999,32238.140729370003,53201.38278768 2025-10-12,09:47:45.000,285,11071895,6245,0,1760262464,13027.22220204,28546.539544889994,53201.34086496001 2025-10-12,09:47:46.000,285,11071853,6245,0,1760262465,13027.08073953,25316.23342761,53201.1452256 2025-10-12,09:47:47.000,285,11071950,5725,0,1760262466,13026.93254070999,29928.916232670003,53200.99849608 2025-10-12,09:47:48.000,285,11072027,6245,0,1760262467,13026.690033549989,26698.631262780007,53200.80285672 2025-10-12,09:47:49.000,285,11071914,5845,0,1760262468,13026.703506169993,28082.60105394,53200.60023024001 2025-10-12,09:47:50.000,285,11072056,5645,0,1760262469,13026.743924029994,34541.47920252,53200.49542344 2025-10-12,09:47:51.000,285,11071905,6485,0,1760262470,13026.83149605999,30389.027046029994,53200.31375832001 2025-10-12,09:47:52.000,285,11071895,6245,0,1760262471,13026.83149605999,26697.76421979,53200.04824776001 2025-10-12,09:47:53.000,285,11071993,6645,0,1760262472,13026.925804399994,28542.94448859,53199.9224796 2025-10-12,09:47:54.000,285,11071828,5725,0,1760262473,13026.986431189995,26697.341271989993,53199.7478016 2025-10-12,09:47:55.000,285,11071858,5845,0,1760262474,13027.026849049995,31310.736039180003,53199.538188 2025-10-12,09:47:56.000,285,11071830,5884,0,1760262475,13026.93927702,27619.846816830002,53199.39844560001 2025-10-12,09:47:57.000,285,11071999,6284,0,1760262476,13026.95274963999,28542.31711602,53199.34254864 2025-10-12,09:47:58.000,285,11071874,5925,0,1760262477,13027.03358535999,31771.481274239995,53199.2237676 2025-10-12,09:47:59.000,285,11072103,6365,0,1760262478,13026.784341889994,28080.507462330002,53199.0840252 2025-10-12,09:48:00.000,285,11071908,5565,0,1760262479,13026.588988899988,27619.423869029997,53199.07005096001 2025-10-12,09:48:01.000,285,11071933,6405,0,1760262480,13026.333009119997,29465.337247350006,53198.94428280001 2025-10-12,09:48:02.000,285,11071968,5725,0,1760262481,13026.050084099996,27158.88305874,53198.7696048 2025-10-12,09:48:03.000,285,11072041,6565,0,1760262482,13025.65264180999,27620.35435419,53198.74165632 2025-10-12,09:48:04.000,285,11072010,5565,0,1760262483,13025.194572729997,26698.166020200006,53198.6997336 2025-10-12,09:48:05.000,285,11071950,6084,0,1760262484,13024.66240424,34542.184115519995,53198.67178512 2025-10-12,09:48:06.000,285,11071998,6005,0,1760262485,13024.244753019993,28084.03907646,53198.58793968001 2025-10-12,09:48:07.000,285,11071890,5845,0,1760262486,13023.948355380002,28084.497269910004,53198.47614576 2025-10-12,09:48:08.000,285,11072005,6405,0,1760262487,13024.062872649993,27161.871889860005,53198.448197280006 2025-10-12,09:48:09.000,285,11071915,6405,0,1760262488,13023.928146450002,33621.14478972,53198.427235920004 2025-10-12,09:48:10.000,285,11071786,5725,0,1760262489,13023.631748809996,27623.434823999996,53198.46217152 2025-10-12,09:48:11.000,285,11072009,6245,0,1760262490,13023.53744046999,26700.605019180002,53198.39928744001 2025-10-12,09:48:12.000,285,11071841,6124,0,1760262491,13023.530704159995,33160.01185251,53198.35736472 2025-10-12,09:48:13.000,285,11071934,6124,0,1760262492,13023.651957739996,29468.650338449996,53198.329416240005 2025-10-12,09:48:14.000,285,11072040,5805,0,1760262493,13023.712584529996,29468.44591368,53198.448197280006 2025-10-12,09:48:15.000,285,11071901,6485,0,1760262494,13023.678902979991,23932.277734710005,53198.49012000001 2025-10-12,09:48:16.000,285,11071994,5965,0,1760262495,13023.29493330999,29007.390516900006,53198.46217152 2025-10-12,09:48:17.000,285,11071868,5805,0,1760262496,13023.038953529998,30853.036028279996,53198.448197280006 2025-10-12,09:48:18.000,285,11072007,6245,0,1760262497,13022.951381499988,26701.09845828,53198.3853132 2025-10-12,09:48:19.000,285,11071861,6485,0,1760262498,13023.092844009989,30853.61405694,53198.37133896001 2025-10-12,09:48:20.000,285,11071969,6405,0,1760262499,13023.267988069994,33160.716765510006,53198.37133896001 2025-10-12,09:48:21.000,285,11071968,5884,0,1760262500,13023.55764939999,32238.288761100004,53198.35736472 2025-10-12,09:48:22.000,285,11071919,6045,0,1760262501,13023.800156559992,27625.020878249998,53198.26653216 2025-10-12,09:48:23.000,285,11071779,6284,0,1760262502,13024.076345269998,32239.14170583,53198.32242912001 2025-10-12,09:48:24.000,285,11071886,5845,0,1760262503,13023.995509549997,27625.577759520005,53198.18268672001 2025-10-12,09:48:25.000,285,11071965,6485,0,1760262504,13023.732793459996,28548.442809989996,53198.27351928001 2025-10-12,09:48:26.000,285,11071947,6124,0,1760262505,13023.692375599996,27164.402527529994,53198.25255792001 2025-10-12,09:48:27.000,285,11071901,6165,0,1760262506,13023.53744046999,33624.049031279996,53198.35736472 2025-10-12,09:48:28.000,285,11071908,5765,0,1760262507,13023.44313213,32701.515289920004,53198.40627456 2025-10-12,09:48:29.000,285,11071944,5925,0,1760262508,13023.49702260999,33163.275599700006,53198.41326168 2025-10-12,09:48:30.000,285,11071991,6445,0,1760262509,13023.53744046999,29933.89996758,53198.50409424 2025-10-12,09:48:31.000,285,11071941,6245,0,1760262510,13023.37576902999,27165.79120614,53198.65082376 2025-10-12,09:48:32.000,285,11071960,5725,0,1760262511,13023.26125176,26242.764025680008,53198.81152752 2025-10-12,09:48:34.000,285,11072038,5925,0,1760262513,13023.27472437999,29471.62507131,53199.014154 2025-10-12,09:48:35.000,285,11071940,5684,0,1760262514,13023.59806725999,27164.141709720003,53199.18184488 2025-10-12,09:48:36.000,285,11071951,6445,0,1760262515,13023.921410139992,31777.705656029997,53199.30761304001 2025-10-12,09:48:37.000,285,11071902,5925,0,1760262516,13024.332325049989,29009.004767670005,53199.42639408001 2025-10-12,09:48:38.000,285,11072004,5925,0,1760262517,13024.952065569996,23010.36431679,53199.7478016 2025-10-12,09:48:39.000,285,11071913,5925,0,1760262518,13025.827785869995,31314.78928893,53199.86658264 2025-10-12,09:48:40.000,285,11071972,5684,0,1760262519,13026.770869269989,26701.020917849994,53200.104144720004 2025-10-12,09:48:41.000,285,11071925,6005,0,1760262520,13027.505127060002,30853.557663900006,53200.3067712 2025-10-12,09:48:42.000,285,11071987,6205,0,1760262521,13028.15181281999,32699.14678224,53200.55132040001 2025-10-12,09:48:43.000,285,11072065,6324,0,1760262522,13028.926488470002,32237.661388530003,53200.87971504 2025-10-12,09:48:44.000,285,11071992,5565,0,1760262523,13029.802208770001,28085.061200309996,53201.06836728 2025-10-12,09:48:45.000,285,11071959,6124,0,1760262524,13030.448894529989,29930.72080995,53201.31291648 2025-10-12,09:48:46.000,285,11072054,5645,0,1760262525,13031.109052909997,29469.503283180005,53201.6692596 2025-10-12,09:48:47.000,285,11071962,5405,0,1760262526,13031.83657439,28547.406587880003,53201.850924720005 2025-10-12,09:48:48.000,285,11072006,5725,0,1760262527,13032.611250039998,23472.871834350008,53202.02560272 2025-10-12,09:48:49.000,285,11072056,6045,0,1760262528,13033.21078162999,27164.938261410003,53202.249190559996 2025-10-12,09:48:50.000,285,11071884,5645,0,1760262529,13033.554333439992,27627.509221140004,53202.45880416 2025-10-12,09:48:51.000,285,11071833,6324,0,1760262530,13033.689059639997,27628.432657170008,53202.5775852 2025-10-12,09:48:52.000,285,11071812,5725,0,1760262531,13034.046084069989,36856.97037579,53202.79418592 2025-10-12,09:48:53.000,285,11071785,6405,0,1760262532,13034.739924000001,29013.417523049997,53202.9618768 2025-10-12,09:48:54.000,285,11071873,6124,0,1760262533,13035.238410939994,30858.92910096,53203.171490400004 2025-10-12,09:48:55.000,285,11071979,6565,0,1760262534,13035.46744547999,25321.943222910006,53203.26232296001 2025-10-12,09:48:56.000,285,11071888,5884,0,1760262535,13036.006350279997,29474.247347669996,53203.44398808 2025-10-12,09:48:57.000,285,11071863,6165,0,1760262536,13036.578936629994,28551.043938960007,53203.61866608001 2025-10-12,09:48:58.000,285,11071685,6045,0,1760262537,13037.030269399991,27628.080200669996,53203.8003312 2025-10-12,09:48:59.000,285,11071983,6205,0,1760262538,13037.373821209992,29012.240318340002,53203.96802208 2025-10-12,09:49:00.000,285,11072018,5605,0,1760262539,13037.676955159994,32703.14363895,53204.13571296 2025-10-12,09:49:01.000,285,11072000,5845,0,1760262540,13038.04745220999,25320.87880428,53204.3243652 2025-10-12,09:49:02.000,285,11071888,6084,0,1760262541,13038.370795089992,27627.586761569997,53204.45013336 2025-10-12,09:49:03.000,285,11071827,6205,0,1760262542,13038.754764759993,31318.546475220006,53204.54795304 2025-10-12,09:49:04.000,285,11071925,6284,0,1760262543,13039.23304277,31318.46188566,53204.91128328001 2025-10-12,09:49:05.000,285,11071948,5805,0,1760262544,13039.536176720001,32702.52331551,53204.99512872 2025-10-12,09:49:06.000,285,11071927,6245,0,1760262545,13039.724793399997,32240.826447900006,53205.23967792 2025-10-12,09:49:07.000,285,11071968,5725,0,1760262546,13039.643957679997,24858.45587628,53205.37942032 2025-10-12,09:49:08.000,285,11071971,6365,0,1760262547,13039.441868379996,29472.196050839993,53205.56807256 2025-10-12,09:49:09.000,285,11072041,5925,0,1760262548,13039.428395759991,32701.55053557,53205.71480208 2025-10-12,09:49:10.000,285,11071982,5845,0,1760262549,13039.381241589996,31778.14975122,53205.9314028 2025-10-12,09:49:11.000,285,11071944,5925,0,1760262550,13039.340823729995,29932.419650280004,53206.022235360004 2025-10-12,09:49:12.000,285,11071990,5765,0,1760262551,13039.118525499995,30393.890945730003,53206.23883608 2025-10-12,09:49:13.000,285,11072026,5725,0,1760262552,13038.882754649989,29932.61702592,53206.33665576 2025-10-12,09:49:14.000,285,11071932,5805,0,1760262553,13038.788446309998,28548.428711729997,53206.37159136001 2025-10-12,09:49:15.000,285,11071965,6324,0,1760262554,13038.849073099998,28548.611989109995,53206.53928224001 2025-10-12,09:49:16.000,285,11071976,5645,0,1760262555,13039.158943359995,29471.47703958,53206.63710192001 2025-10-12,09:49:17.000,285,11071959,6284,0,1760262556,13039.718057090002,31317.305828340002,53206.74889584 2025-10-12,09:49:18.000,285,11071936,5845,0,1760262557,13040.378215469995,22089.881872259997,53206.95152232001 2025-10-12,09:49:19.000,285,11071973,6245,0,1760262558,13041.038373850002,30856.370266769998,53207.10523896 2025-10-12,09:49:20.000,285,11071912,5884,0,1760262559,13041.56380602999,26242.721730899997,53207.37773664001 2025-10-12,09:49:21.000,285,11071900,5845,0,1760262560,13042.001666179996,29011.330980569997,53207.54542752001 2025-10-12,09:49:22.000,285,11072003,6045,0,1760262561,13042.223964409997,31780.356128910003,53207.77600248 2025-10-12,09:49:23.000,285,11072023,6284,0,1760262562,13042.311536439993,31319.314830389994,53207.97164184 2025-10-12,09:49:24.000,285,11072103,6324,0,1760262563,13042.78307813999,30858.005664929995,53208.202216800004 2025-10-12,09:49:25.000,285,11071984,6084,0,1760262564,13043.362400799997,29012.58572571,53208.45375312 2025-10-12,09:49:26.000,285,11071851,6165,0,1760262565,13044.08318596999,33627.263434559994,53208.656379600005 2025-10-12,09:49:27.000,285,11071844,5805,0,1760262566,13044.743344349998,27168.124468170005,53208.90791592 2025-10-12,09:49:28.000,285,11071892,5765,0,1760262567,13045.28898546,29475.48799455,53209.2153492 2025-10-12,09:49:29.000,285,11071981,6284,0,1760262568,13045.780736089997,23939.249324279997,53209.34810448001 2025-10-12,09:49:30.000,285,11071983,6284,0,1760262569,13046.29943195999,35013.5312421,53209.72540896001 2025-10-12,09:49:31.000,285,11071874,5884,0,1760262570,13046.737292109996,34552.39125576,53209.96995816001 2025-10-12,09:49:32.000,285,11071813,6324,0,1760262571,13047.323351079998,32245.789035420006,53210.31931416 2025-10-12,09:49:33.000,285,11072005,6245,0,1760262572,13048.064345179992,29015.750785080003,53210.738541360006 2025-10-12,09:49:35.000,285,11072022,5884,0,1760262574,13049.492442900002,29015.391279450007,53211.43026624001 2025-10-12,09:49:36.000,285,11071910,5765,0,1760262575,13050.233436999995,31783.196928300007,53211.891416160004 2025-10-12,09:49:37.000,285,11071895,6284,0,1760262576,13051.001376339998,33166.7296734,53212.21282368 2025-10-12,09:49:38.000,285,11071891,6165,0,1760262577,13051.675007339996,32243.244299490005,53212.59711528 2025-10-12,09:49:39.000,285,11072045,6205,0,1760262578,13052.321693099999,29474.34603549,53212.98839400001 2025-10-12,09:49:40.000,285,11071973,6205,0,1760262579,13052.813443729996,30858.26648274,53213.43556968 2025-10-12,09:49:41.000,285,11072052,5725,0,1760262580,13053.332139599988,27628.369215,53213.7919128 2025-10-12,09:49:42.000,285,11071890,5805,0,1760262581,13053.830626539995,26244.392374710005,53214.02947488 2025-10-12,09:49:43.000,285,11071930,5725,0,1760262582,13054.194387279997,32704.398384090004,53214.50459904 2025-10-12,09:49:44.000,285,11071872,6005,0,1760262583,13054.383003959992,28552.369175400003,53214.85395504001 2025-10-12,09:49:45.000,285,11072103,6485,0,1760262584,13054.315640859997,31321.951205010002,53215.16138832 2025-10-12,09:49:46.000,285,11072077,6045,0,1760262585,13054.295431929997,32707.098200880006,53215.4688216 2025-10-12,09:49:47.000,285,11071837,6405,0,1760262586,13054.302168239992,29939.20091334,53215.797216240004 2025-10-12,09:49:48.000,285,11071926,6005,0,1760262587,13054.308904550002,32708.331798629995,53216.07670104001 2025-10-12,09:49:49.000,285,11071976,5884,0,1760262588,13054.409949200002,24402.800113079997,53216.33522448 2025-10-12,09:49:50.000,285,11071961,6205,0,1760262589,13054.241541449992,31324.228074,53216.66361912 2025-10-12,09:49:51.000,285,11071941,6205,0,1760262590,13053.931671189996,27171.21198711,53216.943103920006 2025-10-12,09:49:52.000,285,11071892,5805,0,1760262591,13053.59485568999,24402.44765658,53217.089833440004 2025-10-12,09:49:53.000,285,11071849,6084,0,1760262592,13053.305194359993,30862.143504239997,53217.34835688001 2025-10-12,09:49:54.000,285,11071886,5805,0,1760262593,13053.143522919992,29016.166683749994,53217.6697644 2025-10-12,09:49:55.000,285,11072030,5925,0,1760262594,13053.197413399997,30399.776969280007,53217.93527496 2025-10-12,09:49:56.000,285,11071910,5845,0,1760262595,13053.231094950002,27630.89985267,53218.047068880005 2025-10-12,09:49:57.000,285,11071981,6245,0,1760262596,13053.156995539997,33167.5050777,53218.17283704 2025-10-12,09:49:58.000,285,11071991,6324,0,1760262597,13053.177204469997,29476.11536712,53218.51520592 2025-10-12,09:49:59.000,285,11071977,6124,0,1760262598,13053.177204469997,24862.14257127,53218.74578088 2025-10-12,09:50:00.000,285,11071857,6165,0,1760262599,13053.163731849992,28092.350000730003,53218.97635584001 2025-10-12,09:50:01.000,285,11071906,5645,0,1760262600,13053.439920559998,32245.500021090003,53219.151033840004 2025-10-12,09:50:02.000,285,11071945,6405,0,1760262601,13053.77673605999,28093.18179807,53219.31173760001 2025-10-12,09:50:03.000,285,11071918,5725,0,1760262602,13053.972089049996,28555.005550019996,53219.45148000001 2025-10-12,09:50:04.000,285,11072029,6084,0,1760262603,13053.86430809,26709.90282165,53219.79384888001 2025-10-12,09:50:05.000,285,11072093,6445,0,1760262604,13053.588119379994,31324.284467039994,53219.99647536 2025-10-12,09:50:06.000,285,11071914,5925,0,1760262605,13053.493811039989,26709.874625130004,53220.1851276 2025-10-12,09:50:07.000,285,11072037,6324,0,1760262606,13053.386030079993,28555.569480420003,53220.43666392001 2025-10-12,09:50:08.000,285,11071964,5725,0,1760262607,13053.352348529988,34092.731586719994,53220.40871544 2025-10-12,09:50:09.000,285,11071965,6205,0,1760262608,13053.365821149993,29940.039759809995,53220.58339344001 2025-10-12,09:50:10.000,285,11071847,6445,0,1760262609,13053.318666979998,27171.895752719996,53220.57640632 2025-10-12,09:50:11.000,285,11071977,5965,0,1760262610,13053.278249119998,27633.47983425,53220.68820024 2025-10-12,09:50:12.000,285,11071904,5925,0,1760262611,13053.177204469997,28094.866540140007,53220.73711008 2025-10-12,09:50:13.000,285,11071955,6245,0,1760262612,13053.035741959997,29479.047805199996,53220.67422600001 2025-10-12,09:50:14.000,285,11071931,6045,0,1760262613,13052.894279449996,27633.33180252,53220.67422600001 2025-10-12,09:50:15.000,285,11071953,6245,0,1760262614,13052.907752070001,30863.588575889997,53220.62531616001 2025-10-12,09:50:16.000,285,11072007,6084,0,1760262615,13052.968378860001,30402.272361299998,53220.63230328001 2025-10-12,09:50:17.000,285,11072065,6324,0,1760262616,13053.062687199992,26710.755766379996,53220.6392904 2025-10-12,09:50:18.000,285,11071829,6124,0,1760262617,13053.136786609997,29017.71044322,53220.64627752 2025-10-12,09:50:19.000,285,11071983,6124,0,1760262618,13053.008796720002,31786.065924209994,53220.64627752 2025-10-12,09:50:20.000,285,11071949,6124,0,1760262619,13052.901015759991,32247.375089670008,53220.59038056 2025-10-12,09:50:21.000,285,11071921,6124,0,1760262620,13052.80670742,24864.6873072,53220.47858664 2025-10-12,09:50:22.000,285,11072037,6165,0,1760262621,13052.74608063,33632.056842959995,53220.394741200005 2025-10-12,09:50:23.000,285,11072018,5684,0,1760262622,13052.799971109991,29941.083031050002,53220.345831360006 2025-10-12,09:50:24.000,285,11071947,6245,0,1760262623,13052.975115169997,31325.97625824,53220.31089576 2025-10-12,09:50:25.000,285,11071987,6284,0,1760262624,13052.847125280001,29941.999417950006,53220.227050320005 2025-10-12,09:50:26.000,285,11071904,5965,0,1760262625,13052.47662822999,32710.735551959995,53219.92660416 2025-10-12,09:50:27.000,285,11071977,6124,0,1760262626,13052.119603799998,27173.46065958,53220.059359440005 2025-10-12,09:50:28.000,285,11071874,5925,0,1760262627,13051.870360330002,30403.668089040002,53219.940578400005 2025-10-12,09:50:29.000,285,11071891,6045,0,1760262628,13051.560490069991,29481.049758120003,53219.821797360004 2025-10-12,09:50:30.000,285,11071941,6405,0,1760262629,13051.38534601,28558.64995023,53219.5912224 2025-10-12,09:50:31.000,285,11071944,5645,0,1760262630,13051.2438835,33173.51093646001,53219.46545424 2025-10-12,09:50:32.000,285,11071881,6284,0,1760262631,13051.17652039999,29482.346798040002,53219.276802 2025-10-12,09:50:33.000,285,11071944,5645,0,1760262632,13051.122629919999,30867.106091759997,53219.13007248 2025-10-12,09:50:34.000,285,11071961,6284,0,1760262633,13051.17652039999,26714.118201389996,53219.08116264 2025-10-12,09:50:35.000,285,11072055,6324,0,1760262634,13051.52680852,24407.26221237,53218.89949752 2025-10-12,09:50:36.000,285,11072044,5805,0,1760262635,13051.60764424,32713.773726989995,53218.80167784 2025-10-12,09:50:37.000,285,11071951,6205,0,1760262636,13051.863624019992,28561.314521370005,53218.6828968 2025-10-12,09:50:38.000,285,11072045,6284,0,1760262637,13052.261066309999,29484.736453110003,53218.60603848 2025-10-12,09:50:39.000,285,11072089,6124,0,1760262638,13052.74608063,31331.023435320007,53218.58507712 2025-10-12,09:50:40.000,285,11071951,6245,0,1760262639,13053.231094950002,29947.229872409996,53218.480270320004 2025-10-12,09:50:41.000,285,11072012,5965,0,1760262640,13053.61506461999,26717.61456987,53218.44533472001 2025-10-12,09:50:42.000,285,11071891,6245,0,1760262641,13053.91819856999,29025.337601880005,53218.56411576 2025-10-12,09:50:43.000,285,11072006,5925,0,1760262642,13054.167442040001,31332.933749550008,53218.620012720006 2025-10-12,09:50:44.000,285,11071933,6205,0,1760262643,13054.416685509997,26256.60146787,53218.66193544001 2025-10-12,09:50:45.000,285,11071887,6405,0,1760262644,13054.733292079989,25794.83410896,53218.78071648001 2025-10-12,09:50:46.000,285,11071970,5845,0,1760262645,13055.029689719995,30409.187557829995,53218.80167784 2025-10-12,09:50:47.000,285,11072002,5845,0,1760262646,13055.440604629992,29485.843166520004,53218.90648464001 2025-10-12,09:50:48.000,285,11071875,6165,0,1760262647,13055.804365369993,32715.268142550005,53219.0671884 2025-10-12,09:50:49.000,285,11071898,5765,0,1760262648,13056.107499319995,29945.538081210005,53219.11609824001 2025-10-12,09:50:50.000,285,11072038,5925,0,1760262649,13056.248961829995,27176.19572202,53219.14404672001 2025-10-12,09:50:51.000,285,11071912,5405,0,1760262650,13056.20180766,32712.92078226,53219.276802 2025-10-12,09:50:52.000,285,11071906,5805,0,1760262651,13056.06034515,23944.740596550007,53219.26282776001 2025-10-12,09:50:53.000,285,11071959,6284,0,1760262652,13055.885201089994,32249.651958660004,53219.31173760001 2025-10-12,09:50:54.000,285,11072060,5884,0,1760262653,13055.507967730002,27634.544252880005,53219.19295656001 2025-10-12,09:50:55.000,285,11072001,6485,0,1760262654,13054.868018279994,26249.679222210005,53219.13007248 2025-10-12,09:50:56.000,285,11071978,5565,0,1760262655,13054.362795029992,27172.01558793,53219.02526568001 2025-10-12,09:50:57.000,285,11072036,5605,0,1760262656,13053.59485568999,23018.823272790003,53218.787703600006 2025-10-12,09:50:58.000,285,11071972,5765,0,1760262657,13052.968378860001,32246.952141870002,53218.59206424001 2025-10-12,09:50:59.000,285,11072020,5725,0,1760262658,13052.092658559988,30862.559402910003,53218.263669600005 2025-10-12,09:51:00.000,285,11072042,6005,0,1760262659,13051.42576387,30862.09416033,53217.998159040006 2025-10-12,09:51:01.000,285,11071942,5725,0,1760262660,13050.927276929993,26708.591683470004,53217.6697644 2025-10-12,09:51:02.000,285,11071892,5765,0,1760262661,13050.442262609991,30399.346972350002,53217.34136976 2025-10-12,09:51:03.000,285,11071967,6324,0,1760262662,13049.930303049994,30398.642059349993,53217.03393648001 2025-10-12,09:51:04.000,285,11071881,6124,0,1760262663,13049.229726810001,28552.41851931,53216.607722160006 2025-10-12,09:51:05.000,285,11071991,6445,0,1760262664,13048.232752930002,29013.135557849993,53216.2374048 2025-10-12,09:51:06.000,285,11072038,5925,0,1760262665,13047.289669529993,30396.682401209997,53215.88106168 2025-10-12,09:51:07.000,285,11071997,6045,0,1760262666,13046.137760519989,29011.817370539997,53215.50375720001 2025-10-12,09:51:08.000,285,11071973,6205,0,1760262667,13045.006060439999,29011.45786491,53214.93780048 2025-10-12,09:51:09.000,285,11071953,6124,0,1760262668,13043.92151452999,34086.73982622,53214.55350888 2025-10-12,09:51:10.000,285,11071976,5405,0,1760262669,13043.079475779996,29472.59785125,53214.13428168001 2025-10-12,09:51:11.000,285,11072004,5684,0,1760262670,13042.183546549997,30395.018806530003,53213.77095144 2025-10-12,09:51:12.000,285,11072093,6045,0,1760262671,13041.361716729989,25319.483076539997,53213.4774924 2025-10-12,09:51:13.000,285,11071925,6245,0,1760262672,13040.620722629996,31317.48910572,53212.98140688 2025-10-12,09:51:14.000,285,11071961,6284,0,1760262673,13040.122235689989,24396.82245084,53212.61807664 2025-10-12,09:51:15.000,285,11071967,6485,0,1760262674,13039.893201149993,26704.052043749994,53212.35256608 2025-10-12,09:51:16.000,285,11071930,5684,0,1760262675,13039.590067199992,27626.966438129995,53211.9752616 2025-10-12,09:51:17.000,285,11071993,6245,0,1760262676,13039.23304277,29472.7740795,53211.7307124 2025-10-12,09:51:18.000,285,11071996,5725,0,1760262677,13038.909699889999,27165.431700510002,53211.43725336 2025-10-12,09:51:19.000,285,11072013,6205,0,1760262678,13038.492048669992,29010.224267159996,53211.16475568001 2025-10-12,09:51:20.000,285,11071976,5805,0,1760262679,13038.06766113999,26702.303859509993,53210.906232240006 2025-10-12,09:51:21.000,285,11071952,5925,0,1760262680,13037.78473611999,27624.287768730006,53210.68264440001 2025-10-12,09:51:22.000,285,11072114,5684,0,1760262681,13037.447920619998,32237.153851170006,53210.49399216001 2025-10-12,09:51:23.000,285,11071953,6245,0,1760262682,13037.171731909992,27622.92728664,53210.27040432 2025-10-12,09:51:24.000,285,11072031,6405,0,1760262683,13036.75408069,28084.173009930004,53209.948996800005 2025-10-12,09:51:25.000,285,11071930,6005,0,1760262684,13036.154549099992,30391.275718499994,53209.5297696 2025-10-12,09:51:26.000,285,11071909,6245,0,1760262685,13035.858151460001,29468.812468439995,53209.18740072 2025-10-12,09:51:27.000,285,11072064,5565,0,1760262686,13035.541544889995,28084.8708738,53208.86599320001 2025-10-12,09:51:28.000,285,11071965,6525,0,1760262687,13035.272092489999,28546.15889187,53208.57253416 2025-10-12,09:51:29.000,285,11072047,5965,0,1760262688,13035.110421049998,32697.88498797,53208.20920392 2025-10-12,09:51:30.000,285,11072003,6284,0,1760262689,13034.975694849993,27622.476142319996,53207.936706240005 2025-10-12,09:51:31.000,285,11071958,5765,0,1760262690,13034.59846149,29006.3331474,53207.46158208 2025-10-12,09:51:32.000,285,11071887,6365,0,1760262691,13033.938303109993,27621.559755420007,53207.11222608 2025-10-12,09:51:33.000,285,11071985,6284,0,1760262692,13033.35898045,32234.884031309994,53206.74190872 2025-10-12,09:51:34.000,285,11072007,6245,0,1760262693,13032.705558379988,26237.07537777,53206.3855656 2025-10-12,09:51:35.000,285,11072005,6365,0,1760262694,13031.823101769995,29928.15492663,53206.08511944001 2025-10-12,09:51:36.000,285,11071971,6605,0,1760262695,13031.243779110002,26698.666508430004,53205.71480208 2025-10-12,09:51:37.000,285,11072068,5805,0,1760262696,13030.933908849991,31773.631258890004,53205.30954912 2025-10-12,09:51:38.000,285,11071963,6405,0,1760262697,13030.684665379995,34080.36036357,53204.98115448001 2025-10-12,09:51:39.000,285,11071950,5565,0,1760262698,13030.408476669989,26236.899149520003,53204.54096592 2025-10-12,09:51:40.000,285,11072064,5645,0,1760262699,13030.192914749998,27159.284859149993,53204.15667432 2025-10-12,09:51:41.000,285,11072006,5565,0,1760262700,13029.842626630001,26236.335219119996,53203.75142136 2025-10-12,09:51:42.000,285,11072059,6205,0,1760262701,13029.566437919995,31311.278822189997,53203.44398808 2025-10-12,09:51:43.000,285,11071994,5725,0,1760262702,13029.041005739993,31311.285871319997,53203.01078664 2025-10-12,09:51:44.000,285,11071945,6084,0,1760262703,13028.19223067999,23929.507426619995,53202.5775852 2025-10-12,09:51:45.000,285,11072016,5884,0,1760262704,13027.363664550001,29004.662503590007,53202.116435280004 2025-10-12,09:51:46.000,285,11072052,5725,0,1760262705,13026.710242479989,29466.070356869997,53201.76707928 2025-10-12,09:51:47.000,285,11071893,6005,0,1760262706,13025.89514896999,30849.892116300005,53201.4945816 2025-10-12,09:51:48.000,285,11071936,5805,0,1760262707,13025.113737009997,28542.817604249998,53201.09631576 2025-10-12,09:51:49.000,285,11072060,5765,0,1760262708,13024.60177745,34539.97068870001,53200.893689280005 2025-10-12,09:51:50.000,285,11071965,6525,0,1760262709,13024.278434569998,27157.94552445,53200.61420448 2025-10-12,09:51:51.000,285,11071958,5565,0,1760262710,13024.123499439993,28079.760254549998,53200.39760376 2025-10-12,09:51:52.000,285,11071973,6205,0,1760262711,13024.089817890002,27617.118803520003,53200.14606744001 2025-10-12,09:51:53.000,285,11071950,5684,0,1760262712,13024.089817890002,32229.03325341,53199.8526084 2025-10-12,09:51:54.000,285,11071899,6124,0,1760262713,13024.103290509993,23462.460269339994,53199.7478016 2025-10-12,09:51:55.000,285,11071987,6365,0,1760262714,13024.083081579993,27613.763417640002,53199.552162240005 2025-10-12,09:51:56.000,285,11072097,6324,0,1760262715,13023.961827999992,34533.35860476,53199.27267744 2025-10-12,09:51:57.000,285,11071997,6205,0,1760262716,13023.880992279992,30842.835937170006,53199.02114112001 2025-10-12,09:51:58.000,285,11072028,5845,0,1760262717,13023.712584529996,29920.393834500006,53198.79056616 2025-10-12,09:51:59.000,285,11072078,5565,0,1760262718,13023.187152349994,25768.57609971,53198.594926800004 2025-10-12,09:52:00.000,285,11072006,5725,0,1760262719,13022.614565999997,28998.19140225,53198.448197280006 2025-10-12,09:52:01.000,285,11071957,6205,0,1760262720,13021.839890349998,30843.618390599993,53198.14775112 2025-10-12,09:52:02.000,285,11071922,5805,0,1760262721,13021.08542363,31304.892310409996,53197.95211176 2025-10-12,09:52:03.000,285,11071950,5765,0,1760262722,13020.384847389993,26230.153132110005,53197.67262696 2025-10-12,09:52:04.000,285,11072071,6365,0,1760262723,13019.832469969995,28998.283040940005,53197.52589744 2025-10-12,09:52:05.000,285,11072032,6084,0,1760262724,13019.300301479998,31305.146079090002,53197.24641264001 2025-10-12,09:52:06.000,285,11071931,6245,0,1760262725,13019.003903839992,31305.3364056,53196.97391496 2025-10-12,09:52:07.000,285,11071968,5245,0,1760262726,13018.983694909992,28537.143054600005,53196.76430136001 2025-10-12,09:52:08.000,285,11072010,5605,0,1760262727,13018.929804430001,30382.23873384,53196.63154608 2025-10-12,09:52:09.000,285,11071938,5725,0,1760262728,13019.118421109997,28998.311237460002,53196.40795824001 2025-10-12,09:52:10.000,285,11071970,5884,0,1760262729,13019.232938380002,24385.254828510006,53196.27520296 2025-10-12,09:52:11.000,285,11072010,5725,0,1760262730,13019.549544949994,31305.131980830003,53196.08655072 2025-10-12,09:52:12.000,285,11072080,5925,0,1760262731,13019.81899734999,29459.704992479994,53195.981743920005 2025-10-12,09:52:13.000,285,11072039,6284,0,1760262732,13019.94698724,25307.555948580004,53195.90488560001 2025-10-12,09:52:14.000,285,11071874,5765,0,1760262733,13020.054768199996,31304.37772392,53195.77213032 2025-10-12,09:52:15.000,285,11072082,5805,0,1760262734,13020.061504509991,28536.24781509,53195.72322048 2025-10-12,09:52:16.000,285,11071981,6324,0,1760262735,13019.9874051,27152.256876540006,53195.576490960004 2025-10-12,09:52:17.000,285,11071975,6165,0,1760262736,13019.79878841999,22077.623435190006,53195.46469704 2025-10-12,09:52:18.000,285,11071967,6124,0,1760262737,13019.421555059998,26691.20147976,53195.39482584 2025-10-12,09:52:19.000,285,11071944,5845,0,1760262738,13019.010640150002,28998.367630499997,53195.22014784 2025-10-12,09:52:20.000,285,11072022,5684,0,1760262739,13018.51888951999,29460.360561570007,53195.12232816 2025-10-12,09:52:21.000,285,11071957,6365,0,1760262740,13018.054084130003,27154.315222499994,53195.0314956 2025-10-12,09:52:22.000,285,11071998,5525,0,1760262741,13017.710532320001,26693.555889180003,53194.86380472 2025-10-12,09:52:23.000,285,11071983,6245,0,1760262742,13017.191836449994,34075.5740043,53194.80092064001 2025-10-12,09:52:24.000,285,11071976,5765,0,1760262743,13016.774185230002,33153.7592742,53194.591307040006 2025-10-12,09:52:25.000,285,11071956,5725,0,1760262744,13016.37000663,30848.35540596,53194.38169344 2025-10-12,09:52:26.000,285,11071949,6245,0,1760262745,13016.18138994999,31771.389635550004,53194.17207984 2025-10-12,09:52:27.000,285,11072022,5805,0,1760262746,13016.10729054,29464.695776520006,53194.10220864 2025-10-12,09:52:28.000,285,11071959,6205,0,1760262747,13016.053400059995,31310.193256169994,53193.920543520006 2025-10-12,09:52:29.000,285,11071976,5645,0,1760262748,13016.22180780999,29926.004941980005,53193.682981440004 2025-10-12,09:52:30.000,285,11071992,5565,0,1760262749,13016.336325079996,30848.848845059998,53193.50131632 2025-10-12,09:52:31.000,285,11071961,6245,0,1760262750,13016.423897109991,29003.541691920007,53193.64105872 2025-10-12,09:52:32.000,285,11071943,5965,0,1760262751,13016.450842350001,31310.489319629996,53193.60612312001 2025-10-12,09:52:33.000,285,11072008,5684,0,1760262752,13016.423897109991,29926.406742389998,53193.45240648 2025-10-12,09:52:34.000,285,11071992,5725,0,1760262753,13016.396951869996,30848.961631140002,53193.33362544 2025-10-12,09:52:35.000,285,11071934,5925,0,1760262754,13016.558623309997,33617.79645297,53193.27074136001 2025-10-12,09:52:36.000,285,11071910,5684,0,1760262755,13016.774185230002,26698.180118460004,53193.11702472 2025-10-12,09:52:37.000,285,11071908,5965,0,1760262756,13016.976274529989,29005.656430920004,53193.07510200001 2025-10-12,09:52:38.000,285,11071945,6205,0,1760262757,13017.057110249989,33619.85479893,53193.033179280006 2025-10-12,09:52:39.000,285,11072021,6205,0,1760262758,13017.077319179989,29006.206263059998,53192.844527040004 2025-10-12,09:52:40.000,285,11071950,5925,0,1760262759,13017.252463239995,27622.0954893,53192.900424 2025-10-12,09:52:41.000,285,11071999,6245,0,1760262760,13017.36024419999,28544.742016739998,53192.83753992001 2025-10-12,09:52:42.000,285,11072026,5725,0,1760262761,13017.42087098999,32696.848765860006,53192.78164296 2025-10-12,09:52:43.000,285,11071916,5845,0,1760262762,13017.191836449994,34542.064280310005,53192.75369448 2025-10-12,09:52:44.000,285,11071880,5925,0,1760262763,13016.989747149993,27621.848769749995,53192.627926320005 2025-10-12,09:52:45.000,285,11071982,6245,0,1760262764,13016.727031059992,33158.55973173,53192.509145280004 2025-10-12,09:52:46.000,285,11071952,5725,0,1760262765,13016.753976300002,27161.047141650008,53192.57202936001 2025-10-12,09:52:47.000,285,11072045,6365,0,1760262766,13016.868493569993,25315.986708059994,53192.59997784001 2025-10-12,09:52:48.000,285,11071961,6205,0,1760262767,13016.834812020003,28084.54661382,53192.558055120004 2025-10-12,09:52:49.000,285,11072046,5645,0,1760262768,13017.016692389989,28084.899070319996,53192.46722256 2025-10-12,09:52:50.000,285,11072038,5925,0,1760262769,13017.34677158,35005.622118240004,53192.530106640006 2025-10-12,09:52:51.000,285,11071936,5765,0,1760262770,13017.926094239992,31776.211240470002,53192.4462612 2025-10-12,09:52:52.000,285,11071990,5765,0,1760262771,13018.66708834,29470.03901706,53192.48818392 2025-10-12,09:52:53.000,285,11071867,6445,0,1760262772,13019.387873509993,31316.008788420004,53192.47420968 2025-10-12,09:52:54.000,285,11071852,5845,0,1760262773,13020.034559269996,31777.628115600004,53192.57202936001 2025-10-12,09:52:55.000,285,11071975,6605,0,1760262774,13020.627354549993,28087.140693659996,53192.54408088 2025-10-12,09:52:56.000,285,11071994,5725,0,1760262775,13020.92375219,27164.571706650007,53192.68382328 2025-10-12,09:52:57.000,285,11071946,5805,0,1760262776,13021.13931410999,26242.411569179996,53192.64190056 2025-10-12,09:52:58.000,285,11071985,6084,0,1760262777,13021.509811160002,31318.264510020002,53192.71875888001 2025-10-12,09:52:59.000,285,11072009,6005,0,1760262778,13021.779263559998,30396.245355150008,53192.795617200005 2025-10-12,09:53:00.000,285,11071993,6165,0,1760262779,13022.09587012999,29474.092266809996,53192.92837248 2025-10-12,09:53:01.000,285,11072016,5765,0,1760262780,13022.506785040001,27167.616930810007,53192.9702952 2025-10-12,09:53:02.000,285,11071964,5765,0,1760262781,13022.937908879998,29936.30372091,53193.05414064001 2025-10-12,09:53:03.000,285,11071923,6165,0,1760262782,13023.308405929994,31782.1395588,53193.31266408 2025-10-12,09:53:04.000,285,11072122,5725,0,1760262783,13023.907937520002,25322.725676340007,53193.45240648 2025-10-12,09:53:05.000,285,11072027,6605,0,1760262784,13024.45357862999,26706.899892269998,53193.55721328001 2025-10-12,09:53:06.000,285,11072121,6084,0,1760262785,13025.066582840002,31782.393327480007,53193.69695568001 2025-10-12,09:53:07.000,285,11072022,5605,0,1760262786,13025.827785869995,30397.91599896,53193.95547912 2025-10-12,09:53:08.000,285,11071890,5845,0,1760262787,13026.986431189995,23015.298707790003,53194.10919576001 2025-10-12,09:53:09.000,285,11072011,6245,0,1760262788,13028.010350309989,30397.7609181,53194.36073208 2025-10-12,09:53:10.000,285,11072018,5845,0,1760262789,13028.758080719992,31320.886786379997,53194.58431992001 2025-10-12,09:53:11.000,285,11072040,5725,0,1760262790,13029.175731939999,29936.888798700005,53194.94765016001 2025-10-12,09:53:12.000,285,11071934,5684,0,1760262791,13029.088159909988,30859.577620919998,53195.094379680006 2025-10-12,09:53:13.000,285,11071938,5925,0,1760262792,13028.785025960002,29475.847500179996,53195.29700616 2025-10-12,09:53:14.000,285,11072025,6165,0,1760262793,13028.47515569999,29937.74174343,53195.45072280001 2025-10-12,09:53:15.000,285,11071897,6525,0,1760262794,13028.32022057,29477.26437531,53195.58347808 2025-10-12,09:53:16.000,285,11071838,5765,0,1760262795,13028.31348425999,30861.861539039994,53195.716233360006 2025-10-12,09:53:17.000,285,11072030,6005,0,1760262796,13028.31348425999,33168.97129674,53195.89789848 2025-10-12,09:53:18.000,285,11072018,5684,0,1760262797,13028.32022057,29016.293568089997,53195.99571816 2025-10-12,09:53:19.000,285,11072017,6084,0,1760262798,13028.31348425999,25324.699432740003,53196.33808704001 2025-10-12,09:53:20.000,285,11071990,5845,0,1760262799,13028.367374739995,29476.742739690002,53196.57564912001 2025-10-12,09:53:21.000,285,11072125,6084,0,1760262800,13028.35390211999,29014.707513839996,53196.68744304 2025-10-12,09:53:22.000,285,11071938,5684,0,1760262801,13028.15181281999,30860.303681310004,53196.83417256 2025-10-12,09:53:23.000,285,11072029,6045,0,1760262802,13027.862151489993,30398.88172977,53197.085708880004 2025-10-12,09:53:24.000,285,11071971,6205,0,1760262803,13027.666798500002,29937.198960420006,53197.17654144001 2025-10-12,09:53:25.000,285,11072109,6205,0,1760262804,13027.370400859996,29013.967355190005,53197.490961840005 2025-10-12,09:53:26.000,285,11072022,5725,0,1760262805,13027.350191929996,30397.563542460004,53197.78442088 2025-10-12,09:53:27.000,285,11071990,5725,0,1760262806,13027.444500270001,32703.8133063,53198.07787992 2025-10-12,09:53:28.000,285,11072106,6005,0,1760262807,13027.478181819992,26705.553508440003,53198.18268672001 2025-10-12,09:53:29.000,285,11072091,6205,0,1760262808,13027.484918130001,24399.148663739994,53198.378326080005 2025-10-12,09:53:30.000,285,11071952,5805,0,1760262809,13027.687007430002,28091.10230472,53198.60191392 2025-10-12,09:53:31.000,285,11072041,6245,0,1760262810,13027.983405069994,30398.169767640007,53198.73466920001 2025-10-12,09:53:32.000,285,11071889,6205,0,1760262811,13028.31348425999,36857.47086402,53198.9792184 2025-10-12,09:53:33.000,285,11071849,6245,0,1760262812,13028.886070610002,30397.11239814,53199.20979336001 2025-10-12,09:53:34.000,285,11071890,6084,0,1760262813,13029.384557549994,30857.765994510002,53199.48229104 2025-10-12,09:53:35.000,285,11071974,5884,0,1760262814,13029.755054599991,23475.155752470004,53199.86658264 2025-10-12,09:53:36.000,285,11071998,5765,0,1760262815,13030.307432019988,27627.798235470007,53200.09715760001 2025-10-12,09:53:37.000,285,11072044,5805,0,1760262816,13030.85307312999,32703.136589820002,53200.25786136 2025-10-12,09:53:38.000,285,11072040,5645,0,1760262817,13031.479549959993,27627.473975490007,53200.57926888001 2025-10-12,09:53:39.000,285,11072035,6165,0,1760262818,13031.91067379999,29473.119486869997,53200.893689280005 2025-10-12,09:53:40.000,285,11072105,6084,0,1760262819,13032.449578599997,34549.071115529994,53201.110290000004 2025-10-12,09:53:41.000,285,11072012,5925,0,1760262820,13032.732503619998,30858.400416210003,53201.27099376001 2025-10-12,09:53:42.000,285,11072000,5485,0,1760262821,13033.022164949994,33166.40541342,53201.60637552001 2025-10-12,09:53:43.000,285,11071940,5925,0,1760262822,13033.352244139991,26707.224152249997,53201.809002 2025-10-12,09:53:44.000,285,11072046,5485,0,1760262823,13033.614960229992,31783.366107420006,53201.99066712001 2025-10-12,09:53:45.000,285,11071911,6365,0,1760262824,13034.30880015999,26247.00760194,53202.22124208 2025-10-12,09:53:46.000,285,11072010,5765,0,1760262825,13034.908331749997,32245.930018019993,53202.40989432 2025-10-12,09:53:47.000,285,11071925,6405,0,1760262826,13035.53480858,29939.398288979995,53202.787198800004 2025-10-12,09:53:48.000,285,11072033,6005,0,1760262827,13035.918778250001,29016.490943729994,53202.954889680004 2025-10-12,09:53:49.000,285,11072123,6205,0,1760262828,13036.444210429989,28554.81522351,53203.29725856 2025-10-12,09:53:50.000,285,11071774,5605,0,1760262829,13036.68671758999,28554.265391370005,53203.61866608001 2025-10-12,09:53:51.000,285,11072026,5765,0,1760262830,13036.60588186999,27169.745768070003,53203.77238272 2025-10-12,09:53:52.000,285,11072018,5884,0,1760262831,13036.127603859997,25785.324832590006,53204.0448804 2025-10-12,09:53:53.000,285,11071976,5725,0,1760262832,13035.683007399995,31322.113335000002,53204.14270008001 2025-10-12,09:53:54.000,285,11071932,5805,0,1760262833,13035.285565109989,29476.12241625,53204.21955840001 2025-10-12,09:53:56.000,285,11071925,6365,0,1760262835,13034.504153149996,28091.793119459995,53204.37327504 2025-10-12,09:53:57.000,285,11071952,5725,0,1760262836,13034.059556689994,26246.316787200005,53204.296416720004 2025-10-12,09:53:58.000,285,11072038,5725,0,1760262837,13033.507179269996,32244.43560246,53204.22654552 2025-10-12,09:53:59.000,285,11071874,5884,0,1760262838,13032.644931589988,30860.056961759998,53204.317378080006 2025-10-12,09:54:00.000,285,11071823,6485,0,1760262839,13031.802892839994,26707.04087487,53204.149687200006 2025-10-12,09:54:01.000,285,11072126,5845,0,1760262840,13031.425659480003,29936.47994916,53204.177635680004 2025-10-12,09:54:02.000,285,11071996,5965,0,1760262841,13031.486286269988,29935.937166150004,53204.1846228 2025-10-12,09:54:03.000,285,11072060,5725,0,1760262842,13031.701848189994,26705.384329320004,53204.030906160006 2025-10-12,09:54:04.000,285,11071964,5684,0,1760262843,13032.227280369996,31318.377296100007,53204.01693192 2025-10-12,09:54:05.000,285,11072048,5725,0,1760262844,13032.981747089994,30855.792238110007,53203.97500920001 2025-10-12,09:54:06.000,285,11071869,6365,0,1760262845,13033.965248349989,30393.362260980008,53204.06584176 2025-10-12,09:54:07.000,285,11071723,6165,0,1760262846,13034.49741684,23933.666413319996,53204.149687200006 2025-10-12,09:54:08.000,285,11072038,5884,0,1760262847,13034.948749609997,30392.79128145,53204.06584176 2025-10-12,09:54:09.000,285,11072036,5765,0,1760262848,13035.076739499993,34083.99066552,53204.149687200006 2025-10-12,09:54:10.000,285,11071971,6205,0,1760262849,13035.245147249989,31315.57174236,53204.128725840004 2025-10-12,09:54:11.000,285,11071982,5805,0,1760262850,13035.858151460001,29931.18605253,53204.21955840001 2025-10-12,09:54:12.000,285,11072014,5805,0,1760262851,13036.336429469993,30853.409632170005,53204.24051976001 2025-10-12,09:54:13.000,285,11071996,5845,0,1760262852,13036.68671758999,26239.225362419995,53204.35930080001 2025-10-12,09:54:14.000,285,11071930,5605,0,1760262853,13036.61261818,29930.015896950004,53204.44314624 2025-10-12,09:54:15.000,285,11071924,5805,0,1760262854,13036.538518769994,27623.06122011,53204.45712048001 2025-10-12,09:54:16.000,285,11071860,5884,0,1760262855,13036.329693159998,28545.876926669996,53204.58987576 2025-10-12,09:54:17.000,285,11071938,5605,0,1760262856,13036.100658620002,29007.327074729998,53204.55494016001 2025-10-12,09:54:18.000,285,11072046,5884,0,1760262857,13035.57522644,28545.968565360003,53204.57590152001 2025-10-12,09:54:19.000,285,11071842,5765,0,1760262858,13035.090212119998,32237.05516335,53204.485068960006 2025-10-12,09:54:20.000,285,11071822,5884,0,1760262859,13034.47047159999,31775.724850500003,53204.4990432 2025-10-12,09:54:21.000,285,11072008,5965,0,1760262860,13033.675587019992,33160.392505530006,53204.47808184001 2025-10-12,09:54:22.000,285,11072140,5725,0,1760262861,13032.92785660999,29469.757051859997,53204.28942960001 2025-10-12,09:54:23.000,285,11071875,6365,0,1760262862,13032.341797640001,31315.23338412,53204.26148112 2025-10-12,09:54:24.000,285,11071881,6324,0,1760262863,13032.146444649996,31314.76814154,53204.12173872001 2025-10-12,09:54:25.000,285,11071896,5884,0,1760262864,13031.99150951999,31775.90812788,53204.079816000005 2025-10-12,09:54:26.000,285,11071959,6245,0,1760262865,13031.863519629995,31314.2888007,53204.07282888001 2025-10-12,09:54:27.000,285,11071848,5725,0,1760262866,13031.621012469994,25777.577838719997,53204.128725840004 2025-10-12,09:54:28.000,285,11071873,6245,0,1760262867,13031.405450550003,28084.010879940004,53203.981996320006 2025-10-12,09:54:29.000,285,11071956,5645,0,1760262868,13031.216833869992,31774.533547529994,53203.98898344 2025-10-12,09:54:30.000,285,11072074,5805,0,1760262869,13030.85307312999,28544.523493710003,53204.06584176 2025-10-12,09:54:31.000,285,11071922,5485,0,1760262870,13030.421949289994,30851.034075360003,53204.03789328 2025-10-12,09:54:32.000,285,11072031,6124,0,1760262871,13030.145760580002,28082.904166530003,53204.00295768001 2025-10-12,09:54:33.000,285,11071917,6045,0,1760262872,13029.930198659997,29005.268728769996,53203.82827968 2025-10-12,09:54:34.000,285,11071896,5805,0,1760262873,13029.57991054,31773.123721530006,53203.863215280006 2025-10-12,09:54:35.000,285,11072090,5485,0,1760262874,13029.074687289998,29927.48525928,53203.77238272 2025-10-12,09:54:36.000,285,11071947,6565,0,1760262875,13028.347165809995,29465.802489930007,53203.61866608001 2025-10-12,09:54:37.000,285,11072017,6205,0,1760262876,13027.868887799988,32233.798465290005,53203.61167896 2025-10-12,09:54:38.000,285,11071939,6284,0,1760262877,13027.25588358999,30388.103610000006,53203.45097520001 2025-10-12,09:54:39.000,285,11071868,5965,0,1760262878,13026.656351999998,30387.892136099996,53203.38110400001 2025-10-12,09:54:40.000,285,11072009,6245,0,1760262879,13025.99619361999,25312.603125659996,53203.2762972 2025-10-12,09:54:41.000,285,11072021,6124,0,1760262880,13025.100264389992,20698.524592860005,53203.22040024 2025-10-12,09:54:42.000,285,11071968,5884,0,1760262881,13024.136972059998,28541.49941694,53202.8920056 2025-10-12,09:54:43.000,285,11071942,5925,0,1760262882,13022.944645189993,23005.08451842,53202.808160160006 2025-10-12,09:54:44.000,285,11072003,6284,0,1760262883,13021.759054629998,30847.54475601,53202.60553368 2025-10-12,09:54:45.000,285,11072090,5565,0,1760262884,13020.687981339994,27156.359470199997,53202.25617768001 2025-10-12,09:54:46.000,285,11071978,6005,0,1760262885,13019.589962809994,29001.631377690006,53202.10944816001 2025-10-12,09:54:47.000,285,11072025,6324,0,1760262886,13018.411108559994,27156.754221480005,53201.84393760001 2025-10-12,09:54:48.000,285,11071840,5884,0,1760262887,13017.131209659994,31770.853901669994,53201.40374904 2025-10-12,09:54:49.000,285,11072068,6045,0,1760262888,13015.945619099999,28542.021052559998,53201.19413544 2025-10-12,09:54:50.000,285,11071892,5805,0,1760262889,13014.712874369994,30387.66656394,53200.760934 2025-10-12,09:54:51.000,285,11071873,6245,0,1760262890,13013.439711779989,26235.087523110007,53200.53734616 2025-10-12,09:54:52.000,285,11071880,5725,0,1760262891,13012.294539079994,30848.249669009994,53200.16702880001 2025-10-12,09:54:53.000,285,11071781,6405,0,1760262892,13011.18304792999,26234.84785269,53199.72684024 2025-10-12,09:54:54.000,285,11071827,6405,0,1760262893,13010.442053829996,28081.050245339997,53199.35652288001 2025-10-12,09:54:55.000,285,11071872,5765,0,1760262894,13009.721268659989,28081.684667039997,53198.95825704 2025-10-12,09:54:56.000,285,11071984,6084,0,1760262895,13009.168891239991,30388.604098230004,53198.427235920004 2025-10-12,09:54:57.000,285,11071989,6324,0,1760262896,13008.8724936,25313.237547359997,53198.16871248 2025-10-12,09:54:58.000,285,11071967,6205,0,1760262897,13008.589568579999,32233.008962730004,53197.84730496001 2025-10-12,09:54:59.000,285,11071995,6205,0,1760262898,13008.68387691999,29925.73707504,53197.45602624 2025-10-12,09:55:00.000,285,11072020,5725,0,1760262899,13008.85228467,28541.04827262,53197.085708880004 2025-10-12,09:55:01.000,285,11071991,6045,0,1760262900,13008.939856699995,26695.00800996,53196.7782756 2025-10-12,09:55:02.000,285,11071826,5725,0,1760262901,13008.85228467,28540.138934849994,53196.38000976001 2025-10-12,09:55:03.000,285,11071930,5805,0,1760262902,13008.68387691999,27617.598144360003,53196.10751208 2025-10-12,09:55:04.000,285,11071875,6284,0,1760262903,13008.528941789998,30846.839843010006,53195.75116896 2025-10-12,09:55:05.000,285,11071915,6205,0,1760262904,13008.407688209998,26694.310146090007,53195.51360688 2025-10-12,09:55:06.000,285,11071869,6565,0,1760262905,13008.400951899988,31768.499492250005,53195.22713496 2025-10-12,09:55:07.000,285,11072052,5845,0,1760262906,13008.64345905999,31306.555905090005,53195.094379680006 2025-10-12,09:55:08.000,285,11071919,6165,0,1760262907,13009.108264449991,33151.426012170006,53194.84284336 2025-10-12,09:55:09.000,285,11071885,6045,0,1760262908,13009.438343640002,33151.18634175,53194.68213960001 2025-10-12,09:55:10.000,285,11072020,5765,0,1760262909,13010.17260143,28537.83386934,53194.640216880005 2025-10-12,09:55:11.000,285,11072028,5845,0,1760262910,13010.799078259988,36841.34950371001,53194.55637144 2025-10-12,09:55:12.000,285,11072033,6405,0,1760262911,13011.358191989995,32689.299147629994,53194.52842296 2025-10-12,09:55:13.000,285,11071808,5684,0,1760262912,13011.796052140002,35918.27297934001,53194.61226840001 2025-10-12,09:55:14.000,285,11072122,5805,0,1760262913,13012.68524505999,31304.920506929993,53194.75201080001 2025-10-12,09:55:15.000,285,11071854,5645,0,1760262914,13013.89104455,27152.65162782,53194.82886912001 2025-10-12,09:55:16.000,285,11072020,5765,0,1760262915,13015.325878579992,33149.29012578,53194.95463728 2025-10-12,09:55:17.000,285,11071931,5925,0,1760262916,13016.511469140001,29458.873195139997,53195.15027664 2025-10-12,09:55:18.000,285,11072080,5684,0,1760262917,13017.737477559996,32687.94571467,53195.61841368001 2025-10-12,09:55:19.000,285,11071953,6205,0,1760262918,13019.017376459997,27152.059500899995,53195.86995 2025-10-12,09:55:20.000,285,11071924,5725,0,1760262919,13020.162549159992,33610.810765140006,53196.08655072 2025-10-12,09:55:21.000,285,11071916,5925,0,1760262920,13021.368348650001,22539.115878030003,53196.44289384 2025-10-12,09:55:22.000,285,11071849,6525,0,1760262921,13022.614565999997,32227.419002640003,53196.89006952001 2025-10-12,09:55:23.000,285,11071947,6324,0,1760262922,13023.968564310002,30843.794618850006,53197.253399760004 2025-10-12,09:55:24.000,285,11072017,6205,0,1760262923,13025.140682249992,31766.906388870004,53197.67262696 2025-10-12,09:55:25.000,285,11071885,6165,0,1760262924,13026.306063880002,29921.676776160006,53198.13377688001 2025-10-12,09:55:26.000,285,11071923,6205,0,1760262925,13027.397346099991,28076.03831391,53198.53204272 2025-10-12,09:55:27.000,285,11071912,5925,0,1760262926,13028.495364629991,33611.720102909996,53198.93729568 2025-10-12,09:55:28.000,285,11071933,6485,0,1760262927,13029.68095519,28537.248791549995,53199.51023952 2025-10-12,09:55:29.000,285,11072050,5765,0,1760262928,13030.81265526999,30843.815766240004,53200.062222 2025-10-12,09:55:30.000,285,11071961,6565,0,1760262929,13032.03192737999,25769.125931849994,53200.38362952001 2025-10-12,09:55:31.000,285,11071988,5605,0,1760262930,13033.042373879995,31305.103784310006,53200.99150896 2025-10-12,09:55:32.000,285,11072102,5765,0,1760262931,13034.133656099999,31305.089686050007,53201.55047856 2025-10-12,09:55:33.000,285,11071914,5565,0,1760262932,13035.117157359993,31304.328380010003,53201.99066712001 2025-10-12,09:55:34.000,285,11071917,6405,0,1760262933,13036.066977069997,26690.426075459996,53202.416881439996 2025-10-12,09:55:35.000,285,11072056,5725,0,1760262934,13036.989851539991,28996.40797236,53203.01777376001 2025-10-12,09:55:36.000,285,11071947,6445,0,1760262935,13038.060924829995,31763.91755775,53203.576743360005 2025-10-12,09:55:37.000,285,11071994,5845,0,1760262936,13038.721083209988,28534.654711709998,53204.01693192 2025-10-12,09:55:38.000,285,11071954,5805,0,1760262937,13039.515967790001,30380.434156560004,53204.52000456 2025-10-12,09:55:39.000,285,11071930,5925,0,1760262938,13040.189598789999,28996.809772769993,53205.21871656 2025-10-12,09:55:40.000,285,11071981,6124,0,1760262939,13040.67461311,26229.046418700003,53205.55409832 2025-10-12,09:55:41.000,285,11072018,5845,0,1760262940,13041.152891119993,28535.810769029995,53206.07813232 2025-10-12,09:55:42.000,285,11071927,6284,0,1760262941,13041.759159019995,27151.939665690006,53206.55325648 2025-10-12,09:55:43.000,285,11072088,5525,0,1760262942,13042.412581089993,31765.03836942,53207.168123040006 2025-10-12,09:55:44.000,285,11071962,5725,0,1760262943,13043.140102569996,29458.224675179998,53207.650234320005 2025-10-12,09:55:45.000,285,11072038,5645,0,1760262944,13043.867624049999,31303.679860050004,53208.17426832001 2025-10-12,09:55:46.000,285,11071943,6525,0,1760262945,13044.702926489997,31303.806744390007,53208.705289440004 2025-10-12,09:55:47.000,285,11071908,5805,0,1760262946,13045.457393209996,32688.319318559996,53209.11752952 2025-10-12,09:55:48.000,285,11071945,6165,0,1760262947,13046.218596239989,31304.878212149997,53209.69746048 2025-10-12,09:55:49.000,285,11071878,5845,0,1760262948,13046.797918899996,30844.104780570007,53210.13066192 2025-10-12,09:55:50.000,285,11071993,6045,0,1760262949,13047.404186799999,27615.159145380007,53210.73155424001 2025-10-12,09:55:51.000,285,11072037,6245,0,1760262950,13047.996982079996,27615.56094579,53211.17872992 2025-10-12,09:55:52.000,285,11072027,6245,0,1760262951,13048.542623189998,30384.191342849997,53211.64686696001 2025-10-12,09:55:53.000,285,11071876,6084,0,1760262952,13049.04111012999,29462.158089720004,53212.23378504 2025-10-12,09:55:54.000,285,11071969,6245,0,1760262953,13049.606960169993,29923.847908199998,53212.64602512 2025-10-12,09:55:55.000,285,11072020,5845,0,1760262954,13050.15933758999,32230.471275930002,53213.05127808 2025-10-12,09:55:56.000,285,11071908,5925,0,1760262955,13050.839704899998,27155.52767286,53213.54037648001 2025-10-12,09:55:57.000,285,11071962,5805,0,1760262956,13051.34492815,27155.584065899995,53213.924668080006 2025-10-12,09:55:58.000,285,11072065,6245,0,1760262957,13051.701952579991,29924.073480360006,53214.32992104001 2025-10-12,09:55:59.000,285,11071878,5884,0,1760262958,13052.005086529993,29001.934490280008,53214.65831568 2025-10-12,09:56:00.000,285,11072011,6245,0,1760262959,13052.288011549994,26234.587034879994,53215.02164592001 2025-10-12,09:56:01.000,285,11071994,5565,0,1760262960,13052.213912139989,29926.36444761,53215.30113072 2025-10-12,09:56:02.000,285,11071973,6245,0,1760262961,13052.133076419988,26697.834711090007,53215.580615520004 2025-10-12,09:56:03.000,285,11071970,5925,0,1760262962,13052.139812729998,26237.06832864,53215.77625488 2025-10-12,09:56:04.000,285,11071940,5725,0,1760262963,13052.153285349988,31773.722897579995,53216.05573968001 2025-10-12,09:56:05.000,285,11071979,6124,0,1760262964,13051.957932359997,27160.144853010002,53216.440031280006 2025-10-12,09:56:06.000,285,11072021,6445,0,1760262965,13051.701952579991,28082.62220133,53216.74746456001 2025-10-12,09:56:07.000,285,11072022,5925,0,1760262966,13051.594171619996,29004.986763570007,53216.93611680001 2025-10-12,09:56:08.000,285,11071993,6165,0,1760262967,13051.654798409996,32234.439936120005,53217.089833440004 2025-10-12,09:56:09.000,285,11071946,5965,0,1760262968,13051.776051989997,27159.496333050003,53217.36233112 2025-10-12,09:56:10.000,285,11071947,6365,0,1760262969,13051.877096639997,34080.127742280005,53217.56495760001 2025-10-12,09:56:11.000,285,11071992,5725,0,1760262970,13051.991613910002,32696.10155808,53217.69072576 2025-10-12,09:56:12.000,285,11072052,5725,0,1760262971,13052.119603799998,23007.579910440007,53217.879378000005 2025-10-12,09:56:13.000,285,11071989,6045,0,1760262972,13052.207175829994,27621.200249789996,53218.06104312 2025-10-12,09:56:14.000,285,11071992,5485,0,1760262973,13052.207175829994,30388.942456470002,53218.17283704 2025-10-12,09:56:15.000,285,11072003,6405,0,1760262974,13052.207175829994,33156.684663149994,53218.34751504 2025-10-12,09:56:16.000,285,11072001,6645,0,1760262975,13051.991613910002,29926.660511070004,53218.41039912 2025-10-12,09:56:17.000,285,11071974,6124,0,1760262976,13051.823206159992,32232.994864470005,53218.49424456001 2025-10-12,09:56:18.000,285,11071912,5765,0,1760262977,13051.675007339996,30848.66556768,53218.70385816 2025-10-12,09:56:19.000,285,11072032,5884,0,1760262978,13051.4459728,28541.781382140005,53218.836613440006 2025-10-12,09:56:20.000,285,11072015,6084,0,1760262979,13051.31798290999,35923.108682520004,53218.80167784 2025-10-12,09:56:21.000,285,11071930,5565,0,1760262980,13051.32471922,33154.760250659994,53218.934433120005 2025-10-12,09:56:22.000,285,11071994,5684,0,1760262981,13051.189993019994,34538.68774704001,53218.97635584001 2025-10-12,09:56:23.000,285,11071884,5765,0,1760262982,13050.994640029989,27157.261758840003,53219.09513688001 2025-10-12,09:56:24.000,285,11071927,6165,0,1760262983,13050.758869179997,33615.85794222,53219.19295656001 2025-10-12,09:56:25.000,285,11071876,5565,0,1760262984,13050.496153089996,30386.25673794,53219.22789216 2025-10-12,09:56:26.000,285,11072082,6045,0,1760262985,13050.193019139995,31308.748184519995,53219.44449288 2025-10-12,09:56:27.000,285,11072024,5805,0,1760262986,13049.89662149999,28540.850896980002,53219.39558304 2025-10-12,09:56:28.000,285,11071958,5925,0,1760262987,13049.492442900002,29464.047256560007,53219.52833832001 2025-10-12,09:56:29.000,285,11072037,6284,0,1760262988,13049.243199429991,26696.431934220003,53219.46545424 2025-10-12,09:56:30.000,285,11071917,6005,0,1760262989,13048.89964761999,23928.65448189,53219.605196640005 2025-10-12,09:56:31.000,285,11072024,5765,0,1760262990,13048.434842229988,31771.699797270005,53219.59820952001 2025-10-12,09:56:32.000,285,11072110,5805,0,1760262991,13048.037399939996,31310.411779200003,53219.75891328 2025-10-12,09:56:33.000,285,11071972,6005,0,1760262992,13047.61974871999,28542.17613342,53219.71000344 2025-10-12,09:56:34.000,285,11071987,6284,0,1760262993,13047.296405839988,29003.182186289996,53219.70301632 2025-10-12,09:56:35.000,285,11071974,5884,0,1760262994,13046.939381409997,33616.40072523001,53219.83577160001 2025-10-12,09:56:36.000,285,11071909,6245,0,1760262995,13046.292695649994,28080.310086690006,53219.85673296 2025-10-12,09:56:37.000,285,11071969,6045,0,1760262996,13045.578646789996,27619.22649339,53219.80782312 2025-10-12,09:56:38.000,285,11071971,6165,0,1760262997,13044.446946709992,27619.628293800008,53219.79384888001 2025-10-12,09:56:39.000,285,11071952,5805,0,1760262998,13043.187256739991,30388.371476939996,53219.69602920001 2025-10-12,09:56:40.000,285,11071938,5845,0,1760262999,13041.860203669996,28081.98777963,53219.52833832001 2025-10-12,09:56:41.000,285,11071956,5645,0,1760263000,13040.60725000999,31311.786359549995,53219.31173760001 2025-10-12,09:56:42.000,285,11071945,6405,0,1760263001,13039.468813619991,30389.019996899995,53219.2069308 2025-10-12,09:56:43.000,285,11072055,5965,0,1760263002,13038.310168299991,30850.28686758,53218.94840736001 2025-10-12,09:56:44.000,285,11072092,5725,0,1760263003,13037.043742019996,30388.64639301,53218.71084528001 2025-10-12,09:56:45.000,285,11071982,5765,0,1760263004,13035.905305629996,32233.756170509994,53218.333540800006 2025-10-12,09:56:46.000,285,11072053,6324,0,1760263005,13034.638879350001,35923.898185080005,53218.10995296001 2025-10-12,09:56:47.000,285,11072060,5725,0,1760263006,13033.742950120002,25312.24362003,53217.75360984001 2025-10-12,09:56:48.000,285,11072031,6445,0,1760263007,13032.772921479998,25311.362478780007,53217.36233112 2025-10-12,09:56:49.000,285,11072065,6084,0,1760263008,13031.883728559995,32230.64045505,53216.98502664001 2025-10-12,09:56:50.000,285,11071999,6324,0,1760263009,13030.954117779991,28539.12386013,53216.62868352001 2025-10-12,09:56:51.000,285,11071939,6124,0,1760263010,13029.950407589997,29922.184313520003,53216.300288880004 2025-10-12,09:56:52.000,285,11072165,6165,0,1760263011,13028.865861680002,31305.223619519995,53215.86010032001 2025-10-12,09:56:53.000,285,11072028,5605,0,1760263012,13027.895833039998,29920.407932760005,53215.461834480004 2025-10-12,09:56:54.000,285,11072126,5645,0,1760263013,13026.986431189995,28997.014197540004,53215.07055576001 2025-10-12,09:56:55.000,285,11072051,6245,0,1760263014,13026.218491849992,26689.58017986,53214.72818688 2025-10-12,09:56:56.000,285,11072108,5845,0,1760263015,13025.362980479993,35915.22775518001,53214.15524304 2025-10-12,09:56:57.000,285,11072053,6165,0,1760263016,13024.58156852,34069.47650685,53213.86877112 2025-10-12,09:56:58.000,285,11071855,6245,0,1760263017,13023.40271427,32685.175406580005,53213.4774924 2025-10-12,09:56:59.000,285,11071976,5725,0,1760263018,13022.1430243,28071.681951570004,53213.030316719996 2025-10-12,09:57:00.000,285,11072017,6205,0,1760263019,13020.79576229999,32222.98509987,53212.55519256001 2025-10-12,09:57:01.000,285,11071882,5725,0,1760263020,13019.55628125999,32683.751482320004,53212.10102976001 2025-10-12,09:57:02.000,285,11072118,5684,0,1760263021,13018.363954389999,29915.50878741,53211.68180256 2025-10-12,09:57:03.000,285,11072085,6405,0,1760263022,13017.20530907,29453.649789810006,53211.22763976 2025-10-12,09:57:04.000,285,11071987,6245,0,1760263023,13016.10055422999,36833.863327650004,53210.668670160005 2025-10-12,09:57:05.000,285,11072032,5684,0,1760263024,13015.04295355999,28069.052626079996,53210.27040432 2025-10-12,09:57:06.000,285,11072013,6485,0,1760263025,13013.695691559995,30836.921717100005,53209.72540896001 2025-10-12,09:57:07.000,285,11072119,5965,0,1760263026,13012.69198137,31759.328574119994,53209.20137496001 2025-10-12,09:57:08.000,285,11072072,5485,0,1760263027,13011.627644389991,26223.555146429993,53208.71227656 2025-10-12,09:57:09.000,285,11072325,6324,0,1760263028,13010.711506229993,33142.50181359,53208.20920392 2025-10-12,09:57:10.000,285,11072210,5565,0,1760263029,13009.640432939988,30836.160411060002,53207.748054 2025-10-12,09:57:11.000,285,11072433,6205,0,1760263030,13008.515469169994,27145.91265954,53207.21004576001 2025-10-12,09:57:12.000,285,11072380,5605,0,1760263031,13007.397241709994,33603.69114384,53206.65806328001 2025-10-12,09:57:13.000,285,11072323,6324,0,1760263032,13006.24533269999,29452.232914680004,53206.19691336 2025-10-12,09:57:14.000,285,11072439,6405,0,1760263033,13005.21467727,28990.550145329995,53205.69384072 2025-10-12,09:57:15.000,285,11072304,5684,0,1760263034,13004.09644981,31757.383014239997,53205.24666504001 2025-10-12,09:57:16.000,285,11072355,6245,0,1760263035,13003.288092609997,31756.417283429997,53204.75756664 2025-10-12,09:57:17.000,285,11072460,5925,0,1760263036,13002.762660429995,33601.28034138,53204.35930080001 2025-10-12,09:57:18.000,285,11072331,6324,0,1760263037,13002.419108619993,28066.049696700007,53203.8702024 2025-10-12,09:57:19.000,285,11072414,5884,0,1760263038,13002.270909799998,30372.29946054,53203.39507824 2025-10-12,09:57:20.000,285,11072189,6165,0,1760263039,13002.365218139988,29449.667031360004,53202.836108640004 2025-10-12,09:57:21.000,285,11072326,5645,0,1760263040,13002.72897887999,28065.542159339995,53202.54963672 2025-10-12,09:57:22.000,285,11072346,5765,0,1760263041,13003.227465819997,32217.127272840007,53202.186306480005 2025-10-12,09:57:23.000,285,11072523,6324,0,1760263042,13004.022350399995,29449.751620919997,53201.76707928 2025-10-12,09:57:24.000,285,11072448,5725,0,1760263043,13005.06647844999,32679.176596949997,53201.48759448001 2025-10-12,09:57:25.000,285,11072439,6405,0,1760263044,13006.177969599994,28528.127217329995,53201.37580056 2025-10-12,09:57:26.000,285,11072412,5884,0,1760263045,13007.242306579989,29912.576349330004,53201.131251360006 2025-10-12,09:57:27.000,285,11072264,5684,0,1760263046,13008.064136399997,30374.519936490004,53201.075354399996 2025-10-12,09:57:28.000,285,11072345,6124,0,1760263047,13008.899438839995,29913.89453664,53201.06836728 2025-10-12,09:57:29.000,285,11072469,6365,0,1760263048,13009.768422829999,30375.85927119,53201.10330288001 2025-10-12,09:57:30.000,285,11072337,6445,0,1760263049,13010.502680619997,27608.300341890004,53201.0404188 2025-10-12,09:57:31.000,285,11072337,6645,0,1760263050,13011.12242113999,26685.57627402,53201.04740592 2025-10-12,09:57:32.000,285,11072256,5645,0,1760263051,13011.782579519997,29453.177498100005,53201.08234152001 2025-10-12,09:57:33.000,285,11072417,6205,0,1760263052,13012.355165869994,28530.855230639994,53201.15221272001 2025-10-12,09:57:34.000,285,11072289,6245,0,1760263053,13013.082687349997,27147.019372950002,53201.1452256 2025-10-12,09:57:35.000,285,11072239,6205,0,1760263054,13013.796736209995,28530.686051519995,53201.243045279996 2025-10-12,09:57:36.000,285,11072353,6324,0,1760263055,13014.463630899998,27146.610523409996,53201.31291648 2025-10-12,09:57:37.000,285,11072357,6124,0,1760263056,13015.13052559,30836.82302928,53201.50855584001 2025-10-12,09:57:38.000,285,11072329,6045,0,1760263057,13016.08708161,30836.858274929997,53201.62733688001 2025-10-12,09:57:39.000,285,11072400,5845,0,1760263058,13016.922384049998,28068.5168922,53201.802014880006 2025-10-12,09:57:40.000,285,11072287,6045,0,1760263059,13017.616223979996,27606.474617219996,53202.00464136 2025-10-12,09:57:41.000,285,11072385,6284,0,1760263060,13018.054084130003,26683.221864599996,53202.21425496 2025-10-12,09:57:42.000,285,11072358,5765,0,1760263061,13018.411108559994,29911.913731110006,53202.333036 2025-10-12,09:57:43.000,285,11072364,5925,0,1760263062,13018.76139667999,30373.244043960003,53202.54264960001 2025-10-12,09:57:44.000,285,11072310,5605,0,1760263063,13019.057794319997,30373.236994830004,53202.60553368 2025-10-12,09:57:45.000,285,11072406,5565,0,1760263064,13019.172311590002,32218.64283579,53202.88501848 2025-10-12,09:57:46.000,285,11072416,6045,0,1760263065,13019.226202069993,27606.234946800003,53203.06668360001 2025-10-12,09:57:47.000,285,11072350,5765,0,1760263066,13019.340719339998,29912.992247999995,53203.24834872 2025-10-12,09:57:48.000,285,11072265,6124,0,1760263067,13019.62364436,30374.5692804,53203.38809112 2025-10-12,09:57:49.000,285,11072408,5525,0,1760263068,13020.061504509991,26684.504806259996,53203.68155016 2025-10-12,09:57:50.000,285,11072299,6324,0,1760263069,13020.681245029999,31759.039559790006,53203.83526680001 2025-10-12,09:57:51.000,285,11072391,6485,0,1760263070,13021.563701639992,32220.813967830007,53204.01693192 2025-10-12,09:57:52.000,285,11072321,6245,0,1760263071,13022.661720169992,30375.950909880004,53204.254494 2025-10-12,09:57:53.000,285,11072406,5884,0,1760263072,13023.806892870001,28992.284231309997,53204.464107600004 2025-10-12,09:57:54.000,285,11072230,5725,0,1760263073,13024.877966159991,27147.20265033,53204.75756664 2025-10-12,09:57:55.000,285,11072318,5684,0,1760263074,13026.050084099996,26224.654810709995,53205.016090080004 2025-10-12,09:57:56.000,285,11072250,6084,0,1760263075,13027.28282883,26685.89348487,53205.30954912 2025-10-12,09:57:57.000,285,11072410,5845,0,1760263076,13028.25285746999,22995.427210320006,53205.45627864 2025-10-12,09:57:58.000,285,11072407,6124,0,1760263077,13029.128577769989,23918.07373776,53205.66589224 2025-10-12,09:57:59.000,285,11072211,6405,0,1760263078,13029.997561759992,29453.73437937,53205.973325520004 2025-10-12,09:58:00.000,285,11072328,5845,0,1760263079,13030.785710029995,30837.598433580002,53206.12704216 2025-10-12,09:58:01.000,285,11072258,5725,0,1760263080,13031.284196970002,31298.46350385,53206.378578480006 2025-10-12,09:58:02.000,285,11072291,6324,0,1760263081,13031.621012469994,29452.733402910002,53206.53928224001 2025-10-12,09:58:03.000,285,11072231,6245,0,1760263082,13031.95109165999,29452.409142930002,53206.70697312001 2025-10-12,09:58:04.000,285,11072366,5565,0,1760263083,13032.153180959991,30835.948937160007,53206.92357384001 2025-10-12,09:58:05.000,285,11072427,6245,0,1760263084,13032.267698229996,29451.93685122,53207.028380640004 2025-10-12,09:58:06.000,285,11072396,5845,0,1760263085,13032.274434539991,29913.126181469997,53207.10523896 2025-10-12,09:58:07.000,285,11072275,6205,0,1760263086,13032.09255416999,28990.599489240005,53207.16113592001 2025-10-12,09:58:08.000,285,11072431,6324,0,1760263087,13032.207071439996,32680.882486410002,53207.18908440001 2025-10-12,09:58:09.000,285,11072339,6485,0,1760263088,13032.388951809997,26683.771696740005,53207.168123040006 2025-10-12,09:58:10.000,285,11072392,5845,0,1760263089,13032.678613139993,26683.581370230007,53207.314852560005 2025-10-12,09:58:11.000,285,11072492,5805,0,1760263090,13032.833548269999,29912.414219340004,53207.35677528001 2025-10-12,09:58:12.000,285,11072366,5485,0,1760263091,13032.914383989999,28989.598512779994,53207.32882680001 2025-10-12,09:58:13.000,285,11072352,5805,0,1760263092,13032.887438749989,26221.517947860004,53207.44062072 2025-10-12,09:58:14.000,285,11072262,5765,0,1760263093,13032.813339339998,25759.708294170006,53207.44760784 2025-10-12,09:58:15.000,285,11072477,6405,0,1760263094,13032.772921479998,26220.474676619997,53207.58036312 2025-10-12,09:58:16.000,285,11072229,6365,0,1760263095,13032.806603029989,29448.518023170007,53207.47555632001 2025-10-12,09:58:17.000,285,11072396,5765,0,1760263096,13032.92785660999,33599.398223669996,53207.58036312 2025-10-12,09:58:18.000,285,11072262,5725,0,1760263097,13033.103000669995,22989.992331090005,53207.552414640006 2025-10-12,09:58:19.000,285,11072333,5965,0,1760263098,13033.21078162999,30369.881608950003,53207.52446616001 2025-10-12,09:58:20.000,285,11072434,5845,0,1760263099,13033.527388199996,31292.485841610003,53207.51747904 2025-10-12,09:58:21.000,285,11072445,6284,0,1760263100,13033.803576910002,30369.550299840004,53207.62228584001 2025-10-12,09:58:22.000,285,11072321,6445,0,1760263101,13034.14712871999,31291.844370780003,53207.63626008 2025-10-12,09:58:23.000,285,11072375,6084,0,1760263102,13034.31553647,29907.782940930003,53207.62228584001 2025-10-12,09:58:24.000,285,11072409,6084,0,1760263103,13034.32900908999,30830.062913610003,53207.71311840001 2025-10-12,09:58:25.000,285,11072470,5765,0,1760263104,13034.059556689994,32213.793034350005,53207.748054 2025-10-12,09:58:27.000,285,11072411,6324,0,1760263106,13033.460025100001,27140.252208150006,53207.89478352 2025-10-12,09:58:28.000,285,11072337,6084,0,1760263107,13033.204045319995,34520.50099164,53208.02753880001 2025-10-12,09:58:29.000,285,11072244,5925,0,1760263108,13033.21751794,29446.635905460003,53207.94369336 2025-10-12,09:58:30.000,285,11072322,5765,0,1760263109,13033.19057269999,28063.004472540008,53208.12535848001 2025-10-12,09:58:31.000,285,11072426,5965,0,1760263110,13033.365716759996,32675.757768900003,53208.17426832001 2025-10-12,09:58:32.000,285,11072356,5805,0,1760263111,13033.547597129997,29908.6217874,53208.3768948 2025-10-12,09:58:33.000,285,11072335,6084,0,1760263112,13033.850731079998,27602.562350070002,53208.46074024001 2025-10-12,09:58:34.000,285,11072302,5925,0,1760263113,13034.120183479994,32676.702352320004,53208.56554704 2025-10-12,09:58:35.000,285,11072395,6124,0,1760263114,13034.302063849995,28525.66707096,53208.6913152 2025-10-12,09:58:36.000,285,11072363,6365,0,1760263115,13034.47720791,29448.715398810004,53208.81009624 2025-10-12,09:58:37.000,285,11072419,6245,0,1760263116,13035.022849020002,30371.573400149995,53208.96381288001 2025-10-12,09:58:38.000,285,11072312,6045,0,1760263117,13035.602171679995,27142.71235452,53209.13849088 2025-10-12,09:58:39.000,285,11072426,5725,0,1760263118,13036.120867550002,28065.147408060002,53209.376052960004 2025-10-12,09:58:40.000,285,11072328,5845,0,1760263119,13036.60588186999,32216.499900270006,53209.564705200006 2025-10-12,09:58:41.000,285,11072418,5765,0,1760263120,13037.313194419992,32216.112198119998,53209.84419000001 2025-10-12,09:58:42.000,285,11072348,5805,0,1760263121,13038.18891471999,32677.188742290004,53210.03982936001 2025-10-12,09:58:43.000,285,11072309,6124,0,1760263122,13039.0511624,30832.107161310007,53210.31931416 2025-10-12,09:58:44.000,285,11072313,6284,0,1760263123,13039.859519600002,31754.80303266,53210.58482472 2025-10-12,09:58:45.000,285,11072440,5725,0,1760263124,13040.45231488,27142.028588910005,53210.80841256001 2025-10-12,09:58:46.000,285,11072455,6045,0,1760263125,13041.085528019998,28525.899692249994,53211.02501328001 2025-10-12,09:58:47.000,285,11072201,6245,0,1760263126,13041.435816139994,31754.746639620003,53211.26257536001 2025-10-12,09:58:48.000,285,11072228,5805,0,1760263127,13041.78610425999,27141.951048479998,53211.47218896 2025-10-12,09:58:49.000,285,11072513,6084,0,1760263128,13042.129656069992,34060.932961290004,53211.63987984 2025-10-12,09:58:50.000,285,11072257,6245,0,1760263129,13042.567516219999,28525.695267479998,53211.88442904001 2025-10-12,09:58:51.000,285,11072257,6084,0,1760263130,13043.167047809991,27141.894655440003,53212.115004 2025-10-12,09:58:52.000,285,11072414,5645,0,1760263131,13043.867624049999,32677.301528369993,53212.23378504 2025-10-12,09:58:53.000,285,11072464,5684,0,1760263132,13044.494100880001,28987.582461600003,53212.415450160006 2025-10-12,09:58:54.000,285,11072420,5684,0,1760263133,13045.12057770999,27604.225944749996,53212.66698648 2025-10-12,09:58:55.000,285,11072413,6045,0,1760263134,13045.38329379999,27143.494807950003,53212.897561440004 2025-10-12,09:58:56.000,285,11072391,6284,0,1760263135,13045.679691439997,28527.471648239996,53213.07922656001 2025-10-12,09:58:57.000,285,11072326,6045,0,1760263136,13046.117551589989,34062.97015985999,53213.26089168 2025-10-12,09:58:58.000,285,11072419,6565,0,1760263137,13046.265750409999,24376.633742520004,53213.48447952 2025-10-12,09:58:59.000,285,11072341,6124,0,1760263138,13046.29943195999,25760.977137570007,53213.70108024 2025-10-12,09:59:00.000,285,11072401,6124,0,1760263139,13046.225332549999,27606.805926329995,53213.82684840001 2025-10-12,09:59:01.000,285,11072358,5645,0,1760263140,13046.104078969998,26684.970048839998,53213.95960368 2025-10-12,09:59:02.000,285,11072441,6165,0,1760263141,13045.888517049993,26224.069732920005,53214.14825592 2025-10-12,09:59:03.000,285,11072151,6165,0,1760263142,13045.592119410001,28531.327522349995,53214.308959680006 2025-10-12,09:59:04.000,285,11072308,5565,0,1760263143,13045.40350272999,28070.75851554,53214.427740720006 2025-10-12,09:59:05.000,285,11072243,6284,0,1760263144,13045.46412951999,30838.944817409996,53214.46966344001 2025-10-12,09:59:06.000,285,11072403,6045,0,1760263145,13045.504547379991,28532.843085300003,53214.560496 2025-10-12,09:59:07.000,285,11072392,5925,0,1760263146,13045.807681329992,25765.411040339997,53214.75613536001 2025-10-12,09:59:08.000,285,11072414,5925,0,1760263147,13046.050188489993,27610.859176080005,53214.84696792 2025-10-12,09:59:09.000,285,11072308,5645,0,1760263148,13046.245541479999,30840.234808199995,53214.860942160005 2025-10-12,09:59:10.000,285,11072339,6284,0,1760263149,13046.434158159995,30840.84103338,53214.909852000004 2025-10-12,09:59:11.000,285,11072364,5805,0,1760263150,13046.60256590999,27611.627531250007,53215.11946560001 2025-10-12,09:59:12.000,285,11072357,6245,0,1760263151,13046.811391520001,32224.987052790006,53215.17536256 2025-10-12,09:59:13.000,285,11072275,6284,0,1760263152,13046.952854030002,28996.217645850003,53215.23125952 2025-10-12,09:59:14.000,285,11072231,6045,0,1760263153,13047.141470709998,30380.49759873,53215.23125952 2025-10-12,09:59:15.000,285,11072259,6165,0,1760263154,13047.458077279989,29458.20352779,53215.23125952 2025-10-12,09:59:16.000,285,11072446,5645,0,1760263155,13047.63995764999,31303.89838308,53215.315104960006 2025-10-12,09:59:17.000,285,11072330,6045,0,1760263156,13048.044136249991,28535.979948149994,53215.51074432 2025-10-12,09:59:18.000,285,11072333,6205,0,1760263157,13048.354006510002,32687.79768294,53215.49677008 2025-10-12,09:59:19.000,285,11072294,5765,0,1760263158,13048.78513035,27613.1430942,53215.69240944001 2025-10-12,09:59:20.000,285,11072364,5884,0,1760263159,13049.478970279997,30842.12397504,53215.65747384 2025-10-12,09:59:21.000,285,11072243,6165,0,1760263160,13050.28059116999,30380.568090030007,53215.748306400004 2025-10-12,09:59:22.000,285,11072493,6124,0,1760263161,13051.19672932999,29457.801727380007,53215.818177600006 2025-10-12,09:59:23.000,285,11072242,5485,0,1760263162,13051.937723429997,31764.70001118,53215.95792000001 2025-10-12,09:59:24.000,285,11072374,5684,0,1760263163,13052.60461812,31765.158204630003,53216.00682984001 2025-10-12,09:59:25.000,285,11072298,5805,0,1760263164,13053.204149709993,28536.332404650006,53216.02080408 2025-10-12,09:59:26.000,285,11072285,6324,0,1760263165,13053.850835469995,28075.291106129996,53216.21644344 2025-10-12,09:59:27.000,285,11072269,6365,0,1760263166,13054.517730159998,33611.311253370004,53216.47496688 2025-10-12,09:59:28.000,285,11072395,6205,0,1760263167,13054.91517244999,34072.705008389996,53216.50990248001 2025-10-12,09:59:29.000,285,11072337,6205,0,1760263168,13055.19809746999,29920.880224470005,53216.64964488001 2025-10-12,09:59:30.000,285,11072409,6205,0,1760263169,13055.379977839992,33150.18536529,53216.79637440001 2025-10-12,09:59:31.000,285,11072315,6045,0,1760263170,13055.366505220001,32689.151115900007,53216.98502664001 2025-10-12,09:59:32.000,285,11072253,6124,0,1760263171,13055.427132010002,26692.29409491,53217.19464024 2025-10-12,09:59:33.000,285,11072187,6324,0,1760263172,13055.440604629992,30383.338398120002,53217.2156016 2025-10-12,09:59:34.000,285,11072406,5805,0,1760263173,13055.507967730002,31306.499512049995,53217.474125040004 2025-10-12,09:59:35.000,285,11072340,6084,0,1760263174,13055.683111789993,29000.179256910007,53217.46713792001 2025-10-12,09:59:36.000,285,11072174,5884,0,1760263175,13055.858255849998,30384.275932410004,53217.57893184 2025-10-12,09:59:37.000,285,11072192,6165,0,1760263176,13056.147917179995,30845.549852220007,53217.74662272 2025-10-12,09:59:38.000,285,11072308,5485,0,1760263177,13056.471260059996,28077.66666294,53217.90033936001 2025-10-12,09:59:39.000,285,11072283,6365,0,1760263178,13056.632931499997,26693.295071369997,53217.998159040006 2025-10-12,09:59:40.000,285,11072361,6045,0,1760263179,13056.821548179993,27615.56799492,53218.24270824 2025-10-12,09:59:41.000,285,11072310,5925,0,1760263180,13057.111209509989,28076.51765475,53218.32655368001 2025-10-12,09:59:42.000,285,11072380,5884,0,1760263181,13057.198781539999,30383.04938379,53218.57809 2025-10-12,09:59:43.000,285,11072374,5725,0,1760263182,13057.286353569994,32689.56701457,53218.620012720006 2025-10-12,09:59:44.000,285,11072403,6324,0,1760263183,13057.23246308999,29921.345467050007,53218.78071648001 2025-10-12,09:59:45.000,285,11072264,5565,0,1760263184,13057.25267201999,30382.302176009995,53218.89949752 2025-10-12,09:59:46.000,285,11072361,6245,0,1760263185,13057.27288094999,29920.513669709995,53218.983342960004 2025-10-12,09:59:48.000,285,11072308,5925,0,1760263187,13057.225726779994,23922.88829355,53219.0322528 2025-10-12,09:59:49.000,285,11072282,5845,0,1760263188,13057.124682129994,29919.618430200004,53219.06020128 2025-10-12,09:59:50.000,285,11072358,5845,0,1760263189,13057.030373789989,31764.70706031,53219.0671884 2025-10-12,09:59:51.000,285,11072312,5725,0,1760263190,13056.841757109993,28996.492561920008,53219.26282776001 2025-10-12,09:59:52.000,285,11072250,5725,0,1760263191,13056.632931499997,34070.91452937,53219.11609824001 2025-10-12,09:59:53.000,285,11072314,5765,0,1760263192,13056.511677919996,32686.97293473,53219.14404672001 2025-10-12,09:59:54.000,285,11072404,5965,0,1760263193,13056.48473268,26228.708060460005,53219.21391792001 2025-10-12,09:59:55.000,285,11072276,6165,0,1760263194,13056.518414229991,32225.283116249993,53219.18596944 2025-10-12,09:59:56.000,285,11072285,6324,0,1760263195,13056.558832089991,29918.441225489994,53219.171995200006 2025-10-12,09:59:57.000,285,11072193,6165,0,1760263196,13056.579041019992,29918.504667660003,53219.220905040005 2025-10-12,09:59:58.000,285,11072400,5765,0,1760263197,13056.457787439991,28995.93568065,53219.21391792001 2025-10-12,09:59:59.000,285,11072319,6045,0,1760263198,13056.390424339996,29918.469422010006,53219.29077624001 2025-10-12,10:00:00.000,285,11072404,5645,0,1760263199,13056.585777330001,29457.188453070004,53219.29776336 2025-10-12,10:00:01.000,285,11072410,5925,0,1760263200,13056.639667809992,31302.326427089996,53219.35366032 2025-10-12,10:00:02.000,285,11072418,6045,0,1760263201,13056.835020799997,29918.568109829997,53219.276802 2025-10-12,10:00:03.000,285,11072448,5884,0,1760263202,13056.963010689993,29457.301239149994,53219.45148000001 2025-10-12,10:00:04.000,285,11072452,5645,0,1760263203,13056.956274379998,34993.124010750005,53219.4165444 2025-10-12,10:00:05.000,285,11072314,5925,0,1760263204,13057.097736889998,24844.350567150002,53219.44449288 2025-10-12,10:00:06.000,285,11072378,5805,0,1760263205,13057.27288094999,30841.242833790006,53219.53532544 2025-10-12,10:00:07.000,285,11072277,6124,0,1760263206,13057.49517917999,29918.807780250005,53219.507376960006 2025-10-12,10:00:08.000,285,11072188,5884,0,1760263207,13057.730950029996,27150.995082270005,53219.51436408 2025-10-12,10:00:09.000,285,11072244,5845,0,1760263208,13058.081238149993,31302.876259230005,53219.59820952001 2025-10-12,10:00:10.000,285,11072364,5805,0,1760263209,13058.49888937,26689.467393779996,53219.64711936001 2025-10-12,10:00:11.000,285,11072247,6245,0,1760263210,13058.909804279996,26689.382804220004,53219.675067840006 2025-10-12,10:00:12.000,285,11072405,6205,0,1760263211,13059.421763839993,33609.09077742,53219.80782312 2025-10-12,10:00:13.000,285,11072421,6165,0,1760263212,13059.73163409999,28995.872238480006,53219.62615800001 2025-10-12,10:00:14.000,285,11072374,5565,0,1760263213,13059.906778159995,28534.64766258,53219.84974584 2025-10-12,10:00:15.000,285,11072448,5925,0,1760263214,13060.007822809996,28995.688961099993,53219.88468144001 2025-10-12,10:00:16.000,285,11072362,5645,0,1760263215,13060.048240669996,23921.097814530003,53219.88468144001 2025-10-12,10:00:17.000,285,11072309,6245,0,1760263216,13060.135812699991,27150.226727100002,53219.8707072 2025-10-12,10:00:18.000,285,11072300,5725,0,1760263217,13060.068449599996,23459.548978649997,53219.82878448 2025-10-12,10:00:19.000,285,11072280,5925,0,1760263218,13060.088658529996,23921.027323229995,53219.85673296 2025-10-12,10:00:20.000,285,11072221,6485,0,1760263219,13060.05497697999,28073.00718801,53219.87769432 2025-10-12,10:00:21.000,285,11072369,6365,0,1760263220,13060.243593660001,28073.282104080005,53219.63314512 2025-10-12,10:00:22.000,285,11072428,5684,0,1760263221,13060.277275209992,31764.178375560004,53219.61218376 2025-10-12,10:00:23.000,285,11072419,6365,0,1760263222,13060.459155579993,26228.7644535,53219.53532544 2025-10-12,10:00:24.000,285,11072319,6205,0,1760263223,13060.816180009999,30380.843006099996,53219.36763456 2025-10-12,10:00:25.000,285,11072350,5765,0,1760263224,13061.146259199995,29458.68286863,53219.28378912001 2025-10-12,10:00:26.000,285,11072331,6005,0,1760263225,13061.476338389992,31304.814769980003,53219.29077624001 2025-10-12,10:00:27.000,285,11072310,5645,0,1760263226,13062.17017831999,25769.54887965,53219.15802096 2025-10-12,10:00:28.000,285,11072396,5965,0,1760263227,13062.985271830003,24847.459233479996,53219.18596944 2025-10-12,10:00:29.000,285,11072193,6565,0,1760263228,13063.847519509996,27615.786517950008,53219.269814880005 2025-10-12,10:00:30.000,285,11072306,5725,0,1760263229,13064.59524992,29922.579064799997,53219.22789216 2025-10-12,10:00:31.000,285,11072188,5845,0,1760263230,13065.437288669993,23002.941582900006,53219.053214160005 2025-10-12,10:00:32.000,285,11072334,5965,0,1760263231,13066.05029287999,28539.060417960005,53219.36064744001 2025-10-12,10:00:33.000,285,11072299,6045,0,1760263232,13066.575725059993,26232.2890185,53219.42353152 2025-10-12,10:00:34.000,285,11072328,6045,0,1760263233,13066.885595319989,29461.636454100008,53219.44449288 2025-10-12,10:00:35.000,285,11072368,5884,0,1760263234,13067.17525665,32229.456201210007,53219.51436408 2025-10-12,10:00:36.000,285,11072292,5684,0,1760263235,13067.15504772,31767.801628379995,53219.4165444 2025-10-12,10:00:37.000,285,11072187,6565,0,1760263236,13067.30998284999,33151.13699784,53219.38160880001 2025-10-12,10:00:38.000,285,11072303,6405,0,1760263237,13067.626589419997,27153.546867330006,53219.43051864001 2025-10-12,10:00:39.000,285,11072306,5565,0,1760263238,13067.916250749993,30843.977896230004,53219.32571184 2025-10-12,10:00:40.000,285,11072217,6205,0,1760263239,13068.21264839,30844.104780570007,53219.40955728001 2025-10-12,10:00:41.000,285,11072334,5845,0,1760263240,13068.46862816999,30844.111829700007,53219.42353152 2025-10-12,10:00:42.000,285,11072290,5884,0,1760263241,13068.791971049992,34073.48746182,53219.43051864001 2025-10-12,10:00:43.000,285,11072326,5645,0,1760263242,13069.068159759998,30382.612337729995,53219.36763456 2025-10-12,10:00:44.000,285,11072316,5725,0,1760263243,13069.391502639999,32689.094722859998,53219.40955728001 2025-10-12,10:00:45.000,285,11072337,6124,0,1760263244,13069.782208619996,28076.080608689997,53219.44449288 2025-10-12,10:00:46.000,285,11072353,6485,0,1760263245,13070.105551499997,32228.25784911,53219.46545424 2025-10-12,10:00:47.000,285,11072202,5884,0,1760263246,13070.570356889999,25770.077564399995,53219.4165444 2025-10-12,10:00:49.000,285,11072380,6245,0,1760263248,13071.654902799994,30845.542803090008,53219.5213512 2025-10-12,10:00:50.000,285,11072301,6245,0,1760263249,13072.160126049996,31768.767359189995,53219.57724816001 2025-10-12,10:00:51.000,285,11072335,6284,0,1760263250,13072.732712399993,29923.735122119993,53219.71699056001 2025-10-12,10:00:52.000,285,11072477,6324,0,1760263251,13073.25140827,27617.386670460008,53219.7309648 2025-10-12,10:00:53.000,285,11072284,5845,0,1760263252,13073.830730929993,25311.186250529994,53219.86372008001 2025-10-12,10:00:54.000,285,11072391,6405,0,1760263253,13074.187755359999,33615.97777743,53219.88468144001 2025-10-12,10:00:55.000,285,11072341,6284,0,1760263254,13074.44373513999,29002.752189360006,53220.08032080001 2025-10-12,10:00:56.000,285,11072267,6445,0,1760263255,13074.67276968,29925.58904331,53220.20608896 2025-10-12,10:00:57.000,285,11072339,6045,0,1760263256,13074.726660159991,29925.89920503,53220.3598056 2025-10-12,10:00:58.000,285,11072333,6084,0,1760263257,13074.827704809992,28080.655494060004,53220.47858664 2025-10-12,10:00:59.000,285,11072346,5965,0,1760263258,13074.820968499997,23928.626285370003,53220.53448360001 2025-10-12,10:01:00.000,285,11072272,5725,0,1760263259,13074.800759569996,28080.585002759995,53220.61832904 2025-10-12,10:01:01.000,285,11072281,6045,0,1760263260,13074.969167319992,27619.05731427,53220.67422600001 2025-10-12,10:01:02.000,285,11072348,5725,0,1760263261,13075.204938169998,33616.224496979994,53220.76505856 2025-10-12,10:01:03.000,285,11072405,6284,0,1760263262,13075.305982819998,30386.4118188,53221.00960776001 2025-10-12,10:01:04.000,285,11072354,5765,0,1760263263,13075.44070901999,31770.226529100008,53220.946723680005 2025-10-12,10:01:05.000,285,11072320,5605,0,1760263264,13075.636062009995,26695.487350800002,53221.0934532 2025-10-12,10:01:06.000,285,11072165,6405,0,1760263265,13075.54848998,29925.025112910007,53221.184285760006 2025-10-12,10:01:07.000,285,11072342,5884,0,1760263266,13075.373345919994,31770.61423125,53221.21223424 2025-10-12,10:01:08.000,285,11072372,5884,0,1760263267,13075.023057799997,31309.622276640002,53221.37992512 2025-10-12,10:01:09.000,285,11072225,6605,0,1760263268,13074.787286949992,25312.2365709,53221.24018272 2025-10-12,10:01:10.000,285,11072293,6284,0,1760263269,13074.814232190001,32693.627313449993,53221.35896376 2025-10-12,10:01:11.000,285,11072443,6165,0,1760263270,13075.043266729997,27157.29700449,53221.34498952001 2025-10-12,10:01:12.000,285,11072312,5925,0,1760263271,13075.124102449998,26234.6857227,53221.43582208 2025-10-12,10:01:13.000,285,11072382,5725,0,1760263272,13075.204938169998,29925.398716800002,53221.519667520006 2025-10-12,10:01:14.000,285,11072374,5925,0,1760263273,13075.137575070003,25312.039195260004,53221.449796320005 2025-10-12,10:01:15.000,285,11072329,6324,0,1760263274,13074.935485770002,33616.31613567,53221.400886480005 2025-10-12,10:01:16.000,285,11072286,5965,0,1760263275,13074.666033369991,30848.48933943,53221.519667520006 2025-10-12,10:01:17.000,285,11072285,6365,0,1760263276,13074.41005359,31309.918340100005,53221.52665464 2025-10-12,10:01:18.000,285,11072332,6124,0,1760263277,13074.147337499999,30848.700813329997,53221.56159024001 2025-10-12,10:01:19.000,285,11072394,6084,0,1760263278,13073.810521999992,32694.66353556,53221.54062888001 2025-10-12,10:01:20.000,285,11072304,5845,0,1760263279,13073.31203506,33156.247617090004,53221.42883496 2025-10-12,10:01:21.000,285,11072283,6005,0,1760263280,13072.658612990002,28542.570884700006,53221.400886480005 2025-10-12,10:01:22.000,285,11072359,6205,0,1760263281,13071.96477305999,27619.600097279996,53221.42883496 2025-10-12,10:01:23.000,285,11072322,5805,0,1760263282,13071.243987889997,29925.863959380004,53221.24018272 2025-10-12,10:01:24.000,285,11072358,5725,0,1760263283,13070.65119261,25773.432950279996,53221.05153048 2025-10-12,10:01:25.000,285,11072259,6284,0,1760263284,13070.017979470002,29924.94052335,53220.85589112 2025-10-12,10:01:26.000,285,11072361,6284,0,1760263285,13069.236567509994,29924.573968590004,53220.73711008 2025-10-12,10:01:27.000,285,11072257,6124,0,1760263286,13068.44841923999,26694.634406070007,53220.54845784 2025-10-12,10:01:28.000,285,11072351,6045,0,1760263287,13067.505335839996,28539.476316629996,53220.21307608 2025-10-12,10:01:29.000,285,11072265,6324,0,1760263288,13066.515098269992,25309.268887169994,53220.08730792 2025-10-12,10:01:30.000,285,11072314,5925,0,1760263289,13065.679795829994,28999.065494370006,53219.80782312 2025-10-12,10:01:31.000,285,11072217,6324,0,1760263290,13064.77713029,36379.20854091,53219.556286800005 2025-10-12,10:01:32.000,285,11072326,5805,0,1760263291,13063.867728439996,29919.893346269993,53219.171995200006 2025-10-12,10:01:33.000,285,11072310,6124,0,1760263292,13062.722555740002,32225.473442760005,53218.934433120005 2025-10-12,10:01:34.000,285,11072195,6165,0,1760263293,13061.806417579988,33608.273078340004,53218.48725744 2025-10-12,10:01:35.000,285,11072342,5845,0,1760263294,13060.964378829995,28994.272085970006,53218.15886280001 2025-10-12,10:01:36.000,285,11072240,5965,0,1760263295,13060.162757940001,25303.023357989994,53217.90033936001 2025-10-12,10:01:37.000,285,11072273,5965,0,1760263296,13059.536281109999,30376.380906809994,53217.43918944001 2025-10-12,10:01:38.000,285,11072275,6084,0,1760263297,13058.869386419996,30837.034503179995,53217.159704640006 2025-10-12,10:01:39.000,285,11072295,6324,0,1760263298,13058.189019109988,24839.528962230004,53216.68458048 2025-10-12,10:01:40.000,285,11072410,5805,0,1760263299,13057.60296014,27606.643796339995,53216.41208280001 2025-10-12,10:01:41.000,285,11072206,5725,0,1760263300,13056.942801759993,35909.320584240006,53216.04176544 2025-10-12,10:01:42.000,285,11072304,5805,0,1760263301,13056.471260059996,27605.80494987,53215.67144808001 2025-10-12,10:01:43.000,285,11072409,6205,0,1760263302,13055.898673709999,28066.77575709,53215.34305344 2025-10-12,10:01:44.000,285,11072321,6165,0,1760263303,13055.326087360001,30372.525032699996,53215.04959440001 2025-10-12,10:01:45.000,285,11072337,6405,0,1760263304,13054.713083149989,31294.565334960003,53214.70722552 2025-10-12,10:01:46.000,285,11072424,6005,0,1760263305,13054.073133699996,30371.629793190004,53214.39979224001 2025-10-12,10:01:47.000,285,11072286,5845,0,1760263306,13053.460129489999,30832.4807652,53214.022487760005 2025-10-12,10:01:48.000,285,11072230,5645,0,1760263307,13053.143522919992,23451.950016510003,53213.77793856001 2025-10-12,10:01:50.000,285,11072396,6005,0,1760263309,13052.55746394999,28986.3136182,53213.135123520005 2025-10-12,10:01:51.000,285,11072434,5645,0,1760263310,13052.227384759994,27140.689254209996,53212.93249704 2025-10-12,10:01:52.000,285,11072306,5845,0,1760263311,13051.56722638,33597.7839729,53212.59711528 2025-10-12,10:01:53.000,285,11072410,5925,0,1760263312,13050.927276929993,31752.70944105,53212.21981080001 2025-10-12,10:01:54.000,285,11072448,5725,0,1760263313,13050.428789990001,32674.933020690005,53211.96827448 2025-10-12,10:01:55.000,285,11072475,6324,0,1760263314,13050.09871079999,34058.70543621,53211.59795712001 2025-10-12,10:01:56.000,285,11072417,6124,0,1760263315,13049.809049469994,29445.902795939997,53211.29751096 2025-10-12,10:01:57.000,285,11072351,6124,0,1760263316,13049.512651830002,25755.94405875,53210.89924512001 2025-10-12,10:01:58.000,285,11072264,5645,0,1760263317,13048.832284519995,28523.178728069994,53210.52892776 2025-10-12,10:01:59.000,285,11072350,5845,0,1760263318,13048.071081490001,26677.942066229996,53210.116687680005 2025-10-12,10:02:00.000,285,11072373,6485,0,1760263319,13047.074107610002,28060.8333405,53209.77431880001 2025-10-12,10:02:01.000,285,11072392,5605,0,1760263320,13046.272486719994,31750.044869909994,53209.41797568001 2025-10-12,10:02:02.000,285,11072329,6005,0,1760263321,13045.30919439,27136.614857070002,53208.97778712 2025-10-12,10:02:03.000,285,11072379,6205,0,1760263322,13044.318956819996,29442.18790443,53208.56554704 2025-10-12,10:02:04.000,285,11072317,6284,0,1760263323,13043.295037700002,26212.889812740003,53208.17426832001 2025-10-12,10:02:05.000,285,11072374,5925,0,1760263324,13042.244173339997,27134.669297190005,53207.72709264 2025-10-12,10:02:06.000,285,11072416,5925,0,1760263325,13041.112473259993,27133.717664640004,53207.34978816 2025-10-12,10:02:07.000,285,11072307,6245,0,1760263326,13040.135708309994,33128.84059964999,53206.82575416001 2025-10-12,10:02:08.000,285,11072306,5684,0,1760263327,13039.401450519996,27593.46192324,53206.427488320005 2025-10-12,10:02:09.000,285,11072427,6324,0,1760263328,13038.869282029998,27592.686518939998,53205.96633840001 2025-10-12,10:02:10.000,285,11072324,6005,0,1760263329,13038.404476639997,26208.28673085,53205.519162720004 2025-10-12,10:02:11.000,285,11072470,5805,0,1760263330,13038.081133759995,32664.627192629996,53205.037051440006 2025-10-12,10:02:12.000,285,11072327,6405,0,1760263331,13037.791472429999,28974.79533978,53204.66673408 2025-10-12,10:02:13.000,285,11072203,6365,0,1760263332,13037.481602170003,24823.837598850005,53204.20558416 2025-10-12,10:02:14.000,285,11072376,5805,0,1760263333,13037.232358699992,31280.396583659996,53203.9400736 2025-10-12,10:02:15.000,285,11072392,5765,0,1760263334,13037.084159879996,31741.19116263,53203.49289792 2025-10-12,10:02:16.000,285,11072406,5565,0,1760263335,13036.82818009999,32202.408689400007,53203.22738736 2025-10-12,10:02:17.000,285,11072455,6324,0,1760263336,13036.491364599999,28973.900100269995,53202.94790256001 2025-10-12,10:02:18.000,285,11072333,6245,0,1760263337,13035.662798469995,28051.190130660005,53202.54264960001 2025-10-12,10:02:19.000,285,11072320,5925,0,1760263338,13034.793814479992,28050.93636198,53202.27015192 2025-10-12,10:02:20.000,285,11072351,6405,0,1760263339,13033.614960229992,28512.06929919,53201.85791184 2025-10-12,10:02:21.000,285,11072373,6324,0,1760263340,13032.752712549998,30356.361377609996,53201.62733688001 2025-10-12,10:02:22.000,285,11072281,6084,0,1760263341,13031.823101769995,34045.62225093,53201.30592936 2025-10-12,10:02:23.000,285,11072315,6365,0,1760263342,13030.73181954999,29894.558773049997,53200.907663519996 2025-10-12,10:02:24.000,285,11072402,5645,0,1760263343,13029.465393269995,31277.901191640005,53200.54433328 2025-10-12,10:02:25.000,285,11072351,6165,0,1760263344,13028.347165809995,26665.704776550003,53200.07619624001 2025-10-12,10:02:26.000,285,11072394,5565,0,1760263345,13027.19525679999,25743.248575620004,53199.75478872 2025-10-12,10:02:27.000,285,11072401,5965,0,1760263346,13025.86146742,30815.86596579,53199.20979336001 2025-10-12,10:02:28.000,285,11072352,5765,0,1760263347,13024.830811989996,31276.67464302,53198.94428280001 2025-10-12,10:02:29.000,285,11072358,5925,0,1760263348,13023.66543036,27586.58902149,53198.49012000001 2025-10-12,10:02:30.000,285,11072270,6124,0,1760263349,13022.37879514999,34042.668665460005,53198.08486704001 2025-10-12,10:02:31.000,285,11072345,6365,0,1760263350,13021.334667099996,29891.65453149,53197.71454968 2025-10-12,10:02:32.000,285,11072332,5765,0,1760263351,13020.324220599992,30352.752223050004,53197.38615504001 2025-10-12,10:02:33.000,285,11072396,5925,0,1760263352,13019.515863399989,29430.133892130005,53196.89705664 2025-10-12,10:02:34.000,285,11072280,5845,0,1760263353,13018.80855085,29429.950614750007,53196.554687760006 2025-10-12,10:02:35.000,285,11072300,5884,0,1760263354,13018.000193649998,25740.125811029997,53196.24026736001 2025-10-12,10:02:36.000,285,11072336,5925,0,1760263355,13017.191836449994,28967.739160650002,53195.89091136 2025-10-12,10:02:37.000,285,11072395,6405,0,1760263356,13016.383479249991,34040.52572994,53195.51360688 2025-10-12,10:02:38.000,285,11072463,6324,0,1760263357,13015.548176809993,27122.967741390006,53195.22713496 2025-10-12,10:02:39.000,285,11072402,5965,0,1760263358,13014.692665439994,28044.944601480005,53194.877778960006 2025-10-12,10:02:40.000,285,11072417,6284,0,1760263359,13013.76979097,29889.624382049995,53194.50047448 2025-10-12,10:02:41.000,285,11072309,6284,0,1760263360,13012.941224839997,32195.472345479997,53194.17207984 2025-10-12,10:02:42.000,285,11072229,6205,0,1760263361,13012.166549189998,28967.224574160005,53193.78778824 2025-10-12,10:02:43.000,285,11072323,6165,0,1760263362,13011.14936638,32195.60627895,53193.48035496 2025-10-12,10:02:44.000,285,11072412,5765,0,1760263363,13010.159128809995,35884.80371009999,53193.11702472 2025-10-12,10:02:45.000,285,11072332,5925,0,1760263364,13009.337298990002,28967.231623290005,53192.77465584 2025-10-12,10:02:46.000,285,11072285,6245,0,1760263365,13008.636722749994,28044.67673454,53192.47420968 2025-10-12,10:02:47.000,285,11072376,5725,0,1760263366,13007.89572865,31272.480410670003,53192.28555744001 2025-10-12,10:02:48.000,285,11072384,5605,0,1760263367,13007.356823849994,32194.30923903,53191.92921432001 2025-10-12,10:02:49.000,285,11072266,5725,0,1760263368,13006.811182739992,31732.87318923,53191.670690880004 2025-10-12,10:02:51.000,285,11072395,6124,0,1760263370,13006.400267829995,31272.17729808,53191.167618240004 2025-10-12,10:02:52.000,285,11072350,5845,0,1760263371,13006.18470590999,29427.687844019994,53190.84621072001 2025-10-12,10:02:53.000,285,11072381,6284,0,1760263372,13006.164496979989,27583.21953735,53190.629609999996 2025-10-12,10:02:54.000,285,11072077,6045,0,1760263373,13006.27227794,25277.632391730003,53190.329163840004 2025-10-12,10:02:55.000,285,11072144,5805,0,1760263374,13006.191442219999,28966.96375635,53190.04967904 2025-10-12,10:02:56.000,285,11072449,6284,0,1760263375,13006.076924949994,36345.31632387001,53190.04269192 2025-10-12,10:02:57.000,285,11072406,5725,0,1760263376,13006.218387459994,29428.040300520006,53189.78416848 2025-10-12,10:02:58.000,285,11072241,6405,0,1760263377,13006.45415831,28505.901310440007,53189.76320712 2025-10-12,10:02:59.000,285,11072415,6165,0,1760263378,13006.53499403,32656.372661400004,53189.51865792 2025-10-12,10:03:00.000,285,11072287,6205,0,1760263379,13006.764028569996,29889.666676830006,53189.46276096001 2025-10-12,10:03:02.000,285,11072355,6324,0,1760263381,13007.397241709994,24817.64846271,53189.33699280001 2025-10-12,10:03:03.000,285,11072360,5884,0,1760263382,13007.659957799995,28968.845874060004,53189.25314736 2025-10-12,10:03:04.000,285,11072347,6084,0,1760263383,13007.929410199991,25279.92335898,53189.176289040006 2025-10-12,10:03:05.000,285,11072409,5965,0,1760263384,13008.064136399997,32197.862000549998,53189.20423752 2025-10-12,10:03:06.000,285,11072319,6045,0,1760263385,13008.192126289992,25280.501387640004,53189.19725040001 2025-10-12,10:03:07.000,285,11072352,5765,0,1760263386,13008.239280460002,28970.255700060006,53189.232186 2025-10-12,10:03:08.000,285,11072332,5925,0,1760263387,13008.387479279998,28508.988829380003,53189.19026328 2025-10-12,10:03:09.000,285,11072450,5684,0,1760263388,13008.320116180003,32198.242653570007,53189.23917312 2025-10-12,10:03:10.000,285,11072359,6365,0,1760263389,13008.387479279998,28047.658516530006,53189.23917312 2025-10-12,10:03:11.000,285,11072381,6045,0,1760263390,13008.75124002,28508.946534600007,53189.33699280001 2025-10-12,10:03:12.000,285,11072436,6005,0,1760263391,13009.323826369997,27586.24361412,53189.46276096001 2025-10-12,10:03:13.000,285,11072389,6485,0,1760263392,13009.788631759999,29892.394690140005,53189.48372232001 2025-10-12,10:03:14.000,285,11072300,5645,0,1760263393,13010.570043719992,30353.823690809993,53189.77019424001 2025-10-12,10:03:15.000,285,11072346,5805,0,1760263394,13011.36492829999,29431.903223760004,53189.8610268 2025-10-12,10:03:16.000,285,11072386,5645,0,1760263395,13012.025086679998,34044.15603189,53190.05666616001 2025-10-12,10:03:17.000,285,11072338,5725,0,1760263396,13012.725662919991,34505.4299517,53190.23833128 2025-10-12,10:03:18.000,285,11072433,6205,0,1760263397,13013.486865949999,28510.215377999994,53190.461919119996 2025-10-12,10:03:19.000,285,11072469,6124,0,1760263398,13014.436685659988,33583.396698569995,53190.72742968001 2025-10-12,10:03:20.000,285,11072351,6284,0,1760263399,13015.305669649992,36350.50448355,53190.95800464 2025-10-12,10:03:21.000,285,11072391,6045,0,1760263400,13016.215071499995,32661.490329780005,53191.188579600006 2025-10-12,10:03:22.000,285,11072325,6365,0,1760263401,13017.292881099995,25282.869895320007,53191.523961360006 2025-10-12,10:03:23.000,285,11072236,5605,0,1760263402,13018.256173429989,29894.960573460005,53191.85235600001 2025-10-12,10:03:24.000,285,11072294,5765,0,1760263403,13019.347455649993,24821.772203760003,53192.15978928 2025-10-12,10:03:25.000,285,11072291,6205,0,1760263404,13020.405056319993,26205.685601880003,53192.48119680001 2025-10-12,10:03:26.000,285,11072347,6245,0,1760263405,13021.543492709992,28051.183081530005,53192.865488400006 2025-10-12,10:03:27.000,285,11072315,6124,0,1760263406,13022.809918990002,27590.987678610007,53193.249780000006 2025-10-12,10:03:28.000,285,11072281,6485,0,1760263407,13024.076345269998,24363.430722029996,53193.6690072 2025-10-12,10:03:29.000,285,11072250,5725,0,1760263408,13025.416870959998,32204.805393600007,53194.04631168 2025-10-12,10:03:30.000,285,11072376,5845,0,1760263409,13026.791078199989,31744.518351990002,53194.570345680004 2025-10-12,10:03:31.000,285,11072346,6084,0,1760263410,13028.003613999994,28055.490099960007,53195.11534104001 2025-10-12,10:03:32.000,285,11072402,5845,0,1760263411,13028.886070610002,27595.104370529996,53195.68828488001 2025-10-12,10:03:33.000,285,11072330,5765,0,1760263412,13029.41150278999,27595.936167869993,53196.13546056 2025-10-12,10:03:34.000,285,11072346,5765,0,1760263413,13029.970616519997,28058.048934150007,53196.58962336 2025-10-12,10:03:35.000,285,11072265,6445,0,1760263414,13030.53646656,23446.261368599997,53197.17654144001 2025-10-12,10:03:36.000,285,11072325,6445,0,1760263415,13031.365032690002,32210.240272830008,53197.61673 2025-10-12,10:03:37.000,285,11072303,6245,0,1760263416,13032.166653579996,34055.68135944,53198.18268672001 2025-10-12,10:03:38.000,285,11072246,5765,0,1760263417,13033.12994590999,27137.644030049996,53198.72768208001 2025-10-12,10:03:39.000,285,11072337,6284,0,1760263418,13034.23470075,30366.737696969998,53199.13992216001 2025-10-12,10:03:40.000,285,11072282,5765,0,1760263419,13035.34619189999,27138.72959607,53199.7478016 2025-10-12,10:03:41.000,285,11072203,5884,0,1760263420,13036.54525507999,28062.059889120006,53200.3067712 2025-10-12,10:03:42.000,285,11072332,6084,0,1760263421,13037.737581949994,31292.062893809998,53200.82381808 2025-10-12,10:03:43.000,285,11072395,6405,0,1760263422,13039.02421715999,27141.662034149995,53201.31291648 2025-10-12,10:03:44.000,285,11072423,6205,0,1760263423,13040.216544029994,29910.257185559996,53201.86489896 2025-10-12,10:03:45.000,285,11072308,5884,0,1760263424,13041.388661969999,29910.87045987,53202.44482992001 2025-10-12,10:03:46.000,285,11072254,5884,0,1760263425,13042.190282859992,20685.490751489997,53202.9618768 2025-10-12,10:03:47.000,285,11072340,5645,0,1760263426,13042.8908591,28527.788859089997,53203.49988504001 2025-10-12,10:03:48.000,285,11072342,5965,0,1760263427,13043.510599619993,26683.052685479997,53204.030906160006 2025-10-12,10:03:49.000,285,11072475,6324,0,1760263428,13044.096658589995,32218.64283579,53204.60385000001 2025-10-12,10:03:50.000,285,11072267,6084,0,1760263429,13044.743344349998,29912.357826299994,53204.953206 2025-10-12,10:03:51.000,285,11072335,6084,0,1760263430,13045.14078663999,27144.65086527,53205.57505968 2025-10-12,10:03:53.000,285,11072300,5965,0,1760263432,13045.868308119992,28990.141295790003,53206.33665576 2025-10-12,10:03:54.000,285,11072349,6445,0,1760263433,13046.393740299995,28529.226881609997,53206.811779920004 2025-10-12,10:03:55.000,285,11072430,5805,0,1760263434,13047.000008199997,30374.646820830007,53207.16113592001 2025-10-12,10:03:56.000,285,11072296,6005,0,1760263435,13047.59953978999,25761.886475339998,53207.55940176 2025-10-12,10:03:57.000,285,11072110,5684,0,1760263436,13048.003718389991,25762.274177490006,53208.01356456 2025-10-12,10:03:58.000,285,11072316,5765,0,1760263437,13048.252961860002,29914.155354450006,53208.369907680004 2025-10-12,10:03:59.000,285,11072288,5845,0,1760263438,13048.246225549992,28530.742444560005,53208.75419928 2025-10-12,10:04:00.000,285,11072349,6405,0,1760263439,13048.151917210002,28069.588359960006,53208.9708 2025-10-12,10:04:01.000,285,11072408,5765,0,1760263440,13048.030663630001,32682.560179349995,53209.47387264 2025-10-12,10:04:02.000,285,11072359,6324,0,1760263441,13047.990245770001,32221.21576824,53209.67649912001 2025-10-12,10:04:03.000,285,11072186,5884,0,1760263442,13047.916146359996,29453.692084590002,53210.13066192 2025-10-12,10:04:04.000,285,11072281,6284,0,1760263443,13047.875728499996,28992.530950860004,53210.22149448 2025-10-12,10:04:05.000,285,11072364,5805,0,1760263444,13047.72752968,26686.337580060004,53210.52892776 2025-10-12,10:04:06.000,285,11072284,5765,0,1760263445,13047.437868349989,29915.790752610003,53210.69661864 2025-10-12,10:04:07.000,285,11072385,6245,0,1760263446,13047.357032629989,29916.065668680007,53210.92719360001 2025-10-12,10:04:08.000,285,11072396,6005,0,1760263447,13047.255987979988,28532.469481410008,53211.04597464001 2025-10-12,10:04:09.000,285,11072353,6205,0,1760263448,13047.350296319994,32684.343609239993,53211.15078144 2025-10-12,10:04:10.000,285,11072333,6205,0,1760263449,13047.350296319994,31761.936752220005,53211.26956248 2025-10-12,10:04:11.000,285,11072404,5765,0,1760263450,13047.61974871999,32684.512788360007,53211.353407919996 2025-10-12,10:04:12.000,285,11072414,5965,0,1760263451,13047.693848129995,32684.407051410002,53211.46520184 2025-10-12,10:04:13.000,285,11072296,5925,0,1760263452,13047.64669396,31300.437260249993,53211.521098799996 2025-10-12,10:04:14.000,285,11072201,6284,0,1760263453,13047.54564931,34068.15831954,53211.576995760006 2025-10-12,10:04:15.000,285,11072260,5845,0,1760263454,13047.357032629989,34990.69911003001,53211.66782832001 2025-10-12,10:04:16.000,285,11072352,5965,0,1760263455,13046.986535579992,28993.954875120005,53211.65385408 2025-10-12,10:04:17.000,285,11072156,5725,0,1760263456,13046.71034687,28071.42113376,53211.674815440005 2025-10-12,10:04:18.000,285,11072269,6525,0,1760263457,13046.50152125999,29455.531907519995,53211.63987984 2025-10-12,10:04:19.000,285,11072302,5765,0,1760263458,13046.46783971,30839.84710605,53211.53507304 2025-10-12,10:04:20.000,285,11072220,6005,0,1760263459,13046.737292109996,32224.08476415,53211.576995760006 2025-10-12,10:04:21.000,285,11072210,5884,0,1760263460,13047.114525470002,31763.198546490006,53211.46520184 2025-10-12,10:04:22.000,285,11072305,6405,0,1760263461,13047.437868349989,29918.511716790003,53211.33244656001 2025-10-12,10:04:23.000,285,11072416,5805,0,1760263462,13047.78815647,32225.290165380007,53211.43026624001 2025-10-12,10:04:24.000,285,11072382,5925,0,1760263463,13047.794892779995,30841.510700729996,53211.50013744001 2025-10-12,10:04:25.000,285,11072247,6525,0,1760263464,13047.673639199995,25767.427091520003,53211.43725336 2025-10-12,10:04:26.000,285,11072311,6205,0,1760263465,13047.693848129995,29919.773511060004,53211.52808592001 2025-10-12,10:04:27.000,285,11072298,5684,0,1760263466,13047.94982791,29458.50664038,53211.57000864001 2025-10-12,10:04:28.000,285,11072361,6445,0,1760263467,13048.246225549992,26690.736237179997,53211.59097 2025-10-12,10:04:29.000,285,11072405,6245,0,1760263468,13048.77839403999,30842.56807023,53211.58398288 2025-10-12,10:04:30.000,285,11072378,5645,0,1760263469,13049.532860760002,25306.80169167,53211.842506320005 2025-10-12,10:04:31.000,285,11072210,5845,0,1760263470,13050.24690962,28536.360601170003,53211.912377520006 2025-10-12,10:04:32.000,285,11072245,6165,0,1760263471,13051.008112649994,28075.439137859998,53212.14993960001 2025-10-12,10:04:33.000,285,11072400,6045,0,1760263472,13051.809733540002,30382.654632510006,53212.247759280006 2025-10-12,10:04:34.000,285,11072313,6324,0,1760263473,13052.74608063,26231.125912050004,53212.38750168001 2025-10-12,10:04:35.000,285,11072357,6005,0,1760263474,13053.68242772,31767.41392623,53212.52025696 2025-10-12,10:04:36.000,285,11072455,6284,0,1760263475,13054.571620639988,24386.502524519994,53212.639038 2025-10-12,10:04:37.000,285,11072261,6165,0,1760263476,13055.595539759997,27616.49143095,53212.82769024 2025-10-12,10:04:38.000,285,11072340,6005,0,1760263477,13056.700294599992,31307.838846750004,53213.086213680006 2025-10-12,10:04:39.000,285,11072311,6205,0,1760263478,13057.757895269991,29463.278901390004,53213.27486592001 2025-10-12,10:04:40.000,285,11072383,6245,0,1760263479,13058.82223225,32232.015035400007,53213.54037648001 2025-10-12,10:04:41.000,285,11072419,6124,0,1760263480,13060.12234008,29003.400709320005,53213.7220416 2025-10-12,10:04:42.000,285,11072381,6324,0,1760263481,13061.166468129995,26236.010959139996,53213.98755216 2025-10-12,10:04:43.000,285,11072304,5845,0,1760263482,13062.385740239995,28543.522517250007,53214.2460756 2025-10-12,10:04:44.000,285,11072246,5485,0,1760263483,13063.221042679994,29928.324105749998,53214.55350888 2025-10-12,10:04:45.000,285,11072370,5845,0,1760263484,13064.123708220002,31774.441908840003,53214.79805808 2025-10-12,10:04:46.000,285,11072277,6245,0,1760263485,13065.033110069991,28545.742993199994,53215.07055576001 2025-10-12,10:04:47.000,285,11072317,6124,0,1760263486,13065.780840479994,29007.975594689997,53215.41991176 2025-10-12,10:04:48.000,285,11072360,5765,0,1760263487,13066.306272659996,27624.442849590007,53215.699396560005 2025-10-12,10:04:49.000,285,11072260,5925,0,1760263488,13066.851913769999,32700.380379990005,53215.86010032001 2025-10-12,10:04:50.000,285,11072372,5845,0,1760263489,13067.437972740001,31777.99467036,53216.22343056001 2025-10-12,10:04:51.000,285,11072282,5884,0,1760263490,13068.010559089998,30855.453879869994,53216.36317296001 2025-10-12,10:04:52.000,285,11072404,6005,0,1760263491,13068.49557341,32701.120538639996,53216.57977368001 2025-10-12,10:04:54.000,285,11072300,5725,0,1760263493,13069.378030019994,25781.003715900006,53217.06887208 2025-10-12,10:04:55.000,285,11072344,5845,0,1760263494,13069.73505445,32240.875791810002,53217.2156016 2025-10-12,10:04:56.000,285,11072325,6084,0,1760263495,13070.098815190002,33625.007712959996,53217.4601508 2025-10-12,10:04:57.000,285,11072311,6485,0,1760263496,13070.60403843999,31779.651215909995,53217.63482880001 2025-10-12,10:04:58.000,285,11072297,6005,0,1760263497,13071.136206930001,28088.54347053,53217.82348104001 2025-10-12,10:04:59.000,285,11072284,5525,0,1760263498,13071.702056969989,29472.633096899997,53218.02610752 2025-10-12,10:05:00.000,285,11072304,5965,0,1760263499,13072.227489149991,31779.820395029994,53218.30559232001 2025-10-12,10:05:01.000,285,11072282,5645,0,1760263500,13072.806811809998,33625.670331179994,53218.46629608 2025-10-12,10:05:02.000,285,11072244,5805,0,1760263501,13073.359189229996,28550.289682050003,53218.52219304001 2025-10-12,10:05:03.000,285,11072348,5765,0,1760263502,13073.904830339998,26243.285661300004,53218.815652080004 2025-10-12,10:05:04.000,285,11072364,6165,0,1760263503,13074.639088129996,33164.3329692,53219.01827856 2025-10-12,10:05:05.000,285,11072294,5845,0,1760263504,13075.42050008999,25320.991590360005,53219.17898232 2025-10-12,10:05:06.000,285,11072299,6205,0,1760263505,13076.148021569992,30396.766990770004,53219.45846712001 2025-10-12,10:05:07.000,285,11072391,6365,0,1760263506,13076.80144363999,29935.97946093,53219.71000344 2025-10-12,10:05:08.000,285,11072466,5845,0,1760263507,13077.481810949997,33627.799168440004,53219.84974584 2025-10-12,10:05:09.000,285,11072233,6284,0,1760263508,13078.02071574999,25322.82436416,53220.08730792 2025-10-12,10:05:10.000,285,11072230,5805,0,1760263509,13078.472048520001,32705.7165714,53220.41570256001 2025-10-12,10:05:11.000,285,11072388,5805,0,1760263510,13078.990744389994,31321.845468059997,53220.58339344001 2025-10-12,10:05:12.000,285,11072368,5925,0,1760263511,13079.38145036999,30860.627941290004,53220.86287824 2025-10-12,10:05:13.000,285,11072322,5765,0,1760263512,13079.698056939997,31321.859566319996,53221.10044032 2025-10-12,10:05:14.000,285,11072334,6205,0,1760263513,13079.725002179992,29014.947184260003,53221.282105440005 2025-10-12,10:05:15.000,285,11072266,5805,0,1760263514,13079.886673619993,33629.173748789995,53221.41486072 2025-10-12,10:05:16.000,285,11072240,5925,0,1760263515,13079.859728379997,24862.346996039996,53221.547616 2025-10-12,10:05:17.000,285,11072226,5884,0,1760263516,13079.765420039992,29015.44767249,53221.82011368 2025-10-12,10:05:18.000,285,11072251,6365,0,1760263517,13079.435340849996,30860.931053880005,53222.05767576 2025-10-12,10:05:19.000,285,11072382,5805,0,1760263518,13079.15915213999,30399.628937550006,53222.14152120001 2025-10-12,10:05:20.000,285,11072353,6205,0,1760263519,13078.984008079999,23016.78607422,53222.23235376001 2025-10-12,10:05:21.000,285,11072329,6245,0,1760263520,13078.876227119988,31783.26037047,53222.29523784 2025-10-12,10:05:22.000,285,11072298,5805,0,1760263521,13078.923381289998,25323.28255761,53222.358121920006 2025-10-12,10:05:23.000,285,11072400,5925,0,1760263522,13078.977271769989,30860.268435660008,53222.35113480001 2025-10-12,10:05:24.000,285,11072368,5965,0,1760263523,13079.017689629989,30398.677305000005,53222.407031760005 2025-10-12,10:05:25.000,285,11072431,6405,0,1760263524,13078.990744389994,28091.215090800004,53222.574722640005 2025-10-12,10:05:26.000,285,11072334,5845,0,1760263525,13078.896436049989,21631.194983160007,53222.53279992 2025-10-12,10:05:27.000,285,11072355,6205,0,1760263526,13078.815600329988,24861.000612210002,53222.51183856 2025-10-12,10:05:28.000,285,11072186,5725,0,1760263527,13078.728028299993,29475.14963631,53222.5607484 2025-10-12,10:05:29.000,285,11072334,5845,0,1760263528,13078.869490809993,23938.318839119995,53222.5607484 2025-10-12,10:05:30.000,285,11072353,6324,0,1760263529,13078.815600329988,29475.438650640004,53222.53279992 2025-10-12,10:05:31.000,285,11072375,6245,0,1760263530,13078.586565789992,32705.371164030003,53222.574722640005 2025-10-12,10:05:32.000,285,11072379,6205,0,1760263531,13078.438366969996,30397.824360269995,53222.623632480005 2025-10-12,10:05:33.000,285,11072309,6284,0,1760263532,13078.357531249996,26244.660241649995,53222.56773552001 2025-10-12,10:05:34.000,285,11072370,6005,0,1760263533,13078.411421730001,24859.315870139995,53222.41401888 2025-10-12,10:05:35.000,285,11072377,6205,0,1760263534,13078.505730069992,25781.440761959995,53222.504851440004 2025-10-12,10:05:36.000,285,11072287,6445,0,1760263535,13078.593302100002,28087.930196219997,53222.40004464001 2025-10-12,10:05:37.000,285,11072391,6124,0,1760263536,13078.687610439993,23012.486104919997,53222.33017344001 2025-10-12,10:05:38.000,285,11072251,6324,0,1760263537,13078.728028299993,29471.914085640004,53222.19741816 2025-10-12,10:05:39.000,285,11072361,6405,0,1760263538,13078.728028299993,29010.33000411,53222.15549544 2025-10-12,10:05:40.000,285,11072304,5684,0,1760263539,13078.829072949993,24857.405555909994,53222.05767576 2025-10-12,10:05:41.000,285,11072247,6284,0,1760263540,13078.923381289998,30393.27767142,53221.966843199996 2025-10-12,10:05:42.000,285,11072305,6124,0,1760263541,13078.882963429998,31776.909104339997,53222.022740160006 2025-10-12,10:05:43.000,285,11072421,6124,0,1760263542,13078.869490809993,31776.54959871,53221.8620364 2025-10-12,10:05:44.000,285,11072242,5845,0,1760263543,13078.626983649992,30391.726862819996,53221.67338416 2025-10-12,10:05:45.000,285,11072344,5805,0,1760263544,13078.546147929992,30391.289816760007,53221.65940992001 2025-10-12,10:05:46.000,285,11072245,6205,0,1760263545,13078.371003870001,26699.84371314,53221.47075768001 2025-10-12,10:05:47.000,285,11072470,5845,0,1760263546,13078.216068739996,30390.063268140002,53221.51268040001 2025-10-12,10:05:48.000,285,11072326,5765,0,1760263547,13077.973561579995,31311.920293019997,53221.31005392 2025-10-12,10:05:49.000,285,11072389,6165,0,1760263548,13077.650218699993,28081.381554449996,53221.31704104 2025-10-12,10:05:50.000,285,11072335,6205,0,1760263549,13077.259512719997,32232.811587090007,53221.22620848001 2025-10-12,10:05:51.000,285,11072308,5765,0,1760263550,13076.626299579999,28541.273844780007,53221.12140168 2025-10-12,10:05:52.000,285,11072282,5925,0,1760263551,13075.844887619991,29463.229557479994,53220.995633520004 2025-10-12,10:05:53.000,285,11072320,5765,0,1760263552,13074.928749459992,25771.529685179994,53220.76505856 2025-10-12,10:05:55.000,285,11072478,5925,0,1760263554,13073.541069599996,23462.636497590007,53220.47858664 2025-10-12,10:05:56.000,285,11072335,6084,0,1760263555,13072.988692179999,31304.441166089993,53220.41570256001 2025-10-12,10:05:57.000,285,11072212,5565,0,1760263556,13072.281379629996,30381.30119955,53220.12923064001 2025-10-12,10:05:58.000,285,11072296,5765,0,1760263557,13071.466286119998,27613.00916073,53219.9056428 2025-10-12,10:05:59.000,285,11072303,6165,0,1760263558,13070.617511059994,29457.681892170003,53219.73795192 2025-10-12,10:06:00.000,285,11072229,6284,0,1760263559,13069.809153859991,30379.792685730004,53219.40955728001 2025-10-12,10:06:01.000,285,11072276,6124,0,1760263560,13068.980587730002,33146.921618099994,53219.1370596 2025-10-12,10:06:02.000,285,11072350,5805,0,1760263561,13068.152021599999,31300.99414152,53218.955394480006 2025-10-12,10:06:03.000,285,11072200,5605,0,1760263562,13067.283037609996,32684.25901968,53218.52219304001 2025-10-12,10:06:04.000,285,11072245,6205,0,1760263563,13066.461207790002,27148.48559199,53218.15187568 2025-10-12,10:06:05.000,285,11072225,6245,0,1760263564,13065.659586899994,28532.109975779997,53217.74662272 2025-10-12,10:06:06.000,285,11072203,6284,0,1760263565,13065.403607120003,27147.942808980006,53217.51604776001 2025-10-12,10:06:07.000,285,11072385,6284,0,1760263566,13065.100473170001,28531.214736270005,53217.13175616001 2025-10-12,10:06:08.000,285,11072342,5525,0,1760263567,13064.972483279991,36833.976113729994,53216.89419408001 2025-10-12,10:06:09.000,285,11072305,6284,0,1760263568,13064.844493389995,23456.031462779996,53216.38413432 2025-10-12,10:06:10.000,285,11072236,5725,0,1760263569,13064.521150509994,30374.851245600003,53216.23041768 2025-10-12,10:06:11.000,285,11072277,6245,0,1760263570,13064.076554049992,25761.618608400007,53215.88804880001 2025-10-12,10:06:12.000,285,11072372,5765,0,1760263571,13063.524176629995,27606.43937157,53215.76228064001 2025-10-12,10:06:13.000,285,11072271,6045,0,1760263572,13062.823600390002,28989.563267129997,53215.44087312 2025-10-12,10:06:14.000,285,11072280,5725,0,1760263573,13062.06913366999,28988.59048719,53215.266195120006 2025-10-12,10:06:15.000,285,11072387,6685,0,1760263574,13061.15973182,29910.341775120003,53215.028633040005 2025-10-12,10:06:16.000,285,11072320,5645,0,1760263575,13060.566936540003,32677.012514040005,53214.8399808 2025-10-12,10:06:17.000,285,11072138,5965,0,1760263576,13060.06171329,30830.535205320004,53214.560496 2025-10-12,10:06:18.000,285,11072116,5645,0,1760263577,13059.623853139994,29445.782960729994,53214.32293392 2025-10-12,10:06:19.000,285,11072349,6205,0,1760263578,13059.226410850002,28522.6218468,53214.1762044 2025-10-12,10:06:20.000,285,11072193,6245,0,1760263579,13058.727923909995,26215.836349079997,53213.784925680004 2025-10-12,10:06:21.000,285,11072340,5805,0,1760263580,13058.337217929999,27138.038781330004,53213.46351816001 2025-10-12,10:06:22.000,285,11072242,5725,0,1760263581,13057.906094090002,32211.636000569997,53213.19102048 2025-10-12,10:06:23.000,285,11072430,5845,0,1760263582,13057.56254228,30366.39933873,53213.03730384001 2025-10-12,10:06:24.000,285,11072324,5845,0,1760263583,13057.097736889998,30827.659160280004,53212.54820544 2025-10-12,10:06:25.000,285,11072328,5965,0,1760263584,13056.329797549995,29443.844449979995,53212.394488800004 2025-10-12,10:06:26.000,285,11072372,5645,0,1760263585,13055.534912969997,32672.374186500005,53212.08705552 2025-10-12,10:06:27.000,285,11072263,6405,0,1760263586,13054.544675399993,28059.691381440003,53211.78660936001 2025-10-12,10:06:28.000,285,11072331,6365,0,1760263587,13053.73631819999,30826.73572425,53211.47218896 2025-10-12,10:06:29.000,285,11072412,5725,0,1760263588,13052.934697309996,33593.526298380006,53211.06693600001 2025-10-12,10:06:30.000,285,11072320,6084,0,1760263589,13052.200439519998,31286.75489892,53210.787451200005 2025-10-12,10:06:31.000,285,11072252,6005,0,1760263590,13051.42576387,28518.94925007,53210.41713384 2025-10-12,10:06:32.000,285,11072388,5725,0,1760263591,13050.455735229996,30363.727718459995,53210.1236748 2025-10-12,10:06:33.000,285,11072284,5645,0,1760263592,13049.398134559997,28518.265484460004,53209.74637032 2025-10-12,10:06:34.000,285,11072247,6405,0,1760263593,13048.199071379997,29440.221197160005,53209.48784688001 2025-10-12,10:06:35.000,285,11072320,6005,0,1760263594,13047.000008199997,30823.69050009,53209.061632560006 2025-10-12,10:06:36.000,285,11072343,6405,0,1760263595,13046.077133729988,28978.79924562,53208.67734096001 2025-10-12,10:06:37.000,285,11072154,6084,0,1760263596,13044.999324129989,28056.286651650007,53208.30003648 2025-10-12,10:06:38.000,285,11072440,5725,0,1760263597,13043.995613939995,28979.038916039994,53207.9926032 2025-10-12,10:06:39.000,285,11072291,6165,0,1760263598,13043.241147219996,27595.188960090003,53207.40568512001 2025-10-12,10:06:40.000,285,11072394,5884,0,1760263599,13042.574252529994,34052.431710510005,53207.049342000006 2025-10-12,10:06:41.000,285,11072329,6405,0,1760263600,13042.176810240002,33591.608935020005,53206.72094736 2025-10-12,10:06:42.000,285,11072304,6045,0,1760263601,13041.75242271,28979.856615120007,53206.329668640006 2025-10-12,10:06:43.000,285,11072309,6445,0,1760263602,13041.496442929994,27135.501094530002,53205.89646720001 2025-10-12,10:06:44.000,285,11072254,5845,0,1760263603,13041.280881009989,37282.58274693,53205.5471112 2025-10-12,10:06:45.000,285,11072323,6284,0,1760263604,13041.301089939989,28518.660235739997,53205.16980672 2025-10-12,10:06:46.000,285,11072402,5725,0,1760263605,13041.375189349994,31285.831462889997,53204.96019312001 2025-10-12,10:06:47.000,285,11072247,6324,0,1760263606,13041.247199459998,30362.88182286,53204.84141208001 2025-10-12,10:06:48.000,285,11072435,6245,0,1760263607,13040.923856579997,28978.96137561,53204.52699168001 2025-10-12,10:06:49.000,285,11072333,6124,0,1760263608,13040.459051189995,28517.638111890003,53204.27545536 2025-10-12,10:06:50.000,285,11072209,6124,0,1760263609,13039.933619009993,29901.382330890003,53203.9400736 2025-10-12,10:06:51.000,285,11072388,5925,0,1760263610,13039.43513207,33130.271573039994,53203.75840848 2025-10-12,10:06:52.000,285,11072233,6405,0,1760263611,13038.916436199994,24366.793157039996,53203.36712976 2025-10-12,10:06:53.000,285,11072450,5925,0,1760263612,13038.411212949992,26211.64211673,53203.25533584 2025-10-12,10:06:54.000,285,11072383,6405,0,1760263613,13037.85209922,34513.93120248,53202.92694120001 2025-10-12,10:06:56.000,285,11072420,5925,0,1760263615,13037.131314049991,31286.367196770007,53202.402907200005 2025-10-12,10:06:57.000,285,11072282,5805,0,1760263616,13036.87533427,31287.156699330008,53202.21425496 2025-10-12,10:06:58.000,285,11072258,5925,0,1760263617,13036.902279509995,29903.948214210002,53201.99066712001 2025-10-12,10:06:59.000,285,11072356,5884,0,1760263618,13037.279512870002,25753.399322819998,53201.72515656001 2025-10-12,10:07:00.000,285,11072136,5725,0,1760263619,13037.427711689998,28982.753807550005,53201.60637552001 2025-10-12,10:07:01.000,285,11072261,6324,0,1760263620,13037.582646819988,27599.784992850007,53201.43169752 2025-10-12,10:07:02.000,285,11072230,5965,0,1760263621,13037.353612279992,31751.306664179996,53201.298942240006 2025-10-12,10:07:03.000,285,11072333,6365,0,1760263622,13037.043742019996,28522.48791333,53201.15221272001 2025-10-12,10:07:04.000,285,11072299,6245,0,1760263623,13036.484628289989,27138.489925650007,53200.98452184001 2025-10-12,10:07:05.000,285,11072289,6205,0,1760263624,13035.932250869992,31750.76388117,53200.87272792 2025-10-12,10:07:06.000,285,11072333,6324,0,1760263625,13035.332719279999,29905.491973680008,53200.6910628 2025-10-12,10:07:07.000,285,11072232,5645,0,1760263626,13034.733187689992,31289.17275051,53200.41157800001 2025-10-12,10:07:08.000,285,11072379,6405,0,1760263627,13033.904621559988,30366.758844359996,53200.125106080006 2025-10-12,10:07:09.000,285,11072314,5845,0,1760263628,13032.826811959989,28060.643013990004,53199.88055688001 2025-10-12,10:07:10.000,285,11072427,6324,0,1760263629,13031.924146419995,25293.422442929994,53199.538188 2025-10-12,10:07:11.000,285,11072355,6284,0,1760263630,13031.095580289992,28522.361028989995,53199.1538964 2025-10-12,10:07:12.000,285,11072370,5845,0,1760263631,13030.50952131999,29444.90181948,53198.881398720005 2025-10-12,10:07:13.000,285,11072292,5805,0,1760263632,13030.145760580002,28522.29053769,53198.51806848001 2025-10-12,10:07:14.000,285,11072416,5925,0,1760263633,13029.835890319991,29444.76083688,53198.091854160004 2025-10-12,10:07:15.000,285,11072327,6205,0,1760263634,13029.65400994999,30367.322774760003,53197.72153680001 2025-10-12,10:07:16.000,285,11072245,6565,0,1760263635,13029.49233850999,27138.426483479998,53197.45602624 2025-10-12,10:07:17.000,285,11072275,6365,0,1760263636,13029.47212957999,29905.872626700002,53197.24641264001 2025-10-12,10:07:18.000,285,11072467,6445,0,1760263637,13029.4182391,31289.518157879997,53196.92500512 2025-10-12,10:07:19.000,285,11072316,5565,0,1760263638,13029.33066706999,29444.394282120003,53196.582636240004 2025-10-12,10:07:20.000,285,11072256,5805,0,1760263639,13029.108368839989,25293.126379470006,53196.33808704001 2025-10-12,10:07:21.000,285,11072306,5925,0,1760263640,13028.845652750002,28982.937084930003,53196.26122872001 2025-10-12,10:07:22.000,285,11072364,5725,0,1760263641,13028.704190240001,29905.294598039996,53195.96776968 2025-10-12,10:07:23.000,285,11072201,6205,0,1760263642,13028.623354520001,29904.822306329996,53195.86995 2025-10-12,10:07:24.000,285,11072318,5725,0,1760263643,13028.31348425999,28520.72563083,53195.695272000004 2025-10-12,10:07:25.000,285,11072342,5645,0,1760263644,13027.942987209994,25753.328831520004,53195.45072280001 2025-10-12,10:07:26.000,285,11072243,6445,0,1760263645,13027.356928239991,34517.15970402,53195.22014784 2025-10-12,10:07:27.000,285,11072323,6324,0,1760263646,13026.966222259995,31288.467837510005,53195.045469840006 2025-10-12,10:07:28.000,285,11072336,5565,0,1760263647,13026.508153180002,22063.532224320006,53194.82886912001 2025-10-12,10:07:29.000,285,11072309,6365,0,1760263648,13026.029875169996,31749.593725590006,53194.54938432 2025-10-12,10:07:30.000,285,11072330,5725,0,1760263649,13025.464025129993,33594.41448876,53194.48650024 2025-10-12,10:07:31.000,285,11072349,6365,0,1760263650,13024.851020919996,25292.336876910005,53194.33977072 2025-10-12,10:07:32.000,285,11072276,5725,0,1760263651,13024.076345269998,25753.561452809998,53194.00438896 2025-10-12,10:07:33.000,285,11072390,5684,0,1760263652,13023.139998179999,32210.97338235,53193.81573672 2025-10-12,10:07:34.000,285,11072313,6324,0,1760263653,13022.028507029994,33133.21106025,53193.55022616 2025-10-12,10:07:35.000,285,11072265,6045,0,1760263654,13020.930488499995,29904.159688109998,53193.347599680004 2025-10-12,10:07:37.000,285,11072342,5845,0,1760263656,13019.589962809994,29903.468873370002,53192.865488400006 2025-10-12,10:07:38.000,285,11072234,5684,0,1760263657,13019.212729450002,28058.690404980007,53192.55106800001 2025-10-12,10:07:39.000,285,11072308,5725,0,1760263658,13019.017376459997,28981.562504579997,53192.36940288 2025-10-12,10:07:40.000,285,11072207,6405,0,1760263659,13019.030849080002,29443.125438720002,53192.075943840005 2025-10-12,10:07:41.000,285,11072386,5684,0,1760263660,13018.983694909992,29904.723618510005,53191.79645904 2025-10-12,10:07:42.000,285,11072260,5805,0,1760263661,13018.774869299996,28982.239221059994,53191.41216744 2025-10-12,10:07:43.000,285,11072279,6324,0,1760263662,13018.48520797,29904.075098550005,53191.18159248001 2025-10-12,10:07:44.000,285,11072184,5645,0,1760263663,13018.276382359989,27135.571585829995,53190.783326640005 2025-10-12,10:07:45.000,285,11072332,5845,0,1760263664,13018.134919849988,31747.232267040003,53190.60166152 2025-10-12,10:07:46.000,285,11072366,5725,0,1760263665,13018.101238299998,27596.03485569,53190.30820248 2025-10-12,10:07:47.000,285,11072289,6245,0,1760263666,13018.222491879998,26673.790128659995,53189.895962400005 2025-10-12,10:07:48.000,285,11072258,5925,0,1760263667,13018.35721807999,28980.519233340005,53189.66538744 2025-10-12,10:07:49.000,285,11072250,5805,0,1760263668,13018.57951630999,28980.984475920006,53189.38590264001 2025-10-12,10:07:50.000,285,11072269,6445,0,1760263669,13018.822023469991,27597.45173082,53189.106417840005 2025-10-12,10:07:51.000,285,11072288,5565,0,1760263670,13018.950013360001,30364.96836534,53188.76404896001 2025-10-12,10:07:52.000,285,11072303,6124,0,1760263671,13019.152102660002,35438.431651110004,53188.62430656001 2025-10-12,10:07:53.000,285,11072350,5805,0,1760263672,13019.300301479998,29442.096265739994,53188.3238604 2025-10-12,10:07:54.000,285,11072420,5684,0,1760263673,13019.563017569999,29902.83445167,53188.170143760006 2025-10-12,10:07:55.000,285,11072380,5925,0,1760263674,13020.04803189,30825.093276960004,53187.96053016 2025-10-12,10:07:56.000,285,11072377,6324,0,1760263675,13020.526309899993,25751.587696410003,53187.84873624 2025-10-12,10:07:58.000,285,11072460,5884,0,1760263677,13021.792736179988,33131.223205589995,53187.667071120006 2025-10-12,10:07:59.000,285,11072321,6245,0,1760263678,13022.500048729991,31747.56357615,53187.597199920005 2025-10-12,10:08:00.000,285,11072456,5845,0,1760263679,13023.26125176,32670.477970530002,53187.59021280001 2025-10-12,10:08:01.000,285,11072301,6245,0,1760263680,13024.049400030002,31748.127506549994,53187.597199920005 2025-10-12,10:08:02.000,285,11072374,5645,0,1760263681,13025.073319149997,29442.01872531,53187.7998264 2025-10-12,10:08:03.000,285,11072295,6245,0,1760263682,13026.306063880002,26674.86864555,53187.89764608 2025-10-12,10:08:04.000,285,11072444,5645,0,1760263683,13027.734161599998,28058.93712453,53188.100272560005 2025-10-12,10:08:05.000,285,11072356,5845,0,1760263684,13029.148786699989,30365.58163965,53188.267963440005 2025-10-12,10:08:06.000,285,11072384,5645,0,1760263685,13030.69140168999,30826.989492930006,53188.49853840001 2025-10-12,10:08:07.000,285,11072467,6324,0,1760263686,13032.106026789996,31288.249314479996,53188.82693304 2025-10-12,10:08:08.000,285,11072320,5845,0,1760263687,13033.904621559988,29904.357063749994,53189.14135344 2025-10-12,10:08:09.000,285,11072444,5845,0,1760263688,13035.312510349999,30827.109328139995,53189.42083824 2025-10-12,10:08:10.000,285,11072430,5805,0,1760263689,13036.989851539991,28059.839413170004,53189.87500104 2025-10-12,10:08:11.000,285,11072418,5925,0,1760263690,13038.734555829993,35901.05900388,53190.36409944 2025-10-12,10:08:12.000,285,11072368,5965,0,1760263691,13040.600513699996,25292.499006900005,53190.80428800001 2025-10-12,10:08:13.000,285,11072214,5805,0,1760263692,13042.540570979989,33595.00661568,53191.3632576 2025-10-12,10:08:14.000,285,11072245,6045,0,1760263693,13044.487364569992,30366.822286530005,53191.859343120006 2025-10-12,10:08:15.000,285,11072398,5605,0,1760263694,13046.636247459996,26216.576507730002,53192.59997784001 2025-10-12,10:08:16.000,285,11072325,6324,0,1760263695,13048.623458909999,30830.485861409994,53193.09606336 2025-10-12,10:08:17.000,285,11072371,6405,0,1760263696,13050.314272719996,31754.662050059997,53193.78080112 2025-10-12,10:08:18.000,285,11072385,6324,0,1760263697,13051.951196050002,31756.501872990004,53194.45855176 2025-10-12,10:08:19.000,285,11072385,6245,0,1760263698,13053.278249119998,26222.67400518,53195.15726376 2025-10-12,10:08:20.000,285,11072448,5725,0,1760263699,13054.719819459999,29452.973073329995,53195.84200152 2025-10-12,10:08:21.000,285,11072334,5765,0,1760263700,13056.22201659,29454.157327170004,53196.67346880001 2025-10-12,10:08:22.000,285,11072319,6165,0,1760263701,13057.59622382999,32684.089840560002,53197.33025808 2025-10-12,10:08:23.000,285,11072328,5645,0,1760263702,13059.004112620001,32223.351654629994,53198.161725360005 2025-10-12,10:08:24.000,285,11072292,5965,0,1760263703,13060.324429380002,27149.29624194,53198.88838584 2025-10-12,10:08:25.000,285,11072414,5725,0,1760263704,13061.584119350002,32224.197550230005,53199.68491752 2025-10-12,10:08:26.000,285,11072287,6205,0,1760263705,13063.005480759988,30841.031359889996,53200.54433328 2025-10-12,10:08:27.000,285,11072219,6245,0,1760263706,13064.352742759998,26228.813797409995,53201.298942240006 2025-10-12,10:08:28.000,285,11072185,6525,0,1760263707,13065.982929779995,33611.142074250005,53202.018615600005 2025-10-12,10:08:29.000,285,11072237,6045,0,1760263708,13067.30998284999,25769.55592878,53202.63348216001 2025-10-12,10:08:30.000,285,11072328,5765,0,1760263709,13068.967115109997,31306.400824230004,53203.555782 2025-10-12,10:08:31.000,285,11072315,6205,0,1760263710,13070.657928919994,27155.083577669997,53204.177635680004 2025-10-12,10:08:32.000,285,11072397,6365,0,1760263711,13072.27464332,32230.443079410004,53204.99512872 2025-10-12,10:08:33.000,285,11072301,6245,0,1760263712,13073.871148789993,28539.990903120008,53205.826596000006 2025-10-12,10:08:34.000,285,11072298,5684,0,1760263713,13075.60238045999,34537.848900569996,53206.67902464 2025-10-12,10:08:35.000,285,11072369,6284,0,1760263714,13077.549174049993,32231.380613700007,53207.52446616001 2025-10-12,10:08:36.000,285,11072345,6245,0,1760263715,13079.38818668,30848.059342499997,53208.390869040006 2025-10-12,10:08:37.000,285,11072238,5845,0,1760263716,13081.267617169993,25312.849845210003,53209.29919464001 2025-10-12,10:08:38.000,285,11072393,6405,0,1760263717,13083.281773859992,30850.202278020006,53210.17957176001 2025-10-12,10:08:39.000,285,11072358,5965,0,1760263718,13084.885015639993,25776.012931859994,53210.99007768 2025-10-12,10:08:40.000,285,11072404,5845,0,1760263719,13086.62298362,27622.384503630004,53211.94731312 2025-10-12,10:08:41.000,285,11072201,6245,0,1760263720,13088.401369459993,26700.80944395,53212.77179328001 2025-10-12,10:08:42.000,285,11072349,6124,0,1760263721,13089.930511829989,32700.006776099995,53213.84780976001 2025-10-12,10:08:43.000,285,11072342,5845,0,1760263722,13091.31819169,28548.87280692,53214.72119976 2025-10-12,10:08:44.000,285,11072386,5725,0,1760263723,13092.73281678999,26703.918110280007,53215.70638368 2025-10-12,10:08:45.000,285,11072379,6124,0,1760263724,13094.019452,25781.356172400003,53216.64964488001 2025-10-12,10:08:46.000,285,11072305,6324,0,1760263725,13095.21851518,29010.555576269995,53217.60688032001 2025-10-12,10:08:47.000,285,11072259,6245,0,1760263726,13096.29632478,27626.13464079,53218.54315440001 2025-10-12,10:08:48.000,285,11072314,5845,0,1760263727,13097.49538796,34546.96342566,53219.49340272 2025-10-12,10:08:49.000,285,11072252,5845,0,1760263728,13098.350899329998,29471.935233030003,53220.24102456 2025-10-12,10:08:50.000,285,11072426,5684,0,1760263729,13099.233355939992,29472.27359127,53221.08646608001 2025-10-12,10:08:51.000,285,11072427,6245,0,1760263730,13100.082130999996,32702.283645090007,53222.05767576 2025-10-12,10:08:52.000,285,11072382,5765,0,1760263731,13100.92416974999,22090.551539609995,53222.637606719996 2025-10-12,10:08:53.000,285,11072397,6245,0,1760263732,13101.665163849997,26704.665318059997,53223.413177040005 2025-10-12,10:08:54.000,285,11072393,5884,0,1760263733,13102.460048429995,24859.562589690002,53224.26560568 2025-10-12,10:08:55.000,285,11072444,5845,0,1760263734,13103.174097289993,29473.810301610007,53224.84553664001 2025-10-12,10:08:56.000,285,11072407,6324,0,1760263735,13103.921827699996,30858.59074272,53225.523287280004 2025-10-12,10:08:57.000,285,11072384,6005,0,1760263736,13104.501150359989,27168.216106859996,53226.15212808 2025-10-12,10:08:59.000,285,11072436,5845,0,1760263738,13105.383606969997,34090.969304219994,53227.3469256 2025-10-12,10:09:00.000,285,11072317,6205,0,1760263739,13105.370134349992,34552.786007040006,53227.940830800006 2025-10-12,10:09:01.000,285,11072369,6045,0,1760263740,13105.296034940002,29477.306670089994,53228.45787768 2025-10-12,10:09:02.000,285,11072321,6045,0,1760263741,13105.262353389997,29015.504065529996,53228.84216928 2025-10-12,10:09:03.000,285,11072342,5725,0,1760263742,13105.262353389997,28091.814266850008,53229.233448000006 2025-10-12,10:09:04.000,285,11072449,6124,0,1760263743,13105.349925419992,28552.749828419997,53229.617739600006 2025-10-12,10:09:05.000,285,11072249,6565,0,1760263744,13105.437497450002,29475.706517579994,53229.75748200001 2025-10-12,10:09:06.000,285,11072289,6245,0,1760263745,13105.471178999993,29014.66521906,53230.02997968 2025-10-12,10:09:07.000,285,11072262,5565,0,1760263746,13105.511596859993,27630.59674008,53230.54702656001 2025-10-12,10:09:08.000,285,11072455,6205,0,1760263747,13105.592432579993,33167.596716390006,53230.602923520004 2025-10-12,10:09:09.000,285,11072245,6365,0,1760263748,13105.349925419992,28092.23721465,53231.03612496 2025-10-12,10:09:10.000,285,11072423,6405,0,1760263749,13105.141099809996,29014.749808620007,53231.21080296 2025-10-12,10:09:11.000,285,11072356,5765,0,1760263750,13104.75039383,29475.621928020002,53231.36451960001 2025-10-12,10:09:12.000,285,11072254,5765,0,1760263751,13104.352951539993,29474.888818499996,53231.52522336 2025-10-12,10:09:13.000,285,11072258,5645,0,1760263752,13103.968981869992,28551.29065851,53231.63701728 2025-10-12,10:09:14.000,285,11072277,6405,0,1760263753,13103.58501219999,27166.644150869994,53231.76278544 2025-10-12,10:09:15.000,285,11072341,6165,0,1760263754,13103.133679429993,33164.572639620004,53231.797721040006 2025-10-12,10:09:16.000,285,11072314,5684,0,1760263755,13102.648665109991,28550.346075089998,53231.797721040006 2025-10-12,10:09:17.000,285,11072389,6324,0,1760263756,13102.16365078999,30395.716670399997,53231.86060512 2025-10-12,10:09:18.000,285,11072314,5765,0,1760263757,13101.624745989997,29472.351131699994,53231.75579832 2025-10-12,10:09:19.000,285,11072365,6525,0,1760263758,13101.04542332999,24858.30079542,53231.895540720005 2025-10-12,10:09:20.000,285,11072296,5765,0,1760263759,13100.553672699993,29933.667346290007,53231.53221048001 2025-10-12,10:09:21.000,285,11072325,6245,0,1760263760,13100.10907623999,31317.848611349997,53231.52522336 2025-10-12,10:09:22.000,285,11072402,5565,0,1760263761,13099.839623839995,31779.397447230003,53231.36451960001 2025-10-12,10:09:23.000,285,11072361,6045,0,1760263762,13099.617325609994,27165.100391400003,53231.30862264 2025-10-12,10:09:24.000,285,11072246,5725,0,1760263763,13099.314191659993,28548.837561270004,53231.224777200005 2025-10-12,10:09:25.000,285,11072285,6245,0,1760263764,13098.97737616,29009.759024579995,53231.09202192 2025-10-12,10:09:26.000,285,11072281,6205,0,1760263765,13098.411526119999,30393.475047059997,53230.85445984 2025-10-12,10:09:27.000,285,11072223,6445,0,1760263766,13097.966929659997,29470.18704879,53230.89638256 2025-10-12,10:09:28.000,285,11072337,6084,0,1760263767,13097.40781592999,29008.447886399998,53230.72869168 2025-10-12,10:09:29.000,285,11072442,6084,0,1760263768,13096.511886699991,29469.55262709,53230.42824552001 2025-10-12,10:09:30.000,285,11072377,6324,0,1760263769,13095.871937249998,30853.607007810002,53230.3513872 2025-10-12,10:09:31.000,285,11072391,6284,0,1760263770,13094.841281819994,29007.686580359994,53230.106838 2025-10-12,10:09:32.000,285,11072291,6245,0,1760263771,13093.89146210999,33621.384460140005,53229.82735320001 2025-10-12,10:09:33.000,285,11072252,5605,0,1760263772,13092.948378709996,27623.519413560003,53229.582804 2025-10-12,10:09:34.000,285,11072339,6165,0,1760263773,13091.910986969997,31775.957471789996,53229.3382548 2025-10-12,10:09:35.000,285,11072252,5965,0,1760263774,13090.920749399993,30853.233403920007,53228.98889880001 2025-10-12,10:09:36.000,285,11072352,5645,0,1760263775,13089.97092968999,29930.516385180003,53228.66749128 2025-10-12,10:09:37.000,285,11072444,6005,0,1760263776,13089.08173677,27161.984675939995,53228.30416104 2025-10-12,10:09:38.000,285,11072375,6324,0,1760263777,13087.89614620999,29007.503302979996,53227.95480504 2025-10-12,10:09:39.000,285,11072393,6405,0,1760263778,13086.259222879999,35927.79635397,53227.5216036 2025-10-12,10:09:40.000,285,11072427,6245,0,1760263779,13084.763762059993,28545.312996270004,53227.19320896001 2025-10-12,10:09:41.000,285,11072315,6405,0,1760263780,13083.14704766,27621.757131060003,53226.599303760006 2025-10-12,10:09:42.000,285,11072347,6165,0,1760263781,13081.70547732,31312.04717736,53226.13815384001 2025-10-12,10:09:43.000,285,11072418,5965,0,1760263782,13080.162862329998,33156.94548096,53225.61411984001 2025-10-12,10:09:44.000,285,11072225,6165,0,1760263783,13078.835809259988,29927.111655390006,53225.08309872001 2025-10-12,10:09:45.000,285,11072189,6485,0,1760263784,13077.589591909993,31772.757166769996,53224.42630944 2025-10-12,10:09:46.000,285,11072459,6245,0,1760263785,13076.040240609997,27620.699761559998,53223.76253304 2025-10-12,10:09:47.000,285,11072383,6245,0,1760263786,13074.41005359,27620.636319390003,53223.126705120005 2025-10-12,10:09:48.000,285,11072320,5565,0,1760263787,13072.624931439997,25774.448025000005,53222.33017344001 2025-10-12,10:09:49.000,285,11072378,5884,0,1760263788,13070.62424736999,34077.90726633,53221.60351296 2025-10-12,10:09:50.000,285,11072309,6365,0,1760263789,13068.913224629992,33154.175172870004,53220.87685248 2025-10-12,10:09:51.000,285,11072311,6124,0,1760263790,13066.959694729994,29924.066431230007,53220.0453852 2025-10-12,10:09:52.000,285,11072417,6084,0,1760263791,13065.080264240001,24848.241686909998,53219.26282776001 2025-10-12,10:09:53.000,285,11072445,6324,0,1760263792,13063.4366046,27154.131945119996,53218.312579440004 2025-10-12,10:09:54.000,285,11072401,6084,0,1760263793,13061.664955070002,28076.411917799996,53217.446176560006 2025-10-12,10:09:55.000,285,11072389,6084,0,1760263794,13059.576698969999,32228.145063029995,53216.50990248001 2025-10-12,10:09:56.000,285,11072378,5765,0,1760263795,13057.21225415999,30382.506600780005,53215.54567992 2025-10-12,10:09:57.000,285,11072339,6245,0,1760263796,13054.827600419994,29459.063521649994,53214.623380080004 2025-10-12,10:09:58.000,285,11072382,5965,0,1760263797,13052.389056199994,34532.82992001,53213.48447952 2025-10-12,10:10:00.000,285,11072220,5925,0,1760263799,13048.071081490001,31302.61544142,53211.37436928 2025-10-12,10:10:01.000,285,11072364,5925,0,1760263800,13046.353322439994,31763.621494289997,53210.2983528 2025-10-12,10:10:02.000,285,11072344,5925,0,1760263801,13044.574936600002,28534.111928700004,53209.20137496001 2025-10-12,10:10:03.000,285,11072338,5684,0,1760263802,13042.74266027999,25765.791693360006,53208.19522968001 2025-10-12,10:10:04.000,285,11072484,5684,0,1760263803,13040.647667869991,23458.611444359994,53206.98645792 2025-10-12,10:10:05.000,285,11072347,6445,0,1760263804,13038.653720109993,29454.770601480006,53205.94537704001 2025-10-12,10:10:06.000,285,11072314,5925,0,1760263805,13036.558727699994,26686.140204420008,53204.79250224001 2025-10-12,10:10:07.000,285,11072393,6124,0,1760263806,13034.504153149996,29914.303386180007,53203.66757592001 2025-10-12,10:10:08.000,285,11072413,5965,0,1760263807,13032.469787529997,29452.148325119997,53202.60553368 2025-10-12,10:10:09.000,285,11072331,6365,0,1760263808,13030.63077489999,29450.971120410002,53201.50855584001 2025-10-12,10:10:10.000,285,11072326,6005,0,1760263809,13028.717662859992,27143.438414909993,53200.271835600004 2025-10-12,10:10:11.000,285,11072356,5965,0,1760263810,13027.006640119995,26681.26925559,53199.27267744 2025-10-12,10:10:12.000,285,11072219,6205,0,1760263811,13025.208045350002,26219.085998010007,53198.11980264 2025-10-12,10:10:13.000,285,11072327,6205,0,1760263812,13023.45660474999,26218.409281529995,53197.04378616 2025-10-12,10:10:14.000,285,11072399,6445,0,1760263813,13021.698427839998,27601.533177089994,53195.99571816 2025-10-12,10:10:15.000,285,11072266,5684,0,1760263814,13020.00761403,26678.329768380005,53194.94066304 2025-10-12,10:10:16.000,285,11072282,5525,0,1760263815,13018.46499904,29906.147542770006,53193.8087496 2025-10-12,10:10:17.000,285,11072387,6205,0,1760263816,13017.084055489999,33134.12039801999,53192.64888768001 2025-10-12,10:10:18.000,285,11072413,6245,0,1760263817,13015.858047069989,28982.514137129998,53191.62876816 2025-10-12,10:10:19.000,285,11072377,6405,0,1760263818,13014.712874369994,26675.735688540008,53190.67851984001 2025-10-12,10:10:20.000,285,11072379,6324,0,1760263819,13013.60811953,28520.119405649995,53189.441799600005 2025-10-12,10:10:21.000,285,11072497,6324,0,1760263820,13012.73239923,31287.38932062,53188.51251264 2025-10-12,10:10:22.000,285,11072417,6165,0,1760263821,13011.910569409993,30364.672301879997,53187.4155348 2025-10-12,10:10:23.000,285,11072277,6005,0,1760263822,13011.216729479995,28980.8857881,53186.52118344 2025-10-12,10:10:24.000,285,11072382,5605,0,1760263823,13010.354481800001,32671.027802669996,53185.438179840006 2025-10-12,10:10:25.000,285,11072393,6205,0,1760263824,13009.451816259992,29904.166737239997,53184.599725440006 2025-10-12,10:10:26.000,285,11072359,6245,0,1760263825,13008.569359649999,29443.400354790007,53183.621528640004 2025-10-12,10:10:27.000,285,11072371,6245,0,1760263826,13007.71384828,31749.917985570006,53182.65730608001 2025-10-12,10:10:28.000,285,11072428,5645,0,1760263827,13006.602357129996,32672.59270953,53181.846800160005 2025-10-12,10:10:29.000,285,11072347,6405,0,1760263828,13005.618855870001,32672.698446480004,53180.889564720004 2025-10-12,10:10:30.000,285,11072233,6445,0,1760263829,13004.594936749992,29444.5775595,53179.799574 2025-10-12,10:10:31.000,285,11072334,6005,0,1760263830,13003.89436051,35902.37014206,53179.19169456 2025-10-12,10:10:32.000,285,11072435,6165,0,1760263831,13003.301565230002,34519.119362159996,53178.31830456001 2025-10-12,10:10:33.000,285,11072385,6284,0,1760263832,13002.823287219995,25755.196850969995,53177.54273424 2025-10-12,10:10:34.000,285,11072316,5845,0,1760263833,13002.486471719989,28983.571506630004,53176.7951124 2025-10-12,10:10:35.000,285,11072359,6324,0,1760263834,13002.311327659998,29905.611808889997,53176.15928448001 2025-10-12,10:10:36.000,285,11072306,5605,0,1760263835,13002.378690759993,25292.844414270003,53175.44659824001 2025-10-12,10:10:37.000,285,11072411,6284,0,1760263836,13002.331536589998,34517.695437899994,53174.971474080005 2025-10-12,10:10:38.000,285,11072311,6324,0,1760263837,13002.472999099999,31289.052915299995,53174.44744008 2025-10-12,10:10:39.000,285,11072250,5805,0,1760263838,13002.540362199994,27599.07303072,53173.86052200001 2025-10-12,10:10:40.000,285,11072412,5884,0,1760263839,13002.371954449998,30827.659160280004,53173.35046224 2025-10-12,10:10:41.000,285,11072358,5965,0,1760263840,13002.311327659998,30366.349994820004,53172.97315776001 2025-10-12,10:10:42.000,285,11072320,5884,0,1760263841,13002.304591349988,29904.801158939998,53172.54694344001 2025-10-12,10:10:43.000,285,11072419,6124,0,1760263842,13002.452790169998,30365.828359199993,53172.06483216001 2025-10-12,10:10:44.000,285,11072363,6324,0,1760263843,13002.93780449,29904.667225469995,53171.91111552 2025-10-12,10:10:45.000,285,11072354,5884,0,1760263844,13003.422818810002,28982.47889148,53171.56175952001 2025-10-12,10:10:46.000,285,11072392,5805,0,1760263845,13003.840470029994,28982.887741020008,53171.303236080006 2025-10-12,10:10:47.000,285,11072441,6165,0,1760263846,13004.06950456999,33596.01464127,53170.98182856 2025-10-12,10:10:48.000,285,11072334,5684,0,1760263847,13004.466946859997,22064.794018590008,53170.88400888 2025-10-12,10:10:49.000,285,11072401,6205,0,1760263848,13004.925015939989,26677.067974110003,53170.681382400006 2025-10-12,10:10:50.000,285,11072299,6485,0,1760263849,13005.221413579995,33595.42956348001,53170.611511200004 2025-10-12,10:10:51.000,285,11072416,5884,0,1760263850,13005.585174319996,30827.86358505,53170.513691520006 2025-10-12,10:10:52.000,285,11072410,5805,0,1760263851,13005.868099339998,28982.901839280006,53170.3320264 2025-10-12,10:10:53.000,285,11072320,5725,0,1760263852,13006.42721306999,23448.404304120006,53170.22023248001 2025-10-12,10:10:54.000,285,11072339,6324,0,1760263853,13006.939172630002,23910.192810420005,53170.24818096001 2025-10-12,10:10:55.000,285,11072439,6165,0,1760263854,13007.5925947,30368.697355109995,53170.21324536 2025-10-12,10:10:56.000,285,11072227,6245,0,1760263855,13008.495260239994,30830.810121389994,53170.24818096001 2025-10-12,10:10:57.000,285,11072296,5725,0,1760263856,13009.330562679992,30831.8463435,53170.24818096001 2025-10-12,10:10:58.000,285,11072476,5684,0,1760263857,13009.90988534,30371.573400149995,53170.42984608 2025-10-12,10:10:59.000,285,11072387,6005,0,1760263858,13010.394899660001,28065.894615840007,53170.63945968 2025-10-12,10:11:01.000,285,11072343,6165,0,1760263860,13010.448790139992,29911.413242880008,53170.95388008 2025-10-12,10:11:02.000,285,11072352,5645,0,1760263861,13010.502680619997,26682.361870740002,53171.1704808 2025-10-12,10:11:03.000,285,11072199,6124,0,1760263862,13010.623934199997,29449.934898299995,53171.21240352 2025-10-12,10:11:04.000,285,11072295,6284,0,1760263863,13010.980958629989,31295.122216229996,53171.38708152 2025-10-12,10:11:05.000,285,11072248,5805,0,1760263864,13011.53333605,28988.872452390002,53171.498875440004 2025-10-12,10:11:06.000,285,11072247,5925,0,1760263865,13012.038559299988,28988.971140210007,53171.65259208 2025-10-12,10:11:07.000,285,11072227,6124,0,1760263866,13012.314748009994,37292.20480938,53171.736437520005 2025-10-12,10:11:08.000,285,11072288,5645,0,1760263867,13012.30127538999,34524.258177929994,53171.82028296 2025-10-12,10:11:09.000,285,11072241,6245,0,1760263868,13012.153076569994,31756.445479949994,53172.0089352 2025-10-12,10:11:10.000,285,11072282,5725,0,1760263869,13011.816261070002,28988.604585449997,53172.20457456 2025-10-12,10:11:11.000,285,11072442,5925,0,1760263870,13011.25041103,33601.72443657,53172.30239424001 2025-10-12,10:11:12.000,285,11072279,6205,0,1760263871,13010.792341949993,31295.467623599994,53172.288420000004 2025-10-12,10:11:13.000,285,11072223,6245,0,1760263872,13010.320800249996,29912.047664579994,53172.337329840004 2025-10-12,10:11:14.000,285,11072296,5965,0,1760263873,13010.118710949995,32680.26216297,53172.27444576 2025-10-12,10:11:15.000,285,11072263,6284,0,1760263874,13009.99072106,30374.294364329995,53172.27444576 2025-10-12,10:11:16.000,285,11072226,5485,0,1760263875,13009.889676409999,31758.835135019996,53172.20457456 2025-10-12,10:11:17.000,285,11072240,5765,0,1760263876,13009.84252223999,26685.160375349995,53172.19758744 2025-10-12,10:11:18.000,285,11072365,6205,0,1760263877,13009.573069839993,28530.425233710004,53172.11374200001 2025-10-12,10:11:19.000,285,11072221,6084,0,1760263878,13009.101528139996,28068.742464359995,53172.120729120004 2025-10-12,10:11:20.000,285,11072361,6284,0,1760263879,13008.64345905999,34065.16243929,53172.02989656 2025-10-12,10:11:21.000,285,11072415,6485,0,1760263880,13008.286434629998,33141.86034276,53172.04387080001 2025-10-12,10:11:22.000,285,11072375,6205,0,1760263881,13008.158444740002,26683.68005805,53172.08579352 2025-10-12,10:11:23.000,285,11072333,6245,0,1760263882,13007.963091749996,30373.681090020007,53172.0089352 2025-10-12,10:11:24.000,285,11072423,6205,0,1760263883,13007.77447507,35447.482734029996,53171.89015416 2025-10-12,10:11:25.000,285,11072358,5845,0,1760263884,13007.700375659995,30834.553209420003,53171.91810264 2025-10-12,10:11:26.000,285,11072453,6205,0,1760263885,13007.841838169996,26683.33465068,53171.939064 2025-10-12,10:11:27.000,285,11072254,5605,0,1760263886,13008.077609020002,27145.151353499998,53171.99496096001 2025-10-12,10:11:28.000,285,11072357,6124,0,1760263887,13008.286434629998,28068.418204379996,53172.0788064 2025-10-12,10:11:29.000,285,11072303,6124,0,1760263888,13008.326852489998,31298.167440389996,53172.09278064001 2025-10-12,10:11:30.000,285,11072292,5725,0,1760263889,13008.515469169994,25301.775661980006,53172.10675488 2025-10-12,10:11:31.000,285,11072412,6084,0,1760263890,13008.778185259995,31298.7807147,53172.337329840004 2025-10-12,10:11:32.000,285,11072359,6324,0,1760263891,13009.101528139996,28069.905570810006,53172.44912376001 2025-10-12,10:11:33.000,285,11072238,5925,0,1760263892,13009.525915669998,30837.725317920005,53172.56091768 2025-10-12,10:11:34.000,285,11072361,6045,0,1760263893,13009.728004969998,28992.967996919993,53172.7775184 2025-10-12,10:11:35.000,285,11072426,5605,0,1760263894,13009.734741279994,33144.91966518,53172.86835096 2025-10-12,10:11:36.000,285,11072329,6284,0,1760263895,13009.788631759999,27147.985103760002,53173.05001608001 2025-10-12,10:11:37.000,285,11072470,5605,0,1760263896,13009.754950209994,31298.971041209996,53173.21770696001 2025-10-12,10:11:38.000,285,11072321,6124,0,1760263897,13009.876203789994,27607.997229300003,53173.42732056 2025-10-12,10:11:39.000,285,11072232,5765,0,1760263898,13010.16586511999,34065.29637276,53173.71379248 2025-10-12,10:11:40.000,285,11072316,5884,0,1760263899,13010.617197890002,28068.460499160006,53173.818599280006 2025-10-12,10:11:41.000,285,11072351,6605,0,1760263900,13011.014640179994,25762.457454870004,53174.02821288001 2025-10-12,10:11:42.000,285,11072283,6324,0,1760263901,13011.47270926,35449.99927344,53174.34263328001 2025-10-12,10:11:43.000,285,11072441,6165,0,1760263902,13011.971196199993,29453.41011939,53174.54525976 2025-10-12,10:11:44.000,285,11072285,6165,0,1760263903,13012.476419449995,33143.869344809995,53174.873654400006 2025-10-12,10:11:45.000,285,11072095,6124,0,1760263904,13012.988379009992,29915.16338004,53175.10422936 2025-10-12,10:11:46.000,285,11072150,5805,0,1760263905,13013.64853739,30376.63467549,53175.376727040006 2025-10-12,10:11:47.000,285,11072344,5884,0,1760263906,13014.328904699993,30377.219753280006,53175.70512168001 2025-10-12,10:11:48.000,285,11072397,6124,0,1760263907,13014.76002853999,29916.62959908,53176.01954208001 2025-10-12,10:11:49.000,285,11072403,6205,0,1760263908,13014.995799389995,28994.356675529998,53176.30601400001 2025-10-12,10:11:50.000,285,11072267,6124,0,1760263909,13015.487550019992,30840.044481689998,53176.63440864 2025-10-12,10:11:51.000,285,11072163,6324,0,1760263910,13016.02645482,29917.40500338,53176.934854800005 2025-10-12,10:11:52.000,285,11072363,6324,0,1760263911,13016.504732829992,25765.594317719995,53177.21433960001 2025-10-12,10:11:53.000,285,11072337,6124,0,1760263912,13017.016692389989,31762.839040859995,53177.66151528 2025-10-12,10:11:54.000,285,11072325,5965,0,1760263913,13017.32656265,26227.46741358,53178.07375536 2025-10-12,10:11:55.000,285,11072308,5525,0,1760263914,13017.575806119996,32224.683940200004,53178.43009848 2025-10-12,10:11:56.000,285,11072408,5884,0,1760263915,13017.946303169992,27150.494594040007,53178.59080224 2025-10-12,10:11:57.000,285,11072399,6245,0,1760263916,13018.303327599999,30379.334492280002,53178.98906808001 2025-10-12,10:11:58.000,285,11072447,6124,0,1760263917,13018.74118774999,24843.279099389998,53179.29650136 2025-10-12,10:11:59.000,285,11072354,5765,0,1760263918,13019.098212179997,33608.07570270001,53179.617908880005 2025-10-12,10:12:00.000,285,11072234,6124,0,1760263919,13019.354191959988,31763.205595620006,53179.87643232001 2025-10-12,10:12:02.000,285,11072250,5845,0,1760263921,13019.85941520999,28533.858160019998,53180.51226024 2025-10-12,10:12:03.000,285,11072336,5925,0,1760263922,13020.088449750001,27149.486568449996,53180.78475792001 2025-10-12,10:12:04.000,285,11072199,6245,0,1760263923,13020.465683109993,28994.539952909996,53181.07122984001 2025-10-12,10:12:05.000,285,11072339,6045,0,1760263924,13021.0652147,27149.641649309997,53181.25988208 2025-10-12,10:12:06.000,285,11072302,5725,0,1760263925,13021.765790939993,28072.802763240004,53181.44853432 2025-10-12,10:12:07.000,285,11072330,5884,0,1760263926,13022.291223119995,30380.032356149997,53181.60225096001 2025-10-12,10:12:08.000,285,11072341,6165,0,1760263927,13022.708874340002,29457.794678250008,53181.748980480006 2025-10-12,10:12:09.000,285,11072221,6324,0,1760263928,13023.119789249999,29458.069594319997,53182.03545240001 2025-10-12,10:12:10.000,285,11072312,5605,0,1760263929,13023.550913089995,31764.488537280005,53182.22410464001 2025-10-12,10:12:11.000,285,11072279,6365,0,1760263930,13023.921410139992,28535.204543850006,53182.53153792 2025-10-12,10:12:13.000,285,11072319,6405,0,1760263932,13024.217807779998,27152.369662619996,53182.9787136 2025-10-12,10:12:14.000,285,11072323,6124,0,1760263933,13024.45357862999,26230.435097309994,53183.12544312 2025-10-12,10:12:15.000,285,11072332,5805,0,1760263934,13024.57483220999,28076.574047789996,53183.38396656 2025-10-12,10:12:16.000,285,11072375,6245,0,1760263935,13024.56135959,34074.07253961,53183.453837760004 2025-10-12,10:12:17.000,285,11072378,5684,0,1760263936,13024.628722689995,26692.082621010006,53183.66345136001 2025-10-12,10:12:18.000,285,11072397,6045,0,1760263937,13024.65566792999,29921.09169837,53183.89402632 2025-10-12,10:12:19.000,285,11072302,5765,0,1760263938,13024.770185199995,34534.345482959994,53184.04075584 2025-10-12,10:12:20.000,285,11072358,5725,0,1760263939,13024.925120330001,27614.827836270008,53184.11062704 2025-10-12,10:12:21.000,285,11072251,6365,0,1760263940,13024.945329260001,34535.41695072,53184.22940808 2025-10-12,10:12:22.000,285,11072318,5805,0,1760263941,13025.026164980001,30383.895279389995,53184.36915048 2025-10-12,10:12:23.000,285,11072343,6405,0,1760263942,13025.113737009997,29461.38973455,53184.43902168 2025-10-12,10:12:24.000,285,11072223,6284,0,1760263943,13025.174363799997,30384.282981540004,53184.50190576001 2025-10-12,10:12:25.000,285,11072283,6245,0,1760263944,13025.268672140002,31768.795555710007,53184.648635280006 2025-10-12,10:12:26.000,285,11072299,6284,0,1760263945,13025.349507860003,31769.909318250007,53184.61369968 2025-10-12,10:12:27.000,285,11072241,6284,0,1760263946,13025.517915609998,33155.00697021,53184.64164816001 2025-10-12,10:12:28.000,285,11072329,6365,0,1760263947,13025.65264180999,29464.92839781,53184.66260952 2025-10-12,10:12:29.000,285,11072282,5645,0,1760263948,13025.928830519995,32695.48123464,53184.69055800001 2025-10-12,10:12:30.000,285,11072223,6045,0,1760263949,13026.454262699997,29466.267732509994,53184.865236000005 2025-10-12,10:12:31.000,285,11072267,6405,0,1760263950,13026.99316749999,31311.673573470005,53184.94908144 2025-10-12,10:12:32.000,285,11072341,6124,0,1760263951,13027.727425290002,26698.144872810008,53185.23555336 2025-10-12,10:12:33.000,285,11072310,5845,0,1760263952,13028.43473783999,33618.71283987,53185.417218480005 2025-10-12,10:12:34.000,285,11072373,6284,0,1760263953,13029.067950979988,29928.190172279996,53185.51503816 2025-10-12,10:12:35.000,285,11072360,5805,0,1760263954,13029.984089140002,29467.219365059995,53185.81548432001 2025-10-12,10:12:36.000,285,11072460,5445,0,1760263955,13030.79918265,26699.35732317,53186.00413656 2025-10-12,10:12:37.000,285,11072447,6365,0,1760263956,13031.82983807999,33619.784307630005,53186.325544080006 2025-10-12,10:12:38.000,285,11072420,5884,0,1760263957,13032.820075649994,32235.863860380006,53186.639964480004 2025-10-12,10:12:39.000,285,11072418,5805,0,1760263958,13033.837258459993,31313.80241073,53186.91246216 2025-10-12,10:12:40.000,285,11072321,6205,0,1760263959,13034.814023409992,29930.71376082,53187.28976664 2025-10-12,10:12:41.000,285,11072252,5805,0,1760263960,13035.69648002,29008.821490290007,53187.56226432 2025-10-12,10:12:42.000,285,11072319,6005,0,1760263961,13036.86859795999,29470.969502220003,53188.0793112 2025-10-12,10:12:43.000,285,11072434,6124,0,1760263962,13038.16870578999,29010.463937580003,53188.40770584001 2025-10-12,10:12:44.000,285,11072425,6405,0,1760263963,13039.47554993,28088.423635319996,53188.708152 2025-10-12,10:12:45.000,285,11072418,5684,0,1760263964,13040.51294167,26705.11646238,53189.11340496 2025-10-12,10:12:46.000,285,11072391,6205,0,1760263965,13041.388661969999,27628.933145400006,53189.59551624 2025-10-12,10:12:47.000,285,11072413,6124,0,1760263966,13042.082501899997,27629.447731890003,53190.08461464001 2025-10-12,10:12:48.000,285,11072286,5725,0,1760263967,13042.816759689995,25783.907957460004,53190.447944880005 2025-10-12,10:12:49.000,285,11072352,5805,0,1760263968,13043.510599619993,27629.680353179996,53190.93704328 2025-10-12,10:12:50.000,285,11072341,6084,0,1760263969,13044.177494309995,28091.532301650004,53191.405180320005 2025-10-12,10:12:51.000,285,11072349,6005,0,1760263970,13044.844388999998,29937.833382120007,53191.98511128 2025-10-12,10:12:52.000,285,11072257,6205,0,1760263971,13045.477602139996,32707.288527390003,53192.558055120004 2025-10-12,10:12:53.000,285,11072273,6365,0,1760263972,13046.110815279993,31785.20593035,53193.04715352 2025-10-12,10:12:54.000,285,11072387,6165,0,1760263973,13046.535202809995,32246.98033839,53193.38952240001 2025-10-12,10:12:55.000,285,11072265,6445,0,1760263974,13046.952854030002,29478.455678280006,53193.95547912 2025-10-12,10:12:56.000,285,11072221,6324,0,1760263975,13047.55912192999,28094.535231030008,53194.43060328 2025-10-12,10:12:57.000,285,11072263,6165,0,1760263976,13048.111499350001,30402.145476959995,53194.93367592 2025-10-12,10:12:58.000,285,11072397,6205,0,1760263977,13048.771657729994,30402.434491289998,53195.37386448001 2025-10-12,10:12:59.000,285,11072402,5645,0,1760263978,13049.512651830002,28557.05684685,53195.77213032 2025-10-12,10:13:00.000,285,11072319,6245,0,1760263979,13050.213228069995,29018.577486209993,53196.28219008 2025-10-12,10:13:01.000,285,11072312,5684,0,1760263980,13050.597197739997,32710.164572430003,53196.750327120004 2025-10-12,10:13:02.000,285,11072305,6485,0,1760263981,13050.994640029989,31325.66609652,53197.106670240006 2025-10-12,10:13:04.000,285,11072321,6205,0,1760263983,13052.288011549994,35016.766792769995,53198.02198296 2025-10-12,10:13:05.000,285,11072258,5365,0,1760263984,13053.042478269992,26711.143468530005,53198.35037760001 2025-10-12,10:13:06.000,285,11072358,5765,0,1760263985,13053.790208679995,29941.703354490004,53198.74864344 2025-10-12,10:13:07.000,285,11072197,6084,0,1760263986,13054.322377169992,28095.74063226,53199.19581912 2025-10-12,10:13:08.000,285,11072205,6324,0,1760263987,13054.645720049994,31325.123313510005,53199.670943280005 2025-10-12,10:13:09.000,285,11072381,6245,0,1760263988,13054.89496351999,28094.415395820004,53200.02728640001 2025-10-12,10:13:10.000,285,11072330,5725,0,1760263989,13055.171152229996,27171.247232759997,53200.390616640005 2025-10-12,10:13:11.000,285,11072294,5805,0,1760263990,13055.379977839992,35015.41335981,53200.67010144001 2025-10-12,10:13:12.000,285,11072364,5845,0,1760263991,13055.575330829997,26709.952165559997,53200.97753472 2025-10-12,10:13:13.000,285,11072336,5965,0,1760263992,13055.844783229993,28094.648017109997,53201.33387784 2025-10-12,10:13:14.000,285,11072373,6405,0,1760263993,13056.27590706999,30401.630890469998,53201.58541416001 2025-10-12,10:13:15.000,285,11072365,6165,0,1760263994,13056.545359470001,26710.07200077,53201.802014880006 2025-10-12,10:13:16.000,285,11072303,6485,0,1760263995,13056.861966039993,33170.57144925,53202.137396640006 2025-10-12,10:13:17.000,285,11072401,6124,0,1760263996,13056.922592829993,31325.426426100006,53202.34002312 2025-10-12,10:13:18.000,285,11072316,5805,0,1760263997,13056.861966039993,30864.279390630007,53202.5775852 2025-10-12,10:13:19.000,285,11072455,6284,0,1760263998,13056.989955929988,35478.872509919995,53202.59155944001 2025-10-12,10:13:20.000,285,11072211,6245,0,1760263999,13057.158363679999,29018.944040970004,53202.96886392001 2025-10-12,10:13:21.000,285,11072349,6045,0,1760264000,13057.53559703999,25789.117264529996,53203.1016192 2025-10-12,10:13:22.000,285,11072348,5565,0,1760264001,13058.087974460002,30403.957103370005,53203.21341312001 2025-10-12,10:13:23.000,285,11072419,6405,0,1760264002,13058.377635789999,32250.681131639998,53203.39507824 2025-10-12,10:13:24.000,285,11072322,6005,0,1760264003,13058.566252469995,26253.055755480003,53203.56276912 2025-10-12,10:13:25.000,285,11072464,5925,0,1760264004,13058.626879259995,28099.822078530007,53203.625653200004 2025-10-12,10:13:26.000,285,11072303,6324,0,1760264005,13058.90306797,30869.530992479995,53203.75142136 2025-10-12,10:13:27.000,285,11072348,5725,0,1760264006,13059.361137049993,27178.127183639997,53203.93308648001 2025-10-12,10:13:28.000,285,11072301,6245,0,1760264007,13059.926987089995,33177.40910535,53204.009944800004 2025-10-12,10:13:29.000,285,11072269,6284,0,1760264008,13060.290747829997,31332.130148729993,53204.198597040006 2025-10-12,10:13:30.000,285,11072451,6165,0,1760264009,13060.674717499998,29025.168422760005,53204.26148112 2025-10-12,10:13:31.000,285,11072285,6045,0,1760264010,13060.97785145,29487.210697739996,53204.43615912001 2025-10-12,10:13:32.000,285,11072282,5965,0,1760264011,13061.638009829992,24873.209705369998,53204.54795304 2025-10-12,10:13:33.000,285,11072442,5845,0,1760264012,13062.41942179,29949.675920520007,53204.67372120001 2025-10-12,10:13:34.000,285,11072318,6084,0,1760264013,13063.53091293999,28103.7625422,53204.848399200004 2025-10-12,10:13:35.000,285,11072429,6284,0,1760264014,13064.204543940003,26257.813918230007,53205.04403856 2025-10-12,10:13:36.000,285,11072279,6205,0,1760264015,13064.864702319996,26719.264066289994,53205.134871120004 2025-10-12,10:13:37.000,285,11072257,6165,0,1760264016,13065.679795829994,30872.759494020007,53205.38640744 2025-10-12,10:13:38.000,285,11072364,5845,0,1760264017,13066.649824469998,30411.422132039996,53205.686853600004 2025-10-12,10:13:39.000,285,11072494,6005,0,1760264018,13067.707425139997,29489.008225890007,53205.89646720001 2025-10-12,10:13:40.000,285,11072355,6165,0,1760264019,13068.893015699992,30412.80376152,53206.09909368 2025-10-12,10:13:41.000,285,11072484,5684,0,1760264020,13069.883253269996,25798.67588481,53206.48338528 2025-10-12,10:13:42.000,285,11072316,5845,0,1760264021,13070.61077475,32721.661703460006,53206.644089040004 2025-10-12,10:13:43.000,285,11072413,6045,0,1760264022,13071.203570029997,32260.972861439994,53207.03536776 2025-10-12,10:13:44.000,285,11072317,6525,0,1760264023,13071.580803389988,32261.839904430002,53207.25895560001 2025-10-12,10:13:45.000,285,11072300,5525,0,1760264024,13071.93109151,31339.841896950005,53207.63626008 2025-10-12,10:13:46.000,285,11072373,6405,0,1760264025,13072.416105830001,33187.00297128,53207.83189944001 2025-10-12,10:13:47.000,285,11072430,5565,0,1760264026,13072.813548119993,26726.475326280008,53208.21619104001 2025-10-12,10:13:48.000,285,11072454,6045,0,1760264027,13073.30529874999,32265.103651619997,53208.59349552 2025-10-12,10:13:49.000,285,11072501,6405,0,1760264028,13073.763367829997,28572.783455879995,53208.92887728 2025-10-12,10:13:50.000,285,11072385,6165,0,1760264029,13074.113655949994,30880.386652679997,53209.110542400005 2025-10-12,10:13:51.000,285,11072474,5725,0,1760264030,13074.43026252,30880.562880929996,53209.50182112 2025-10-12,10:13:52.000,285,11072326,5765,0,1760264031,13074.618879199996,28573.079519339997,53209.68348624001 2025-10-12,10:13:53.000,285,11072405,6284,0,1760264032,13074.645824439991,30419.345354160003,53210.03284224 2025-10-12,10:13:54.000,285,11072446,5965,0,1760264033,13074.618879199996,29957.803567409996,53210.35424976001 2025-10-12,10:13:55.000,285,11072331,6284,0,1760264034,13074.908540529992,28573.114764989994,53210.49399216001 2025-10-12,10:13:56.000,285,11072335,6124,0,1760264035,13075.225147099998,31803.491373569996,53210.7525156 2025-10-12,10:13:57.000,285,11072312,5565,0,1760264036,13075.615853079995,29034.374586539998,53210.91321936 2025-10-12,10:13:58.000,285,11072380,5845,0,1760264037,13075.85162393,27650.573974500003,53211.1018716 2025-10-12,10:13:59.000,285,11072247,6284,0,1760264038,13076.087394779992,29958.924379079996,53211.22763976 2025-10-12,10:14:00.000,285,11072430,5605,0,1760264039,13076.464628139998,27651.58200009,53211.40231776001 2025-10-12,10:14:01.000,285,11072359,6324,0,1760264040,13076.9092246,31344.148915380007,53211.64686696001 2025-10-12,10:14:02.000,285,11072398,5765,0,1760264041,13077.306666889992,29959.36142514,53211.64686696001 2025-10-12,10:14:03.000,285,11072367,6245,0,1760264042,13077.616537149988,28113.250671179994,53211.83551920001 2025-10-12,10:14:05.000,285,11072359,6405,0,1760264044,13077.933143719994,28112.53870905,53212.12199112001 2025-10-12,10:14:06.000,285,11072476,5725,0,1760264045,13078.054397299995,38265.259665449994,53212.24077216001 2025-10-12,10:14:07.000,285,11072351,6245,0,1760264046,13078.02071574999,25342.195373399998,53212.31763048001 2025-10-12,10:14:08.000,285,11072309,6365,0,1760264047,13078.02745206,33648.80557584,53212.28968200001 2025-10-12,10:14:09.000,285,11072313,6205,0,1760264048,13077.845571689999,29956.020137519998,53212.38750168001 2025-10-12,10:14:10.000,285,11072545,6445,0,1760264049,13077.771472279994,32724.537748500006,53212.26173352 2025-10-12,10:14:11.000,285,11072359,6084,0,1760264050,13077.697372869989,33646.81067205001,53212.345578960005 2025-10-12,10:14:12.000,285,11072225,6284,0,1760264051,13077.650218699993,31338.62239746,53212.40147592 2025-10-12,10:14:13.000,285,11072425,6205,0,1760264052,13077.582855599998,31337.98797576,53212.44339864 2025-10-12,10:14:14.000,285,11072435,6324,0,1760264053,13077.475074640002,28568.772500909996,53212.38051456 2025-10-12,10:14:15.000,285,11072278,6245,0,1760264054,13077.138259139996,28107.167271989994,53212.464360000005 2025-10-12,10:14:16.000,285,11072418,5725,0,1760264055,13076.86207042999,35952.376670280006,53212.296669120005 2025-10-12,10:14:17.000,285,11072303,6324,0,1760264056,13076.471364449993,29491.48247052,53212.35256608 2025-10-12,10:14:18.000,285,11072230,6084,0,1760264057,13075.999822749996,33644.64658914,53212.28968200001 2025-10-12,10:14:19.000,285,11072326,5884,0,1760264058,13075.48112687999,31798.380754319995,53212.177888080005 2025-10-12,10:14:20.000,285,11072366,5725,0,1760264059,13074.908540529992,35489.98898793,53212.13596536 2025-10-12,10:14:21.000,285,11072073,6165,0,1760264060,13074.36289941999,27183.05452551,53211.93333888001 2025-10-12,10:14:22.000,285,11072473,6284,0,1760264061,13073.763367829997,23952.466443030004,53211.75866088 2025-10-12,10:14:23.000,285,11072483,6245,0,1760264062,13073.08973683,25336.774592429996,53211.61891848001 2025-10-12,10:14:24.000,285,11072386,5965,0,1760264063,13072.301588559996,31335.478485479995,53211.57000864001 2025-10-12,10:14:25.000,285,11072342,6005,0,1760264064,13071.614484939993,29489.184454140006,53211.290523840005 2025-10-12,10:14:26.000,285,11072233,6525,0,1760264065,13070.92738131999,29027.46643914,53211.08789736 2025-10-12,10:14:27.000,285,11072322,5925,0,1760264066,13070.085342569997,33641.982017999995,53210.80142544 2025-10-12,10:14:28.000,285,11072165,6245,0,1760264067,13069.108577619998,29488.698064170007,53210.60578608 2025-10-12,10:14:29.000,285,11072161,6565,0,1760264068,13068.024031709989,25796.624587979997,53210.44508232001 2025-10-12,10:14:30.000,285,11072337,6324,0,1760264069,13066.872122699999,27642.28419762,53209.9839324 2025-10-12,10:14:31.000,285,11072353,6324,0,1760264070,13065.497915459993,31333.518827339998,53209.72540896001 2025-10-12,10:14:32.000,285,11072369,6124,0,1760264071,13064.332533829998,26718.115058099997,53209.376052960004 2025-10-12,10:14:33.000,285,11072351,6284,0,1760264072,13063.301878399994,31332.461457840007,53209.01272272001 2025-10-12,10:14:34.000,285,11072354,5805,0,1760264073,13062.41942179,36407.884401749994,53208.55157280001 2025-10-12,10:14:35.000,285,11072408,6165,0,1760264074,13061.2809854,33177.66992316001,53208.30003648 2025-10-12,10:14:36.000,285,11072263,6525,0,1760264075,13060.176230559991,27178.57832796,53207.87382216 2025-10-12,10:14:37.000,285,11072225,6284,0,1760264076,13058.748132839995,33639.33154512,53207.44760784 2025-10-12,10:14:38.000,285,11072421,6365,0,1760264077,13057.306562499994,28102.0002597,53206.99344504001 2025-10-12,10:14:39.000,285,11072262,5965,0,1760264078,13055.99298204999,31332.257033069996,53206.546269360006 2025-10-12,10:14:40.000,285,11072218,6084,0,1760264079,13054.94211769,26717.036541210007,53205.994286880006 2025-10-12,10:14:41.000,285,11072471,6405,0,1760264080,13053.91819856999,33176.65484844,53205.56807256 2025-10-12,10:14:42.000,285,11072257,6284,0,1760264081,13052.853861589996,34560.321527010005,53205.28160064 2025-10-12,10:14:43.000,285,11072457,6205,0,1760264082,13051.978141289997,30406.438397129998,53204.90429616 2025-10-12,10:14:44.000,285,11072376,5845,0,1760264083,13051.26409243,29483.270234070005,53204.485068960006 2025-10-12,10:14:45.000,285,11072360,6245,0,1760264084,13050.294063789996,32251.512928979995,53204.02391904001 2025-10-12,10:14:46.000,285,11072313,6324,0,1760264085,13049.18930895,30405.684140219993,53203.60469184 2025-10-12,10:14:47.000,285,11072332,5525,0,1760264086,13047.815101709995,32251.435388550002,53203.18546464001 2025-10-12,10:14:48.000,285,11072422,5725,0,1760264087,13046.434158159995,30866.936912639998,53202.808160160006 2025-10-12,10:14:49.000,285,11072465,6485,0,1760264088,13045.08015984999,26251.949042070002,53202.305087520006 2025-10-12,10:14:50.000,285,11072292,5725,0,1760264089,13043.92825084,29019.94501743,53201.89284744001 2025-10-12,10:14:51.000,285,11072216,5605,0,1760264090,13042.94474957999,29019.113220090003,53201.41772328001 2025-10-12,10:14:52.000,285,11072306,5565,0,1760264091,13042.250909649993,26249.679222210005,53200.99150896 2025-10-12,10:14:53.000,285,11072299,6245,0,1760264092,13041.53012448,28556.189803860005,53200.59324312 2025-10-12,10:14:54.000,285,11072254,5725,0,1760264093,13040.748712519991,30401.75777481,53200.04824776001 2025-10-12,10:14:55.000,285,11072414,6005,0,1760264094,13039.886464839998,33170.21194362,53199.70587888 2025-10-12,10:14:56.000,285,11072299,6324,0,1760264095,13039.320614799995,29017.146512820007,53199.18883200001 2025-10-12,10:14:57.000,285,11072361,6324,0,1760264096,13038.613302249993,33169.56342366,53198.832488880005 2025-10-12,10:14:58.000,285,11072322,5884,0,1760264097,13037.98682541999,29016.688319370005,53198.33640336 2025-10-12,10:14:59.000,285,11072283,6324,0,1760264098,13037.239095010002,26709.684298620006,53197.80538224 2025-10-12,10:15:00.000,285,11072318,5725,0,1760264099,13036.54525507999,31785.50904294,53197.39314216001 2025-10-12,10:15:01.000,285,11072328,5765,0,1760264100,13035.73016156999,28555.802101709996,53196.93199224001 2025-10-12,10:15:02.000,285,11072287,6565,0,1760264101,13035.002640090002,29479.259279100006,53196.50577792001 2025-10-12,10:15:03.000,285,11072311,6324,0,1760264102,13034.221228129994,30864.462668010005,53196.0096924 2025-10-12,10:15:04.000,285,11072331,6405,0,1760264103,13033.419607240001,29481.197789850004,53195.61142656 2025-10-12,10:15:06.000,285,11072360,5845,0,1760264105,13031.99824583,30867.973134750006,53194.73104944001 2025-10-12,10:15:07.000,285,11072465,6284,0,1760264106,13031.304405900002,30407.83412487,53194.28387376 2025-10-12,10:15:08.000,285,11072419,6565,0,1760264107,13030.57014810999,31793.50275636,53193.634071600005 2025-10-12,10:15:09.000,285,11072395,6205,0,1760264108,13029.916726039992,25334.145266940002,53193.32663832 2025-10-12,10:15:10.000,285,11072356,5805,0,1760264109,13029.39803017,29026.52185572,53192.85151416 2025-10-12,10:15:11.000,285,11072505,6245,0,1760264110,13029.101632529993,34103.03741478,53192.5161324 2025-10-12,10:15:12.000,285,11072270,5925,0,1760264111,13029.061214669993,33641.36874369001,53192.08293096 2025-10-12,10:15:13.000,285,11072423,6084,0,1760264112,13029.175731939999,32717.88336978,53191.75453632 2025-10-12,10:15:14.000,285,11072402,5845,0,1760264113,13029.465393269995,29487.372827729996,53191.41915456 2025-10-12,10:15:15.000,285,11072377,6045,0,1760264114,13029.950407589997,28103.219759190004,53191.23050232001 2025-10-12,10:15:16.000,285,11072433,6365,0,1760264115,13030.462367149994,28103.501724390007,53190.797300879996 2025-10-12,10:15:17.000,285,11072391,6205,0,1760264116,13030.81265526999,29026.754477010007,53190.461919119996 2025-10-12,10:15:18.000,285,11072230,5965,0,1760264117,13031.304405900002,31795.962902729996,53190.27326688001 2025-10-12,10:15:19.000,285,11072467,6124,0,1760264118,13032.045399999995,30411.802785060005,53190.063653280005 2025-10-12,10:15:20.000,285,11072350,6084,0,1760264119,13032.678613139993,29950.740339149997,53189.91692376001 2025-10-12,10:15:21.000,285,11072203,6205,0,1760264120,13033.37918938,29028.382826040004,53189.77019424001 2025-10-12,10:15:22.000,285,11072392,5645,0,1760264121,13034.086501929989,31797.605350020007,53189.65141320001 2025-10-12,10:15:23.000,285,11072255,6245,0,1760264122,13034.739924000001,30413.325397139997,53189.51865792 2025-10-12,10:15:24.000,285,11072449,6245,0,1760264123,13035.65606216,29029.010198610005,53189.46974808 2025-10-12,10:15:25.000,285,11072348,5845,0,1760264124,13036.397056259993,29029.461342929993,53189.490709440004 2025-10-12,10:15:26.000,285,11072456,5965,0,1760264125,13037.454656929993,31799.10681471,53189.5466064 2025-10-12,10:15:27.000,285,11072331,6245,0,1760264126,13038.161969479996,25339.171296629997,53189.560580640005 2025-10-12,10:15:28.000,285,11072360,5725,0,1760264127,13039.010744539999,31800.967785030007,53189.60250336001 2025-10-12,10:15:29.000,285,11072347,6284,0,1760264128,13039.751738639992,28570.9788786,53189.73525864 2025-10-12,10:15:30.000,285,11072352,5765,0,1760264129,13040.39168809,30417.202418639994,53189.87500104 2025-10-12,10:15:31.000,285,11072327,6245,0,1760264130,13041.024901229997,26725.326318089996,53190.07762752 2025-10-12,10:15:32.000,285,11072351,6045,0,1760264131,13041.395398279994,32725.25675976,53190.25230552001 2025-10-12,10:15:33.000,285,11072405,6124,0,1760264132,13041.78610425999,29956.288004460002,53190.329163840004 2025-10-12,10:15:34.000,285,11072354,6005,0,1760264133,13042.271118579993,33648.46016847,53190.5946744 2025-10-12,10:15:35.000,285,11072335,6205,0,1760264134,13042.74266027999,28110.29708571,53190.88813344 2025-10-12,10:15:36.000,285,11072359,6405,0,1760264135,13043.241147219996,29494.873102049998,53191.11172128001 2025-10-12,10:15:37.000,285,11072285,6205,0,1760264136,13043.793524639994,31341.575982929993,53191.23050232001 2025-10-12,10:15:38.000,285,11072340,5525,0,1760264137,13044.372847300001,29034.600158700006,53191.454090160005 2025-10-12,10:15:39.000,285,11072370,5925,0,1760264138,13045.18120449999,28573.918365809994,53191.63575528 2025-10-12,10:15:40.000,285,11072340,5805,0,1760264139,13045.962616459998,29959.438965570007,53191.88030448001 2025-10-12,10:15:41.000,285,11072328,5725,0,1760264140,13046.696874249996,32268.106581,53192.08293096 2025-10-12,10:15:42.000,285,11072286,6005,0,1760264141,13047.282933219998,28576.639329989994,53192.38337712001 2025-10-12,10:15:43.000,285,11072342,5805,0,1760264142,13047.61974871999,30423.469095210006,53192.64190056 2025-10-12,10:15:44.000,285,11072302,5965,0,1760264143,13047.88920112,30424.01187822,53192.90741112001 2025-10-12,10:15:45.000,285,11072381,6485,0,1760264144,13048.327061269993,27193.360353569995,53193.1100376 2025-10-12,10:15:46.000,285,11072363,6645,0,1760264145,13048.872702379995,28116.577860539997,53193.47336784 2025-10-12,10:15:47.000,285,11072333,6284,0,1760264146,13049.384661939992,29501.41469469,53193.77381400001 2025-10-12,10:15:48.000,285,11072427,6245,0,1760264147,13049.795576849989,28117.134741810005,53194.02535032 2025-10-12,10:15:49.000,285,11072315,6165,0,1760264148,13050.24690962,31810.15280142,53194.2629124 2025-10-12,10:15:50.000,285,11072263,6485,0,1760264149,13050.610670360002,28579.12767288,53194.61925552 2025-10-12,10:15:51.000,285,11072377,6205,0,1760264150,13051.082212059999,29963.760082260007,53194.87079184001 2025-10-12,10:15:52.000,285,11072242,5884,0,1760264151,13051.56722638,27194.43887046,53195.213160720006 2025-10-12,10:15:53.000,285,11072343,6084,0,1760264152,13052.328429409994,32271.595900350003,53195.38783872 2025-10-12,10:15:54.000,285,11072402,5805,0,1760264153,13053.109841370002,26733.101508480002,53195.66732352001 2025-10-12,10:15:55.000,285,11072300,5565,0,1760264154,13053.94514381,29964.253521360006,53195.98873104 2025-10-12,10:15:56.000,285,11072348,6084,0,1760264155,13054.652456359989,34579.8687645,53196.37302264 2025-10-12,10:15:57.000,285,11072393,6245,0,1760264156,13055.305878430001,29041.261586549997,53196.63154608 2025-10-12,10:15:58.000,285,11072347,6084,0,1760264157,13055.99298204999,28579.59996459,53196.95994072001 2025-10-12,10:15:59.000,285,11072335,6565,0,1760264158,13056.747448770002,24887.054196690005,53197.26737400001 2025-10-12,10:16:00.000,285,11072369,6245,0,1760264159,13057.41434345999,31810.131654030003,53197.61673 2025-10-12,10:16:01.000,285,11072377,5884,0,1760264160,13058.061029219993,26733.080361090004,53197.84031784 2025-10-12,10:16:02.000,285,11072405,6324,0,1760264161,13058.64035188,27655.952460689994,53198.27351928001 2025-10-12,10:16:03.000,285,11072411,6084,0,1760264162,13059.017585239992,29040.084381840003,53198.57396544 2025-10-12,10:16:04.000,285,11072256,5765,0,1760264163,13059.293773949998,25347.545663070006,53198.832488880005 2025-10-12,10:16:05.000,285,11072298,5805,0,1760264164,13059.462181699993,31808.848712370003,53199.13293504 2025-10-12,10:16:07.000,285,11072297,6284,0,1760264166,13059.475654319998,35962.77413703001,53199.58011072 2025-10-12,10:16:08.000,285,11072291,6245,0,1760264167,13059.455445389998,29039.837662289996,53199.8526084 2025-10-12,10:16:09.000,285,11072329,6405,0,1760264168,13059.441972769993,29040.161922269996,53199.98536368 2025-10-12,10:16:10.000,285,11072334,5605,0,1760264169,13059.347664430003,28117.51539483,53200.174015920005 2025-10-12,10:16:11.000,285,11072324,5765,0,1760264170,13059.253356089997,33656.453881890004,53200.31375832001 2025-10-12,10:16:12.000,285,11072322,6045,0,1760264171,13059.064739410001,30887.40758616,53200.41856512 2025-10-12,10:16:13.000,285,11072299,6365,0,1760264172,13058.78181439,24425.49126255,53200.53035904001 2025-10-12,10:16:14.000,285,11072328,5645,0,1760264173,13058.525834609994,26733.11560674,53200.607217360004 2025-10-12,10:16:15.000,285,11072235,6245,0,1760264174,13058.168810179988,26733.186098039994,53200.66311432 2025-10-12,10:16:16.000,285,11072203,6525,0,1760264175,13057.865676230002,29964.401553090007,53200.83779232001 2025-10-12,10:16:17.000,285,11072369,6324,0,1760264176,13057.508651799995,32272.787203319996,53200.760934 2025-10-12,10:16:18.000,285,11072206,5925,0,1760264177,13057.266144639994,27196.250496869994,53200.76792112001 2025-10-12,10:16:19.000,285,11072432,5765,0,1760264178,13057.198781539999,29042.939279490005,53200.70503704 2025-10-12,10:16:20.000,285,11072400,5645,0,1760264179,13057.050582719989,28581.890931839996,53200.66311432 2025-10-12,10:16:21.000,285,11072345,6365,0,1760264180,13056.936065449998,26735.68149006,53200.73298552 2025-10-12,10:16:22.000,285,11072354,5925,0,1760264181,13056.707030910002,29043.77812596,53200.80984384 2025-10-12,10:16:23.000,285,11072401,6245,0,1760264182,13056.32306124,30890.022813389995,53200.6561272 2025-10-12,10:16:24.000,285,11072445,6205,0,1760264183,13055.97277311999,28582.377321809996,53200.63516584 2025-10-12,10:16:25.000,285,11072416,5725,0,1760264184,13055.326087360001,29044.024845509994,53200.71202416 2025-10-12,10:16:26.000,285,11072366,5605,0,1760264185,13054.369531340002,29505.42564966,53200.48843632 2025-10-12,10:16:27.000,285,11072357,6445,0,1760264186,13053.318666979998,29966.41760427,53200.45350072001 2025-10-12,10:16:28.000,285,11072487,6324,0,1760264187,13052.65850859999,33197.005686749995,53200.39760376 2025-10-12,10:16:29.000,285,11072409,6324,0,1760264188,13052.180230589998,29042.410594739995,53200.26484848001 2025-10-12,10:16:30.000,285,11072396,5925,0,1760264189,13051.60764424,30888.281678280007,53200.11811896001 2025-10-12,10:16:31.000,285,11072279,6525,0,1760264190,13051.008112649994,26734.356253620004,53200.02728640001 2025-10-12,10:16:32.000,285,11072416,5645,0,1760264191,13050.334481649996,30426.873825000002,53199.91549248 2025-10-12,10:16:33.000,285,11072424,5805,0,1760264192,13049.633905410003,31811.393448300005,53199.83164704001 2025-10-12,10:16:34.000,285,11072312,5925,0,1760264193,13048.96027440999,28580.09340369,53199.69190464001 2025-10-12,10:16:35.000,285,11072363,6165,0,1760264194,13048.488732709993,32733.271620569998,53199.622033440006 2025-10-12,10:16:36.000,285,11072325,6205,0,1760264195,13047.996982079996,28117.19113485,53199.4683168 2025-10-12,10:16:37.000,285,11072239,6405,0,1760264196,13047.525440379999,30885.856777559995,53199.34953576 2025-10-12,10:16:38.000,285,11072236,5725,0,1760264197,13047.060634989997,30423.645323460005,53199.2936388 2025-10-12,10:16:39.000,285,11072301,6324,0,1760264198,13046.71034687,29499.885033479994,53199.19581912 2025-10-12,10:16:40.000,285,11072401,6124,0,1760264199,13046.44763078,29037.588989819997,53199.02114112001 2025-10-12,10:16:41.000,285,11072344,5725,0,1760264200,13046.34658613,28114.124763300002,53199.02114112001 2025-10-12,10:16:42.000,285,11072333,6405,0,1760264201,13046.056924799988,29037.173091150005,53198.88838584 2025-10-12,10:16:43.000,285,11072252,5565,0,1760264202,13045.901989669997,30421.727960100005,53198.79755328 2025-10-12,10:16:44.000,285,11072408,5925,0,1760264203,13045.787472399992,32267.704780590007,53198.72069496 2025-10-12,10:16:45.000,285,11072310,5965,0,1760264204,13045.686427749992,28114.033124609996,53198.58793968001 2025-10-12,10:16:46.000,285,11072254,5725,0,1760264205,13045.336139629995,27652.900187399995,53198.58095256 2025-10-12,10:16:48.000,285,11072371,6405,0,1760264207,13044.440210399996,29037.800463720007,53198.427235920004 2025-10-12,10:16:49.000,285,11072364,5845,0,1760264208,13044.02929549,30422.24959572,53198.33640336 2025-10-12,10:16:50.000,285,11072439,6165,0,1760264209,13043.753106779994,29037.7017759,53198.19666096 2025-10-12,10:16:51.000,285,11072369,6165,0,1760264210,13043.321982939997,26268.542694090007,53198.12678976 2025-10-12,10:16:52.000,285,11072415,6284,0,1760264211,13042.84370492999,31345.622183550004,53197.96608600001 2025-10-12,10:16:53.000,285,11072331,6365,0,1760264212,13042.264382269997,28115.210329320005,53197.875253440005 2025-10-12,10:16:54.000,285,11072429,6124,0,1760264213,13041.82652211999,32269.424768309997,53197.65166560001 2025-10-12,10:16:55.000,285,11072446,5605,0,1760264214,13041.388661969999,30423.2082774,53197.46301336001 2025-10-12,10:16:56.000,285,11072403,6485,0,1760264215,13040.917120270002,29961.814522379995,53197.323270960005 2025-10-12,10:16:57.000,285,11072286,5805,0,1760264216,13040.3310613,29500.45601301,53197.07173464 2025-10-12,10:16:58.000,285,11072342,6084,0,1760264217,13039.697848160002,33192.748012230004,53196.85513392 2025-10-12,10:16:59.000,285,11072265,6405,0,1760264218,13039.17241598,30423.765158669994,53196.61757184 2025-10-12,10:17:00.000,285,11072325,6324,0,1760264219,13038.754764759993,30886.378413180006,53196.38000976001 2025-10-12,10:17:01.000,285,11072221,6205,0,1760264220,13038.337113540001,29963.774180520006,53196.13546056 2025-10-12,10:17:02.000,285,11072250,6165,0,1760264221,13038.01377066,24425.463066030003,53195.86995 2025-10-12,10:17:03.000,285,11072301,6485,0,1760264222,13037.744318259989,28579.91717544,53195.52059400001 2025-10-12,10:17:04.000,285,11072266,5884,0,1760264223,13037.400766450002,29042.093383889995,53195.25508344001 2025-10-12,10:17:05.000,285,11072293,6324,0,1760264224,13036.88880688999,27196.3280373,53194.96861152001 2025-10-12,10:17:06.000,285,11072374,5965,0,1760264225,13036.309484229998,27658.031954039994,53194.75201080001 2025-10-12,10:17:07.000,285,11072404,5725,0,1760264226,13035.891833009991,32273.647197180006,53194.55637144 2025-10-12,10:17:09.000,285,11072291,6405,0,1760264228,13035.440500239994,27657.552613199994,53194.26989952 2025-10-12,10:17:10.000,285,11072279,6365,0,1760264229,13035.622380609995,27195.68656647,53194.13015712001 2025-10-12,10:17:11.000,285,11072280,5884,0,1760264230,13036.046768139997,30426.605958059998,53194.02535032 2025-10-12,10:17:12.000,285,11072371,6365,0,1760264231,13036.498100909994,29503.395500219995,53193.948492 2025-10-12,10:17:13.000,285,11072282,5565,0,1760264232,13036.720399139995,26733.93330582,53193.8786208 2025-10-12,10:17:14.000,285,11072273,6245,0,1760264233,13036.88880688999,29964.993680009997,53193.76682688 2025-10-12,10:17:15.000,285,11072293,6165,0,1760264234,13037.117841430001,27196.053121229997,53193.752852640006 2025-10-12,10:17:16.000,285,11072319,6084,0,1760264235,13037.596119439993,26273.42774118,53193.752852640006 2025-10-12,10:17:17.000,285,11072341,6405,0,1760264236,13037.83189029,29043.341079899998,53193.86464656001 2025-10-12,10:17:18.000,285,11072347,6045,0,1760264237,13038.21585996,28120.666355940004,53193.89259504001 2025-10-12,10:17:19.000,285,11072316,6084,0,1760264238,13038.316904610001,27659.73079437,53193.81573672 2025-10-12,10:17:20.000,285,11072358,5684,0,1760264239,13038.485312359997,27659.90702262,53193.96246624001 2025-10-12,10:17:21.000,285,11072315,6165,0,1760264240,13038.869282029998,28582.842564389997,53194.02535032 2025-10-12,10:17:22.000,285,11072315,6205,0,1760264241,13039.495758860001,32275.529314889995,53194.11618288 2025-10-12,10:17:23.000,285,11072197,6124,0,1760264242,13040.378215469995,27659.864727840002,53194.15111848 2025-10-12,10:17:24.000,285,11072351,6205,0,1760264243,13040.971010749992,33198.662232300005,53194.353744960004 2025-10-12,10:17:25.000,285,11072330,5805,0,1760264244,13041.381925659989,28583.44174044,53194.5074616 2025-10-12,10:17:26.000,285,11072370,5684,0,1760264245,13041.68505960999,29045.70958758,53194.689126720004 2025-10-12,10:17:27.000,285,11072323,6165,0,1760264246,13041.947775699991,29046.442697100007,53194.710088080006 2025-10-12,10:17:28.000,285,11072325,6245,0,1760264247,13042.136392380002,29970.640033140007,53194.86380472 2025-10-12,10:17:29.000,285,11072198,5925,0,1760264248,13042.325009059998,30433.760825010002,53194.926688800006 2025-10-12,10:17:30.000,285,11072164,5765,0,1760264249,13042.668560869999,35050.93392588,53195.01053424 2025-10-12,10:17:31.000,285,11072259,5884,0,1760264250,13043.086212089991,28127.793026369996,53195.310980400005 2025-10-12,10:17:32.000,285,11072274,5805,0,1760264251,13043.780052019989,29050.947091170005,53195.44373568 2025-10-12,10:17:33.000,285,11072348,5884,0,1760264252,13044.830916379993,26280.751787250003,53195.78610456001 2025-10-12,10:17:34.000,285,11072209,6365,0,1760264253,13045.901989669997,31818.780936540003,53196.04462800001 2025-10-12,10:17:35.000,285,11072295,6324,0,1760264254,13046.952854030002,28586.63499633,53196.49180368 2025-10-12,10:17:36.000,285,11072456,5805,0,1760264255,13048.118235659997,29970.23823273,53196.80622408 2025-10-12,10:17:37.000,285,11072390,5565,0,1760264256,13049.438552419997,23045.370296370005,53197.31628384001 2025-10-12,10:17:38.000,285,11072292,5725,0,1760264257,13050.839704899998,28121.145696780004,53197.63769136 2025-10-12,10:17:39.000,285,11072377,6525,0,1760264258,13052.43621036999,27196.948360740003,53198.1756996 2025-10-12,10:17:40.000,285,11072445,6284,0,1760264259,13053.69590033999,27196.546560329996,53198.49012000001 2025-10-12,10:17:41.000,285,11072346,5445,0,1760264260,13055.0835802,30888.916099979993,53198.86742448 2025-10-12,10:17:42.000,285,11072383,6245,0,1760264261,13056.40389696,36427.10033012999,53199.41241984 2025-10-12,10:17:43.000,285,11072284,5684,0,1760264262,13057.61643275999,29041.832566080004,53199.936453840004 2025-10-12,10:17:44.000,285,11072220,5725,0,1760264263,13058.788550699996,32272.068192060004,53200.439526480004 2025-10-12,10:17:45.000,285,11072390,5765,0,1760264264,13059.926987089995,28117.34621571,53200.87272792 2025-10-12,10:17:46.000,285,11072387,6245,0,1760264265,13061.025005619995,27655.205252910004,53201.25701952 2025-10-12,10:17:47.000,285,11072311,6284,0,1760264266,13062.055661049999,31808.750024549998,53201.77406640001 2025-10-12,10:17:48.000,285,11072240,5645,0,1760264267,13063.167152199989,26731.98774594,53202.24220344 2025-10-12,10:17:49.000,285,11072311,6405,0,1760264268,13064.103499290002,29040.013890539994,53202.787198800004 2025-10-12,10:17:50.000,285,11072325,6405,0,1760264269,13064.87143862999,29501.633217719995,53203.08764496 2025-10-12,10:17:51.000,285,11072352,5725,0,1760264270,13065.565278559989,34578.402545460005,53203.58373048 2025-10-12,10:17:52.000,285,11072257,6205,0,1760264271,13065.962720849995,27654.831649019994,53204.01693192 2025-10-12,10:17:53.000,285,11072373,6124,0,1760264272,13066.582461370002,33192.65637354,53204.38026216 2025-10-12,10:17:54.000,285,11072392,5925,0,1760264273,13067.350400709991,34576.590919049995,53204.848399200004 2025-10-12,10:17:55.000,285,11072248,5645,0,1760264274,13068.131812669999,33653.28882252,53205.16980672 2025-10-12,10:17:56.000,285,11072413,6165,0,1760264275,13068.637035920001,28115.09754324,53205.47724 2025-10-12,10:17:57.000,285,11072302,5965,0,1760264276,13068.919960940002,22115.498410679997,53205.64493088 2025-10-12,10:17:58.000,285,11072197,6365,0,1760264277,13069.236567509994,27654.070342980005,53206.21787472 2025-10-12,10:17:59.000,285,11072302,5925,0,1760264278,13069.721581829996,27653.844770819996,53206.39953984001 2025-10-12,10:18:00.000,285,11072367,6205,0,1760264279,13070.159441980002,30422.454020489997,53206.692998880004 2025-10-12,10:18:01.000,285,11072354,5765,0,1760264280,13070.79265512,33652.767186900004,53207.00741928 2025-10-12,10:18:02.000,285,11072304,5725,0,1760264281,13071.547121839998,28576.061301330003,53207.34280104 2025-10-12,10:18:03.000,285,11072305,6124,0,1760264282,13072.038872469995,29038.138821960005,53207.58036312 2025-10-12,10:18:04.000,285,11072268,5925,0,1760264283,13072.382424279996,30423.250572179997,53207.65722144 2025-10-12,10:18:05.000,285,11072388,5925,0,1760264284,13072.773130259993,29038.547671499997,53207.85984792001 2025-10-12,10:18:06.000,285,11072411,6205,0,1760264285,13073.14362730999,32730.635245950005,53208.09741000001 2025-10-12,10:18:07.000,285,11072247,5965,0,1760264286,13073.278353509995,25807.445002530003,53208.38388192001 2025-10-12,10:18:08.000,285,11072306,5925,0,1760264287,13073.33224399,33653.30996991,53208.59349552 2025-10-12,10:18:10.000,285,11072296,5725,0,1760264289,13074.113655949994,31806.846759449996,53208.90791592 2025-10-12,10:18:11.000,285,11072304,5684,0,1760264290,13074.679505989996,29037.800463720007,53209.09656816 2025-10-12,10:18:12.000,285,11072472,5725,0,1760264291,13075.231883409993,29961.201248070007,53209.24329768 2025-10-12,10:18:13.000,285,11072245,6084,0,1760264292,13075.64953463,28576.787361719995,53209.41098856 2025-10-12,10:18:14.000,285,11072254,5725,0,1760264293,13075.952668580001,29499.835689569998,53209.669512 2025-10-12,10:18:15.000,285,11072279,6405,0,1760264294,13076.006559059992,30884.35531287,53209.732396080006 2025-10-12,10:18:16.000,285,11072329,6124,0,1760264295,13076.235593600002,30423.0672948,53209.95598392 2025-10-12,10:18:17.000,285,11072282,5805,0,1760264296,13076.606090649999,34115.683554,53210.17957176001 2025-10-12,10:18:18.000,285,11072471,6365,0,1760264297,13077.340348439997,29038.900127999994,53210.24944296 2025-10-12,10:18:19.000,285,11072343,6405,0,1760264298,13077.872516929994,28115.971635359994,53210.54290200001 2025-10-12,10:18:20.000,285,11072235,6405,0,1760264299,13078.175650879995,26731.325127720003,53210.69661864 2025-10-12,10:18:21.000,285,11072213,6165,0,1760264300,13078.404685419991,30423.53253738,53210.79443832 2025-10-12,10:18:22.000,285,11072334,5925,0,1760264301,13078.498993759997,29038.963570170003,53210.93418072 2025-10-12,10:18:23.000,285,11072264,5884,0,1760264302,13078.613511030002,30885.30694542,53211.073923120006 2025-10-12,10:18:24.000,285,11072362,5684,0,1760264303,13078.620247339997,29500.963550369997,53211.23462688001 2025-10-12,10:18:25.000,285,11072259,6205,0,1760264304,13078.640456269997,31809.074284529997,53211.458214720005 2025-10-12,10:18:26.000,285,11072396,5684,0,1760264305,13078.445103279992,28117.310970060003,53211.556034400004 2025-10-12,10:18:27.000,285,11072385,6045,0,1760264306,13078.33058601,29963.98565442,53211.73769952001 2025-10-12,10:18:28.000,285,11072326,5805,0,1760264307,13078.24975029,28118.1427674,53211.78660936001 2025-10-12,10:18:29.000,285,11072355,6324,0,1760264308,13078.256486599996,33657.067156200006,53212.08705552 2025-10-12,10:18:30.000,285,11072375,6324,0,1760264309,13078.451839590001,27195.616075169994,53211.98923584 2025-10-12,10:18:31.000,285,11072378,5925,0,1760264310,13078.674137820002,32273.196052860003,53212.1848752 2025-10-12,10:18:32.000,285,11072378,5805,0,1760264311,13078.660665199997,27658.095396210003,53212.26872064001 2025-10-12,10:18:33.000,285,11072218,5605,0,1760264312,13078.18238718999,28581.771096630007,53212.359553199996 2025-10-12,10:18:34.000,285,11072395,6324,0,1760264313,13077.630009769993,29505.43269879,53212.45038576 2025-10-12,10:18:35.000,285,11072409,6324,0,1760264314,13077.1113139,30429.14364486,53212.527244079996 2025-10-12,10:18:36.000,285,11072406,5684,0,1760264315,13076.814916259995,29506.764984359994,53212.527244079996 2025-10-12,10:18:37.000,285,11072439,6124,0,1760264316,13076.579145409989,30892.123454130007,53212.48532136001 2025-10-12,10:18:38.000,285,11072380,5485,0,1760264317,13076.316429320002,26277.001650089995,53212.50628272001 2025-10-12,10:18:39.000,285,11072228,5684,0,1760264318,13076.020031679996,24431.158763069994,53212.38051456 2025-10-12,10:18:40.000,285,11072323,6485,0,1760264319,13075.70342510999,27201.241280910006,53212.33859184001 2025-10-12,10:18:41.000,285,11072382,5884,0,1760264320,13075.535017359995,28124.522230050003,53212.359553199996 2025-10-12,10:18:42.000,285,11072311,6405,0,1760264321,13075.225147099998,31355.5967025,53212.28968200001 2025-10-12,10:18:43.000,285,11072360,5725,0,1760264322,13075.265564959998,30432.400342919995,53212.19884944001 2025-10-12,10:18:44.000,285,11072370,5845,0,1760264323,13075.272301269993,28124.670261780004,53212.26872064001 2025-10-12,10:18:45.000,285,11072346,6084,0,1760264324,13075.056739350002,28124.86058829,53212.19884944001 2025-10-12,10:18:46.000,285,11072347,6365,0,1760264325,13074.639088129996,27201.762916530002,53212.13596536 2025-10-12,10:18:47.000,285,11072329,6205,0,1760264326,13074.24164583999,33202.64499075001,53212.03814568 2025-10-12,10:18:48.000,285,11072276,5684,0,1760264327,13073.884621409998,29048.493993929995,53212.09404264 2025-10-12,10:18:49.000,285,11072378,5765,0,1760264328,13073.514124360001,26740.890797130007,53212.01718432 2025-10-12,10:18:50.000,285,11072352,5925,0,1760264329,13073.015637419994,25818.03984492,53211.842506320005 2025-10-12,10:18:51.000,285,11072374,5925,0,1760264330,13072.557568340002,28587.861544950007,53211.75866088 2025-10-12,10:18:52.000,285,11072493,6245,0,1760264331,13072.281379629996,23972.02072965,53211.576995760006 2025-10-12,10:18:53.000,285,11072286,5925,0,1760264332,13071.978245679995,29972.825263439998,53211.46520184 2025-10-12,10:18:54.000,285,11072260,5684,0,1760264333,13071.88393733999,29973.12837603,53211.36039504001 2025-10-12,10:18:55.000,285,11072310,5805,0,1760264334,13072.018663539995,29511.939045780004,53211.16475568001 2025-10-12,10:18:56.000,285,11072291,6284,0,1760264335,13072.07255402,29974.220991180002,53211.03898752 2025-10-12,10:18:57.000,285,11072361,6245,0,1760264336,13072.139917119996,34128.900672749995,53210.84334816 2025-10-12,10:18:58.000,285,11072381,6245,0,1760264337,13072.119708189995,26743.146518730005,53210.72456712 2025-10-12,10:18:59.000,285,11072459,6245,0,1760264338,13071.98498198999,33205.556281440004,53210.42412096001 2025-10-12,10:19:00.000,285,11072367,6245,0,1760264339,13071.877201029994,31358.825204039997,53210.43110808 2025-10-12,10:19:01.000,285,11072183,6245,0,1760264340,13071.452813499993,31820.352892530005,53210.25643008001 2025-10-12,10:19:02.000,285,11072355,6124,0,1760264341,13071.075580140001,29973.713453820004,53210.193546 2025-10-12,10:19:03.000,285,11072303,6084,0,1760264342,13070.550147959999,29512.108224900003,53210.02585512 2025-10-12,10:19:04.000,285,11072250,5725,0,1760264343,13069.896725890001,32743.598596020005,53209.96995816001 2025-10-12,10:19:05.000,285,11072392,5765,0,1760264344,13069.081632379988,33666.787906469996,53209.732396080006 2025-10-12,10:19:06.000,285,11072245,6445,0,1760264345,13068.239593629994,31358.80405665,53209.48085976 2025-10-12,10:19:07.000,285,11072256,5805,0,1760264346,13067.17525665,32281.838286240003,53209.31316888 2025-10-12,10:19:08.000,285,11072416,5805,0,1760264347,13065.982929779995,28127.41942248,53209.208362080004 2025-10-12,10:19:09.000,285,11072311,6284,0,1760264348,13064.66934932999,30897.093090780007,53208.85900608 2025-10-12,10:19:11.000,285,11072222,6005,0,1760264350,13062.944853970002,26742.046854450004,53208.32798496 2025-10-12,10:19:12.000,285,11072313,6324,0,1760264351,13062.385740239995,29049.748739069997,53208.223178160006 2025-10-12,10:19:13.000,285,11072302,5725,0,1760264352,13061.799681269993,25356.512156430006,53207.99959032001 2025-10-12,10:19:14.000,285,11072263,6245,0,1760264353,13061.105841339995,28587.410400630004,53207.699144160004 2025-10-12,10:19:15.000,285,11072264,5765,0,1760264354,13060.290747829997,32280.12534765,53207.54542752001 2025-10-12,10:19:16.000,285,11072280,5684,0,1760264355,13059.69121623999,28587.382204110007,53207.30087832 2025-10-12,10:19:17.000,285,11072280,5765,0,1760264356,13059.159047749992,29972.247234780007,53207.049342000006 2025-10-12,10:19:18.000,285,11072248,5645,0,1760264357,13058.64035188,33664.912837890006,53206.75588296001 2025-10-12,10:19:19.000,285,11072378,5765,0,1760264358,13058.377635789999,31818.830280449998,53206.46242392 2025-10-12,10:19:20.000,285,11072257,5965,0,1760264359,13058.007138740002,31357.33078848,53206.141016400004 2025-10-12,10:19:21.000,285,11072290,5765,0,1760264360,13057.57601489999,31357.394230649996,53205.88948008 2025-10-12,10:19:22.000,285,11072446,5805,0,1760264361,13057.185308919994,29511.02970801,53205.47724 2025-10-12,10:19:23.000,285,11072298,5485,0,1760264362,13056.942801759993,28587.78400452,53205.23967792 2025-10-12,10:19:24.000,285,11072304,5485,0,1760264363,13056.605986260001,30433.718530230006,53204.8833348 2025-10-12,10:19:25.000,285,11072459,6205,0,1760264364,13056.12097194,23970.794181029996,53204.5689144 2025-10-12,10:19:26.000,285,11072431,6205,0,1760264365,13055.278933189991,27201.445705680002,53204.44314624 2025-10-12,10:19:27.000,285,11072310,5645,0,1760264366,13054.416685509997,34586.31166932,53203.95404784001 2025-10-12,10:19:28.000,285,11072417,6324,0,1760264367,13053.527492589994,22584.660306959995,53203.66757592001 2025-10-12,10:19:29.000,285,11072337,6205,0,1760264368,13052.880806829991,29507.49809388,53203.26931008 2025-10-12,10:19:30.000,285,11072332,5805,0,1760264369,13052.119603799998,28584.005670839993,53202.82912152001 2025-10-12,10:19:31.000,285,11072196,6005,0,1760264370,13051.068739439994,33199.54337355,53202.353997360005 2025-10-12,10:19:32.000,285,11072237,6284,0,1760264371,13050.13912865999,25814.451837750006,53201.97669288 2025-10-12,10:19:33.000,285,11072363,6165,0,1760264372,13049.216254189996,35506.97739123,53201.54349144 2025-10-12,10:19:34.000,285,11072432,5725,0,1760264373,13048.313588650002,28582.920104820005,53201.15221272001 2025-10-12,10:19:35.000,285,11072274,5845,0,1760264374,13047.491758829994,30428.80528662,53200.64914008001 2025-10-12,10:19:36.000,285,11072314,6045,0,1760264375,13046.804655209991,30890.022813389995,53200.16004168 2025-10-12,10:19:37.000,285,11072334,5925,0,1760264376,13045.740318229997,28120.814387670005,53199.69190464001 2025-10-12,10:19:38.000,285,11072288,5765,0,1760264377,13044.15054907,27197.914091550003,53199.00716688 2025-10-12,10:19:39.000,285,11072388,5645,0,1760264378,13042.72918766,28582.243388339994,53198.546016960005 2025-10-12,10:19:40.000,285,11072241,6205,0,1760264379,13041.6109602,27658.61703183,53197.994034480005 2025-10-12,10:19:41.000,285,11072178,5965,0,1760264380,13040.31085237,31350.380346300008,53197.35121944 2025-10-12,10:19:42.000,285,11072298,5684,0,1760264381,13039.239779079995,30888.84560868,53196.79923696 2025-10-12,10:19:43.000,285,11072277,6084,0,1760264382,13037.791472429999,26273.519379870006,53196.24026736001 2025-10-12,10:19:44.000,285,11072385,6284,0,1760264383,13036.242121130002,25350.456953760004,53195.6254008 2025-10-12,10:19:45.000,285,11072440,5805,0,1760264384,13034.807287099997,25350.442855500005,53194.96861152001 2025-10-12,10:19:46.000,285,11072226,5925,0,1760264385,13033.480234030001,29965.797280829996,53194.28387376 2025-10-12,10:19:47.000,285,11072371,6165,0,1760264386,13031.99150951999,24888.456973559994,53193.682981440004 2025-10-12,10:19:48.000,285,11072231,6205,0,1760264387,13030.287223089988,33196.23028245001,53193.061127760004 2025-10-12,10:19:49.000,285,11072321,6165,0,1760264388,13028.46168308,25349.448928169993,53192.56504224 2025-10-12,10:19:50.000,285,11072345,6205,0,1760264389,13026.535098419998,29503.282714140005,53191.719600720004 2025-10-12,10:19:51.000,285,11072276,6045,0,1760264390,13024.65566792999,23964.323079690002,53190.95800464 2025-10-12,10:19:52.000,285,11072212,5684,0,1760264391,13023.48354999,32733.017851890007,53190.35711232 2025-10-12,10:19:53.000,285,11072340,5845,0,1760264392,13022.540466589991,30424.279745160005,53189.76320712 2025-10-12,10:19:54.000,285,11072276,5565,0,1760264393,13021.934198689989,30423.560733899998,53189.07846936001 2025-10-12,10:19:55.000,285,11072371,6445,0,1760264394,13021.267304,30884.67252372,53188.44264144 2025-10-12,10:19:56.000,285,11072484,5805,0,1760264395,13020.277066429997,28115.301968009997,53187.764890800005 2025-10-12,10:19:57.000,285,11072446,6005,0,1760264396,13018.943277049992,28577.03408127,53187.08714016001 2025-10-12,10:19:58.000,285,11072378,5845,0,1760264397,13017.670114460001,31807.43183724,53186.374453920005 2025-10-12,10:19:59.000,285,11072347,6205,0,1760264398,13016.599041169997,25806.965661690003,53185.703690400005 2025-10-12,10:20:00.000,285,11072353,6205,0,1760264399,13015.521231569997,28575.75113961,53185.039914 2025-10-12,10:20:01.000,285,11072333,6565,0,1760264400,13014.288486839992,28575.687697440007,53184.35517624001 2025-10-12,10:20:02.000,285,11072226,5725,0,1760264401,13013.096159970002,31345.001860110002,53183.621528640004 2025-10-12,10:20:03.000,285,11072411,6284,0,1760264402,13011.647853319992,29037.786365459993,53182.96473936001 2025-10-12,10:20:04.000,285,11072223,6205,0,1760264403,13010.1523925,33191.69064273,53182.25904024 2025-10-12,10:20:05.000,285,11072410,5725,0,1760264404,13008.656931679994,31345.19923575,53181.64417368 2025-10-12,10:20:06.000,285,11072393,6365,0,1760264405,13007.235570269993,35498.6523687,53181.008345760005 2025-10-12,10:20:07.000,285,11072201,6284,0,1760264406,13005.955671369993,32728.78837389,53180.3934792 2025-10-12,10:20:08.000,285,11072389,6324,0,1760264407,13004.864389149989,23959.52967129,53179.63188312 2025-10-12,10:20:09.000,285,11072247,5925,0,1760264408,13003.739425379994,29959.52355513,53179.02400368 2025-10-12,10:20:10.000,285,11072310,5684,0,1760264409,13002.63467054,30882.557784720004,53178.38118864 2025-10-12,10:20:12.000,285,11072305,6324,0,1760264411,13000.950593039997,29497.276855379998,53177.08158432 2025-10-12,10:20:13.000,285,11072351,6165,0,1760264412,12999.987300709989,27188.757271680006,53176.62742152 2025-10-12,10:20:14.000,285,11072372,5684,0,1760264413,12999.25304291999,28110.586100040004,53176.01255496 2025-10-12,10:20:15.000,285,11072308,5965,0,1760264414,12998.512048819997,31340.20845171,53175.607302 2025-10-12,10:20:16.000,285,11072339,6445,0,1760264415,12997.81820889,29032.147061459997,53175.06230664001 2025-10-12,10:20:17.000,285,11072275,6084,0,1760264416,12996.935752279991,28570.753306440005,53174.53128552001 2025-10-12,10:20:18.000,285,11072328,5925,0,1760264417,12995.932042089997,25802.151105900004,53174.035200000006 2025-10-12,10:20:19.000,285,11072169,6084,0,1760264418,12994.773396769997,30879.39977448,53173.6159728 2025-10-12,10:20:20.000,285,11072410,5884,0,1760264419,12993.554124659997,32725.806591900007,53173.25962968 2025-10-12,10:20:21.000,285,11072460,5645,0,1760264420,12992.489787680002,29033.810656140005,53172.80546688001 2025-10-12,10:20:22.000,285,11072438,6045,0,1760264421,12991.789211439995,31340.87811906,53172.525982080006 2025-10-12,10:20:23.000,285,11072280,5965,0,1760264422,12991.445659629993,29032.73918838,53172.09278064001 2025-10-12,10:20:24.000,285,11072214,6045,0,1760264423,12991.061689959992,27647.838912060004,53171.79233448 2025-10-12,10:20:25.000,285,11072377,6405,0,1760264424,12990.53625777999,30878.257815420002,53171.44297848001 2025-10-12,10:20:26.000,285,11072361,6245,0,1760264425,12989.990616670002,30416.65963563,53171.00278992 2025-10-12,10:20:27.000,285,11072335,6245,0,1760264426,12989.55949282999,28109.02824231,53170.62548544001 2025-10-12,10:20:28.000,285,11072393,6084,0,1760264427,12989.25635887999,35031.0835758,53170.33901352001 2025-10-12,10:20:29.000,285,11072411,6324,0,1760264428,12988.986906479993,29031.547885410007,53169.9477348 2025-10-12,10:20:30.000,285,11072358,5684,0,1760264429,12988.643354669992,31800.587132009998,53169.57043032 2025-10-12,10:20:31.000,285,11072271,6165,0,1760264430,12987.949514739994,31339.41190002,53169.26299704001 2025-10-12,10:20:32.000,285,11072329,6605,0,1760264431,12987.363455769992,25801.255866389998,53168.836782720005 2025-10-12,10:20:33.000,285,11072293,6324,0,1760264432,12986.723506319999,31800.71401635,53168.550310800005 2025-10-12,10:20:34.000,285,11072331,6124,0,1760264433,12986.278909859997,32261.889248339998,53168.29178736 2025-10-12,10:20:35.000,285,11072231,6445,0,1760264434,12985.955566979996,27185.29614885,53168.0262768 2025-10-12,10:20:36.000,285,11072273,6365,0,1760264435,12985.55812468999,26262.015199710004,53167.6769208 2025-10-12,10:20:37.000,285,11072430,5725,0,1760264436,12984.79018535,31338.742232670003,53167.425384480004 2025-10-12,10:20:38.000,285,11072365,6445,0,1760264437,12984.055927560003,31339.031247000006,53167.04808 2025-10-12,10:20:39.000,285,11072463,6205,0,1760264438,12983.54396799999,29954.673753690004,53166.76160808 2025-10-12,10:20:40.000,285,11072186,5925,0,1760264439,12983.24083404999,31339.292064809997,53166.40526496 2025-10-12,10:20:41.000,285,11072438,5805,0,1760264440,12982.877073309988,29493.59016039,53166.18866424 2025-10-12,10:20:42.000,285,11072372,5765,0,1760264441,12982.439213159996,25801.636519410007,53165.818346880005 2025-10-12,10:20:43.000,285,11072343,6365,0,1760264442,12982.20344230999,30416.34242478,53165.699565840005 2025-10-12,10:20:44.000,285,11072307,6245,0,1760264443,12982.014825629994,29031.688868009995,53165.58777192 2025-10-12,10:20:45.000,285,11072341,5965,0,1760264444,12981.785791089998,32262.305147010004,53165.34322272 2025-10-12,10:20:46.000,285,11072309,6245,0,1760264445,12981.496129760002,27185.965816199998,53165.09168640001 2025-10-12,10:20:47.000,285,11072266,5845,0,1760264446,12981.19299581,24878.1511455,53164.90303416001 2025-10-12,10:20:48.000,285,11072358,6084,0,1760264447,12980.835971379995,30415.989968280002,53164.72835616 2025-10-12,10:20:49.000,285,11072331,6324,0,1760264448,12980.633882079994,32723.48742813,53164.54669104001 2025-10-12,10:20:50.000,285,11072386,5725,0,1760264449,12980.458738019988,27647.42301339,53164.37900016001 2025-10-12,10:20:51.000,285,11072330,5925,0,1760264450,12980.411583849993,23955.603305879995,53164.10650248 2025-10-12,10:20:52.000,285,11072278,5925,0,1760264451,12980.512628499993,25801.55192985,53163.91785024001 2025-10-12,10:20:53.000,285,11072365,6324,0,1760264452,12980.667563629999,29031.63247497,53163.78509496 2025-10-12,10:20:54.000,285,11072361,6324,0,1760264453,12980.654091009994,33646.359527730005,53163.61041696001 2025-10-12,10:20:55.000,285,11072245,6405,0,1760264454,12980.297066580002,27185.359591019995,53163.42875184 2025-10-12,10:20:56.000,285,11072277,6205,0,1760264455,12979.960251079996,31338.6082992,53163.14227992 2025-10-12,10:20:57.000,285,11072115,6084,0,1760264456,12979.78510701999,25800.226693410004,53162.848820880004 2025-10-12,10:20:58.000,285,11072066,5525,0,1760264457,12979.81205226,27645.865155659994,53162.50645200001 2025-10-12,10:20:59.000,285,11072380,5765,0,1760264458,12979.657117129995,29953.503598109994,53162.25491568 2025-10-12,10:21:00.000,285,11072476,5565,0,1760264459,12979.199048050003,32722.951694250005,53161.98940512 2025-10-12,10:21:01.000,285,11072281,6245,0,1760264460,12978.781396829996,29492.78655957,53161.64004912 2025-10-12,10:21:02.000,285,11072111,6445,0,1760264461,12978.316591439994,25801.622421149994,53161.48633248 2025-10-12,10:21:03.000,285,11072192,5684,0,1760264462,12977.858522360002,31801.70089455,53161.31165448001 2025-10-12,10:21:04.000,285,11072341,6245,0,1760264463,12977.198363979995,31340.483367780005,53161.13697648 2025-10-12,10:21:05.000,285,11072314,5684,0,1760264464,12976.841339549988,29033.366560950002,53160.97627272001 2025-10-12,10:21:06.000,285,11072357,6245,0,1760264465,12976.881757409988,26725.91844501,53160.75967200001 2025-10-12,10:21:07.000,285,11072351,6245,0,1760264466,12977.06363777999,28110.339380489997,53160.738710640006 2025-10-12,10:21:08.000,285,11072323,6165,0,1760264467,12977.32635386999,33187.0311678,53160.550058400004 2025-10-12,10:21:09.000,285,11072322,5485,0,1760264468,12977.683378299997,34571.24767851,53160.59896824 2025-10-12,10:21:10.000,285,11072446,6045,0,1760264469,12978.060611659988,28110.092660940005,53160.64089096001 2025-10-12,10:21:11.000,285,11072253,6445,0,1760264470,12978.478262879995,33648.24164543999,53160.50813568 2025-10-12,10:21:13.000,285,11072462,5965,0,1760264472,12979.273147459993,31340.152058670006,53160.60595536 2025-10-12,10:21:14.000,285,11072416,5725,0,1760264473,12979.758161779995,31801.277946749993,53160.57800688 2025-10-12,10:21:15.000,285,11072407,6165,0,1760264474,12980.101713589997,27647.86710858,53160.738710640006 2025-10-12,10:21:16.000,285,11072328,5884,0,1760264475,12980.411583849993,29032.43607579,53160.77364624 2025-10-12,10:21:17.000,285,11072425,6124,0,1760264476,12980.876389239995,29494.175238180003,53160.836530320004 2025-10-12,10:21:18.000,285,11072332,5645,0,1760264477,12981.307513079992,34110.023102609994,53160.75967200001 2025-10-12,10:21:19.000,285,11072437,6245,0,1760264478,12981.826208949999,30879.688788810003,53160.98325984 2025-10-12,10:21:20.000,285,11072245,5845,0,1760264479,12982.533521500001,28572.008051580007,53160.97627272001 2025-10-12,10:21:21.000,285,11072479,6245,0,1760264480,12983.058953679989,25802.84896977,53161.09505376001 2025-10-12,10:21:22.000,285,11072214,5765,0,1760264481,12983.719112059996,31340.828775150003,53161.26973176 2025-10-12,10:21:24.000,285,11072418,5884,0,1760264483,12984.884493689991,30418.492409430008,53161.528255200006 2025-10-12,10:21:25.000,285,11072295,6165,0,1760264484,12985.55812468999,31804.062353100002,53161.64703624001 2025-10-12,10:21:26.000,285,11072439,6045,0,1760264485,12986.063347939991,35035.63026465,53161.8776112 2025-10-12,10:21:27.000,285,11072360,5605,0,1760264486,12986.608989049993,31343.500395420007,53162.059276320004 2025-10-12,10:21:28.000,285,11072426,5684,0,1760264487,12987.06705813,26728.561868760007,53162.26888992001 2025-10-12,10:21:29.000,285,11072436,5765,0,1760264488,12987.740689129998,34574.6524083,53162.49946488 2025-10-12,10:21:30.000,285,11072240,5725,0,1760264489,12988.508628470001,27191.280860219995,53162.681130000004 2025-10-12,10:21:31.000,285,11072290,5845,0,1760264490,12989.44497556,27192.211345379998,53163.00952464001 2025-10-12,10:21:32.000,285,11072261,6045,0,1760264491,12990.246596449993,27192.937405770004,53163.39381624001 2025-10-12,10:21:33.000,285,11072387,5884,0,1760264492,12990.75855600999,28577.738994269996,53163.55452 2025-10-12,10:21:34.000,285,11072404,6084,0,1760264493,12991.270515570002,24423.9052083,53163.84797904001 2025-10-12,10:21:35.000,285,11072337,6365,0,1760264494,12991.77573881999,30884.84875197,53164.260219120006 2025-10-12,10:21:36.000,285,11072342,5884,0,1760264495,12992.415688269997,29961.243542850003,53164.58861376001 2025-10-12,10:21:37.000,285,11072390,5725,0,1760264496,12993.23751808999,28115.168034539995,53164.88905992 2025-10-12,10:21:38.000,285,11072390,6005,0,1760264497,12994.07282052999,32269.438866569995,53165.09168640001 2025-10-12,10:21:39.000,285,11072263,6124,0,1760264498,12994.894650349997,30885.687598439996,53165.33623560001 2025-10-12,10:21:40.000,285,11072271,6205,0,1760264499,12995.729952789996,29501.73190554,53165.580784800004 2025-10-12,10:21:41.000,285,11072339,5845,0,1760264500,12996.484419509994,29963.442871410007,53165.88123096001 2025-10-12,10:21:42.000,285,11072227,6245,0,1760264501,12997.178259439992,30424.82252817,53166.18167712 2025-10-12,10:21:43.000,285,11072366,5565,0,1760264502,12998.00008926,34116.37436874,53166.47513616 2025-10-12,10:21:45.000,285,11072311,6284,0,1760264504,13000.25675311,31344.966614460005,53167.425384480004 2025-10-12,10:21:46.000,285,11072276,5925,0,1760264505,13001.684850829995,31344.501371880004,53167.760766240004 2025-10-12,10:21:47.000,285,11072401,6124,0,1760264506,13003.288092609997,27190.75217547,53168.29178736 2025-10-12,10:21:48.000,285,11072428,5684,0,1760264507,13004.709454019998,27652.51953438,53168.766911520004 2025-10-12,10:21:49.000,285,11072259,6485,0,1760264508,13006.049979709998,33190.99982799,53169.06037056 2025-10-12,10:21:50.000,285,11072284,5765,0,1760264509,13007.370296469999,30883.41777858,53169.556456080005 2025-10-12,10:21:51.000,285,11072447,6045,0,1760264510,13008.69061323,27652.84379436,53170.11542568 2025-10-12,10:21:52.000,285,11072473,6005,0,1760264511,13009.781895449989,28114.103615910004,53170.75824072 2025-10-12,10:21:53.000,285,11072415,6124,0,1760264512,13010.698033610002,28575.180160079995,53171.29624896001 2025-10-12,10:21:54.000,285,11072271,6045,0,1760264513,13011.26388364999,28574.933440530003,53171.86220568 2025-10-12,10:21:55.000,285,11072372,6084,0,1760264514,13011.950987269993,31344.163013640005,53172.53995632 2025-10-12,10:21:56.000,285,11072372,5965,0,1760264515,13012.334956939994,27190.72397895,53172.85437672001 2025-10-12,10:21:57.000,285,11072361,6205,0,1760264516,13012.766080779991,27652.561829159997,53173.39238496 2025-10-12,10:21:58.000,285,11072403,6084,0,1760264517,13013.278040339988,28114.15295982,53173.965328800004 2025-10-12,10:21:59.000,285,11072469,6245,0,1760264518,13013.816945139995,33652.29489519,53174.419491600005 2025-10-12,10:22:00.000,285,11072451,6245,0,1760264519,13014.275014220002,25806.03517653,53175.01339680001 2025-10-12,10:22:01.000,285,11072261,6245,0,1760264520,13014.578148169989,28575.067374000006,53175.642237600005 2025-10-12,10:22:02.000,285,11072476,5805,0,1760264521,13014.578148169989,25806.267797819994,53175.99159360001 2025-10-12,10:22:03.000,285,11072286,5765,0,1760264522,13014.490576139993,31344.762189689995,53176.48767912 2025-10-12,10:22:04.000,285,11072239,6284,0,1760264523,13014.463630899998,34575.32912477999,53177.01171312 2025-10-12,10:22:05.000,285,11072417,6284,0,1760264524,13014.416476730003,27652.787401320005,53177.54972136001 2025-10-12,10:22:06.000,285,11072538,5525,0,1760264525,13014.227860049992,30421.890090090004,53177.71042512 2025-10-12,10:22:07.000,285,11072264,5765,0,1760264526,13014.099870159996,30422.26369398,53178.22048488001 2025-10-12,10:22:08.000,285,11072436,5925,0,1760264527,13013.837154069995,30422.686641780005,53178.52093104 2025-10-12,10:22:09.000,285,11072410,5725,0,1760264528,13013.76305465999,30884.270723309994,53178.91919688001 2025-10-12,10:22:10.000,285,11072339,6124,0,1760264529,13013.998825509996,31807.192166819994,53179.25457864001 2025-10-12,10:22:11.000,285,11072342,5684,0,1760264530,13014.221123739997,28576.441954349997,53179.63887024001 2025-10-12,10:22:12.000,285,11072392,5684,0,1760264531,13014.322168389997,28576.58998608,53179.953290640005 2025-10-12,10:22:13.000,285,11072325,6205,0,1760264532,13014.753292229994,28576.667526510006,53180.337582240005 2025-10-12,10:22:14.000,285,11072479,5965,0,1760264533,13015.346087509992,25346.051247509997,53180.86161624001 2025-10-12,10:22:15.000,285,11072408,6005,0,1760264534,13016.114026849995,26730.507428640005,53181.25289496 2025-10-12,10:22:16.000,285,11072352,5884,0,1760264535,13016.962801909998,30422.496315270007,53181.63718656 2025-10-12,10:22:17.000,285,11072387,6324,0,1760264536,13017.851994830002,31345.98873831,53182.07737512001 2025-10-12,10:22:18.000,285,11072286,5965,0,1760264537,13018.673824649995,28115.400655830003,53182.57346064 2025-10-12,10:22:19.000,285,11072487,6124,0,1760264538,13019.313774099988,26269.90317618,53182.99268784001 2025-10-12,10:22:20.000,285,11072238,5684,0,1760264539,13019.872887829995,31808.89805628,53183.56563168001 2025-10-12,10:22:21.000,285,11072291,6205,0,1760264540,13020.155812849996,29963.640247050003,53183.83114224001 2025-10-12,10:22:22.000,285,11072341,6045,0,1760264541,13020.418528939997,29502.979601550003,53184.17351112 2025-10-12,10:22:23.000,285,11072291,6165,0,1760264542,13020.92375219,30888.013811340003,53184.5857512 2025-10-12,10:22:24.000,285,11072409,6124,0,1760264543,13021.307721860001,34580.587775759996,53184.94908144 2025-10-12,10:22:25.000,285,11072332,5884,0,1760264544,13021.826417729993,28118.213258699994,53185.487089680006 2025-10-12,10:22:26.000,285,11072373,6165,0,1760264545,13022.44615825,29963.915163120007,53185.81548432001 2025-10-12,10:22:27.000,285,11072351,6205,0,1760264546,13023.160207109999,26271.425788260007,53186.24169864 2025-10-12,10:22:28.000,285,11072341,6324,0,1760264547,13023.860783349992,33656.707650569995,53186.709835680005 2025-10-12,10:22:29.000,285,11072193,6405,0,1760264548,13024.251489329989,28118.502273029997,53187.045217440005 2025-10-12,10:22:30.000,285,11072354,5565,0,1760264549,13024.211071469988,31811.245416570004,53187.47143176001 2025-10-12,10:22:31.000,285,11072363,6605,0,1760264550,13023.968564310002,30427.254478019997,53187.85572336001 2025-10-12,10:22:32.000,285,11072383,6405,0,1760264551,13024.008982170002,28581.771096630007,53188.17713088 2025-10-12,10:22:33.000,285,11072369,6245,0,1760264552,13024.069608960002,30429.31987311,53188.4636028 2025-10-12,10:22:34.000,285,11072391,6084,0,1760264553,13024.008982170002,25353.347097060003,53188.80597168 2025-10-12,10:22:35.000,285,11072338,5884,0,1760264554,13023.860783349992,25354.48200699,53189.106417840005 2025-10-12,10:22:36.000,285,11072201,6324,0,1760264555,13024.056136339997,29970.788064869994,53189.3719284 2025-10-12,10:22:37.000,285,11072457,6324,0,1760264556,13024.419897079999,30432.301655100004,53189.78416848 2025-10-12,10:22:38.000,285,11072272,5725,0,1760264557,13024.891438779996,26739.84752589,53190.09160176 2025-10-12,10:22:39.000,285,11072239,6205,0,1760264558,13025.322562619993,31817.70241965,53190.280254000005 2025-10-12,10:22:40.000,285,11072238,5805,0,1760264559,13025.85473110999,26740.566537150007,53190.62262288 2025-10-12,10:22:41.000,285,11072234,5845,0,1760264560,13026.198282919991,24433.047929909997,53190.89512056001 2025-10-12,10:22:42.000,285,11072339,6245,0,1760264561,13026.575516279998,27202.171766069994,53191.153644 2025-10-12,10:22:43.000,285,11072386,5765,0,1760264562,13027.15483893999,30894.343930079995,53191.56588408001 2025-10-12,10:22:44.000,285,11072250,5725,0,1760264563,13028.097922339999,30432.929027670005,53191.957162800005 2025-10-12,10:22:45.000,285,11072217,6485,0,1760264564,13029.236358729999,31818.00553224,53192.34844152 2025-10-12,10:22:46.000,285,11072408,5684,0,1760264565,13030.078397479992,31818.611757420003,53192.627926320005 2025-10-12,10:22:47.000,285,11072389,6284,0,1760264566,13030.79918265,33203.779900680005,53193.00523080001 2025-10-12,10:22:48.000,285,11072399,6525,0,1760264567,13031.351560069998,32742.562373909997,53193.25676712 2025-10-12,10:22:49.000,285,11072283,6365,0,1760264568,13031.91741011,27203.574542939998,53193.634071600005 2025-10-12,10:22:50.000,285,11072228,5565,0,1760264569,13032.624722660003,28588.87661967,53193.81573672 2025-10-12,10:22:51.000,285,11072255,6205,0,1760264570,13033.15015483999,32282.634837930003,53194.0532988 2025-10-12,10:22:52.000,285,11072310,5805,0,1760264571,13033.588014989997,25820.626875629998,53194.31182224 2025-10-12,10:22:53.000,285,11072429,6284,0,1760264572,13034.16733764999,30436.566378749994,53194.69611384 2025-10-12,10:22:54.000,285,11072342,6084,0,1760264573,13034.787078169997,28128.342858510005,53194.98957288 2025-10-12,10:22:55.000,285,11072473,6525,0,1760264574,13035.501127029995,33205.556281440004,53195.47168416001 2025-10-12,10:22:56.000,285,11072331,6365,0,1760264575,13035.790788359991,23050.290589109994,53195.744181840004 2025-10-12,10:22:57.000,285,11072252,5805,0,1760264576,13035.871624079991,24435.775943219996,53195.911872720004 2025-10-12,10:22:58.000,285,11072311,6084,0,1760264577,13035.790788359991,29514.575420399997,53196.28219008 2025-10-12,10:22:59.000,285,11072336,6045,0,1760264578,13035.73689788,32746.37595324,53196.54770064001 2025-10-12,10:23:00.000,285,11072482,5805,0,1760264579,13035.965932419997,27668.485813830004,53196.8481468 2025-10-12,10:23:01.000,285,11072422,5725,0,1760264580,13036.511573529999,29514.793943430006,53197.155580080005 2025-10-12,10:23:02.000,285,11072437,5965,0,1760264581,13037.023533089996,29514.519027360002,53197.39314216001 2025-10-12,10:23:03.000,285,11072299,6405,0,1760264582,13037.420975380002,27206.062885830004,53197.70057544001 2025-10-12,10:23:04.000,285,11072430,5725,0,1760264583,13037.757790879994,25359.014597579997,53198.112815520006 2025-10-12,10:23:05.000,285,11072484,5965,0,1760264584,13038.18891471999,35052.38604666,53198.427235920004 2025-10-12,10:23:06.000,285,11072243,6365,0,1760264585,13038.640247490002,27666.75172785,53198.74165632 2025-10-12,10:23:07.000,285,11072256,5725,0,1760264586,13039.037689779994,28590.540214349996,53198.95825704 2025-10-12,10:23:08.000,285,11072296,5965,0,1760264587,13039.29366956,28129.83022494,53199.1538964 2025-10-12,10:23:09.000,285,11072383,6205,0,1760264588,13039.495758860001,31823.687131020008,53199.31460016 2025-10-12,10:23:10.000,285,11072225,6245,0,1760264589,13039.47554993,24437.82724005,53199.47530392001 2025-10-12,10:23:11.000,285,11072444,5925,0,1760264590,13039.340823729995,27669.247119870008,53199.719853120005 2025-10-12,10:23:12.000,285,11072364,5725,0,1760264591,13039.17241598,28592.513970750006,53199.89453112 2025-10-12,10:23:13.000,285,11072282,5925,0,1760264592,13038.896227269994,25822.6640742,53200.11811896001 2025-10-12,10:23:14.000,285,11072315,6445,0,1760264593,13038.748028449998,27668.753680769994,53200.19497728001 2025-10-12,10:23:16.000,285,11072324,6045,0,1760264595,13038.202387339996,26746.382069400002,53200.41856512 2025-10-12,10:23:17.000,285,11072380,5725,0,1760264596,13037.575910509993,29978.528009610003,53200.42555224 2025-10-12,10:23:18.000,285,11072369,6324,0,1760264597,13036.81470748,29055.430337850004,53200.48843632 2025-10-12,10:23:19.000,285,11072435,6365,0,1760264598,13036.336429469993,30902.076825690005,53200.5163848 2025-10-12,10:23:20.000,285,11072428,5565,0,1760264599,13035.871624079991,28594.17756543,53200.53035904001 2025-10-12,10:23:21.000,285,11072322,5725,0,1760264600,13035.305774039989,29517.338679360008,53200.60023024001 2025-10-12,10:23:22.000,285,11072290,5845,0,1760264601,13034.908331749997,29055.444436110003,53200.6561272 2025-10-12,10:23:23.000,285,11072351,6045,0,1760264602,13034.652351969991,26285.404213050002,53200.67010144001 2025-10-12,10:23:24.000,285,11072312,5845,0,1760264603,13034.31553647,32286.236943359996,53200.69804992001 2025-10-12,10:23:25.000,285,11072373,6205,0,1760264604,13033.904621559988,26285.136346109997,53200.68407568 2025-10-12,10:23:26.000,285,11072344,6084,0,1760264605,13033.33203520999,30439.808978550005,53200.60023024001 2025-10-12,10:23:27.000,285,11072274,5765,0,1760264606,13032.94806553999,30901.583386590006,53200.5163848 2025-10-12,10:23:28.000,285,11072246,5565,0,1760264607,13032.537150629993,31824.645812699993,53200.32773256 2025-10-12,10:23:29.000,285,11072383,6365,0,1760264608,13032.025191069995,29054.68313007,53200.18799016 2025-10-12,10:23:30.000,285,11072470,5805,0,1760264609,13031.459341029993,27669.529085069997,53200.1320932 2025-10-12,10:23:31.000,285,11072329,6284,0,1760264610,13030.87328205999,26284.445531370002,53199.94344096 2025-10-12,10:23:32.000,285,11072273,6205,0,1760264611,13030.273750469998,29977.259166210002,53199.6080592 2025-10-12,10:23:33.000,285,11072339,6124,0,1760264612,13029.37108492999,30439.153409460007,53199.46132968 2025-10-12,10:23:34.000,285,11072397,6165,0,1760264613,13028.623354520001,35055.353730389994,53199.16088352001 2025-10-12,10:23:35.000,285,11072407,6284,0,1760264614,13027.828469939988,28592.457577709996,53198.87441160001 2025-10-12,10:23:36.000,285,11072260,5845,0,1760264615,13027.228938349996,29515.308529920003,53198.615888160006 2025-10-12,10:23:37.000,285,11072427,6245,0,1760264616,13026.743924029994,27207.451564439994,53198.329416240005 2025-10-12,10:23:38.000,285,11072311,6245,0,1760264617,13026.01640254999,26745.91682682,53198.0708928 2025-10-12,10:23:39.000,285,11072411,6205,0,1760264618,13025.053110219997,27669.726460709993,53197.791408 2025-10-12,10:23:40.000,285,11072442,5605,0,1760264619,13024.298643499998,28593.084950279997,53197.45602624 2025-10-12,10:23:41.000,285,11072322,5845,0,1760264620,13023.49702260999,30439.618652039993,53197.14160584 2025-10-12,10:23:42.000,285,11072381,6165,0,1760264621,13022.715610649997,33209.46854859,53196.84115968001 2025-10-12,10:23:43.000,285,11072301,6405,0,1760264622,13022.06218858,29977.794900089997,53196.49180368 2025-10-12,10:23:44.000,285,11072315,6205,0,1760264623,13021.422239129992,29977.11113448,53196.17738328 2025-10-12,10:23:45.000,285,11072316,5765,0,1760264624,13020.586936689993,27668.133357330007,53196.00270528001 2025-10-12,10:23:46.000,285,11072343,6365,0,1760264625,13019.82573366,29051.532168959995,53195.70924624001 2025-10-12,10:23:47.000,285,11072334,5725,0,1760264626,13019.118421109997,30896.86046949,53195.63238792 2025-10-12,10:23:48.000,285,11072368,5684,0,1760264627,13018.363954389999,29050.474799460004,53195.18521224001 2025-10-12,10:23:49.000,285,11072341,6284,0,1760264628,13017.494970399996,29050.756764660007,53194.72406232 2025-10-12,10:23:50.000,285,11072392,5965,0,1760264629,13016.32285245999,24896.87363478,53194.45156464 2025-10-12,10:23:51.000,285,11072320,5485,0,1760264630,13015.177679759996,26281.26637374,53194.13015712001 2025-10-12,10:23:52.000,285,11072315,5884,0,1760264631,13014.221123739997,30434.825243640007,53193.74586552001 2025-10-12,10:23:53.000,285,11072475,6205,0,1760264632,13013.372348679994,26280.103267290004,53193.228818640004 2025-10-12,10:23:54.000,285,11072313,6165,0,1760264633,13012.415792659995,25818.956231820004,53192.69081040001 2025-10-12,10:23:55.000,285,11072398,5884,0,1760264634,13011.20325685999,28127.877615930003,53192.20869912 2025-10-12,10:23:56.000,285,11072307,6365,0,1760264635,13009.889676409999,29051.62380765,53191.691652240006 2025-10-12,10:23:57.000,285,11072321,6084,0,1760264636,13008.879229909995,27667.153528259994,53191.12569552 2025-10-12,10:23:58.000,285,11072297,6405,0,1760264637,13007.761002449995,29514.089030429997,53190.41999640001 2025-10-12,10:23:59.000,285,11072295,6324,0,1760264638,13006.50804878999,30437.814074759997,53189.895962400005 2025-10-12,10:24:00.000,285,11072340,5725,0,1760264639,13005.27530406,30438.09603996,53189.25314736 2025-10-12,10:24:01.000,285,11072290,5925,0,1760264640,13004.25812125,23975.284476839995,53188.722126240005 2025-10-12,10:24:02.000,285,11072363,6205,0,1760264641,13003.281356300002,29514.244111289998,53188.219053600005 2025-10-12,10:24:03.000,285,11072447,6205,0,1760264642,13002.203546700002,30437.123260020002,53187.61816128001 2025-10-12,10:24:04.000,285,11072405,6124,0,1760264643,13001.031428759998,30898.77783285,53187.03823032001 2025-10-12,10:24:05.000,285,11072272,5725,0,1760264644,12999.812156649998,27668.06286603,53186.325544080006 2025-10-12,10:24:06.000,285,11072343,6324,0,1760264645,12998.10113391,29514.920827769995,53185.73163888 2025-10-12,10:24:07.000,285,11072346,5884,0,1760264646,12996.73366297999,31822.728449340008,53184.99799128 2025-10-12,10:24:08.000,285,11072370,5845,0,1760264647,12995.426818839995,25821.592606439997,53184.48793152 2025-10-12,10:24:09.000,285,11072197,6084,0,1760264648,12994.23449196999,34130.20476180001,53183.789219520004 2025-10-12,10:24:10.000,285,11072351,5965,0,1760264649,12993.21730915999,25821.06392169,53183.18134008001 2025-10-12,10:24:11.000,285,11072405,6245,0,1760264650,12991.910465019995,26744.422411260006,53182.5245508 2025-10-12,10:24:12.000,285,11072385,6205,0,1760264651,12990.037770839997,30899.814054960007,53181.846800160005 2025-10-12,10:24:13.000,285,11072326,5805,0,1760264652,12988.09771355999,26284.389138330007,53180.97341016 2025-10-12,10:24:14.000,285,11072422,5725,0,1760264653,12986.238491999997,30439.343735970004,53180.239762560006 2025-10-12,10:24:15.000,285,11072422,5805,0,1760264654,12984.58135973999,31824.053685780003,53179.57598616 2025-10-12,10:24:17.000,285,11072254,5805,0,1760264656,12982.405531609991,29054.02756098,53178.13663944 2025-10-12,10:24:18.000,285,11072365,6205,0,1760264657,12981.186259499991,31362.265179480004,53177.41696608 2025-10-12,10:24:19.000,285,11072304,5845,0,1760264658,12979.80531594999,25823.17866069,53176.66235712001 2025-10-12,10:24:20.000,285,11072352,5845,0,1760264659,12978.44458132999,29055.345748289998,53175.99858072001 2025-10-12,10:24:21.000,285,11072278,5765,0,1760264660,12977.050165159999,26286.130273439994,53175.24397176 2025-10-12,10:24:22.000,285,11072364,5925,0,1760264661,12975.763529949989,27209.573352570005,53174.51032416001 2025-10-12,10:24:23.000,285,11072347,6124,0,1760264662,12974.652038799999,29517.43031805,53173.66488264 2025-10-12,10:24:24.000,285,11072397,6245,0,1760264663,12973.911044699991,29978.020472250006,53172.99411912 2025-10-12,10:24:25.000,285,11072466,5645,0,1760264664,12973.203732149988,30900.229953629998,53172.34431696 2025-10-12,10:24:26.000,285,11072362,5645,0,1760264665,12972.543573769995,28591.097095620004,53171.70848904001 2025-10-12,10:24:27.000,285,11072317,6324,0,1760264666,12971.849733839997,32283.417291360005,53171.08663536001 2025-10-12,10:24:28.000,285,11072386,5645,0,1760264667,12971.04811294999,27205.6328889,53170.38792336001 2025-10-12,10:24:29.000,285,11072322,5925,0,1760264668,12970.03093013999,25359.14853105,53169.76606968001 2025-10-12,10:24:30.000,285,11072353,6245,0,1760264669,12969.033956259991,29051.539218089994,53169.1791516 2025-10-12,10:24:31.000,285,11072265,6245,0,1760264670,12968.036982379992,29974.55934942,53168.550310800005 2025-10-12,10:24:32.000,285,11072311,6124,0,1760264671,12966.932227539997,27666.7869735,53167.893521519996 2025-10-12,10:24:33.000,285,11072355,6245,0,1760264672,12965.665801260002,34591.55622204,53167.22974512001 2025-10-12,10:24:34.000,285,11072285,6165,0,1760264673,12964.527364870002,29514.328700850005,53166.57295584 2025-10-12,10:24:35.000,285,11072322,5684,0,1760264674,12963.355246929998,27206.126328,53166.09084456 2025-10-12,10:24:36.000,285,11072277,6005,0,1760264675,12962.216810539998,30898.44652374,53165.482965120005 2025-10-12,10:24:37.000,285,11072215,6445,0,1760264676,12961.071637839988,32282.416314899994,53164.85412432001 2025-10-12,10:24:38.000,285,11072362,5525,0,1760264677,12960.15549967999,32743.50695733,53164.34406456 2025-10-12,10:24:39.000,285,11072399,6165,0,1760264678,12959.421241889992,32743.034665619998,53163.72221088 2025-10-12,10:24:40.000,285,11072355,6084,0,1760264679,12958.841919229999,25819.00557573,53163.14926704 2025-10-12,10:24:41.000,285,11072302,5805,0,1760264680,12958.249123950001,27665.433540540005,53162.57632320001 2025-10-12,10:24:42.000,285,11072266,5884,0,1760264681,12957.710219149994,33665.885617830005,53162.05228920001 2025-10-12,10:24:43.000,285,11072370,6005,0,1760264682,12957.245413759993,32280.654032399994,53161.52126808001 2025-10-12,10:24:44.000,285,11072338,5684,0,1760264683,12956.895125639996,29510.486925000005,53161.025182560006 2025-10-12,10:24:45.000,285,11072374,5605,0,1760264684,12956.70650896,31817.86454964,53160.584994 2025-10-12,10:24:46.000,285,11072472,5725,0,1760264685,12956.672827409995,31817.131440120007,53160.07493424 2025-10-12,10:24:47.000,285,11072403,6405,0,1760264686,12956.47747441999,28584.774026009996,53159.73955248 2025-10-12,10:24:48.000,285,11072351,6005,0,1760264687,12956.383166079999,30429.848557859994,53159.29936392001 2025-10-12,10:24:49.000,285,11072474,5645,0,1760264688,12956.113713680003,28583.202070019994,53158.8032784 2025-10-12,10:24:50.000,285,11072351,6245,0,1760264689,12955.60849043,33660.62696685,53158.439948160005 2025-10-12,10:24:51.000,285,11072423,6284,0,1760264690,12954.800133229997,28122.047985419995,53157.91591416 2025-10-12,10:24:52.000,285,11072275,6045,0,1760264691,12953.863786139998,27198.971461049994,53157.41284152 2025-10-12,10:24:53.000,285,11072361,6365,0,1760264692,12953.075637869995,29968.546441529994,53157.00758856 2025-10-12,10:24:54.000,285,11072486,5925,0,1760264693,12952.395270560002,29507.300718240003,53156.476567440004 2025-10-12,10:24:55.000,285,11072301,6205,0,1760264694,12952.193181260001,27199.894897079997,53156.00144328 2025-10-12,10:24:56.000,285,11072340,5725,0,1760264695,12952.024773509991,27662.324874209997,53155.52631912 2025-10-12,10:24:57.000,285,11072328,5805,0,1760264696,12951.89004731,29047.415477040005,53155.12805328001 2025-10-12,10:24:58.000,285,11072240,5805,0,1760264697,12951.775530039995,31816.87767144,53154.8555556 2025-10-12,10:24:59.000,285,11072319,6205,0,1760264698,12951.68122169999,29508.668249459995,53154.583057920005 2025-10-12,10:25:00.000,285,11072272,5805,0,1760264699,12951.384824059998,24893.010711540002,53154.51318672 2025-10-12,10:25:01.000,285,11072255,6405,0,1760264700,12951.027799629992,27201.107347440004,53154.21972768001 2025-10-12,10:25:02.000,285,11072308,5725,0,1760264701,12950.62362102999,28586.134508100004,53154.0869724 2025-10-12,10:25:03.000,285,11072420,6005,0,1760264702,12950.333959699994,31355.209000350005,53154.07299816001 2025-10-12,10:25:04.000,285,11072195,6365,0,1760264703,12950.347432319999,30430.75789563,53154.02408832001 2025-10-12,10:25:05.000,285,11072524,5805,0,1760264704,12950.58993948,28583.984523449995,53153.96819136 2025-10-12,10:25:06.000,285,11072363,5965,0,1760264705,12951.027799629992,27198.781134539997,53153.89832016 2025-10-12,10:25:07.000,285,11072284,5965,0,1760264706,12951.72837587,32275.832427479996,53154.03806256 2025-10-12,10:25:08.000,285,11072255,6205,0,1760264707,12952.476106280003,24429.31894014,53154.0869724 2025-10-12,10:25:09.000,285,11072454,5765,0,1760264708,12953.587597429992,31814.276542470005,53154.1568436 2025-10-12,10:25:10.000,285,11072335,6045,0,1760264709,12954.914650500003,29967.756938970007,53154.317547360006 2025-10-12,10:25:11.000,285,11072457,6245,0,1760264710,12956.140658919998,28582.98354699,53154.42235416 2025-10-12,10:25:12.000,285,11072353,6084,0,1760264711,12956.982697669991,31814.128510740004,53154.65991624 2025-10-12,10:25:13.000,285,11072333,6245,0,1760264712,12957.588965569994,28121.97749412,53154.89049120001 2025-10-12,10:25:14.000,285,11072445,6205,0,1760264713,12957.87862689999,28583.878786500005,53154.97433664 2025-10-12,10:25:15.000,285,11072476,5645,0,1760264714,12957.93925368999,32737.980439410007,53155.14901464001 2025-10-12,10:25:16.000,285,11072484,5765,0,1760264715,12957.952726309995,28121.603890230006,53155.33766688 2025-10-12,10:25:18.000,285,11072370,5765,0,1760264717,12958.228915020001,24428.148784560006,53155.756894080005 2025-10-12,10:25:19.000,285,11072229,6165,0,1760264718,12958.606148379993,32735.618980860003,53156.02240464 2025-10-12,10:25:20.000,285,11072287,6165,0,1760264719,12959.111371629995,30888.415611749995,53156.24599248 2025-10-12,10:25:21.000,285,11072263,6165,0,1760264720,12959.562704399992,28118.445879990002,53156.42067048001 2025-10-12,10:25:22.000,285,11072324,5725,0,1760264721,12959.832156799988,29964.1689318,53156.58137424 2025-10-12,10:25:23.000,285,11072446,5884,0,1760264722,12960.007300859994,27194.41067394,53156.77002648 2025-10-12,10:25:24.000,285,11072184,5565,0,1760264723,12960.148763369994,35963.40150960001,53156.92374312001 2025-10-12,10:25:25.000,285,11072216,5805,0,1760264724,12960.25654432999,29040.056185320005,53157.11938248001 2025-10-12,10:25:26.000,285,11072203,6205,0,1760264725,12960.734822339997,30424.131713430004,53157.20322792 2025-10-12,10:25:27.000,285,11072344,5725,0,1760264726,12961.62401526,27654.077392110004,53157.447777119996 2025-10-12,10:25:28.000,285,11072180,6084,0,1760264727,12962.58057128,31345.67152746,53157.615467999996 2025-10-12,10:25:29.000,285,11072391,6405,0,1760264728,12963.274411209997,27653.111661300005,53157.86700432 2025-10-12,10:25:30.000,285,11072234,5645,0,1760264729,12964.170340439996,25345.593054059995,53158.09757928001 2025-10-12,10:25:31.000,285,11072348,5725,0,1760264730,12965.09995122,29499.384545249995,53158.38405120001 2025-10-12,10:25:32.000,285,11072340,5645,0,1760264731,12966.366377499995,29037.440958089996,53158.79629128001 2025-10-12,10:25:33.000,285,11072395,6205,0,1760264732,12967.69343056999,27652.1952744,53159.10372456001 2025-10-12,10:25:34.000,285,11072316,5884,0,1760264733,12968.97332946999,29498.05930881,53159.45308056 2025-10-12,10:25:35.000,285,11072237,6405,0,1760264734,12969.99724859,33651.81555435,53159.92121760001 2025-10-12,10:25:36.000,285,11072252,5765,0,1760264735,12970.771924239998,26729.259732630002,53160.284547840005 2025-10-12,10:25:37.000,285,11072244,5565,0,1760264736,12971.20978438999,31806.48020469,53160.60595536 2025-10-12,10:25:38.000,285,11072212,6084,0,1760264737,12971.512918339991,34576.52747688,53161.06710528001 2025-10-12,10:25:39.000,285,11072461,6365,0,1760264738,12971.741952880002,31346.101524390004,53161.339602960004 2025-10-12,10:25:40.000,285,11072423,6005,0,1760264739,12972.152867789999,32730.649344210004,53161.68895896001 2025-10-12,10:25:41.000,285,11072344,5765,0,1760264740,12972.59072793999,31345.847755709998,53162.031327840006 2025-10-12,10:25:42.000,285,11072446,5805,0,1760264741,12972.765871999996,28576.41375783,53162.47850352 2025-10-12,10:25:43.000,285,11072363,6005,0,1760264742,12973.338458349994,30422.644346999994,53162.848820880004 2025-10-12,10:25:44.000,285,11072441,6124,0,1760264743,12973.937989940001,28115.25967323,53163.14926704 2025-10-12,10:25:45.000,285,11072252,5805,0,1760264744,12974.497103669994,29499.34225047,53163.6243912 2025-10-12,10:25:46.000,285,11072291,6365,0,1760264745,12974.95517275,29036.975715509994,53164.03663128001 2025-10-12,10:25:47.000,285,11072400,5765,0,1760264746,12975.238097770001,32266.52052675,53164.30214184001 2025-10-12,10:25:48.000,285,11072303,6565,0,1760264747,12975.453659689992,27188.67973125,53164.70739480001 2025-10-12,10:25:49.000,285,11072483,6245,0,1760264748,12975.649012679998,32726.05331145,53165.10566064 2025-10-12,10:25:50.000,285,11072390,5645,0,1760264749,12975.743321019989,28572.1067394,53165.3013 2025-10-12,10:25:51.000,285,11072387,6084,0,1760264750,12975.851101979999,28571.90936376,53165.62969464 2025-10-12,10:25:52.000,285,11072263,6245,0,1760264751,12976.11381807,30879.632395769993,53165.83232112 2025-10-12,10:25:53.000,285,11072227,6165,0,1760264752,12976.565150839997,29034.057375689998,53166.000012 2025-10-12,10:25:54.000,285,11072255,6205,0,1760264753,12976.955856819994,29034.1772109,53166.38430360001 2025-10-12,10:25:55.000,285,11072467,6124,0,1760264754,12977.2118366,29956.894229640006,53166.5939172 2025-10-12,10:25:56.000,285,11072289,6245,0,1760264755,12977.47455269,28110.720033510006,53166.81051792 2025-10-12,10:25:57.000,285,11072379,6405,0,1760264756,12977.676641990001,29495.296049850003,53167.14589968 2025-10-12,10:25:59.000,285,11072492,5765,0,1760264758,12978.34353667999,31342.63335243,53167.830637440005 2025-10-12,10:26:00.000,285,11072480,5565,0,1760264759,12978.59278015,26728.47023007,53168.22191616 2025-10-12,10:26:01.000,285,11072415,6324,0,1760264760,12978.828550999991,34113.688650209995,53168.70402744 2025-10-12,10:26:02.000,285,11072413,6124,0,1760264761,12979.185575429998,25806.775335180006,53169.19312584001 2025-10-12,10:26:03.000,285,11072338,5565,0,1760264762,12979.80531594999,26729.668582169994,53169.66126288 2025-10-12,10:26:04.000,285,11072275,5965,0,1760264763,12980.660827319989,26729.231536110005,53170.22023248001 2025-10-12,10:26:05.000,285,11072478,5565,0,1760264764,12981.678010129988,26266.86500115,53170.828111920004 2025-10-12,10:26:06.000,285,11072398,5805,0,1760264765,12982.526785189992,33189.25164375,53171.52682392 2025-10-12,10:26:07.000,285,11072372,5925,0,1760264766,12983.166734639999,29959.079459939996,53172.09976776 2025-10-12,10:26:08.000,285,11072492,5845,0,1760264767,12983.42945073,33651.893094779996,53172.70066008 2025-10-12,10:26:09.000,285,11072414,5845,0,1760264768,12983.30819715,32268.064286220004,53173.196745600006 2025-10-12,10:26:10.000,285,11072296,5725,0,1760264769,12983.052217369994,26268.845806679994,53173.748728080005 2025-10-12,10:26:11.000,285,11072378,5765,0,1760264770,12982.668247699992,31345.925296140005,53174.16096816 2025-10-12,10:26:12.000,285,11072455,6205,0,1760264771,12982.513312570001,29037.969642840006,53174.7688476 2025-10-12,10:26:13.000,285,11072344,5765,0,1760264772,12982.674984010002,31345.784313540003,53175.25095888001 2025-10-12,10:26:14.000,285,11072275,6084,0,1760264773,12983.133053089994,27653.929360380003,53175.62826336 2025-10-12,10:26:15.000,285,11072364,5525,0,1760264774,12984.042454939998,28115.457048869997,53176.18723296001 2025-10-12,10:26:16.000,285,11072280,5684,0,1760264775,12985.113528230002,33191.86687098,53176.73222832 2025-10-12,10:26:17.000,285,11072423,6205,0,1760264776,12985.98251221999,23960.84080947,53177.32613352 2025-10-12,10:26:18.000,285,11072353,6365,0,1760264777,12986.575307499988,27653.203299989997,53177.85016752 2025-10-12,10:26:19.000,285,11072348,5765,0,1760264778,12986.93906823999,32269.438866569995,53178.29734320001 2025-10-12,10:26:20.000,285,11072287,6124,0,1760264779,12986.91885930999,30424.547612099996,53178.65368632001 2025-10-12,10:26:21.000,285,11072279,6365,0,1760264780,12986.96601348,30425.012854679997,53179.177720319996 2025-10-12,10:26:22.000,285,11072285,6124,0,1760264781,12987.424082559992,32732.94736059,53179.67380584 2025-10-12,10:26:23.000,285,11072442,5725,0,1760264782,12987.936042119989,30424.949412510003,53180.120981520005 2025-10-12,10:26:24.000,285,11072292,5765,0,1760264783,12988.441265369991,26732.297907660002,53180.61007992 2025-10-12,10:26:25.000,285,11072534,6205,0,1760264784,12988.885861829993,29040.027988800008,53181.12013968001 2025-10-12,10:26:26.000,285,11072360,5884,0,1760264785,12989.48539342,27193.670515289996,53181.56731536 2025-10-12,10:26:27.000,285,11072414,5965,0,1760264786,12990.091661320002,31347.532497780005,53181.99352968 2025-10-12,10:26:28.000,285,11072403,6245,0,1760264787,12990.8865459,33655.467003690006,53182.50358944 2025-10-12,10:26:29.000,285,11072281,6565,0,1760264788,12991.79594774999,31347.638234729995,53182.89486816001 2025-10-12,10:26:30.000,285,11072308,5925,0,1760264789,12992.557150779998,29040.168971399995,53183.23024992001 2025-10-12,10:26:31.000,285,11072281,6284,0,1760264790,12993.26446333,27655.825576350006,53183.593580160006 2025-10-12,10:26:32.000,285,11072295,6284,0,1760264791,12993.736005029998,33194.806358190006,53183.991846 2025-10-12,10:26:33.000,285,11072464,5605,0,1760264792,12993.951566949989,29503.134682410004,53184.4460088 2025-10-12,10:26:34.000,285,11072245,6205,0,1760264793,12994.15365624999,29503.18402632,53184.77440344 2025-10-12,10:26:35.000,285,11072243,6205,0,1760264794,12994.28164614,31349.788219380003,53185.13773368 2025-10-12,10:26:36.000,285,11072396,5645,0,1760264795,12994.578043779991,31812.07016478,53185.3543344 2025-10-12,10:26:37.000,285,11072309,5884,0,1760264796,12994.935068209998,27197.054097689994,53185.64779344001 2025-10-12,10:26:38.000,285,11072143,6124,0,1760264797,12995.164102749994,29043.517308149996,53185.94125248001 2025-10-12,10:26:39.000,285,11072350,5965,0,1760264798,12995.669325999996,33197.322897599995,53186.22772440001 2025-10-12,10:26:40.000,285,11072260,5925,0,1760264799,12996.080240909992,26735.237394869997,53186.591054640005 2025-10-12,10:26:41.000,285,11072288,5765,0,1760264800,12996.396847479999,27658.165887509997,53186.91944928001 2025-10-12,10:26:42.000,285,11072289,6205,0,1760264801,12996.646090949995,30888.972493020003,53187.28976664 2025-10-12,10:26:43.000,285,11072418,5525,0,1760264802,12997.016587999991,32735.372261309996,53187.52034160001 2025-10-12,10:26:44.000,285,11072421,6405,0,1760264803,12997.003115380001,27658.78621095,53187.77886504001 2025-10-12,10:26:45.000,285,11072349,6284,0,1760264804,12997.131105269997,33659.18894433,53188.11424680001 2025-10-12,10:26:46.000,285,11072427,6324,0,1760264805,12997.440975529993,30889.49412864,53188.28892480001 2025-10-12,10:26:47.000,285,11072364,5845,0,1760264806,12997.87209936999,29042.953377750004,53188.42866720001 2025-10-12,10:26:48.000,285,11072332,6045,0,1760264807,12998.276277969991,27658.43375445,53188.68719064 2025-10-12,10:26:49.000,285,11072366,5805,0,1760264808,12998.687192879988,28121.131598520005,53188.75706184 2025-10-12,10:26:50.000,285,11072271,6165,0,1760264809,12998.916227419999,31814.565556800007,53189.08545648 2025-10-12,10:26:51.000,285,11072387,6405,0,1760264810,12999.441659600001,29506.990556520002,53189.392889760005 2025-10-12,10:26:52.000,285,11072270,5965,0,1760264811,13000.095081669999,28583.77304955,53189.6863488 2025-10-12,10:26:53.000,285,11072342,5765,0,1760264812,13000.687876949996,31352.819345280004,53189.91692376001 2025-10-12,10:26:54.000,285,11072276,5765,0,1760264813,13001.502970459995,26275.19707281,53190.18942144 2025-10-12,10:26:55.000,285,11072289,6045,0,1760264814,13002.385427069989,30428.80528662,53190.35711232 2025-10-12,10:26:56.000,285,11072311,6245,0,1760264815,13002.93106817999,28582.49010789,53190.615635760005 2025-10-12,10:26:57.000,285,11072466,6045,0,1760264816,13003.483445600003,30890.213139900006,53190.76236528 2025-10-12,10:26:58.000,285,11072352,5645,0,1760264817,13003.94825098999,34583.033823870006,53191.020888720006 2025-10-12,10:26:59.000,285,11072331,6445,0,1760264818,13004.648827229998,28583.187971759995,53191.17460536 2025-10-12,10:27:00.000,285,11072329,6365,0,1760264819,13005.201204649995,28122.400441920006,53191.25146368 2025-10-12,10:27:01.000,285,11072407,6324,0,1760264820,13005.948935059998,32738.798138490005,53191.48203864 2025-10-12,10:27:02.000,285,11072363,6405,0,1760264821,13006.67645654,34124.297590860006,53191.64972952 2025-10-12,10:27:03.000,285,11072309,6565,0,1760264822,13007.451132189999,32739.862557119995,53191.7475492 2025-10-12,10:27:04.000,285,11072309,6245,0,1760264823,13008.353797729993,29970.55544358,53192.075943840005 2025-10-12,10:27:05.000,285,11072246,5805,0,1760264824,13009.411398399992,28123.570597500002,53192.292544560005 2025-10-12,10:27:06.000,285,11072368,5684,0,1760264825,13010.354481800001,32276.798158289996,53192.59299072 2025-10-12,10:27:07.000,285,11072438,5884,0,1760264826,13011.18978424,28121.899953689994,53192.865488400006 2025-10-12,10:27:08.000,285,11072270,5965,0,1760264827,13011.728689039992,30429.242332680005,53193.1100376 2025-10-12,10:27:09.000,285,11072347,6485,0,1760264828,13012.240648599989,33659.78107125001,53193.31965120001 2025-10-12,10:27:10.000,285,11072461,6045,0,1760264829,13012.745871849991,29966.960387280007,53193.634071600005 2025-10-12,10:27:11.000,285,11072369,6245,0,1760264830,13013.035533180002,31351.458863189997,53193.79477536001 2025-10-12,10:27:12.000,285,11072528,5645,0,1760264831,13013.096159970002,29966.88989598,53193.86464656001 2025-10-12,10:27:13.000,285,11072299,6365,0,1760264832,13013.028796869992,29967.37628595,53194.039324560006 2025-10-12,10:27:14.000,285,11072389,6124,0,1760264833,13012.658299819996,30429.411511800005,53194.186054080004 2025-10-12,10:27:15.000,285,11072373,6405,0,1760264834,13012.36190217999,29506.53236307,53194.17207984 2025-10-12,10:27:16.000,285,11072427,6045,0,1760264835,13012.112658709993,32275.973410079998,53194.32579648001 2025-10-12,10:27:17.000,285,11072280,5565,0,1760264836,13012.085713469998,25813.38036999,53194.353744960004 2025-10-12,10:27:18.000,285,11072466,5765,0,1760264837,13012.308011699999,33197.872729740004,53194.423616160006 2025-10-12,10:27:20.000,285,11072358,6005,0,1760264839,13012.597673029995,26735.336082690003,53194.58431992001 2025-10-12,10:27:21.000,285,11072395,6165,0,1760264840,13012.833443880001,29966.192032110004,53194.65419112 2025-10-12,10:27:22.000,285,11072344,5845,0,1760264841,13012.921015909997,29043.432718590004,53194.689126720004 2025-10-12,10:27:23.000,285,11072457,5965,0,1760264842,13012.961433769997,30890.262483810002,53194.80092064001 2025-10-12,10:27:24.000,285,11072372,5925,0,1760264843,13012.819971259996,29044.891888500002,53194.82886912001 2025-10-12,10:27:25.000,285,11072286,5765,0,1760264844,13012.793026020001,27199.05605061,53194.926688800006 2025-10-12,10:27:26.000,285,11072402,5645,0,1760264845,13013.001851629997,31814.97440634,53195.143289520005 2025-10-12,10:27:27.000,285,11072441,6045,0,1760264846,13013.035533180002,26737.75393428,53195.192199360004 2025-10-12,10:27:28.000,285,11072396,5765,0,1760264847,13013.136577830002,30891.933127619996,53195.47168416001 2025-10-12,10:27:29.000,285,11072417,6124,0,1760264848,13013.163523069998,35045.61183273001,53195.527581120004 2025-10-12,10:27:30.000,285,11072411,6845,0,1760264849,13013.291512959993,26737.13361084,53195.72322048 2025-10-12,10:27:31.000,285,11072293,6365,0,1760264850,13013.45992070999,32275.846525739995,53195.73719472001 2025-10-12,10:27:32.000,285,11072359,6124,0,1760264851,13013.7899999,33199.2261627,53195.744181840004 2025-10-12,10:27:33.000,285,11072338,5725,0,1760264852,13013.675482629995,29046.21007581,53195.911872720004 2025-10-12,10:27:34.000,285,11072416,5725,0,1760264853,13013.56096535999,31816.313741039994,53195.814053040005 2025-10-12,10:27:35.000,285,11072213,6084,0,1760264854,13013.93146241,30893.81524533,53195.98873104 2025-10-12,10:27:36.000,285,11072326,5765,0,1760264855,13014.591620789994,26278.20705132,53195.932834080006 2025-10-12,10:27:37.000,285,11072345,6405,0,1760264856,13015.521231569997,32740.645010549997,53196.26122872001 2025-10-12,10:27:38.000,285,11072406,5725,0,1760264857,13016.538414379997,30433.119354180002,53196.4987908 2025-10-12,10:27:39.000,285,11072273,6165,0,1760264858,13017.393925749995,25355.905931250003,53196.701417280005 2025-10-12,10:27:40.000,285,11072377,6485,0,1760264859,13018.006929959993,30434.211969330005,53197.00186344 2025-10-12,10:27:41.000,285,11072246,5925,0,1760264860,13018.310063909994,30435.445567079994,53197.21147704 2025-10-12,10:27:42.000,285,11072367,6324,0,1760264861,13018.289854979994,33668.58543462001,53197.4071164 2025-10-12,10:27:43.000,285,11072363,6045,0,1760264862,13017.865467449992,30901.280274000004,53197.72153680001 2025-10-12,10:27:44.000,285,11072367,6284,0,1760264863,13017.164891209999,31365.50777928,53197.90320192 2025-10-12,10:27:45.000,285,11072304,5645,0,1760264864,13016.646195339992,29059.934731920002,53197.98704736001 2025-10-12,10:27:46.000,285,11072352,5765,0,1760264865,13016.14097208999,27214.803807029995,53198.33640336 2025-10-12,10:27:47.000,285,11072457,6245,0,1760264866,13015.96582803,33217.04636334001,53198.6298624 2025-10-12,10:27:48.000,285,11072351,6284,0,1760264867,13016.053400059995,30908.611369200007,53199.000179760005 2025-10-12,10:27:49.000,285,11072270,5925,0,1760264868,13016.700085819997,29061.104887499998,53199.32857440001 2025-10-12,10:27:50.000,285,11072325,6365,0,1760264869,13017.474761469995,31830.052495409996,53199.8176728 2025-10-12,10:27:51.000,285,11072297,6284,0,1760264870,13018.047347819993,28136.21673672,53200.08318336 2025-10-12,10:27:52.000,285,11072407,6124,0,1760264871,13018.815287159996,28135.962968039996,53200.460487840006 2025-10-12,10:27:53.000,285,11072365,6284,0,1760264872,13019.475445539989,30444.02435829,53200.71901128001 2025-10-12,10:27:54.000,285,11072284,5645,0,1760264873,13020.384847389993,30443.834031780003,53201.012470320005 2025-10-12,10:27:55.000,285,11072359,6165,0,1760264874,13021.18646828,29520.101938320004,53201.27099376001 2025-10-12,10:27:56.000,285,11072326,5884,0,1760264875,13021.99482547999,27672.983158770003,53201.53650432001 2025-10-12,10:27:57.000,285,11072336,5925,0,1760264876,13022.722346959992,30442.24797753,53201.781053520004 2025-10-12,10:27:58.000,285,11072250,5805,0,1760264877,13023.36229641,28134.052653809995,53202.13040952001 2025-10-12,10:27:59.000,285,11072282,5965,0,1760264878,13023.968564310002,26287.81501551,53202.3679716 2025-10-12,10:28:00.000,285,11072408,5805,0,1760264879,13024.898175089991,29981.552086380005,53202.66143064001 2025-10-12,10:28:01.000,285,11072258,5805,0,1760264880,13025.511179299989,29058.722281559996,53202.73130184001 2025-10-12,10:28:02.000,285,11072264,5884,0,1760264881,13025.94230314,27674.590360410002,53203.04572224001 2025-10-12,10:28:03.000,285,11072225,6245,0,1760264882,13026.178073989991,27213.238900170007,53203.28328432001 2025-10-12,10:28:04.000,285,11072319,5925,0,1760264883,13026.231964469996,28136.343621060005,53203.38110400001 2025-10-12,10:28:05.000,285,11072272,5925,0,1760264884,13026.380163289992,29521.286192159998,53203.527833520006 2025-10-12,10:28:06.000,285,11072293,6124,0,1760264885,13026.508153180002,31367.714156970003,53203.70251152 2025-10-12,10:28:07.000,285,11072399,6165,0,1760264886,13026.615934139998,29520.95488305,53203.82827968 2025-10-12,10:28:08.000,285,11072228,5565,0,1760264887,13026.683297239993,27212.632674990004,53203.961034960004 2025-10-12,10:28:09.000,285,11072345,6045,0,1760264888,13026.804550819994,33675.62751549001,53204.05186752001 2025-10-12,10:28:10.000,285,11072248,5845,0,1760264889,13026.764132959994,31829.234796329998,53204.0448804 2025-10-12,10:28:11.000,285,11072365,6165,0,1760264890,13026.622670449993,30906.29220543,53204.07282888001 2025-10-12,10:28:12.000,285,11072269,6045,0,1760264891,13026.514889489998,26752.218749039996,53204.08680312 2025-10-12,10:28:13.000,285,11072202,5925,0,1760264892,13026.06355672,28138.232787900008,53204.12173872001 2025-10-12,10:28:14.000,285,11072356,5765,0,1760264893,13025.336035239998,32294.153116350004,53204.07282888001 2025-10-12,10:28:15.000,285,11072302,5725,0,1760264894,13024.54115066,29986.697951280003,53203.99597056 2025-10-12,10:28:16.000,285,11072409,6045,0,1760264895,13023.692375599996,32295.238682370007,53203.76539560001 2025-10-12,10:28:17.000,285,11072288,5884,0,1760264896,13023.21409758999,31833.316242600005,53203.63962744001 2025-10-12,10:28:18.000,285,11072184,5565,0,1760264897,13022.809918990002,29062.99405434,53203.49289792 2025-10-12,10:28:19.000,285,11072391,6445,0,1760264898,13022.48657611,29524.282072410002,53203.51385928 2025-10-12,10:28:21.000,285,11072293,6284,0,1760264900,13022.1430243,33216.841938569996,53203.15751616 2025-10-12,10:28:22.000,285,11072280,5565,0,1760264901,13022.27775049999,27214.74741399,53203.031748 2025-10-12,10:28:23.000,285,11072214,5765,0,1760264902,13022.661720169992,30907.377771450003,53202.77322456 2025-10-12,10:28:24.000,285,11072307,6165,0,1760264903,13023.005271979993,27213.29529321,53202.69636624 2025-10-12,10:28:25.000,285,11072197,6205,0,1760264904,13023.220833899999,30906.30630369,53202.48675264 2025-10-12,10:28:26.000,285,11072317,6365,0,1760264905,13023.173679729989,27675.161339939994,53202.34002312 2025-10-12,10:28:27.000,285,11072343,6365,0,1760264906,13023.28146069,31369.01824602,53202.24220344 2025-10-12,10:28:28.000,285,11072354,5765,0,1760264907,13023.53744046999,25829.938776359995,53202.16534512 2025-10-12,10:28:29.000,285,11072353,6084,0,1760264908,13023.672166669996,30446.91450159,53202.0535512 2025-10-12,10:28:30.000,285,11072342,5805,0,1760264909,13023.56438571,28600.310308529995,53202.00464136 2025-10-12,10:28:31.000,285,11072224,5805,0,1760264910,13023.449868439995,24906.587335920005,53201.92079592001 2025-10-12,10:28:32.000,285,11072251,6284,0,1760264911,13023.530704159995,31369.116933840007,53202.07451256 2025-10-12,10:28:33.000,285,11072250,5725,0,1760264912,13023.854047039997,29983.279123229993,53202.0535512 2025-10-12,10:28:34.000,285,11072306,5565,0,1760264913,13024.278434569998,28135.955918909996,53202.07451256 2025-10-12,10:28:35.000,285,11072025,6205,0,1760264914,13024.62198638,29520.348657869996,53202.018615600005 2025-10-12,10:28:36.000,285,11072144,5845,0,1760264915,13024.83754829999,29058.398021579997,53201.95573152 2025-10-12,10:28:37.000,285,11072346,5725,0,1760264916,13025.221517969992,29519.925710070005,53201.98368 2025-10-12,10:28:38.000,285,11072283,6284,0,1760264917,13025.443816199993,25827.14732088,53201.94175728001 2025-10-12,10:28:39.000,285,11072327,6365,0,1760264918,13025.443816199993,32752.12804332,53201.84393760001 2025-10-12,10:28:40.000,285,11072290,5845,0,1760264919,13025.437079889998,27212.50579065,53201.92079592001 2025-10-12,10:28:41.000,285,11072280,5845,0,1760264920,13025.72000491,33674.82391467001,53201.850924720005 2025-10-12,10:28:42.000,285,11072288,5965,0,1760264921,13025.982721,31827.648742079997,53201.82297624001 2025-10-12,10:28:43.000,285,11072243,6045,0,1760264922,13026.272382329997,33212.1260706,53201.82996336 2025-10-12,10:28:44.000,285,11072345,6365,0,1760264923,13026.407108530002,27210.644820329995,53201.75310504001 2025-10-12,10:28:45.000,285,11072441,6205,0,1760264924,13026.487944250002,32288.873317980004,53201.72515656001 2025-10-12,10:28:46.000,285,11072150,5884,0,1760264925,13026.487944250002,34135.829967540005,53201.5993884 2025-10-12,10:28:47.000,285,11072112,5884,0,1760264926,13026.663088309993,29058.2147442,53201.45265888 2025-10-12,10:28:48.000,285,11072321,6245,0,1760264927,13026.582252589993,29982.517817190004,53201.25701952 2025-10-12,10:28:49.000,285,11072303,5884,0,1760264928,13026.245437090001,32753.016233700007,53201.13823848 2025-10-12,10:28:50.000,285,11072326,5725,0,1760264929,13025.949039449995,33676.776523680004,53200.92862488 2025-10-12,10:28:51.000,285,11072348,5925,0,1760264930,13025.639169189999,32292.087721260003,53200.795869600006 2025-10-12,10:28:52.000,285,11072361,6365,0,1760264931,13025.356244169998,25367.219784900008,53200.69804992001 2025-10-12,10:28:53.000,285,11072334,5645,0,1760264932,13025.309090000002,28136.674930170004,53200.54433328 2025-10-12,10:28:54.000,285,11072338,5645,0,1760264933,13025.214781659997,30444.764516940006,53200.33471968001 2025-10-12,10:28:55.000,285,11072369,6284,0,1760264934,13025.147418560002,30444.771566070005,53200.11811896001 2025-10-12,10:28:56.000,285,11072451,6205,0,1760264935,13025.147418560002,28136.273129759997,53199.96440232 2025-10-12,10:28:57.000,285,11072347,5965,0,1760264936,13025.012692359996,27212.710215419997,53199.9224796 2025-10-12,10:28:58.000,285,11072380,5725,0,1760264937,13024.76344889,34137.098810940006,53199.63600768 2025-10-12,10:28:59.000,285,11072403,6205,0,1760264938,13024.271698259989,23980.782798240005,53199.51023952 2025-10-12,10:29:00.000,285,11072322,5725,0,1760264939,13023.753002389996,29058.447365490007,53199.40543272001 2025-10-12,10:29:01.000,285,11072242,5965,0,1760264940,13023.153470799989,33212.1965619,53199.13992216001 2025-10-12,10:29:02.000,285,11072401,6405,0,1760264941,13022.877282089998,27671.608578419997,53199.000179760005 2025-10-12,10:29:03.000,285,11072237,6405,0,1760264942,13022.46636718,31363.92172503,53198.77659192001 2025-10-12,10:29:04.000,285,11072428,5925,0,1760264943,13022.23733263999,28593.726421109997,53198.6997336 2025-10-12,10:29:05.000,285,11072429,6365,0,1760264944,13021.819681419998,33671.264104019996,53198.497107120005 2025-10-12,10:29:06.000,285,11072335,6324,0,1760264945,13021.442448059992,27208.290410910005,53198.27351928001 2025-10-12,10:29:07.000,285,11072447,6284,0,1760264946,13020.88333433,31362.48370251,53198.22460944001 2025-10-12,10:29:08.000,285,11072317,5925,0,1760264947,13020.458946799998,29515.435414260006,53198.02897008 2025-10-12,10:29:09.000,285,11072362,5765,0,1760264948,13020.371374770002,33208.02347694,53197.91018904 2025-10-12,10:29:10.000,285,11072405,6205,0,1760264949,13020.762080749999,31822.34779632,53197.71454968 2025-10-12,10:29:11.000,285,11072476,6005,0,1760264950,13021.428975440002,32282.860410089997,53197.58179440001 2025-10-12,10:29:12.000,285,11072302,5845,0,1760264951,13022.129551679995,28127.948107229997,53197.62371712 2025-10-12,10:29:13.000,285,11072302,5845,0,1760264952,13022.587620760001,30896.966206440004,53197.539871680005 2025-10-12,10:29:14.000,285,11072373,6165,0,1760264953,13022.695401719997,31358.515042319996,53197.421090640004 2025-10-12,10:29:15.000,285,11072411,6245,0,1760264954,13022.762764819992,33666.25217259,53197.4071164 2025-10-12,10:29:16.000,285,11072419,6205,0,1760264955,13022.796446369997,29049.924967319996,53197.36519368001 2025-10-12,10:29:17.000,285,11072356,5565,0,1760264956,13022.702138029992,30434.860489290004,53197.21846416001 2025-10-12,10:29:18.000,285,11072391,6205,0,1760264957,13022.432685629996,27203.786016840008,53197.09968312001 2025-10-12,10:29:19.000,285,11072302,5725,0,1760264958,13022.24406895,25818.99147747,53196.96692784 2025-10-12,10:29:20.000,285,11072427,6324,0,1760264959,13022.210387399995,32281.05583281,53196.80622408 2025-10-12,10:29:22.000,285,11072439,6485,0,1760264961,13022.169969539995,26279.771958180005,53196.66648168 2025-10-12,10:29:23.000,285,11072164,5845,0,1760264962,13022.09587012999,28126.192873859996,53196.4987908 2025-10-12,10:29:24.000,285,11072356,6005,0,1760264963,13022.028507029994,24894.935124030002,53196.3241128 2025-10-12,10:29:25.000,285,11072299,6205,0,1760264964,13022.1430243,30433.725579360005,53196.33808704001 2025-10-12,10:29:26.000,285,11072410,6084,0,1760264965,13022.46636718,30894.238193130004,53196.30315144 2025-10-12,10:29:27.000,285,11072317,6445,0,1760264966,13022.769501130002,28585.302710760006,53196.26122872001 2025-10-12,10:29:28.000,285,11072364,5684,0,1760264967,13023.187152349994,28584.56255211,53196.28917720001 2025-10-12,10:29:29.000,285,11072366,5725,0,1760264968,13023.53744046999,27661.211111669996,53196.2542416 2025-10-12,10:29:30.000,285,11072480,5645,0,1760264969,13023.638485119991,33662.08613676,53196.17738328 2025-10-12,10:29:31.000,285,11072348,5845,0,1760264970,13023.638485119991,33662.840393670005,53196.29616432 2025-10-12,10:29:32.000,285,11072465,6445,0,1760264971,13023.692375599996,31355.490965549994,53196.23328024 2025-10-12,10:29:33.000,285,11072327,6324,0,1760264972,13023.611539879996,29048.1344883,53196.198344640005 2025-10-12,10:29:34.000,285,11072419,6124,0,1760264973,13023.32187855,31357.267346310007,53196.12148632001 2025-10-12,10:29:35.000,285,11072370,5884,0,1760264974,13023.045689839993,29973.826239899994,53196.00270528001 2025-10-12,10:29:36.000,285,11072490,5884,0,1760264975,13022.796446369997,29512.94002224,53195.84200152 2025-10-12,10:29:37.000,285,11072347,6245,0,1760264976,13022.520257659991,29051.63085678,53195.80706592001 2025-10-12,10:29:38.000,285,11072301,6245,0,1760264977,13022.28448681,29051.532168959995,53195.77213032 2025-10-12,10:29:39.000,285,11072319,6284,0,1760264978,13022.250805259995,31359.290446619998,53195.75116896 2025-10-12,10:29:40.000,285,11072332,5965,0,1760264979,13022.479839799991,29512.693302689993,53195.84200152 2025-10-12,10:29:41.000,285,11072324,5565,0,1760264980,13022.756028509997,29512.848383549994,53195.744181840004 2025-10-12,10:29:42.000,285,11072277,6565,0,1760264981,13023.113052939989,31820.90272467,53195.7302076 2025-10-12,10:29:43.000,285,11072412,5765,0,1760264982,13023.389241649995,29512.862481810007,53195.814053040005 2025-10-12,10:29:44.000,285,11072265,6324,0,1760264983,13023.638485119991,35051.878509300004,53196.0096924 2025-10-12,10:29:45.000,285,11072358,5645,0,1760264984,13023.719320839991,29512.61576226,53195.98873104 2025-10-12,10:29:46.000,285,11072476,5884,0,1760264985,13023.847310730001,32744.000396429998,53196.04462800001 2025-10-12,10:29:47.000,285,11072410,6045,0,1760264986,13023.921410139992,29051.398235490007,53196.2542416 2025-10-12,10:29:48.000,285,11072403,6405,0,1760264987,13024.143708369993,31359.565362690002,53196.40795824001 2025-10-12,10:29:49.000,285,11072291,6245,0,1760264988,13024.426633389994,33667.901669009996,53196.582636240004 2025-10-12,10:29:50.000,285,11072293,6205,0,1760264989,13024.426633389994,29975.109181559994,53196.568662 2025-10-12,10:29:51.000,285,11072274,5725,0,1760264990,13024.426633389994,27667.216970430003,53196.8481468 2025-10-12,10:29:52.000,285,11072199,6245,0,1760264991,13024.177389919998,27205.79501889,53196.91103088001 2025-10-12,10:29:53.000,285,11072275,6324,0,1760264992,13023.988773240002,26282.56341366,53197.07872176001 2025-10-12,10:29:54.000,285,11072358,5845,0,1760264993,13023.753002389996,32283.572372220005,53197.35121944 2025-10-12,10:29:55.000,285,11072297,6405,0,1760264994,13023.571122019996,29975.412294149995,53197.56782016 2025-10-12,10:29:56.000,285,11072313,6324,0,1760264995,13023.530704159995,31821.586490279995,53197.74249816 2025-10-12,10:29:57.000,285,11072353,6165,0,1760264996,13023.53744046999,29975.236065899997,53197.924163280004 2025-10-12,10:29:58.000,285,11072059,6365,0,1760264997,13023.247779139994,35514.53405859,53198.140764 2025-10-12,10:29:59.000,285,11072161,6284,0,1760264998,13022.924436259993,30437.45456913,53198.23159656001 2025-10-12,10:30:00.000,285,11072395,6284,0,1760264999,13022.675192789997,28129.85137233,53198.42024880001 2025-10-12,10:30:01.000,285,11072264,5765,0,1760265000,13022.3451136,31823.405165820004,53198.48313288 2025-10-12,10:30:02.000,285,11072334,6005,0,1760265001,13022.1430243,30900.483722310004,53198.6997336 2025-10-12,10:30:03.000,285,11072384,5805,0,1760265002,13021.893780829989,31362.096000360005,53198.80454040001 2025-10-12,10:30:04.000,285,11072345,6084,0,1760265003,13021.604119499993,29053.89362751,53198.94428280001 2025-10-12,10:30:05.000,285,11072232,5925,0,1760265004,13021.314458169996,28130.337762299998,53199.07005096001 2025-10-12,10:30:06.000,285,11072226,5805,0,1760265005,13021.011324219995,29053.428384929997,53199.2237676 2025-10-12,10:30:07.000,285,11072278,5725,0,1760265006,13020.748608129994,30899.870448,53199.20280624 2025-10-12,10:30:08.000,285,11072332,6084,0,1760265007,13020.546518829993,31823.736474930003,53199.2936388 2025-10-12,10:30:09.000,285,11072297,6284,0,1760265008,13020.128867610001,24900.09508719,53199.41940696 2025-10-12,10:30:10.000,285,11072362,5725,0,1760265009,13019.603435429999,26285.59453956,53199.34953576 2025-10-12,10:30:11.000,285,11072293,6124,0,1760265010,13019.003903839992,30902.238955680004,53199.44735544001 2025-10-12,10:30:12.000,285,11072224,6005,0,1760265011,13018.552571069995,25824.687174510007,53199.41241984 2025-10-12,10:30:13.000,285,11072469,6365,0,1760265012,13018.431317489994,28132.70626998,53199.39145848 2025-10-12,10:30:14.000,285,11072306,5765,0,1760265013,13018.54583476,32286.84316854,53199.4683168 2025-10-12,10:30:15.000,285,11072346,5485,0,1760265014,13018.592988929995,31824.497780970007,53199.57312360001 2025-10-12,10:30:16.000,285,11072264,5405,0,1760265015,13018.7075062,29977.075888830004,53199.72684024 2025-10-12,10:30:17.000,285,11072405,6245,0,1760265016,13018.801814539991,30437.76473085,53199.71286600001 2025-10-12,10:30:18.000,285,11072498,5605,0,1760265017,13018.997167529997,31821.99533982,53199.901518239996 2025-10-12,10:30:19.000,285,11072353,6324,0,1760265018,13019.037585389997,28590.63890217,53200.03427352 2025-10-12,10:30:20.000,285,11072333,6005,0,1760265019,13018.909595500001,26282.739641909997,53199.98536368 2025-10-12,10:30:21.000,285,11072386,5684,0,1760265020,13019.003903839992,32745.473664599995,53200.11113184 2025-10-12,10:30:23.000,285,11072228,5845,0,1760265022,13019.509127089994,30438.328661249994,53200.25087424 2025-10-12,10:30:24.000,285,11072411,6525,0,1760265023,13019.96719617,28592.26020207,53200.33471968001 2025-10-12,10:30:25.000,285,11072313,6124,0,1760265024,13020.553255139988,29977.76670357,53200.53035904001 2025-10-12,10:30:26.000,285,11072445,6124,0,1760265025,13020.991115289995,28593.141343320007,53200.56529464 2025-10-12,10:30:27.000,285,11072432,5765,0,1760265026,13021.597383189997,28132.107093929997,53200.81683096001 2025-10-12,10:30:28.000,285,11072340,5765,0,1760265027,13021.967880239994,32749.188556110006,53201.061380160005 2025-10-12,10:30:29.000,285,11072388,5765,0,1760265028,13022.15649691999,31364.802866280006,53201.20810968 2025-10-12,10:30:30.000,285,11072226,5925,0,1760265029,13022.439421939991,30441.507818879996,53201.36881344001 2025-10-12,10:30:31.000,285,11072092,5805,0,1760265030,13022.904227329993,24440.160502080005,53201.66227248 2025-10-12,10:30:32.000,285,11072377,6124,0,1760265031,13023.449868439995,29517.803921939994,53201.86489896 2025-10-12,10:30:33.000,285,11072327,6565,0,1760265032,13024.083081579993,28594.114123260006,53202.20726784001 2025-10-12,10:30:34.000,285,11072403,6245,0,1760265033,13024.58156852,25362.299492160004,53202.42386856001 2025-10-12,10:30:35.000,285,11072351,6284,0,1760265034,13024.68261317,29978.654893950006,53202.68239200001 2025-10-12,10:30:36.000,285,11072223,6005,0,1760265035,13024.56135959,31825.618592640007,53202.7522632 2025-10-12,10:30:37.000,285,11072285,6245,0,1760265036,13024.305379809994,33672.35671917,53202.954889680004 2025-10-12,10:30:38.000,285,11072246,5845,0,1760265037,13024.056136339997,27209.827121249997,53203.24834872 2025-10-12,10:30:39.000,285,11072214,5645,0,1760265038,13023.847310730001,31364.5490976,53203.290271440004 2025-10-12,10:30:40.000,285,11072421,6124,0,1760265039,13023.800156559992,24901.6952397,53203.32520704 2025-10-12,10:30:41.000,285,11072253,6324,0,1760265040,13024.022454789992,31364.24598501,53203.56276912 2025-10-12,10:30:42.000,285,11072260,5684,0,1760265041,13024.042663719993,29518.107034529996,53203.78635696001 2025-10-12,10:30:44.000,285,11072341,6485,0,1760265043,13024.089817890002,25826.329621800003,53203.92609936 2025-10-12,10:30:45.000,285,11072284,5485,0,1760265044,13024.285170879994,29058.37687419,53204.009944800004 2025-10-12,10:30:46.000,285,11072417,6084,0,1760265045,13024.460314939999,34136.753403569994,53204.10077736001 2025-10-12,10:30:47.000,285,11072406,5805,0,1760265046,13024.51420541999,30443.819933520004,53204.1846228 2025-10-12,10:30:48.000,285,11072409,6165,0,1760265047,13024.59504113999,31367.298258299998,53204.35930080001 2025-10-12,10:30:49.000,285,11072506,5965,0,1760265048,13024.69608578999,28135.645757189995,53204.3243652 2025-10-12,10:30:50.000,285,11072375,6124,0,1760265049,13024.931856639996,28597.441312619994,53204.52000456 2025-10-12,10:30:51.000,285,11072390,5805,0,1760265050,13025.248463210002,34136.774550960006,53204.52000456 2025-10-12,10:30:52.000,285,11072424,5965,0,1760265051,13025.72000491,30443.53091919,53204.60385000001 2025-10-12,10:30:53.000,285,11072348,5645,0,1760265052,13026.050084099996,34598.1260112,53204.7086568 2025-10-12,10:30:54.000,285,11072314,6084,0,1760265053,13026.144392440001,31366.64973834,53204.652759840006 2025-10-12,10:30:55.000,285,11072243,6205,0,1760265054,13025.97598468999,27673.582334820007,53204.87634768 2025-10-12,10:30:56.000,285,11072267,6365,0,1760265055,13025.888412659995,32289.853147050002,53204.97416736 2025-10-12,10:30:57.000,285,11072203,6365,0,1760265056,13025.605487639994,33675.09178161,53204.953206 2025-10-12,10:30:58.000,285,11072340,5605,0,1760265057,13025.349507860003,33213.535896600006,53205.19076808 2025-10-12,10:30:59.000,285,11072294,5884,0,1760265058,13025.221517969992,32290.219701809998,53205.26063928 2025-10-12,10:31:00.000,285,11072318,5965,0,1760265059,13025.167627490002,30443.608459619994,53205.41435592001 2025-10-12,10:31:01.000,285,11072372,5884,0,1760265060,13025.160891179992,29981.876346360004,53205.589033920005 2025-10-12,10:31:02.000,285,11072250,5884,0,1760265061,13025.302353689993,24441.739507200007,53205.74275056 2025-10-12,10:31:03.000,285,11072313,6365,0,1760265062,13025.369716789988,30904.614512490007,53205.826596000006 2025-10-12,10:31:04.000,285,11072345,6324,0,1760265063,13025.208045350002,28135.10297418,53206.03620960001 2025-10-12,10:31:05.000,285,11072312,5845,0,1760265064,13024.945329260001,28135.28625156,53206.0711452 2025-10-12,10:31:06.000,285,11072352,5605,0,1760265065,13024.58156852,27673.617580470003,53206.20390048001 2025-10-12,10:31:07.000,285,11072321,6485,0,1760265066,13024.076345269998,27673.751513940006,53206.23883608 2025-10-12,10:31:08.000,285,11072309,5884,0,1760265067,13023.51723153999,27674.019380879996,53206.210887600006 2025-10-12,10:31:09.000,285,11072159,6165,0,1760265068,13023.018744599998,30905.411064180007,53206.07813232 2025-10-12,10:31:10.000,285,11072223,6245,0,1760265069,13022.540466589991,27212.541036299997,53206.06415808001 2025-10-12,10:31:11.000,285,11072361,6324,0,1760265070,13021.691691530003,35522.125971600006,53206.0711452 2025-10-12,10:31:12.000,285,11072400,5845,0,1760265071,13020.77555336999,27212.66792064,53205.91044144 2025-10-12,10:31:13.000,285,11072404,5645,0,1760265072,13019.66406222,29059.758503670004,53205.77768616001 2025-10-12,10:31:14.000,285,11072243,6205,0,1760265073,13018.781605609991,32753.41803411,53205.67287936 2025-10-12,10:31:15.000,285,11072451,6685,0,1760265074,13018.512153209995,29522.005203420005,53205.65191800001 2025-10-12,10:31:16.000,285,11072351,6485,0,1760265075,13018.195546639989,31830.249871050008,53205.540124080006 2025-10-12,10:31:17.000,285,11072300,5805,0,1760265076,13017.865467449992,32753.5801641,53205.56807256 2025-10-12,10:31:18.000,285,11072422,5965,0,1760265077,13017.575806119996,29522.308316010007,53205.52614984 2025-10-12,10:31:19.000,285,11072452,5805,0,1760265078,13017.191836449994,28137.05558319,53205.51217560001 2025-10-12,10:31:20.000,285,11072411,6045,0,1760265079,13016.976274529989,31368.05251521,53205.64493088 2025-10-12,10:31:21.000,285,11072469,6124,0,1760265080,13016.747239989993,27212.949885840004,53205.63095664001 2025-10-12,10:31:22.000,285,11072450,5805,0,1760265081,13016.417160799996,27674.63265519,53205.7916604 2025-10-12,10:31:23.000,285,11072242,6245,0,1760265082,13015.945619099999,30906.475482809998,53205.67287936 2025-10-12,10:31:25.000,285,11072483,6365,0,1760265084,13015.622276219998,27213.908567520004,53205.86851872001 2025-10-12,10:31:26.000,285,11072223,6165,0,1760265085,13015.420186919997,28599.020317739996,53205.77768616001 2025-10-12,10:31:27.000,285,11072369,6284,0,1760265086,13014.955381529995,28137.04853406,53205.76371192 2025-10-12,10:31:28.000,285,11072154,5845,0,1760265087,13014.483839829998,31829.883316289997,53205.686853600004 2025-10-12,10:31:29.000,285,11072389,6284,0,1760265088,13013.85062669,27674.350689989995,53205.658905120006 2025-10-12,10:31:30.000,285,11072379,6365,0,1760265089,13013.379084989989,31366.544001389993,53205.658905120006 2025-10-12,10:31:31.000,285,11072234,5965,0,1760265090,13013.143314139998,26749.547128770006,53205.34448472001 2025-10-12,10:31:32.000,285,11072398,5765,0,1760265091,13013.069214729992,35520.13106781,53205.1628196 2025-10-12,10:31:33.000,285,11072425,6084,0,1760265092,13013.109632589993,30442.177486229994,53204.93923176001 2025-10-12,10:31:34.000,285,11072331,6165,0,1760265093,13013.028796869992,32288.725286250003,53204.778528 2025-10-12,10:31:35.000,285,11072342,5884,0,1760265094,13012.853652810001,29057.615568149995,53204.47808184001 2025-10-12,10:31:36.000,285,11072278,5684,0,1760265095,13012.766080779991,28134.828058109997,53204.28942960001 2025-10-12,10:31:37.000,285,11072452,5725,0,1760265096,13012.73239923,28597.07475786,53204.1147516 2025-10-12,10:31:38.000,285,11072419,6045,0,1760265097,13012.678508749996,25366.275201480006,53203.82827968 2025-10-12,10:31:39.000,285,11072363,6284,0,1760265098,13012.698717679996,29059.617521070002,53203.744434240005 2025-10-12,10:31:40.000,285,11072238,5845,0,1760265099,13012.921015909997,29521.215700860004,53203.61167896 2025-10-12,10:31:41.000,285,11072387,6445,0,1760265100,13013.291512959993,29982.5671611,53203.38809112 2025-10-12,10:31:42.000,285,11072230,5925,0,1760265101,13013.56770167,30905.714176769994,53203.26232296001 2025-10-12,10:31:43.000,285,11072320,6084,0,1760265102,13013.978616579996,23981.346728639997,53203.10860632 2025-10-12,10:31:44.000,285,11072373,6284,0,1760265103,13014.254805290002,31829.439221099994,53202.92694120001 2025-10-12,10:31:45.000,285,11072266,6205,0,1760265104,13014.349113629993,24905.240952089996,53202.84309576 2025-10-12,10:31:46.000,285,11072264,5765,0,1760265105,13014.483839829998,25366.96601622,53202.66143064001 2025-10-12,10:31:47.000,285,11072290,5725,0,1760265106,13014.638774959989,32291.989033439997,53202.521688240005 2025-10-12,10:31:48.000,285,11072315,6324,0,1760265107,13014.914963669995,26752.599402060005,53202.353997360005 2025-10-12,10:31:49.000,285,11072258,5725,0,1760265108,13015.204624999991,31831.14511056,53202.21425496 2025-10-12,10:31:50.000,285,11072280,5645,0,1760265109,13015.635748840003,30446.308276409996,53202.02560272 2025-10-12,10:31:51.000,285,11072381,6205,0,1760265110,13016.16791733,32293.011157290006,53201.99066712001 2025-10-12,10:31:52.000,285,11072461,6284,0,1760265111,13016.457578659996,28137.83098749,53201.90682168 2025-10-12,10:31:53.000,285,11072342,5765,0,1760265112,13016.477787589996,30907.22973972,53201.78804064 2025-10-12,10:31:54.000,285,11072342,5765,0,1760265113,13016.437369729996,29060.033419739993,53201.850924720005 2025-10-12,10:31:55.000,285,11072292,5925,0,1760265114,13016.444106039991,28135.941820649998,53201.802014880006 2025-10-12,10:31:56.000,285,11072391,6284,0,1760265115,13016.464314969991,30443.502722670004,53201.781053520004 2025-10-12,10:31:57.000,285,11072367,6245,0,1760265116,13016.605777479992,25826.36486745,53201.6692596 2025-10-12,10:31:58.000,285,11072524,5645,0,1760265117,13016.888702499993,28134.080850330007,53201.71118232 2025-10-12,10:31:59.000,285,11072372,5645,0,1760265118,13017.21878168999,29056.847212980007,53201.70419520001 2025-10-12,10:32:00.000,285,11072236,6005,0,1760265119,13017.31982633999,30903.162391709993,53201.66227248 2025-10-12,10:32:01.000,285,11072462,6005,0,1760265120,13017.40739837,33211.259027609995,53201.634324000006 2025-10-12,10:32:02.000,285,11072343,6205,0,1760265121,13017.838522209997,31826.288259990004,53201.71816944 2025-10-12,10:32:03.000,285,11072425,6245,0,1760265122,13018.235964499989,32749.350686100006,53201.746117919996 2025-10-12,10:32:04.000,285,11072287,6205,0,1760265123,13018.734451439996,29979.21177522,53201.85791184 2025-10-12,10:32:05.000,285,11072416,5925,0,1760265124,13019.286828859993,32748.018400529996,53202.067525440005 2025-10-12,10:32:06.000,285,11072263,6324,0,1760265125,13019.751634249995,30439.731438119998,53202.1234224 2025-10-12,10:32:07.000,285,11072328,5765,0,1760265126,13020.068240820001,26747.023540230002,53202.31207464 2025-10-12,10:32:08.000,285,11072250,5884,0,1760265127,13020.600409309998,25362.694243439997,53202.46579128001 2025-10-12,10:32:09.000,285,11072431,6365,0,1760265128,13021.415502819997,28594.431334110006,53202.51470112001 2025-10-12,10:32:10.000,285,11072463,6405,0,1760265129,13022.149760609995,24440.090010779997,53202.8221344 2025-10-12,10:32:11.000,285,11072414,5765,0,1760265130,13022.762764819992,27671.798904929994,53202.954889680004 2025-10-12,10:32:12.000,285,11072383,6205,0,1760265131,13023.173679729989,34134.969973679996,53203.25533584 2025-10-12,10:32:13.000,285,11072391,6365,0,1760265132,13023.66543036,25364.329641599994,53203.24834872 2025-10-12,10:32:14.000,285,11072345,6045,0,1760265133,13024.083081579993,31366.15629924,53203.43001384001 2025-10-12,10:32:15.000,285,11072359,6365,0,1760265134,13024.45357862999,29981.12913858,53203.65360168 2025-10-12,10:32:16.000,285,11072403,6365,0,1760265135,13024.857757229991,27210.877441620003,53203.77238272 2025-10-12,10:32:17.000,285,11072492,5765,0,1760265136,13025.376453099998,34596.814873020005,53204.00295768001 2025-10-12,10:32:18.000,285,11072199,6205,0,1760265137,13025.847994799995,29980.49471688,53204.26846824001 2025-10-12,10:32:19.000,285,11072306,5765,0,1760265138,13026.319536499992,31364.986143660004,53204.42218488 2025-10-12,10:32:20.000,285,11072417,6245,0,1760265139,13026.669824619989,28594.304449770003,53204.652759840006 2025-10-12,10:32:21.000,285,11072404,5725,0,1760265140,13027.107684769995,27670.29744024,53204.89730904 2025-10-12,10:32:22.000,285,11072428,5445,0,1760265141,13027.363664550001,27207.902708759997,53204.92525752 2025-10-12,10:32:23.000,285,11072246,5884,0,1760265142,13027.518599679992,26745.698303790006,53205.07897416001 2025-10-12,10:32:24.000,285,11072310,5805,0,1760265143,13027.619644329992,30438.328661249994,53205.470252880004 2025-10-12,10:32:26.000,285,11072286,5725,0,1760265145,13028.17202174999,29515.075908629995,53205.63095664001 2025-10-12,10:32:27.000,285,11072403,6245,0,1760265146,13028.326956879995,28130.133337530002,53205.73576344 2025-10-12,10:32:28.000,285,11072346,5525,0,1760265147,13028.40105629,31823.193691919994,53205.7217892 2025-10-12,10:32:29.000,285,11072541,6284,0,1760265148,13028.47515569999,29053.780841429994,53206.05717096 2025-10-12,10:32:30.000,285,11072449,6245,0,1760265149,13028.616618209991,29054.154445320004,53206.16896488 2025-10-12,10:32:31.000,285,11072326,5925,0,1760265150,13028.731135479997,27208.297460040005,53206.3855656 2025-10-12,10:32:32.000,285,11072394,5565,0,1760265151,13028.906279540002,30440.253073739994,53206.37159136001 2025-10-12,10:32:33.000,285,11072416,6045,0,1760265152,13029.229622419989,28132.480697820007,53206.50434664 2025-10-12,10:32:34.000,285,11072490,5884,0,1760265153,13029.424975409995,29056.163447369996,53206.692998880004 2025-10-12,10:32:35.000,285,11072205,6165,0,1760265154,13029.485602199995,26748.398120579994,53206.7698572 2025-10-12,10:32:36.000,285,11072316,5765,0,1760265155,13029.45192064999,27672.003329700005,53206.9095996 2025-10-12,10:32:37.000,285,11072317,6284,0,1760265156,13029.45865696,31826.929730820004,53207.0144064 2025-10-12,10:32:38.000,285,11072228,5805,0,1760265157,13029.51928375,30442.170437099994,53207.000432160006 2025-10-12,10:32:39.000,285,11072368,5765,0,1760265158,13029.51254743999,34135.040464980004,53207.13318744 2025-10-12,10:32:40.000,285,11072348,5805,0,1760265159,13029.68095519,34596.23684436,53207.1541488 2025-10-12,10:32:41.000,285,11072300,5645,0,1760265160,13029.67421887999,29517.810971069994,53207.27292984 2025-10-12,10:32:42.000,285,11072359,6045,0,1760265161,13029.862835560001,28132.036602630003,53207.42664648001 2025-10-12,10:32:43.000,285,11072214,5765,0,1760265162,13029.977352829992,28131.26119833,53207.482543440005 2025-10-12,10:32:44.000,285,11072267,6165,0,1760265163,13030.011034379997,31361.98321428,53207.55940176 2025-10-12,10:32:45.000,285,11072313,6205,0,1760265164,13368.497139259991,30438.180629520008,53207.7829896 2025-10-12,10:32:46.000,285,11072180,5845,0,1760265165,13029.175731939999,28592.23905468,53207.84587368 2025-10-12,10:32:47.000,285,11072306,5805,0,1760265166,13028.899543229993,28592.133317729997,53207.79696384 2025-10-12,10:32:48.000,285,11072375,6124,0,1760265167,13028.663772380001,23513.94006573,53207.699144160004 2025-10-12,10:32:49.000,285,11072345,6124,0,1760265168,13028.495364629991,30437.278340880002,53207.77600248 2025-10-12,10:32:50.000,285,11072379,6205,0,1760265169,13028.15181281999,27204.850435469998,53207.83189944001 2025-10-12,10:32:51.000,285,11072328,5884,0,1760265170,13027.660062189992,28588.56645795,53207.92971912001 2025-10-12,10:32:52.000,285,11072483,6165,0,1760265171,13027.02011274,26280.053923379994,53207.91574488 2025-10-12,10:32:53.000,285,11072447,6205,0,1760265172,13026.508153180002,32742.026640030002,53207.78997672001 2025-10-12,10:32:54.000,285,11072401,6005,0,1760265173,13026.130919819996,29510.6983989,53207.70613128 2025-10-12,10:32:55.000,285,11072236,5925,0,1760265174,13025.982721,28587.241221510005,53207.63626008 2025-10-12,10:32:56.000,285,11072495,6405,0,1760265175,13025.949039449995,31356.39325419,53207.601324480005 2025-10-12,10:32:57.000,285,11072406,5725,0,1760265176,13026.097238269991,30894.421470510002,53207.531453280004 2025-10-12,10:32:58.000,285,11072382,5925,0,1760265177,13026.077029339991,28586.254343310007,53207.384723760006 2025-10-12,10:32:59.000,285,11072301,6445,0,1760265178,13026.009666239996,26278.192953060003,53207.32183968 2025-10-12,10:33:00.000,285,11072364,5684,0,1760265179,13025.94230314,29047.711540500008,53207.25895560001 2025-10-12,10:33:01.000,285,11072303,6165,0,1760265180,13026.02313886,27200.952266580003,53207.363762400004 2025-10-12,10:33:02.000,285,11072281,6405,0,1760265181,13026.312800189997,32739.594690180005,53207.35677528001 2025-10-12,10:33:03.000,285,11072311,6045,0,1760265182,13026.609197829988,30431.55444732,53207.37773664001 2025-10-12,10:33:04.000,285,11072323,6284,0,1760265183,13026.905595469994,28585.119433379994,53207.52446616001 2025-10-12,10:33:05.000,285,11072316,5605,0,1760265184,13027.21546572999,28585.126482509993,53207.55940176 2025-10-12,10:33:06.000,285,11072347,6485,0,1760265185,13027.18178418,29046.633023610004,53207.62228584001 2025-10-12,10:33:07.000,285,11072223,6284,0,1760265186,13027.05379428999,28585.077138599998,53207.88080928001 2025-10-12,10:33:08.000,285,11072288,5845,0,1760265187,13026.91233177999,24430.62302919,53208.04151304 2025-10-12,10:33:09.000,285,11072392,5725,0,1760265188,13026.629406759988,28123.168797089995,53208.202216800004 2025-10-12,10:33:10.000,285,11072277,6365,0,1760265189,13026.400372219992,26738.501142060006,53208.35593344 2025-10-12,10:33:11.000,285,11072342,6084,0,1760265190,13026.110710889996,31815.91898976,53208.621444 2025-10-12,10:33:12.000,285,11072336,5805,0,1760265191,13025.92209421,28123.09125666,53208.67035384001 2025-10-12,10:33:13.000,285,11072289,6284,0,1760265192,13025.605487639994,34585.00053114,53208.942851520005 2025-10-12,10:33:14.000,285,11072370,5845,0,1760265193,13024.965538190001,32738.981415870003,53209.29919464001 2025-10-12,10:33:15.000,285,11072302,5565,0,1760265194,13024.547886969995,30431.20903995,53209.445924160005 2025-10-12,10:33:16.000,285,11072384,6045,0,1760265195,13024.588304829995,29507.751862560006,53209.74637032 2025-10-12,10:33:17.000,285,11072239,6205,0,1760265196,13024.65566792999,29045.646145410006,53210.10271344 2025-10-12,10:33:18.000,285,11072403,6284,0,1760265197,13024.709558409995,29045.08221501,53210.36123688 2025-10-12,10:33:19.000,285,11072396,5525,0,1760265198,13025.039637599992,30890.826414209994,53210.63373456 2025-10-12,10:33:20.000,285,11072335,6084,0,1760265199,13025.450552509988,29505.975481800007,53210.885270880004 2025-10-12,10:33:21.000,285,11072355,6205,0,1760265200,13025.69305966999,28583.371249140007,53211.12982008 2025-10-12,10:33:22.000,285,11072464,5925,0,1760265201,13025.76042277,26737.75393428,53211.220652640004 2025-10-12,10:33:23.000,285,11072438,5884,0,1760265202,13025.71326859999,26738.4165525,53211.49315032 2025-10-12,10:33:24.000,285,11072391,6165,0,1760265203,13025.969248379995,32277.5524152,53211.59795712001 2025-10-12,10:33:25.000,285,11072354,5765,0,1760265204,13026.380163289992,23969.01075114,53211.94731312 2025-10-12,10:33:27.000,285,11072407,6565,0,1760265206,13027.309774069996,27199.161787560006,53212.464360000005 2025-10-12,10:33:28.000,285,11072443,6365,0,1760265207,13027.687007430002,29968.342016759998,53212.71589632 2025-10-12,10:33:29.000,285,11072395,6245,0,1760265208,13028.044031859994,31814.565556800007,53213.0932008 2025-10-12,10:33:30.000,285,11072378,5965,0,1760265209,13028.306747949995,29044.92008502,53213.42858256 2025-10-12,10:33:31.000,285,11072438,5884,0,1760265210,13028.636827139992,32275.6491501,53213.57531208 2025-10-12,10:33:32.000,285,11072298,5845,0,1760265211,13029.135314079998,27659.89997349,53213.924668080006 2025-10-12,10:33:33.000,285,11072364,6084,0,1760265212,13029.627064709995,32737.183887720006,53214.1762044 2025-10-12,10:33:34.000,285,11072457,6245,0,1760265213,13030.037979619992,30429.482003099998,53214.455689200004 2025-10-12,10:33:35.000,285,11072357,5884,0,1760265214,13030.347849879989,34584.52823943,53214.70722552 2025-10-12,10:33:36.000,285,11072361,6284,0,1760265215,13030.745292169995,34585.62790371,53215.00767168 2025-10-12,10:33:37.000,285,11072372,6084,0,1760265216,13031.189888629997,31355.230147740003,53215.3989504 2025-10-12,10:33:38.000,285,11072332,5845,0,1760265217,13031.540176749993,33201.77794776,53215.7133708 2025-10-12,10:33:39.000,285,11072505,6045,0,1760265218,13031.95109165999,31817.082096209997,53216.13958512 2025-10-12,10:33:40.000,285,11072325,6284,0,1760265219,13032.409160739997,27201.100298310004,53216.24439192001 2025-10-12,10:33:41.000,285,11072402,5684,0,1760265220,13032.914383989999,28124.444689619995,53216.656632000006 2025-10-12,10:33:42.000,285,11072373,6324,0,1760265221,13033.385925689996,30894.992450039994,53217.01297512001 2025-10-12,10:33:43.000,285,11072435,5884,0,1760265222,13033.716004879992,26279.884744259994,53217.306434160004 2025-10-12,10:33:44.000,285,11072321,6084,0,1760265223,13033.978720969993,29050.087097309995,53217.79553256 2025-10-12,10:33:45.000,285,11072494,5765,0,1760265224,13034.22796443999,29050.284472950007,53218.144888560004 2025-10-12,10:33:46.000,285,11072321,6284,0,1760265225,13034.403108499995,32743.17564822,53218.39642488 2025-10-12,10:33:47.000,285,11072383,6365,0,1760265226,13034.49741684,30897.057845129995,53218.766742240005 2025-10-12,10:33:48.000,285,11072468,5805,0,1760265227,13034.483944219995,29974.361973780004,53219.01129144 2025-10-12,10:33:49.000,285,11072375,6405,0,1760265228,13034.35595433,27205.421415000004,53219.318724720004 2025-10-12,10:33:50.000,285,11072429,6045,0,1760265229,13034.423317429995,27667.71745866,53219.59820952001 2025-10-12,10:33:51.000,285,11072272,5725,0,1760265230,13034.57825256,29053.139370599994,53219.821797360004 2025-10-12,10:33:52.000,285,11072277,6084,0,1760265231,13034.753396619992,32284.629741719997,53220.0453852 2025-10-12,10:33:53.000,285,11072388,5684,0,1760265232,13034.854441269992,30438.40620168,53220.17115336001 2025-10-12,10:33:54.000,285,11072412,5925,0,1760265233,13034.787078169997,27668.951056410006,53220.33185712 2025-10-12,10:33:55.000,285,11072377,6124,0,1760265234,13035.002640090002,29515.872460319995,53220.57640632 2025-10-12,10:33:56.000,285,11072331,6045,0,1760265235,13035.204729389989,29516.048688569994,53220.78601992 2025-10-12,10:33:57.000,285,11072425,6445,0,1760265236,13035.501127029995,27670.27629285,53221.016594880006 2025-10-12,10:33:58.000,285,11072329,6124,0,1760265237,13035.945723489996,30440.18963157,53221.03056912 2025-10-12,10:33:59.000,285,11072373,6245,0,1760265238,13036.235384819993,27208.804997400002,53221.19826 2025-10-12,10:34:00.000,285,11072488,5845,0,1760265239,13036.498100909994,27670.551208920006,53221.54062888001 2025-10-12,10:34:01.000,285,11072302,6005,0,1760265240,13036.801234859995,32286.934807230005,53221.7921652 2025-10-12,10:34:02.000,285,11072195,6245,0,1760265241,13037.023533089996,28132.339715220005,53221.87601064001 2025-10-12,10:34:03.000,285,11072293,6165,0,1760265242,13037.286249179997,28594.17756543,53222.239340880005 2025-10-12,10:34:04.000,285,11072172,5845,0,1760265243,13037.522020029988,31363.971068939994,53222.42799312001 2025-10-12,10:34:05.000,285,11072393,6284,0,1760265244,13037.683691469989,27209.1574539,53222.68651656001 2025-10-12,10:34:06.000,285,11072336,5805,0,1760265245,13037.88578076999,26747.439438899994,53222.92407864 2025-10-12,10:34:07.000,285,11072192,6084,0,1760265246,13037.899253389995,29055.909678690005,53223.126705120005 2025-10-12,10:34:08.000,285,11072378,5884,0,1760265247,13037.730845639999,30441.14831325,53223.30138312 2025-10-12,10:34:09.000,285,11072439,6165,0,1760265248,13037.515283719993,29979.958983000004,53223.3992028 2025-10-12,10:34:10.000,285,11072259,6284,0,1760265249,13037.569174199998,31827.042516899994,53223.580867920005 2025-10-12,10:34:11.000,285,11072291,6245,0,1760265250,13037.92619862999,29519.453418360004,53223.56689368 2025-10-12,10:34:12.000,285,11072361,6284,0,1760265251,13038.323640919996,27673.427253960006,53223.63676488 2025-10-12,10:34:13.000,285,11072261,6485,0,1760265252,13038.788446309998,29058.778674600006,53223.69266184001 2025-10-12,10:34:14.000,285,11072239,6045,0,1760265253,13039.26672431999,31367.396946120003,53223.61580352 2025-10-12,10:34:15.000,285,11072297,6405,0,1760265254,13039.38797789999,27212.97808236,53223.75554592 2025-10-12,10:34:16.000,285,11072262,5845,0,1760265255,13039.556385650001,28136.280178889996,53223.65073912001 2025-10-12,10:34:17.000,285,11072402,6084,0,1760265256,13039.623748749997,28597.807867380005,53223.867339840006 2025-10-12,10:34:18.000,285,11072203,6165,0,1760265257,13039.664166609997,33214.015237440006,53223.81843000001 2025-10-12,10:34:19.000,285,11072316,5925,0,1760265258,13039.657430300002,32751.98001159,53224.07695344001 2025-10-12,10:34:20.000,285,11072309,6324,0,1760265259,13039.650693989992,29520.207675269994,53224.083940560005 2025-10-12,10:34:21.000,285,11072240,5925,0,1760265260,13039.724793399997,27673.518892649998,53224.05599208001 2025-10-12,10:34:22.000,285,11072385,6205,0,1760265261,13039.798892810002,33213.394914000004,53224.23067008 2025-10-12,10:34:23.000,285,11072466,5884,0,1760265262,13040.014454729993,28135.384939380005,53224.19573448001 2025-10-12,10:34:24.000,285,11072337,6124,0,1760265263,13040.189598789999,32289.895441829998,53224.3075284 2025-10-12,10:34:25.000,285,11072354,5845,0,1760265264,13040.479260119995,33674.83096380001,53224.41233520001 2025-10-12,10:34:26.000,285,11072049,6284,0,1760265265,13040.67461311,33674.57719512,53224.35643824 2025-10-12,10:34:28.000,285,11072143,6245,0,1760265267,13040.755448830001,30903.71927298,53224.64989728 2025-10-12,10:34:29.000,285,11072417,6205,0,1760265268,13040.57356846,28595.227885800006,53224.705794240006 2025-10-12,10:34:30.000,285,11072411,6205,0,1760265269,13040.26369819999,35057.70109068,53224.74771696001 2025-10-12,10:34:31.000,285,11072439,6165,0,1760265270,13039.872992219993,29056.833114719993,53224.705794240006 2025-10-12,10:34:32.000,285,11072369,6205,0,1760265271,13039.569858269992,30903.853206450003,53224.71976848 2025-10-12,10:34:33.000,285,11072232,5765,0,1760265272,13039.10505287999,28596.186567480006,53224.84553664001 2025-10-12,10:34:34.000,285,11072186,6005,0,1760265273,13038.532466529992,33674.28113166,53225.0062404 2025-10-12,10:34:35.000,285,11072338,5805,0,1760265274,13038.182178409996,31366.14925011,53224.97829192 2025-10-12,10:34:36.000,285,11072268,5884,0,1760265275,13038.00703434999,26749.159426619997,53225.13200856001 2025-10-12,10:34:37.000,285,11072351,6525,0,1760265276,13038.040715899995,28133.629706010004,53225.19489264 2025-10-12,10:34:38.000,285,11072429,6445,0,1760265277,13038.303431989996,24440.604597269994,53225.15995704001 2025-10-12,10:34:39.000,285,11072406,5845,0,1760265278,13038.640247490002,30903.89550123,53225.26476384 2025-10-12,10:34:40.000,285,11072350,5805,0,1760265279,13039.017480849994,29057.848189440003,53225.17393128 2025-10-12,10:34:41.000,285,11072403,6205,0,1760265280,13039.482286239996,31828.121033789997,53225.27873808001 2025-10-12,10:34:42.000,285,11072381,6405,0,1760265281,13039.778683880002,29981.552086380005,53225.29969944001 2025-10-12,10:34:43.000,285,11072417,6124,0,1760265282,13040.3310613,31366.403018790006,53225.41149336 2025-10-12,10:34:44.000,285,11072320,5684,0,1760265283,13040.741976209996,32751.225754679996,53225.355596400004 2025-10-12,10:34:45.000,285,11072327,6324,0,1760265284,13041.051846469993,27211.56825636,53225.33463504 2025-10-12,10:34:46.000,285,11072454,5725,0,1760265285,13041.40213458999,28596.771645269997,53225.41848048001 2025-10-12,10:34:47.000,285,11072334,5684,0,1760265286,13041.67158699,28135.356742860007,53225.43944184 2025-10-12,10:34:48.000,285,11072349,6365,0,1760265287,13041.907357839991,30443.319445290006,53225.523287280004 2025-10-12,10:34:49.000,285,11072432,5725,0,1760265288,13041.961248319996,31366.269085320004,53225.593158480006 2025-10-12,10:34:50.000,285,11072398,5725,0,1760265289,13041.87367629,27211.413175499998,53225.5302744 2025-10-12,10:34:51.000,285,11072375,6124,0,1760265290,13041.6109602,31365.958923600003,53225.6700168 2025-10-12,10:34:52.000,285,11072303,6084,0,1760265291,13041.341507799989,34135.55505147,53225.69796528 2025-10-12,10:34:53.000,285,11072468,5645,0,1760265292,13041.287617319998,29519.19260055,53225.73290088001 2025-10-12,10:34:54.000,285,11072311,6165,0,1760265293,13041.44255244999,35058.94173756,53225.80277208001 2025-10-12,10:34:55.000,285,11072224,6005,0,1760265294,13041.83325843,27211.22989812,53225.858669040004 2025-10-12,10:34:56.000,285,11072260,5884,0,1760265295,13042.587725149999,32750.908543829995,53225.92155312001 2025-10-12,10:34:57.000,285,11072306,5765,0,1760265296,13043.456709140002,30442.522893600006,53226.096231120006 2025-10-12,10:34:58.000,285,11072198,5805,0,1760265297,13044.393056230001,30904.078778609997,53226.08225688 2025-10-12,10:34:59.000,285,11072296,5725,0,1760265298,13045.16099556999,28134.264127710005,53226.2988576 2025-10-12,10:35:00.000,285,11072252,5765,0,1760265299,13046.036715869988,27211.06776813,53226.48750984 2025-10-12,10:35:01.000,285,11072337,6205,0,1760265300,13046.737292109996,29980.889468160007,53226.62026512001 2025-10-12,10:35:02.000,285,11072324,5725,0,1760265301,13047.309878459993,32289.028398840004,53226.87180144 2025-10-12,10:35:03.000,285,11072328,5765,0,1760265302,13047.525440379999,27672.86332356,53227.137312 2025-10-12,10:35:04.000,285,11072285,6245,0,1760265303,13047.57933085999,36905.62347105,53227.29102864001 2025-10-12,10:35:05.000,285,11072376,5765,0,1760265304,13047.572594549994,27672.799881390005,53227.52859072001 2025-10-12,10:35:06.000,285,11072386,5965,0,1760265305,13047.714057059995,29980.741436430006,53227.84301112001 2025-10-12,10:35:07.000,285,11072256,5684,0,1760265306,13048.071081490001,29057.22081687,53228.059611840006 2025-10-12,10:35:08.000,285,11072329,6605,0,1760265307,13048.751448799994,33673.28720433,53228.23428984 2025-10-12,10:35:09.000,285,11072271,6205,0,1760265308,13049.492442900002,29056.565247780003,53228.4998004 2025-10-12,10:35:10.000,285,11072406,5884,0,1760265309,13050.455735229996,26286.482729940006,53228.68845264 2025-10-12,10:35:11.000,285,11072410,5725,0,1760265310,13051.392082319995,31364.408115,53228.98191168 2025-10-12,10:35:12.000,285,11072431,6245,0,1760265311,13051.910778190002,29979.557182589997,53229.13562832001 2025-10-12,10:35:13.000,285,11072340,5965,0,1760265312,13052.092658559988,28133.171512560002,53229.36620328 2025-10-12,10:35:14.000,285,11072348,5805,0,1760265313,13052.112867489988,26748.15845016,53229.596778240004 2025-10-12,10:35:15.000,285,11072434,5965,0,1760265314,13052.106131179993,28593.994288050002,53229.94613424001 2025-10-12,10:35:16.000,285,11072244,5725,0,1760265315,13052.409265129994,26285.326672619994,53230.11382512001 2025-10-12,10:35:17.000,285,11072403,6124,0,1760265316,13052.69892645999,29977.92883356,53230.36536144 2025-10-12,10:35:18.000,285,11072479,6245,0,1760265317,13053.042478269992,25361.742610889996,53230.65183336 2025-10-12,10:35:19.000,285,11072391,6284,0,1760265318,13053.332139599988,26285.298476099997,53230.74266592001 2025-10-12,10:35:20.000,285,11072307,6205,0,1760265319,13053.588119379994,28132.114143059996,53230.79856288 2025-10-12,10:35:21.000,285,11072370,5565,0,1760265320,13053.830626539995,29517.444416309998,53231.07804768001 2025-10-12,10:35:22.000,285,11072389,6284,0,1760265321,13054.241541449992,32748.913640040002,53231.126957520006 2025-10-12,10:35:23.000,285,11072291,6245,0,1760265322,13054.551411709988,27209.227945200008,53231.41342944001 2025-10-12,10:35:24.000,285,11072452,5884,0,1760265323,13054.96232662,32286.857266799998,53231.727849840005 2025-10-12,10:35:25.000,285,11072419,6205,0,1760265324,13055.386714150001,29516.739503310004,53231.944450560004 2025-10-12,10:35:26.000,285,11072430,5645,0,1760265325,13055.662902859993,26746.861410240002,53232.21694824 2025-10-12,10:35:27.000,285,11072384,5925,0,1760265326,13055.582067139992,29516.542127670007,53232.468484560006 2025-10-12,10:35:29.000,285,11072482,6084,0,1760265328,13055.285669500001,27670.431373710002,53232.81085344 2025-10-12,10:35:30.000,285,11072368,5925,0,1760265329,13055.02295341,28593.980189790003,53233.0064928 2025-10-12,10:35:31.000,285,11072258,6005,0,1760265330,13054.99600816999,29978.9016135,53233.09033824001 2025-10-12,10:35:32.000,285,11072201,6165,0,1760265331,13055.17788853999,29517.000321119995,53233.32790032001 2025-10-12,10:35:33.000,285,11072372,5805,0,1760265332,13055.433868319997,31363.322548979995,53233.50257832 2025-10-12,10:35:34.000,285,11072341,6405,0,1760265333,13055.763947509993,26285.235033930003,53233.82398584 2025-10-12,10:35:35.000,285,11072385,6284,0,1760265334,13056.22201659,31362.829109879996,53234.08250928 2025-10-12,10:35:36.000,285,11072339,6284,0,1760265335,13056.686821980002,28131.465623099997,53234.17334184 2025-10-12,10:35:37.000,285,11072284,5565,0,1760265336,13057.326771429995,28593.169539840004,53234.29911 2025-10-12,10:35:38.000,285,11072372,5925,0,1760265337,13057.744422650001,30901.414207470007,53234.62051752001 2025-10-12,10:35:39.000,285,11072386,5725,0,1760265338,13058.148601249988,29055.127225260003,53234.77423416 2025-10-12,10:35:40.000,285,11072268,5805,0,1760265339,13058.364163169994,28132.135290449994,53234.87205384 2025-10-12,10:35:41.000,285,11072264,5565,0,1760265340,13058.59319770999,29517.282286319998,53235.10262880001 2025-10-12,10:35:42.000,285,11072403,6284,0,1760265341,13058.687506049995,33672.074753969995,53235.17250000001 2025-10-12,10:35:43.000,285,11072334,5845,0,1760265342,13058.81549593999,28594.410186719993,53235.263332559996 2025-10-12,10:35:44.000,285,11072401,6124,0,1760265343,13058.970431069996,30441.007330649998,53235.29128104001 2025-10-12,10:35:45.000,285,11072320,5925,0,1760265344,13058.828968559996,29979.1835787,53235.417049200005 2025-10-12,10:35:46.000,285,11072467,6405,0,1760265345,13058.59319770999,29978.979153930006,53235.39608784 2025-10-12,10:35:47.000,285,11072325,6365,0,1760265346,13058.040820289993,27671.136286709996,53235.43801056001 2025-10-12,10:35:48.000,285,11072406,5565,0,1760265347,13057.528860729995,29056.459510829998,53235.38910072001 2025-10-12,10:35:49.000,285,11072325,6365,0,1760265348,13057.225726779994,34134.398994150004,53235.50788176001 2025-10-12,10:35:50.000,285,11072402,5684,0,1760265349,13057.218990469999,30902.59141218,53235.521856 2025-10-12,10:35:51.000,285,11072481,6365,0,1760265350,13057.36045298,30440.387007209996,53235.61268856 2025-10-12,10:35:52.000,285,11072278,5884,0,1760265351,13057.37392559999,26746.762722419997,53235.68954688 2025-10-12,10:35:53.000,285,11072167,6405,0,1760265352,13057.198781539999,32285.828093820004,53235.68954688 2025-10-12,10:35:54.000,285,11072390,5925,0,1760265353,13057.185308919994,26746.191742890005,53235.72448248001 2025-10-12,10:35:55.000,285,11072343,6324,0,1760265354,13057.097736889998,27669.352856819998,53235.682559760004 2025-10-12,10:35:56.000,285,11072388,5725,0,1760265355,13057.131418439989,31362.406162080006,53235.7314696 2025-10-12,10:35:57.000,285,11072287,6124,0,1760265356,13057.25940833,30900.920768369993,53235.8362764 2025-10-12,10:35:58.000,285,11072305,6205,0,1760265357,13057.54233335,28131.240050940003,53235.81531504001 2025-10-12,10:35:59.000,285,11072352,6005,0,1760265358,13057.879148849992,32286.110059020008,53236.02492864 2025-10-12,10:36:00.000,285,11072497,6245,0,1760265359,13058.135128629998,26285.474704349996,53236.07383848 2025-10-12,10:36:01.000,285,11072326,5845,0,1760265360,13058.370899479989,29517.148352849996,53236.19960664001 2025-10-12,10:36:02.000,285,11072308,5925,0,1760265361,13058.76160546,27670.43842284,53236.23454224 2025-10-12,10:36:03.000,285,11072300,5925,0,1760265362,13058.983903690001,27208.438442640007,53236.31140056 2025-10-12,10:36:04.000,285,11072351,5965,0,1760265363,13059.273565019997,29977.44244359,53236.374284640005 2025-10-12,10:36:05.000,285,11072384,5765,0,1760265364,13059.361137049993,30900.21585537,53236.47909144 2025-10-12,10:36:06.000,285,11072303,6124,0,1760265365,13059.051266789997,30899.637826709994,53236.660756560006 2025-10-12,10:36:07.000,285,11072368,5725,0,1760265366,13058.47868044,29975.948028030005,53236.65376944001 2025-10-12,10:36:08.000,285,11072375,6284,0,1760265367,13058.128392320003,29052.624784109998,53236.59787248 2025-10-12,10:36:09.000,285,11072300,6084,0,1760265368,13057.912830399997,26744.253232140007,53236.47909144 2025-10-12,10:36:10.000,285,11072263,6565,0,1760265369,13057.771367889996,27205.654036289998,53236.48607856001 2025-10-12,10:36:11.000,285,11072391,6205,0,1760265370,13057.805049440001,33667.640851200005,53236.38825888 2025-10-12,10:36:12.000,285,11072371,6445,0,1760265371,13057.899357779992,28589.55333615,53236.40223312 2025-10-12,10:36:13.000,285,11072302,5684,0,1760265372,13057.946511950002,31820.303548619995,53236.304413440004 2025-10-12,10:36:14.000,285,11072323,6045,0,1760265373,13057.919566709992,29050.862501609998,53236.136722560004 2025-10-12,10:36:15.000,285,11072358,5805,0,1760265374,13057.933039329997,31359.036677940006,53236.136722560004 2025-10-12,10:36:16.000,285,11072512,5725,0,1760265375,13058.215964349998,29051.109221160004,53236.08082560001 2025-10-12,10:36:17.000,285,11072440,5805,0,1760265376,13058.76160546,33205.59152709,53235.96204456001 2025-10-12,10:36:18.000,285,11072375,6525,0,1760265377,13059.509335869989,28589.412353549997,53235.920121840005 2025-10-12,10:36:19.000,285,11072391,6405,0,1760265378,13060.513046059998,29973.974271629995,53235.91313472001 2025-10-12,10:36:20.000,285,11072480,5925,0,1760265379,13061.32140326,32743.887610349993,53235.969031680004 2025-10-12,10:36:21.000,285,11072427,6485,0,1760265380,13062.06913366999,31820.90272467,53235.99698016 2025-10-12,10:36:22.000,285,11072494,5925,0,1760265381,13062.493521199991,22589.524206660004,53235.94807032 2025-10-12,10:36:23.000,285,11072458,5925,0,1760265382,13062.621511090001,31822.270255890006,53235.85723776 2025-10-12,10:36:24.000,285,11072316,5845,0,1760265383,13062.736028359992,28130.069895360008,53235.79435368001 2025-10-12,10:36:25.000,285,11072365,6485,0,1760265384,13062.742764670002,29053.57641666,53235.95505744 2025-10-12,10:36:26.000,285,11072309,6324,0,1760265385,13062.769709909997,33669.38903544001,53235.98300592001 2025-10-12,10:36:27.000,285,11072369,6245,0,1760265386,13062.641720020001,30899.038650660004,53235.920121840005 2025-10-12,10:36:28.000,285,11072364,5845,0,1760265387,13062.43963072,35514.294388170005,53236.02492864 2025-10-12,10:36:29.000,285,11072428,5725,0,1760265388,13062.19038724999,35052.21686754,53235.91313472001 2025-10-12,10:36:30.000,285,11072423,6405,0,1760265389,13062.123024149994,30435.939006180008,53236.01095440001 2025-10-12,10:36:31.000,285,11072333,6205,0,1760265390,13062.19712356,28127.983352879994,53235.99698016 2025-10-12,10:36:32.000,285,11072393,6324,0,1760265391,13062.513730129991,33667.281345569994,53235.95505744 2025-10-12,10:36:33.000,285,11072257,6365,0,1760265392,13062.843809320002,31821.283377689993,53235.9061476 2025-10-12,10:36:34.000,285,11072350,6084,0,1760265393,13063.194097439999,29513.7295248,53236.10178696 2025-10-12,10:36:35.000,285,11072333,6365,0,1760265394,13063.4366046,31822.00238895,53236.05986424001 2025-10-12,10:36:36.000,285,11072355,6405,0,1760265395,13063.982245710002,30899.327664990007,53236.09479984 2025-10-12,10:36:37.000,285,11072386,5565,0,1760265396,13064.204543940003,34130.91672393,53236.17165816 2025-10-12,10:36:38.000,285,11072340,5805,0,1760265397,13064.359479069994,30899.969135820007,53236.2904392 2025-10-12,10:36:39.000,285,11072414,6045,0,1760265398,13064.440314789994,27669.204825089997,53236.353323280004 2025-10-12,10:36:40.000,285,11072351,6365,0,1760265399,13064.69629457,26746.459609829995,53236.45114296 2025-10-12,10:36:41.000,285,11072473,6205,0,1760265400,13065.289089849997,32286.406122479995,53236.56293688001 2025-10-12,10:36:42.000,285,11072430,5684,0,1760265401,13065.89535775,28593.888551099997,53236.66774368 2025-10-12,10:36:43.000,285,11072401,6405,0,1760265402,13066.326481589997,30902.28125046,53236.77255048 2025-10-12,10:36:44.000,285,11072476,5884,0,1760265403,13066.488153029997,30440.774709360005,53236.80049896001 2025-10-12,10:36:45.000,285,11072356,5884,0,1760265404,13066.535307199993,28132.2410274,53237.03107392 2025-10-12,10:36:46.000,285,11072259,6045,0,1760265405,13066.501625650002,29978.605550039996,53237.045048160006 2025-10-12,10:36:47.000,285,11072416,5765,0,1760265406,13066.474680409992,29978.788827419994,53237.28959736 2025-10-12,10:36:48.000,285,11072508,5845,0,1760265407,13066.515098269992,31363.625661569997,53237.47126248001 2025-10-12,10:36:49.000,285,11072343,6284,0,1760265408,13066.501625650002,23516.372015579997,53237.70183744 2025-10-12,10:36:50.000,285,11072487,6124,0,1760265409,13066.568988749998,22593.020575140006,53237.84856696 2025-10-12,10:36:51.000,285,11072295,6284,0,1760265410,13066.589197679998,27670.889567160004,53238.01625784 2025-10-12,10:36:52.000,285,11072455,6005,0,1760265411,13066.562252440002,30902.28829959,53238.14202600001 2025-10-12,10:36:53.000,285,11072437,6205,0,1760265412,13066.528570889997,29517.366875880005,53238.37260096 2025-10-12,10:36:54.000,285,11072321,6124,0,1760265413,13066.440998860002,32286.589399859993,53238.58221456 2025-10-12,10:36:55.000,285,11072481,6324,0,1760265414,13066.407317309997,27669.571379850007,53238.74990544 2025-10-12,10:36:56.000,285,11072393,6284,0,1760265415,13066.622879230003,29976.758677980004,53238.91060920001 2025-10-12,10:36:57.000,285,11072391,5965,0,1760265416,13066.656560779993,30437.750632590003,53239.176119760006 2025-10-12,10:36:58.000,285,11072290,5725,0,1760265417,13066.690242329998,22590.271414439994,53239.25297808 2025-10-12,10:36:59.000,285,11072210,6245,0,1760265418,13066.575725059993,31360.841255220002,53239.441630320005 2025-10-12,10:37:00.000,285,11072501,6165,0,1760265419,13066.400581000002,29052.737570190002,53239.560411360006 2025-10-12,10:37:01.000,285,11072488,5725,0,1760265420,13066.09744705,35976.63977574,53239.60233408001 2025-10-12,10:37:02.000,285,11072334,5725,0,1760265421,13065.94924822999,27205.752724110003,53239.66521816 2025-10-12,10:37:03.000,285,11072364,5884,0,1760265422,13065.93577561,30436.67916483,53239.76303784 2025-10-12,10:37:04.000,285,11072399,6245,0,1760265423,13066.211964319991,26282.140465860008,53239.83290904 2025-10-12,10:37:05.000,285,11072430,5605,0,1760265424,13066.616142919993,29513.482805249994,53239.95169008 2025-10-12,10:37:06.000,285,11072301,6205,0,1760265425,13067.22914712999,29052.230032830004,53240.04950976 2025-10-12,10:37:07.000,285,11072396,5525,0,1760265426,13067.869096579998,32745.56530329,53240.0984196 2025-10-12,10:37:08.000,285,11072450,5684,0,1760265427,13068.47536448,29053.07592843,53240.014574160006 2025-10-12,10:37:09.000,285,11072416,5965,0,1760265428,13069.458865739995,30899.799956699993,53240.18925216 2025-10-12,10:37:10.000,285,11072325,6084,0,1760265429,13070.193123529993,34130.99426435999,53240.280084720005 2025-10-12,10:37:11.000,285,11072296,5765,0,1760265430,13070.81286405,35977.7112435,53240.50367256 2025-10-12,10:37:12.000,285,11072247,6284,0,1760265431,13071.318087300002,29515.075908629995,53240.58751800001 2025-10-12,10:37:13.000,285,11072383,6124,0,1760265432,13071.661639109989,30899.990283210005,53240.65040208 2025-10-12,10:37:14.000,285,11072301,6124,0,1760265433,13071.917618889995,26745.522075540008,53240.79014448 2025-10-12,10:37:15.000,285,11072325,6205,0,1760265434,13072.04560877999,27207.56435052,53240.87398992001 2025-10-12,10:37:16.000,285,11072322,5765,0,1760265435,13072.13318081,30901.054701839996,53240.87398992001 2025-10-12,10:37:17.000,285,11072319,6324,0,1760265436,13072.160126049996,29055.225913079994,53240.88796416 2025-10-12,10:37:18.000,285,11072414,5765,0,1760265437,13072.079290329995,29517.197696760006,53241.03469368 2025-10-12,10:37:19.000,285,11072434,5925,0,1760265438,13072.14665342999,29055.888531300006,53241.069629280006 2025-10-12,10:37:20.000,285,11072316,5765,0,1760265439,13072.16686235999,27209.650892999998,53241.05565504 2025-10-12,10:37:21.000,285,11072333,6245,0,1760265440,13072.17359867,29518.269164519996,53241.16046184001 2025-10-12,10:37:22.000,285,11072346,5925,0,1760265441,13071.96477305999,27671.996280570005,53241.13950048001 2025-10-12,10:37:23.000,285,11072303,6245,0,1760265442,13071.614484939993,27672.68004618,53241.13950048001 2025-10-12,10:37:24.000,285,11072459,6245,0,1760265443,13071.203570029997,25826.20978659,53241.10456488 2025-10-12,10:37:25.000,285,11072382,5765,0,1760265444,13070.617511059994,31365.860235779997,53241.10456488 2025-10-12,10:37:26.000,285,11072274,5725,0,1760265445,13070.024715779997,26749.1312301,53241.13251336 2025-10-12,10:37:27.000,285,11072437,6405,0,1760265446,13069.49254729,35519.81385696,53241.06264216001 2025-10-12,10:37:28.000,285,11072401,6165,0,1760265447,13069.310666919999,31826.443340850004,53240.901938400006 2025-10-12,10:37:29.000,285,11072287,6405,0,1760265448,13069.438656809994,29518.05064149,53240.853028560006 2025-10-12,10:37:30.000,285,11072411,6445,0,1760265449,13069.72831813999,29518.198673220002,53240.832067200005 2025-10-12,10:37:31.000,285,11072445,6205,0,1760265450,13070.179650910002,25825.10307318,53240.762196 2025-10-12,10:37:32.000,285,11072353,6245,0,1760265451,13070.597302129994,32288.189552369993,53240.70629904001 2025-10-12,10:37:33.000,285,11072314,5884,0,1760265452,13071.075580140001,28595.241984060005,53240.713286160004 2025-10-12,10:37:34.000,285,11072228,5845,0,1760265453,13071.520176599988,30441.662899739997,53240.72027328 2025-10-12,10:37:35.000,285,11072268,5765,0,1760265454,13072.05234509,33672.82901088,53240.70629904001 2025-10-12,10:37:36.000,285,11072237,6365,0,1760265455,13072.517150480002,26748.02451669,53240.67136344 2025-10-12,10:37:37.000,285,11072359,6205,0,1760265456,13072.894383839994,28594.374941069997,53240.65040208 2025-10-12,10:37:38.000,285,11072322,5765,0,1760265457,13073.39287078,23516.379064709996,53240.6224536 2025-10-12,10:37:39.000,285,11072334,6045,0,1760265458,13073.850939859993,25363.067847330007,53240.60847936001 2025-10-12,10:37:40.000,285,11072436,5805,0,1760265459,13074.3494268,32287.79480109,53240.65040208 2025-10-12,10:37:41.000,285,11072321,6205,0,1760265460,13074.982639939997,28595.171492759997,53240.685337680006 2025-10-12,10:37:42.000,285,11072321,6284,0,1760265461,13075.737106659995,31365.296305380005,53240.67136344 2025-10-12,10:37:43.000,285,11072464,5645,0,1760265462,13076.390528729993,28133.862327299998,53240.783157360005 2025-10-12,10:37:44.000,285,11072381,6045,0,1760265463,13077.01026925,31826.767600830004,53240.87398992001 2025-10-12,10:37:45.000,285,11072365,6205,0,1760265464,13077.326875819992,29056.91770428,53241.09059064001 2025-10-12,10:37:46.000,285,11072360,5765,0,1760265465,13077.306666889992,27210.391051650004,53241.069629280006 2025-10-12,10:37:47.000,285,11072456,5884,0,1760265466,13077.360557369997,30441.543064530008,53241.27924288001 2025-10-12,10:37:48.000,285,11072423,6165,0,1760265467,13077.239303789996,32749.40707914,53241.39802392001 2025-10-12,10:37:49.000,285,11072442,5845,0,1760265468,13077.165204379991,27670.889567160004,53241.48885648 2025-10-12,10:37:50.000,285,11072293,6324,0,1760265469,13077.077632349996,32286.84316854,53241.50981784 2025-10-12,10:37:51.000,285,11072258,5765,0,1760265470,13077.077632349996,30901.65387789,53241.572701920006 2025-10-12,10:37:52.000,285,11072422,5845,0,1760265471,13077.09110497,27208.649916540002,53241.75436704 2025-10-12,10:37:53.000,285,11072415,6324,0,1760265472,13077.225831169992,29516.79589635,53241.71244432001 2025-10-12,10:37:54.000,285,11072426,5965,0,1760265473,13077.481810949997,25824.087998460003,53241.74737992 2025-10-12,10:37:55.000,285,11072325,6365,0,1760265474,13077.81862644999,30901.914695700005,53241.73340568001 2025-10-12,10:37:56.000,285,11072432,5645,0,1760265475,13078.303640769991,31363.675005480007,53241.87314808 2025-10-12,10:37:57.000,285,11072373,6525,0,1760265476,13078.856018189988,26747.481733680004,53241.85917384001 2025-10-12,10:37:58.000,285,11072375,6084,0,1760265477,13079.36124143999,29055.775745220002,53241.92904504001 2025-10-12,10:37:59.000,285,11072433,6324,0,1760265478,13079.805837899992,26748.01746756,53241.92904504001 2025-10-12,10:38:00.000,285,11072404,6005,0,1760265479,13080.048345059993,30441.12716586,53242.01987760001 2025-10-12,10:38:01.000,285,11072220,5645,0,1760265480,13080.35821531999,30902.957966939997,53242.20154272 2025-10-12,10:38:02.000,285,11072283,6245,0,1760265481,13080.674821889996,31826.3376039,53242.32032376 2025-10-12,10:38:03.000,285,11072440,5805,0,1760265482,13080.937537979997,29518.656866670004,53242.27141392 2025-10-12,10:38:04.000,285,11072379,6445,0,1760265483,13081.274353479988,25364.28029769,53242.33429800001 2025-10-12,10:38:05.000,285,11072437,6245,0,1760265484,13081.402343369999,28134.101997720005,53242.390194960004 2025-10-12,10:38:06.000,285,11072342,5805,0,1760265485,13081.75936779999,24902.421300090005,53242.45307904001 2025-10-12,10:38:07.000,285,11072403,6405,0,1760265486,13082.049029130001,29056.93885167,53242.56487296 2025-10-12,10:38:08.000,285,11072317,6165,0,1760265487,13082.271327360002,29980.269144720005,53242.66269264 2025-10-12,10:38:09.000,285,11072367,6605,0,1760265488,13082.547516069993,32288.633647559996,53242.71858960001 2025-10-12,10:38:10.000,285,11072435,6084,0,1760265489,13082.810232159994,29980.896517290006,53242.66269264 2025-10-12,10:38:11.000,285,11072414,5765,0,1760265490,13083.03926669999,30904.635659880005,53242.69064112001 2025-10-12,10:38:12.000,285,11072448,5965,0,1760265491,13083.16725659,31366.713180510007,53242.78846080001 2025-10-12,10:38:13.000,285,11072414,5925,0,1760265492,13083.12010241999,29058.813920250002,53242.87929336 2025-10-12,10:38:14.000,285,11072370,6124,0,1760265493,13083.03926669999,29059.15932762,53242.94217744 2025-10-12,10:38:15.000,285,11072370,5925,0,1760265494,13082.95843097999,25827.577317810006,53243.02602288001 2025-10-12,10:38:16.000,285,11072482,5765,0,1760265495,13082.89780418999,29058.98309937,53243.060958480004 2025-10-12,10:38:17.000,285,11072387,6205,0,1760265496,13082.891067879995,29520.44734569,53243.081919840006 2025-10-12,10:38:18.000,285,11072313,6405,0,1760265497,13082.891067879995,30443.54501745,53243.15179104001 2025-10-12,10:38:19.000,285,11072360,6005,0,1760265498,13082.870858949995,30904.903526819995,53243.11685544 2025-10-12,10:38:20.000,285,11072494,5925,0,1760265499,13082.86412264,31827.93775641,53243.1378168 2025-10-12,10:38:21.000,285,11072337,6165,0,1760265500,13082.9045405,30904.600414229993,53243.09589408 2025-10-12,10:38:22.000,285,11072416,5765,0,1760265501,13082.85738632999,27673.110043110006,53243.24262360001 2025-10-12,10:38:23.000,285,11072289,6205,0,1760265502,13082.655297029989,29519.99620137,53243.09589408 2025-10-12,10:38:24.000,285,11072368,5725,0,1760265503,13082.513834519988,29981.530938990007,53243.19371376001 2025-10-12,10:38:25.000,285,11072449,6205,0,1760265504,13082.635088099989,33674.66883381001,53243.10986832 2025-10-12,10:38:26.000,285,11072282,5765,0,1760265505,13082.9045405,29520.017348759997,53243.18672664 2025-10-12,10:38:27.000,285,11072364,5765,0,1760265506,13083.355873269997,33675.0424377,53242.97012592 2025-10-12,10:38:28.000,285,11072502,5725,0,1760265507,13083.753315559989,32752.078699410005,53243.01903576 2025-10-12,10:38:29.000,285,11072464,5925,0,1760265508,13084.191175709995,28597.37082132,53243.00506152001 2025-10-12,10:38:30.000,285,11072380,5725,0,1760265509,13084.554936449997,27674.026430009995,53242.86531912001 2025-10-12,10:38:31.000,285,11072417,6205,0,1760265510,13084.898488259998,31367.051538750005,53242.86531912001 2025-10-12,10:38:32.000,285,11072322,5805,0,1760265511,13085.262249,31367.340553079994,53242.85134488 2025-10-12,10:38:33.000,285,11072382,5845,0,1760265512,13085.49801984999,26751.147281280006,53242.80942216 2025-10-12,10:38:34.000,285,11072322,5765,0,1760265513,13085.592328189996,25828.366820370007,53242.78846080001 2025-10-12,10:38:35.000,285,11072426,5525,0,1760265514,13085.659691289991,30906.44023716,53242.78846080001 2025-10-12,10:38:36.000,285,11072310,5845,0,1760265515,13085.50475616,28598.061636059996,53242.76051232 2025-10-12,10:38:37.000,285,11072396,5605,0,1760265516,13085.268985309995,33675.94472634001,53242.71160248 2025-10-12,10:38:38.000,285,11072255,6205,0,1760265517,13085.13425910999,26750.88646347,53242.627757040005 2025-10-12,10:38:39.000,285,11072493,6365,0,1760265518,13084.851334090003,28597.645737390005,53242.6137828 2025-10-12,10:38:40.000,285,11072374,5684,0,1760265519,13084.588618000002,28597.793769120006,53242.5439116 2025-10-12,10:38:41.000,285,11072454,5725,0,1760265520,13084.3865287,30906.242861520004,53242.32731088 2025-10-12,10:38:42.000,285,11072230,5884,0,1760265521,13084.06318582,30444.694025639998,53242.15962 2025-10-12,10:38:43.000,285,11072457,6324,0,1760265522,13083.813942349989,24904.56423561,53242.15962 2025-10-12,10:38:44.000,285,11072326,5684,0,1760265523,13083.665743529993,29982.531915450003,53242.06878744001 2025-10-12,10:38:45.000,285,11072486,5725,0,1760265524,13083.672479839988,26289.217792380005,53241.85218672001 2025-10-12,10:38:46.000,285,11072411,6324,0,1760265525,13083.733106629988,32752.198534619994,53241.72641856 2025-10-12,10:38:47.000,285,11072492,5645,0,1760265526,13083.941932239999,27212.639724120003,53241.65654736 2025-10-12,10:38:48.000,285,11072406,5884,0,1760265527,13084.16423047,31829.446270229993,53241.58667616 2025-10-12,10:38:49.000,285,11072396,5645,0,1760265528,13084.27874773999,35523.23973414001,53241.36308832 2025-10-12,10:38:50.000,285,11072444,5925,0,1760265529,13084.26527512,31830.299214960003,53241.30719136001 2025-10-12,10:38:51.000,285,11072395,6205,0,1760265530,13084.292220359996,29983.962888840004,53241.15347472 2025-10-12,10:38:52.000,285,11072439,6165,0,1760265531,13084.413473939996,31369.138081230005,53241.020719440006 2025-10-12,10:38:53.000,285,11072325,6205,0,1760265532,13084.554936449997,30446.012212949994,53240.95783536 2025-10-12,10:38:54.000,285,11072311,6165,0,1760265533,13084.608826930002,28137.760496190007,53240.8670028 2025-10-12,10:38:55.000,285,11072398,5605,0,1760265534,13084.777234679997,31830.997078829998,53240.88796416 2025-10-12,10:38:56.000,285,11072471,6084,0,1760265535,13084.797443609998,32754.313273620006,53240.936874 2025-10-12,10:38:57.000,285,11072387,6245,0,1760265536,13084.676190029997,30445.96286904,53240.762196 2025-10-12,10:38:58.000,285,11072431,6405,0,1760265537,13084.359583459991,28599.168349469997,53240.67136344 2025-10-12,10:38:59.000,285,11072396,6084,0,1760265538,13084.049713199995,28137.274106220008,53240.63642784001 2025-10-12,10:39:00.000,285,11072419,6324,0,1760265539,13083.739842939998,28136.844109290003,53240.67835056001 2025-10-12,10:39:01.000,285,11072474,5765,0,1760265540,13083.490599470002,31829.650695000004,53240.60847936001 2025-10-12,10:39:02.000,285,11072355,6365,0,1760265541,13083.18746552,29520.94078479,53240.47572408 2025-10-12,10:39:03.000,285,11072455,6084,0,1760265542,13082.648560719994,27673.765612200004,53240.40585288 2025-10-12,10:39:04.000,285,11072352,5765,0,1760265543,13082.015347579996,30443.178462690004,53240.39187864001 2025-10-12,10:39:05.000,285,11072444,5884,0,1760265544,13081.570751119994,30904.395989459998,53240.182265040006 2025-10-12,10:39:06.000,285,11072470,5845,0,1760265545,13081.193517760003,28134.257078580005,53240.042522640004 2025-10-12,10:39:07.000,285,11072387,6324,0,1760265546,13080.957746909997,29518.501785810004,53239.95169008 2025-10-12,10:39:08.000,285,11072382,5725,0,1760265547,13080.897120119997,31364.788768020007,53239.846883280006 2025-10-12,10:39:09.000,285,11072421,6324,0,1760265548,13080.829757020001,29518.149329310007,53239.77002496001 2025-10-12,10:39:10.000,285,11072324,5925,0,1760265549,13080.755657609996,30441.61355583,53239.54643712 2025-10-12,10:39:11.000,285,11072411,6245,0,1760265550,13080.634404029995,31365.218764949997,53239.4695788 2025-10-12,10:39:12.000,285,11072460,5845,0,1760265551,13080.37842424999,28595.382966660007,53239.26695232001 2025-10-12,10:39:13.000,285,11072332,5925,0,1760265552,13080.028136129993,31365.380894939997,53239.16214552 2025-10-12,10:39:14.000,285,11072354,5645,0,1760265553,13079.745211109992,29980.290292110003,53239.036377360004 2025-10-12,10:39:15.000,285,11072409,6284,0,1760265554,13079.32755989,30441.839127989995,53238.889647840006 2025-10-12,10:39:16.000,285,11072400,5645,0,1760265555,13078.680874129997,25825.025532750005,53238.84772512 2025-10-12,10:39:17.000,285,11072311,6405,0,1760265556,13077.744527039999,28594.1705163,53238.700995600004 2025-10-12,10:39:18.000,285,11072355,6405,0,1760265557,13076.646508509999,29516.845240259994,53238.54727896001 2025-10-12,10:39:19.000,285,11072376,5925,0,1760265558,13075.595644149995,30901.16748792,53238.37260096 2025-10-12,10:39:20.000,285,11072373,6245,0,1760265559,13074.767078019991,30439.167507720005,53238.1769616 2025-10-12,10:39:21.000,285,11072461,6405,0,1760265560,13073.857676170002,28592.133317729997,53237.85555408001 2025-10-12,10:39:22.000,285,11072410,5765,0,1760265561,13073.015637419994,33207.50889045,53237.74376016 2025-10-12,10:39:23.000,285,11072476,5884,0,1760265562,13072.27464332,29052.314622389997,53237.48523672 2025-10-12,10:39:24.000,285,11072471,6405,0,1760265563,13071.769420069999,28128.272367209996,53237.37344280001 2025-10-12,10:39:25.000,285,11072322,5965,0,1760265564,13071.594276009993,26281.231128090003,53237.13588072001 2025-10-12,10:39:26.000,285,11072408,5684,0,1760265565,13071.547121839998,29973.790994249997,53237.024086800004 2025-10-12,10:39:27.000,285,11072352,5845,0,1760265566,13071.78289268999,34589.58246564001,53236.8144732 2025-10-12,10:39:28.000,285,11072361,6365,0,1760265567,13071.82331054999,31358.592582750003,53236.66774368 2025-10-12,10:39:29.000,285,11072474,5884,0,1760265568,13072.05234509,31358.96618664,53236.590885360005 2025-10-12,10:39:30.000,285,11072363,6365,0,1760265569,13072.281379629996,23973.656127809998,53236.45114296 2025-10-12,10:39:31.000,285,11072459,6284,0,1760265570,13072.476732620002,35975.61765189,53236.26947784 2025-10-12,10:39:32.000,285,11072441,6284,0,1760265571,13072.611458819993,29974.89065853,53236.22755512001 2025-10-12,10:39:33.000,285,11072251,5845,0,1760265572,13072.739448709988,34129.274276640004,53236.16467104 2025-10-12,10:39:34.000,285,11072181,6405,0,1760265573,13072.665349299998,28589.85644874,53236.08082560001 2025-10-12,10:39:35.000,285,11072411,6045,0,1760265574,13072.705767159998,27204.899779379994,53236.05986424001 2025-10-12,10:39:36.000,285,11072444,5925,0,1760265575,13072.604722509997,30897.459645540002,53235.89916048 2025-10-12,10:39:37.000,285,11072300,5605,0,1760265576,13072.604722509997,33666.59757996,53235.9061476 2025-10-12,10:39:38.000,285,11072468,5805,0,1760265577,13072.557568340002,26742.24423009,53235.80832792 2025-10-12,10:39:40.000,285,11072407,6245,0,1760265579,13072.395896900001,30895.535233050003,53235.79435368001 2025-10-12,10:39:41.000,285,11072446,5765,0,1760265580,13072.227489149991,26278.84852215,53235.73845672 2025-10-12,10:39:42.000,285,11072349,6525,0,1760265581,13071.94456412999,28585.901886809996,53235.64762416001 2025-10-12,10:39:43.000,285,11072333,6365,0,1760265582,13071.614484939993,27661.866680759995,53235.598714319996 2025-10-12,10:39:44.000,285,11072331,6245,0,1760265583,13071.190097409992,31815.14358546,53235.47993328001 2025-10-12,10:39:45.000,285,11072308,5684,0,1760265584,13070.72529201999,29044.75795503,53235.45897192001 2025-10-12,10:39:46.000,285,11072347,6205,0,1760265585,13070.179650910002,29505.637123559995,53235.36115224001 2025-10-12,10:39:47.000,285,11072375,6045,0,1760265586,13069.640746109995,25351.013835029997,53235.22140984001 2025-10-12,10:39:48.000,285,11072352,5684,0,1760265587,13069.175940719993,28581.778145760007,53235.00480912001 2025-10-12,10:39:49.000,285,11072506,5765,0,1760265588,13068.778498430001,33658.92107739,53234.823144 2025-10-12,10:39:50.000,285,11072318,5884,0,1760265589,13068.47536448,31351.148701469996,53234.5436592 2025-10-12,10:39:51.000,285,11072327,6165,0,1760265590,13068.33390197,29505.150733589995,53234.47378800001 2025-10-12,10:39:52.000,285,11072408,5805,0,1760265591,13068.14528528999,31351.677386220006,53234.26417440001 2025-10-12,10:39:53.000,285,11072335,6205,0,1760265592,13067.936459679993,31813.092288629996,53234.194303200005 2025-10-12,10:39:54.000,285,11072254,5725,0,1760265593,13067.875832889993,33197.78814018,53234.026612320005 2025-10-12,10:39:55.000,285,11072414,6005,0,1760265594,13067.815206099993,28582.109454870006,53233.85193432001 2025-10-12,10:39:56.000,285,11072338,6005,0,1760265595,13067.485126909996,35967.16574502,53233.62834648 2025-10-12,10:39:57.000,285,11072315,6205,0,1760265596,13066.939485799994,26274.53445459,53233.46764272001 2025-10-12,10:39:58.000,285,11072419,6245,0,1760265597,13066.461207790002,29505.855646590004,53233.50956544 2025-10-12,10:39:59.000,285,11072395,6084,0,1760265598,13066.11765598,30429.651182219997,53233.27200336 2025-10-12,10:40:00.000,285,11072389,6365,0,1760265599,13065.96945715999,29045.173853700006,53233.11129960001 2025-10-12,10:40:01.000,285,11072464,5765,0,1760265600,13065.713477379999,25352.677429710006,53233.06238976001 2025-10-12,10:40:02.000,285,11072367,6284,0,1760265601,13065.437288669993,31814.65014636,53233.09732536 2025-10-12,10:40:03.000,285,11072420,5884,0,1760265602,13065.289089849997,30891.57362199,53233.02745416 2025-10-12,10:40:04.000,285,11072484,6084,0,1760265603,13065.019637450001,30430.41953739,53232.92264736001 2025-10-12,10:40:05.000,285,11072184,5845,0,1760265604,13064.79060290999,24892.023833340005,53232.83880192 2025-10-12,10:40:06.000,285,11072212,5485,0,1760265605,13064.541359439994,30431.103302999996,53232.78989208 2025-10-12,10:40:07.000,285,11072191,6124,0,1760265606,13064.076554049992,24892.284651149996,53232.82482768001 2025-10-12,10:40:08.000,285,11072348,5725,0,1760265607,13063.773420099991,23969.15878287,53232.78989208 2025-10-12,10:40:09.000,285,11072447,6245,0,1760265608,13063.59153972999,32738.86862979,53232.65014968 2025-10-12,10:40:10.000,285,11072357,6205,0,1760265609,13063.483758769995,29046.04089669,53232.51040728001 2025-10-12,10:40:11.000,285,11072357,6245,0,1760265610,13063.234515299999,27199.471949280007,53232.49643304 2025-10-12,10:40:12.000,285,11072395,5725,0,1760265611,13063.039162309993,33661.501058969996,53232.44053608001 2025-10-12,10:40:13.000,285,11072405,6245,0,1760265612,13062.749500979997,29045.350081950004,53232.38463912 2025-10-12,10:40:14.000,285,11072511,6245,0,1760265613,13062.527202749996,34583.6048034,53232.2379096 2025-10-12,10:40:15.000,285,11072297,6485,0,1760265614,13062.39247654999,31813.451794260007,53232.10515432001 2025-10-12,10:40:16.000,285,11072389,6405,0,1760265615,13062.466575959996,31351.41656841,53232.00034752 2025-10-12,10:40:17.000,285,11072426,6084,0,1760265616,13062.729292049997,25811.991691379997,53231.9234892 2025-10-12,10:40:18.000,285,11072318,5645,0,1760265617,13063.005480759988,29504.403525810005,53231.87457936 2025-10-12,10:40:19.000,285,11072326,6045,0,1760265618,13063.295142089999,27196.617051630004,53231.59509456 2025-10-12,10:40:20.000,285,11072341,6445,0,1760265619,13063.362505189994,33196.892900670005,53231.58112032001 2025-10-12,10:40:21.000,285,11072371,6205,0,1760265620,13063.34903256999,26273.371348140005,53231.56714608 2025-10-12,10:40:22.000,285,11072452,5845,0,1760265621,13063.57806711,31349.943300240004,53231.52522336 2025-10-12,10:40:23.000,285,11072328,5565,0,1760265622,13063.921618920001,27194.981653470008,53231.67195288001 2025-10-12,10:40:24.000,285,11072360,5845,0,1760265623,13064.480732649994,28117.698672209997,53231.65099152001 2025-10-12,10:40:25.000,285,11072448,5925,0,1760265624,13064.999428520001,25347.862873920007,53231.81868240001 2025-10-12,10:40:26.000,285,11072280,5684,0,1760265625,13065.700004759994,30424.921215990005,53231.86060512 2025-10-12,10:40:27.000,285,11072421,6405,0,1760265626,13066.353426829992,30424.695643829997,53232.05624448001 2025-10-12,10:40:28.000,285,11072265,6084,0,1760265627,13066.750869119998,30424.448924280005,53232.300793680006 2025-10-12,10:40:29.000,285,11072437,6284,0,1760265628,13066.979903659994,32270.616071280005,53232.3077808 2025-10-12,10:40:30.000,285,11072351,6405,0,1760265629,13067.101157239995,24885.82764807,53232.4824588 2025-10-12,10:40:31.000,285,11072420,5684,0,1760265630,13067.29651023,29962.73090928,53232.803866320006 2025-10-12,10:40:32.000,285,11072420,5845,0,1760265631,13067.29651023,32732.045071949993,53232.87373752001 2025-10-12,10:40:33.000,285,11072369,6205,0,1760265632,13067.303246539996,30886.152841019997,53233.0064928 2025-10-12,10:40:34.000,285,11072287,6005,0,1760265633,13067.343664399996,32270.869839959996,53233.15322232 2025-10-12,10:40:35.000,285,11072263,6205,0,1760265634,13067.303246539996,25809.214334160002,53233.29296472 2025-10-12,10:40:36.000,285,11072350,5925,0,1760265635,13067.17525665,30424.35023646,53233.50257832 2025-10-12,10:40:37.000,285,11072359,6165,0,1760265636,13066.858650079994,28577.901124259995,53233.61437224001 2025-10-12,10:40:38.000,285,11072409,6284,0,1760265637,13066.643088159988,29962.41369843,53233.691230560005 2025-10-12,10:40:39.000,285,11072116,5765,0,1760265638,13066.447735169997,29039.30897754,53233.78206312001 2025-10-12,10:40:40.000,285,11072222,5925,0,1760265639,13066.306272659996,27193.600023990002,53233.83796008 2025-10-12,10:40:41.000,285,11072324,6045,0,1760265640,13066.326481589997,28116.923267909995,53233.94276688 2025-10-12,10:40:42.000,285,11072377,6045,0,1760265641,13066.501625650002,28578.761118120005,53234.03359944 2025-10-12,10:40:43.000,285,11072383,6124,0,1760265642,13066.696978639993,27655.853772870003,53234.243213040005 2025-10-12,10:40:44.000,285,11072335,6165,0,1760265643,13066.939485799994,30886.829557499994,53234.34103272 2025-10-12,10:40:45.000,285,11072446,5845,0,1760265644,13067.370609639991,30886.90709793,53234.459813760004 2025-10-12,10:40:46.000,285,11072350,5645,0,1760265645,13067.842151340003,31809.68755884,53234.69038872001 2025-10-12,10:40:47.000,285,11072391,6124,0,1760265646,13068.27327518,28578.627184650002,53234.80916976001 2025-10-12,10:40:48.000,285,11072287,6324,0,1760265647,13068.461891859995,30886.152841019997,53235.05371896001 2025-10-12,10:40:49.000,285,11072341,6485,0,1760265648,13068.32716565999,28117.33211745,53235.10961592 2025-10-12,10:40:50.000,285,11072368,6165,0,1760265649,13068.044240639989,26271.764146500005,53235.263332559996 2025-10-12,10:40:51.000,285,11072410,5884,0,1760265650,13067.970141229998,32272.462943339997,53235.32621664 2025-10-12,10:40:52.000,285,11072480,5805,0,1760265651,13067.875832889993,31811.527381770007,53235.47294616 2025-10-12,10:40:53.000,285,11072370,5845,0,1760265652,13068.091394809999,27657.616055370003,53235.535830240005 2025-10-12,10:40:54.000,285,11072361,6525,0,1760265653,13068.482100789995,29965.388431290005,53235.61967568 2025-10-12,10:40:55.000,285,11072398,5925,0,1760265654,13068.893015699992,34119.299757689994,53235.77339232001 2025-10-12,10:40:56.000,285,11072388,5765,0,1760265655,13069.229831199998,28119.552593400003,53235.96204456001 2025-10-12,10:40:57.000,285,11072287,6405,0,1760265656,13069.600328249995,29043.369276419995,53236.10877408001 2025-10-12,10:40:58.000,285,11072292,5925,0,1760265657,13070.105551499997,28582.222240949995,53236.21358088 2025-10-12,10:40:59.000,285,11072407,6205,0,1760265658,13070.556884269994,28582.920104820005,53236.34633616001 2025-10-12,10:41:00.000,285,11072319,6365,0,1760265659,13071.068843829991,29506.151710050006,53236.569924 2025-10-12,10:41:01.000,285,11072484,5805,0,1760265660,13071.331559919992,29506.5394122,53236.69569216 2025-10-12,10:41:02.000,285,11072405,6405,0,1760265661,13071.695320659994,28121.871757169996,53236.87037016001 2025-10-12,10:41:03.000,285,11072408,5965,0,1760265662,13072.018663539995,27660.506198670002,53237.05203528 2025-10-12,10:41:04.000,285,11072289,6045,0,1760265663,13072.409369519992,30891.770997629996,53237.1288936 2025-10-12,10:41:05.000,285,11072365,6365,0,1760265664,13072.813548119993,31815.002602859997,53237.3385072 2025-10-12,10:41:06.000,285,11072401,6284,0,1760265665,13073.23119934,32738.431583729995,53237.60401776 2025-10-12,10:41:07.000,285,11072366,5725,0,1760265666,13073.534333290001,32276.868649590004,53237.694850320004 2025-10-12,10:41:08.000,285,11072300,5485,0,1760265667,13073.904830339998,29507.476946490002,53237.93939952 2025-10-12,10:41:09.000,285,11072339,6205,0,1760265668,13074.187755359999,31815.171781979996,53238.07914192 2025-10-12,10:41:10.000,285,11072341,6365,0,1760265669,13074.356163109995,32276.854551330005,53238.27478128 2025-10-12,10:41:11.000,285,11072478,5765,0,1760265670,13074.645824439991,26276.346080999996,53238.42849792001 2025-10-12,10:41:12.000,285,11072319,6245,0,1760265671,13074.928749459992,29507.476946490002,53238.56824032 2025-10-12,10:41:13.000,285,11072305,6485,0,1760265672,13075.319455439989,31815.397354140005,53238.652085760004 2025-10-12,10:41:14.000,285,11072442,5765,0,1760265673,13075.905514409991,30892.52525454,53238.840738000006 2025-10-12,10:41:15.000,285,11072361,6124,0,1760265674,13076.538727549989,29508.090220800004,53239.05035160001 2025-10-12,10:41:16.000,285,11072409,6324,0,1760265675,13077.1113139,31816.292593649996,53239.204068240004 2025-10-12,10:41:17.000,285,11072422,5965,0,1760265676,13077.724318109998,33201.390245610004,53239.204068240004 2025-10-12,10:41:18.000,285,11072423,6245,0,1760265677,13078.424894349992,29509.133492039997,53239.49752728 2025-10-12,10:41:19.000,285,11072369,6205,0,1760265678,13079.12547059,28586.247294179993,53239.707140880004 2025-10-12,10:41:20.000,285,11072414,5925,0,1760265679,13079.873201000002,26278.54540956,53239.97265144 2025-10-12,10:41:21.000,285,11072329,6245,0,1760265680,13080.492941519995,30894.562453110004,53240.15431656001 2025-10-12,10:41:22.000,285,11072365,6205,0,1760265681,13081.004901079992,28586.846470229997,53240.37091728001 2025-10-12,10:41:23.000,285,11072321,6124,0,1760265682,13081.415815989989,34587.92592009,53240.64341496 2025-10-12,10:41:24.000,285,11072353,6205,0,1760265683,13081.71894993999,28587.191877599995,53240.81110584 2025-10-12,10:41:25.000,285,11072305,6165,0,1760265684,13082.062501749991,26279.405403419994,53241.069629280006 2025-10-12,10:41:26.000,285,11072497,6124,0,1760265685,13082.183755329992,32280.181740689994,53241.20937168001 2025-10-12,10:41:27.000,285,11072305,6045,0,1760265686,13082.318481529997,25818.3641049,53241.48186936 2025-10-12,10:41:28.000,285,11072390,5845,0,1760265687,13082.325217839993,27203.320774260006,53241.60763752 2025-10-12,10:41:29.000,285,11072377,6284,0,1760265688,13082.244382119992,29973.086081250003,53241.87314808 2025-10-12,10:41:30.000,285,11072384,5884,0,1760265689,13082.075974369996,31819.76076561,53242.06180032 2025-10-12,10:41:31.000,285,11072429,6284,0,1760265690,13082.156810089997,30435.332781000005,53242.16660712001 2025-10-12,10:41:32.000,285,11072333,6205,0,1760265691,13082.412789870003,29512.524123569994,53242.23647832001 2025-10-12,10:41:33.000,285,11072405,6245,0,1760265692,13082.971903599995,25820.168682179996,53242.341285120005 2025-10-12,10:41:34.000,285,11072388,5645,0,1760265693,13083.557962569997,29051.877576330007,53242.557885840004 2025-10-12,10:41:35.000,285,11072250,6005,0,1760265694,13083.97561378999,29975.391146759997,53242.64871840001 2025-10-12,10:41:36.000,285,11072428,5845,0,1760265695,13084.16423047,27205.900755840004,53242.676666880005 2025-10-12,10:41:37.000,285,11072373,6324,0,1760265696,13084.21812094999,32283.889583070006,53242.795447920005 2025-10-12,10:41:38.000,285,11072344,5725,0,1760265697,13084.1844394,29052.843307140007,53242.83038352 2025-10-12,10:41:39.000,285,11072402,5645,0,1760265698,13084.23832987999,25360.353932280006,53242.9282032 2025-10-12,10:41:40.000,285,11072426,6205,0,1760265699,13084.359583459991,26745.338798159995,53242.9282032 2025-10-12,10:41:41.000,285,11072335,6365,0,1760265700,13084.514518589996,28592.013482520008,53242.83038352 2025-10-12,10:41:42.000,285,11072391,5805,0,1760265701,13084.777234679997,27668.958105540005,53243.00506152001 2025-10-12,10:41:43.000,285,11072358,5845,0,1760265702,13085.087104939994,33670.157390609995,53242.99108728 2025-10-12,10:41:44.000,285,11072409,6405,0,1760265703,13085.289194239995,28592.126268599997,53243.012048640005 2025-10-12,10:41:45.000,285,11072427,6284,0,1760265704,13085.370029959995,24899.080012470004,53243.04698424 2025-10-12,10:41:46.000,285,11072343,6324,0,1760265705,13085.4643383,30438.483742109995,53243.09589408 2025-10-12,10:41:47.000,285,11072349,6084,0,1760265706,13085.592328189996,29515.639839030002,53243.14480392 2025-10-12,10:41:48.000,285,11072398,6084,0,1760265707,13085.747263320001,29515.858362059997,53243.10288120001 2025-10-12,10:41:49.000,285,11072405,6284,0,1760265708,13085.902198449992,30900.85027707,53243.2775592 2025-10-12,10:41:50.000,285,11072385,6165,0,1760265709,13086.158178229998,29054.119199670007,53243.36839176001 2025-10-12,10:41:51.000,285,11072335,6045,0,1760265710,13086.279431809999,31362.011410799998,53243.347430400005 2025-10-12,10:41:52.000,285,11072439,6284,0,1760265711,13086.292904429989,32285.07383691,53243.44525008 2025-10-12,10:41:53.000,285,11072481,6084,0,1760265712,13086.346794909994,31362.00436167,53243.53608264001 2025-10-12,10:41:54.000,285,11072380,5845,0,1760265713,13086.49499372999,33208.82002863,53243.64088944 2025-10-12,10:41:55.000,285,11072482,6084,0,1760265714,13086.68361041,24438.229040460006,53243.6618508 2025-10-12,10:41:56.000,285,11072358,6005,0,1760265715,13086.65666516999,23515.22300739,53243.67582504001 2025-10-12,10:41:57.000,285,11072469,6485,0,1760265716,13086.488257419995,31362.815011619998,53243.70377352001 2025-10-12,10:41:58.000,285,11072190,5765,0,1760265717,13086.084078819993,31824.871384860002,53243.66883792 2025-10-12,10:41:59.000,285,11072376,5884,0,1760265718,13085.612537119996,34133.47555812,53243.801593200005 2025-10-12,10:42:00.000,285,11072437,6565,0,1760265719,13085.23530375999,31825.86531219,53243.72473488001 2025-10-12,10:42:01.000,285,11072386,5965,0,1760265720,13085.026478149994,27671.368908000004,53243.731722000004 2025-10-12,10:42:02.000,285,11072448,5884,0,1760265721,13084.959115049998,29979.310463040005,53243.82255456001 2025-10-12,10:42:03.000,285,11072294,5805,0,1760265722,13084.905224569993,29055.747548700005,53243.77364472001 2025-10-12,10:42:04.000,285,11072322,5845,0,1760265723,13084.790707300002,31363.682054610006,53243.89242576001 2025-10-12,10:42:05.000,285,11072413,6365,0,1760265724,13084.837861469998,27670.741535430003,53243.95530984 2025-10-12,10:42:06.000,285,11072323,6245,0,1760265725,13084.824388849993,28594.374941069997,53243.89242576001 2025-10-12,10:42:07.000,285,11072417,6205,0,1760265726,13084.891751949988,31364.54204847,53243.9064 2025-10-12,10:42:08.000,285,11072305,6284,0,1760265727,13085.15446803999,26748.609594480004,53243.87146440001 2025-10-12,10:42:09.000,285,11072444,5845,0,1760265728,13085.36329365,32750.330515170004,53243.92736136 2025-10-12,10:42:10.000,285,11072372,5884,0,1760265729,13085.471074609995,31827.29628558,53244.01120680001 2025-10-12,10:42:11.000,285,11072273,6245,0,1760265730,13085.578855569991,28596.43328703,53244.09505224 2025-10-12,10:42:12.000,285,11072263,6045,0,1760265731,13085.706845460001,27212.20267806,53244.185884800005 2025-10-12,10:42:13.000,285,11072349,6324,0,1760265732,13085.700109149991,23057.988239070008,53244.17191056 2025-10-12,10:42:14.000,285,11072275,6165,0,1760265733,13085.706845460001,31367.650714799995,53244.26274312 2025-10-12,10:42:15.000,285,11072368,5645,0,1760265734,13085.531701399996,34599.014201579994,53244.39549840001 2025-10-12,10:42:16.000,285,11072482,5805,0,1760265735,13085.087104939994,29981.953886789997,53244.44440824001 2025-10-12,10:42:17.000,285,11072442,5725,0,1760265736,13084.575145379997,29519.636695740002,53244.5003052 2025-10-12,10:42:18.000,285,11072425,5884,0,1760265737,13083.941932239999,27672.672997050002,53244.39549840001 2025-10-12,10:42:19.000,285,11072521,6324,0,1760265738,13083.349136960001,25364.005381619994,53244.50729232 2025-10-12,10:42:20.000,285,11072422,6045,0,1760265739,13082.446471419993,32749.928714759997,53244.38152416 2025-10-12,10:42:21.000,285,11072366,5845,0,1760265740,13081.58422374,31364.71122759,53244.234794640004 2025-10-12,10:42:22.000,285,11072304,5925,0,1760265741,13080.58051354999,29979.451445640007,53244.17889768001 2025-10-12,10:42:23.000,285,11072343,6565,0,1760265742,13079.751947420002,21669.796019040004,53243.96229696001 2025-10-12,10:42:24.000,285,11072151,6405,0,1760265743,13079.09852534999,29055.712303049993,53243.75967048 2025-10-12,10:42:25.000,285,11072195,6284,0,1760265744,13078.633719960002,29517.27523719,53243.466211440005 2025-10-12,10:42:26.000,285,11072381,6245,0,1760265745,13078.532675310002,35980.63663245,53243.18672664 2025-10-12,10:42:27.000,285,11072434,5805,0,1760265746,13078.552884240002,33673.343597369996,53242.9980744 2025-10-12,10:42:28.000,285,11072380,5605,0,1760265747,13078.600038409997,30442.628630549996,53242.69064112001 2025-10-12,10:42:29.000,285,11072493,6124,0,1760265748,13078.653928890002,33213.28212792,53242.45307904001 2025-10-12,10:42:31.000,285,11072486,5725,0,1760265750,13079.30061464999,30444.588288690007,53242.27141392 2025-10-12,10:42:32.000,285,11072444,5645,0,1760265751,13079.30061464999,31368.207596070002,53242.075774560006 2025-10-12,10:42:33.000,285,11072369,6205,0,1760265752,13079.2669331,29059.94883018,53242.054813200004 2025-10-12,10:42:34.000,285,11072418,5725,0,1760265753,13078.990744389994,29059.730307150006,53241.99192912 2025-10-12,10:42:35.000,285,11072327,6245,0,1760265754,13078.943590219998,33214.08572874,53241.89410944 2025-10-12,10:42:36.000,285,11072380,5725,0,1760265755,13078.936853909989,26288.660911109997,53241.86616096 2025-10-12,10:42:37.000,285,11072467,5925,0,1760265756,13078.957062839989,31365.951874470004,53241.74737992 2025-10-12,10:42:38.000,285,11072328,5645,0,1760265757,13078.876227119988,29057.185571220005,53241.7054572 2025-10-12,10:42:39.000,285,11072427,6365,0,1760265758,13078.768446159993,30903.275177789998,53241.670521600005 2025-10-12,10:42:40.000,285,11072266,5845,0,1760265759,13078.492257450001,26748.109106250005,53241.55872768 2025-10-12,10:42:41.000,285,11072401,6605,0,1760265760,13078.26322290999,31363.794840689996,53241.51680496001 2025-10-12,10:42:42.000,285,11072381,6045,0,1760265761,13078.216068739996,29516.92982982,53241.35610120001 2025-10-12,10:42:43.000,285,11072380,5725,0,1760265762,13078.12176039999,30901.30847052,53241.29321712 2025-10-12,10:42:44.000,285,11072402,5725,0,1760265763,13078.276695529996,31362.32157252,53240.99277096001 2025-10-12,10:42:45.000,285,11072370,5805,0,1760265764,13078.478784829997,29515.555249469995,53241.069629280006 2025-10-12,10:42:46.000,285,11072480,5765,0,1760265765,13078.889699739993,33208.48871952,53240.832067200005 2025-10-12,10:42:47.000,285,11072300,5565,0,1760265766,13079.30061464999,30900.37798536,53240.713286160004 2025-10-12,10:42:48.000,285,11072447,6445,0,1760265767,13079.603748599991,29977.089987090003,53240.79014448 2025-10-12,10:42:49.000,285,11072430,5884,0,1760265768,13079.940564099998,27668.718435119998,53240.713286160004 2025-10-12,10:42:50.000,285,11072242,5645,0,1760265769,13080.216752809989,28130.365958819995,53240.64341496 2025-10-12,10:42:51.000,285,11072375,6445,0,1760265770,13080.452523659995,25360.798027469995,53240.70629904001 2025-10-12,10:42:52.000,285,11072388,5645,0,1760265771,13080.66808558,31823.736474930003,53240.62944072 2025-10-12,10:42:53.000,285,11072321,6245,0,1760265772,13080.863438569992,31362.32157252,53240.63642784001 2025-10-12,10:42:54.000,285,11072381,6165,0,1760265773,13081.206990379993,26284.79093874,53240.51065968001 2025-10-12,10:42:55.000,285,11072414,5805,0,1760265774,13081.570751119994,33209.20773078001,53240.65738920001 2025-10-12,10:42:56.000,285,11072330,5645,0,1760265775,13082.055765439996,32747.595452730005,53240.72027328 2025-10-12,10:42:57.000,285,11072259,6205,0,1760265776,13082.345426769993,29516.196720299995,53240.65738920001 2025-10-12,10:42:58.000,285,11072288,5605,0,1760265777,13082.608142859994,25361.474743950006,53240.77617024001 2025-10-12,10:42:59.000,285,11072301,6284,0,1760265778,13082.87759525999,30439.336686840004,53240.82508008001 2025-10-12,10:43:00.000,285,11072330,5725,0,1760265779,13083.18746552,28130.901692700005,53240.999758080005 2025-10-12,10:43:01.000,285,11072361,6445,0,1760265780,13083.625325669993,33669.988211489996,53241.16046184001 2025-10-12,10:43:02.000,285,11072473,6365,0,1760265781,13083.9823501,31361.736494729994,53241.32815272001 2025-10-12,10:43:03.000,285,11072389,6124,0,1760265782,13084.460628109991,28130.203828829995,53241.46789512 2025-10-12,10:43:04.000,285,11072298,5684,0,1760265783,13084.965851359993,25822.05784902,53241.57968904 2025-10-12,10:43:05.000,285,11072400,5805,0,1760265784,13085.49801984999,28130.041698839996,53241.74737992 2025-10-12,10:43:06.000,285,11072274,5725,0,1760265785,13086.057133579998,29976.30753366,53241.92205792 2025-10-12,10:43:07.000,285,11072300,5725,0,1760265786,13086.5421479,33669.17051241,53242.19455560001 2025-10-12,10:43:08.000,285,11072352,5725,0,1760265787,13086.899172329991,27207.042714900002,53242.460066160005 2025-10-12,10:43:09.000,285,11072311,6124,0,1760265788,13087.107997940002,30900.335690580003,53242.676666880005 2025-10-12,10:43:10.000,285,11072277,6284,0,1760265789,13087.316823549998,30439.040623380002,53242.86531912001 2025-10-12,10:43:11.000,285,11072481,6565,0,1760265790,13087.69405690999,27207.796971810007,53243.03999712 2025-10-12,10:43:12.000,285,11072369,6165,0,1760265791,13088.017399789991,33670.86935274,53243.249610720006 2025-10-12,10:43:13.000,285,11072429,6165,0,1760265792,13088.435051009998,25823.48882241,53243.382366 2025-10-12,10:43:14.000,285,11072328,5884,0,1760265793,13088.785339129994,30440.33061417,53243.64088944 2025-10-12,10:43:15.000,285,11072364,5765,0,1760265794,13089.01437366999,24439.638866459994,53243.752683360006 2025-10-12,10:43:16.000,285,11072378,5845,0,1760265795,13089.01437366999,29056.487707349996,53243.801593200005 2025-10-12,10:43:17.000,285,11072344,5765,0,1760265796,13089.048055219995,30441.810931469998,53243.99723256 2025-10-12,10:43:18.000,285,11072341,6165,0,1760265797,13088.94027426,27210.468592079997,53244.136974960005 2025-10-12,10:43:19.000,285,11072420,5845,0,1760265798,13088.778602819999,31365.211715819998,53244.32562720001 2025-10-12,10:43:20.000,285,11072382,5765,0,1760265799,13088.691030789989,29980.431274710005,53244.38152416 2025-10-12,10:43:21.000,285,11072349,6405,0,1760265800,13088.643876619994,27672.55316184,53244.56318928001 2025-10-12,10:43:22.000,285,11072408,5565,0,1760265801,13088.704503409994,29981.13618771,53244.73088016001 2025-10-12,10:43:23.000,285,11072457,6124,0,1760265802,13088.724712339994,28596.856234830004,53244.89857104001 2025-10-12,10:43:24.000,285,11072364,5725,0,1760265803,13088.845965919994,29982.23585199,53244.94748088001 2025-10-12,10:43:25.000,285,11072455,6005,0,1760265804,13088.947010569995,23980.98722301,53245.094210400006 2025-10-12,10:43:26.000,285,11072411,6045,0,1760265805,13088.92006533,33213.824910929994,53245.206004319996 2025-10-12,10:43:27.000,285,11072347,6045,0,1760265806,13088.97395580999,28597.279182629994,53245.21997856 2025-10-12,10:43:28.000,285,11072331,6045,0,1760265807,13089.11541831999,28135.7655924,53245.40164368001 2025-10-12,10:43:29.000,285,11072347,5965,0,1760265808,13089.317507619991,28597.70213043,53245.47151488001 2025-10-12,10:43:30.000,285,11072410,5725,0,1760265809,13089.553278469997,27213.16840887,53245.50645048 2025-10-12,10:43:31.000,285,11072359,6365,0,1760265810,13089.829467179989,24443.24802102,53245.53439896 2025-10-12,10:43:32.000,285,11072364,5684,0,1760265811,13090.065238029994,27674.78773605,53245.576321680004 2025-10-12,10:43:33.000,285,11072311,5965,0,1760265812,13090.166282679995,30444.264028710008,53245.695102720005 2025-10-12,10:43:34.000,285,11072360,5684,0,1760265813,13090.186491609995,29982.602406749997,53245.61125728 2025-10-12,10:43:35.000,285,11072369,6445,0,1760265814,13090.186491609995,32290.755435690007,53245.66016712 2025-10-12,10:43:36.000,285,11072305,6245,0,1760265815,13090.28079995,29520.827998709996,53245.66715424001 2025-10-12,10:43:37.000,285,11072300,5765,0,1760265816,13090.348163049995,32752.480499819998,53245.66715424001 2025-10-12,10:43:38.000,285,11072424,5645,0,1760265817,13090.449207699996,30444.454355220005,53245.61125728 2025-10-12,10:43:39.000,285,11072360,5725,0,1760265818,13090.732132719997,29982.87027369,53245.60427016 2025-10-12,10:43:40.000,285,11072378,5645,0,1760265819,13091.116102389999,28597.821965640003,53245.67414136 2025-10-12,10:43:41.000,285,11072369,6565,0,1760265820,13091.70216136,30906.024338489995,53245.56234744 2025-10-12,10:43:42.000,285,11072389,6245,0,1760265821,13092.335374499999,24442.78277844,53245.695102720005 2025-10-12,10:43:43.000,285,11072307,6245,0,1760265822,13092.907960849996,30905.862208499995,53245.646192880005 2025-10-12,10:43:44.000,285,11072297,6284,0,1760265823,13093.494019819998,25828.218788640006,53245.709076959996 2025-10-12,10:43:45.000,285,11072427,6245,0,1760265824,13094.05313354999,29983.53994104,53245.7929224 2025-10-12,10:43:46.000,285,11072336,5845,0,1760265825,13094.457312149993,27676.077726839998,53245.78593528001 2025-10-12,10:43:47.000,285,11072431,6205,0,1760265826,13095.00968956999,31831.78658139,53245.97458752001 2025-10-12,10:43:48.000,285,11072318,5845,0,1760265827,13095.380186620001,26292.31236045,53245.92567768001 2025-10-12,10:43:49.000,285,11072348,5805,0,1760265828,13095.784365219988,32755.751296140006,53246.00253600001 2025-10-12,10:43:50.000,285,11072382,5805,0,1760265829,13096.080762859994,28139.226715230005,53246.06542008 2025-10-12,10:43:51.000,285,11072347,6365,0,1760265830,13096.323270019995,27215.832980010004,53246.18420112 2025-10-12,10:43:52.000,285,11072305,6284,0,1760265831,13096.41084204999,27216.04445391,53246.32394352 2025-10-12,10:43:53.000,285,11072393,6205,0,1760265832,13096.565777179996,29985.795662639997,53246.582466960004 2025-10-12,10:43:54.000,285,11072387,6165,0,1760265833,13096.673558139992,29985.548943090005,53246.6313768 2025-10-12,10:43:55.000,285,11072428,5845,0,1760265834,13096.700503380001,30908.738253539996,53246.57547984001 2025-10-12,10:43:56.000,285,11072367,6284,0,1760265835,13096.916065299993,32755.582117020007,53246.67329952001 2025-10-12,10:43:57.000,285,11072361,6005,0,1760265836,13097.165308769989,31832.456248739996,53246.72919648 2025-10-12,10:43:58.000,285,11072381,6165,0,1760265837,13097.542542129995,27677.81886195,53246.68028664 2025-10-12,10:43:59.000,285,11072382,5805,0,1760265838,13097.879357630001,27678.100827150003,53246.86195176001 2025-10-12,10:44:00.000,285,11072336,5884,0,1760265839,13098.236382059993,22600.027410359995,53246.77810632 2025-10-12,10:44:01.000,285,11072377,6284,0,1760265840,13098.411526119999,27217.024282979997,53246.868938880005 2025-10-12,10:44:02.000,285,11072191,6084,0,1760265841,13098.61361542,28602.4884897,53246.88990024001 2025-10-12,10:44:03.000,285,11072429,6405,0,1760265842,13098.68771482999,26756.575111380007,53246.875926 2025-10-12,10:44:04.000,285,11072244,5725,0,1760265843,13098.69445114,30912.248720279997,53246.85496464 2025-10-12,10:44:05.000,285,11072445,6045,0,1760265844,13098.660769589995,30912.453145050007,53246.93182296001 2025-10-12,10:44:06.000,285,11072355,6324,0,1760265845,13098.69445114,24449.02125849,53246.89688736 2025-10-12,10:44:07.000,285,11072429,5925,0,1760265846,13098.79549579,28603.834873529995,53246.89688736 2025-10-12,10:44:08.000,285,11072273,6245,0,1760265847,13098.883067819996,30450.199396170006,53246.84797752 2025-10-12,10:44:09.000,285,11072174,5965,0,1760265848,13099.011057709991,30449.861037929993,53246.81304192001 2025-10-12,10:44:10.000,285,11072359,6045,0,1760265849,13099.085157119996,29064.840926400007,53246.83400328 2025-10-12,10:44:11.000,285,11072188,5805,0,1760265850,13099.024530329996,32296.838834880007,53246.652338160005 2025-10-12,10:44:12.000,285,11072350,6005,0,1760265851,13098.9369583,31373.66362269,53246.61041544 2025-10-12,10:44:13.000,285,11072396,5485,0,1760265852,13098.97737616,26295.315289830003,53246.50560864001 2025-10-12,10:44:14.000,285,11072238,5765,0,1760265853,13099.098629740001,35528.61822033,53246.4916344 2025-10-12,10:44:15.000,285,11072343,6084,0,1760265854,13099.246828559997,26756.51166921,53246.46368592 2025-10-12,10:44:16.000,285,11072317,6205,0,1760265855,13099.320927970002,30449.853988799994,53246.44971168 2025-10-12,10:44:17.000,285,11072367,6284,0,1760265856,13099.543226199989,26294.976931590005,53246.38682760001 2025-10-12,10:44:18.000,285,11072364,5884,0,1760265857,13099.691425019999,26756.899371360007,53246.351892 2025-10-12,10:44:19.000,285,11072348,5765,0,1760265858,13099.94740479999,25372.11188112,53246.25407232 2025-10-12,10:44:20.000,285,11072430,5565,0,1760265859,13100.270747679991,27680.349499620002,53246.24009808001 2025-10-12,10:44:22.000,285,11072425,6284,0,1760265861,13100.749025689998,32297.170143990006,53246.05843296 2025-10-12,10:44:23.000,285,11072319,6324,0,1760265862,13100.910697129999,31373.82575268,53246.08638144 2025-10-12,10:44:24.000,285,11072408,5805,0,1760265863,13100.755761999993,33220.82469702,53245.90471632001 2025-10-12,10:44:25.000,285,11072236,5725,0,1760265864,13100.573881629993,32297.748172649997,53245.85580648001 2025-10-12,10:44:26.000,285,11072324,5605,0,1760265865,13100.445891739997,30913.17920544,53245.7929224 2025-10-12,10:44:27.000,285,11072368,5765,0,1760265866,13100.392001259992,27219.970819320006,53245.73003832 2025-10-12,10:44:28.000,285,11072316,5884,0,1760265867,13100.513254839992,31375.44000345,53245.66715424001 2025-10-12,10:44:29.000,285,11072514,5845,0,1760265868,13100.614299489993,27220.407865379995,53245.45754064 2025-10-12,10:44:30.000,285,11072365,6205,0,1760265869,13100.762498309989,26297.12691624,53245.4435664 2025-10-12,10:44:31.000,285,11072298,5965,0,1760265870,13100.782707239989,29067.399760590008,53245.25491416001 2025-10-12,10:44:32.000,285,11072355,6685,0,1760265871,13100.621035800003,29067.33631842,53245.143120240005 2025-10-12,10:44:33.000,285,11072392,5965,0,1760265872,13100.439155430002,24450.536821440008,53245.11517176001 2025-10-12,10:44:34.000,285,11072469,6124,0,1760265873,13100.277483990001,26759.35951773,53245.08722328001 2025-10-12,10:44:35.000,285,11072473,6165,0,1760265874,13100.149494099991,29991.20939448,53244.905558160004 2025-10-12,10:44:36.000,285,11072390,5605,0,1760265875,13100.02824051999,29991.145952310006,53244.82171272 2025-10-12,10:44:37.000,285,11072296,5565,0,1760265876,13099.72510656999,28605.829777320003,53244.69594456 2025-10-12,10:44:38.000,285,11072355,6245,0,1760265877,13099.448917859998,33222.192228240005,53244.591137760006 2025-10-12,10:44:39.000,285,11072393,6205,0,1760265878,13099.165992839997,35068.302982199995,53244.47934384 2025-10-12,10:44:40.000,285,11072353,6324,0,1760265879,13098.88980412999,33221.226497430005,53244.27671736001 2025-10-12,10:44:41.000,285,11072381,6124,0,1760265880,13098.64729696999,30451.193323500003,53244.067103760004 2025-10-12,10:44:42.000,285,11072347,6605,0,1760265881,13098.499098149994,34606.39464069001,53243.850503040005 2025-10-12,10:44:43.000,285,11072344,5884,0,1760265882,13098.350899329998,28143.160129769996,53243.7666576 2025-10-12,10:44:44.000,285,11072298,5605,0,1760265883,13098.189227889998,25373.521707120002,53243.50114704 2025-10-12,10:44:45.000,285,11072346,5884,0,1760265884,13097.818730840001,27220.633437540004,53243.22166224001 2025-10-12,10:44:46.000,285,11072274,5765,0,1760265885,13097.24614448999,35992.718841270005,53243.04698424 2025-10-12,10:44:47.000,285,11072254,5725,0,1760265886,13096.828493269997,27682.210469939993,53242.893267600004 2025-10-12,10:44:48.000,285,11072391,6084,0,1760265887,13096.639876590001,30452.278889520006,53242.57186008001 2025-10-12,10:44:49.000,285,11072464,5884,0,1760265888,13096.599458730001,26296.992982769996,53242.20154272 2025-10-12,10:44:50.000,285,11072419,6485,0,1760265889,13096.666821829996,28143.963730589996,53241.94301928 2025-10-12,10:44:51.000,285,11072335,6205,0,1760265890,13096.45799622,27220.718027099996,53241.60763752 2025-10-12,10:44:52.000,285,11072353,6365,0,1760265891,13096.15486227,29529.343347750008,53241.237320160006 2025-10-12,10:44:53.000,285,11072400,5805,0,1760265892,13095.737211049993,28144.217499270002,53241.09059064001 2025-10-12,10:44:54.000,285,11072411,6124,0,1760265893,13095.326296139996,28605.54076299,53240.67136344 2025-10-12,10:44:55.000,285,11072347,6365,0,1760265894,13094.93559016,25373.493510600005,53240.32200744001 2025-10-12,10:44:56.000,285,11072412,5645,0,1760265895,13094.578565729993,29990.476284959994,53239.96566432001 2025-10-12,10:44:57.000,285,11072282,5845,0,1760265896,13094.113760339991,26759.098699919996,53239.58137272001 2025-10-12,10:44:58.000,285,11072347,6205,0,1760265897,13093.406447789988,28144.485366210007,53239.24599096001 2025-10-12,10:44:59.000,285,11072465,6124,0,1760265898,13092.75302571999,31376.426881649997,53238.938557680005 2025-10-12,10:45:00.000,285,11072391,6005,0,1760265899,13091.998558999992,25835.761357740004,53238.65907288 2025-10-12,10:45:01.000,285,11072391,6205,0,1760265900,13091.27777383,30451.898236499997,53238.23984568001 2025-10-12,10:45:02.000,285,11072437,6565,0,1760265901,13090.610879139997,29065.686822000003,53237.813631360004 2025-10-12,10:45:03.000,285,11072344,5445,0,1760265902,13090.146073749995,28603.383729210007,53237.34549432 2025-10-12,10:45:04.000,285,11072360,5925,0,1760265903,13089.755367769998,28602.580128390007,53237.01709968001 2025-10-12,10:45:05.000,285,11072354,5765,0,1760265904,13089.398343339992,35065.264807169995,53236.61184672001 2025-10-12,10:45:06.000,285,11072380,5845,0,1760265905,13088.744921269994,30909.703984349995,53236.12973544001 2025-10-12,10:45:07.000,285,11072423,6205,0,1760265906,13088.084762890001,27215.70609567,53235.682559760004 2025-10-12,10:45:08.000,285,11072371,6245,0,1760265907,13087.384186649993,30446.91450159,53235.2074356 2025-10-12,10:45:09.000,285,11072448,5925,0,1760265908,13086.67687409999,28599.598346400002,53234.7532728 2025-10-12,10:45:10.000,285,11072386,5765,0,1760265909,13085.962825239993,30445.828935569996,53234.18032896 2025-10-12,10:45:11.000,285,11072263,6165,0,1760265910,13085.43739305999,35062.14204258,53233.89385704 2025-10-12,10:45:12.000,285,11072414,6005,0,1760265911,13084.709871580002,26290.789748370007,53233.36283592 2025-10-12,10:45:13.000,285,11072306,5765,0,1760265912,13083.968877479994,33215.53784952,53232.9366216 2025-10-12,10:45:14.000,285,11072377,6205,0,1760265913,13083.200938139991,29522.117989499995,53232.34271640001 2025-10-12,10:45:15.000,285,11072370,5805,0,1760265914,13082.480152969998,31368.271038239996,53231.93746344001 2025-10-12,10:45:16.000,285,11072298,5965,0,1760265915,13081.84693983,23058.05873037,53231.441377920004 2025-10-12,10:45:17.000,285,11072375,6245,0,1760265916,13081.422552299999,25365.492748050005,53231.0151636 2025-10-12,10:45:18.000,285,11072265,6485,0,1760265917,13080.924065359992,31366.240888800006,53230.54003944 2025-10-12,10:45:19.000,285,11072490,5765,0,1760265918,13080.35821531999,28134.250029450006,53230.218631920005 2025-10-12,10:45:20.000,285,11072417,6045,0,1760265919,13079.563330739991,32288.485615829995,53229.67363656 2025-10-12,10:45:21.000,285,11072421,6165,0,1760265920,13078.640456269997,28595.115099720002,53229.17755104 2025-10-12,10:45:22.000,285,11072368,5805,0,1760265921,13077.683900249998,29056.170496499995,53228.78627232 2025-10-12,10:45:23.000,285,11072252,5884,0,1760265922,13076.754289469995,29055.62771349,53228.443903440006 2025-10-12,10:45:24.000,285,11072390,5884,0,1760265923,13076.046976919992,32747.715287939995,53227.98275352001 2025-10-12,10:45:25.000,285,11072431,6284,0,1760265924,13075.44070901999,26745.91682682,53227.37487408 2025-10-12,10:45:26.000,285,11072437,6324,0,1760265925,13074.69297861,28592.069875560002,53227.053466560006 2025-10-12,10:45:27.000,285,11072290,5765,0,1760265926,13073.904830339998,36439.563191969995,53226.480522720005 2025-10-12,10:45:28.000,285,11072335,5884,0,1760265927,13073.056055279994,25822.798007670004,53226.01937280001 2025-10-12,10:45:29.000,285,11072385,6084,0,1760265928,13072.368951659992,29054.330673570003,53225.50232592 2025-10-12,10:45:30.000,285,11072341,6084,0,1760265929,13071.742474829989,29515.844263799998,53225.08309872001 2025-10-12,10:45:31.000,285,11072464,5845,0,1760265930,13071.223778959997,27669.240070739994,53224.58002608001 2025-10-12,10:45:32.000,285,11072282,6245,0,1760265931,13070.70508308999,29053.766743169996,53224.181760240004 2025-10-12,10:45:33.000,285,11072293,6124,0,1760265932,13070.260486630003,31361.708298209996,53223.73458456 2025-10-12,10:45:34.000,285,11072509,6205,0,1760265933,13069.74852706999,29515.01246646,53223.27343464 2025-10-12,10:45:35.000,285,11072332,5765,0,1760265934,13069.088368689998,27668.147455590006,53222.76337488001 2025-10-12,10:45:36.000,285,11072267,6245,0,1760265935,13068.542727579996,30437.334733919997,53222.407031760005 2025-10-12,10:45:37.000,285,11072386,5845,0,1760265936,13067.949932299998,31360.206833520002,53222.001778800004 2025-10-12,10:45:38.000,285,11072279,6205,0,1760265937,13067.41776381,26282.38013628,53221.56159024001 2025-10-12,10:45:39.000,285,11072327,6365,0,1760265938,13066.94622210999,23051.122386450006,53221.14236304 2025-10-12,10:45:40.000,285,11072351,6205,0,1760265939,13066.346690519997,33206.282341829996,53220.58339344001 2025-10-12,10:45:41.000,285,11072356,5845,0,1760265940,13065.720213689994,25358.9723028,53220.227050320005 2025-10-12,10:45:42.000,285,11072374,5805,0,1760265941,13065.060055310001,27204.84338634,53219.64711936001 2025-10-12,10:45:43.000,285,11072448,5845,0,1760265942,13064.534623129999,34590.21688733999,53219.26282776001 2025-10-12,10:45:44.000,285,11072291,6365,0,1760265943,13064.096762979992,29050.50299598,53218.70385816 2025-10-12,10:45:45.000,285,11072292,5725,0,1760265944,13063.53764925,29511.791014050003,53218.30559232001 2025-10-12,10:45:46.000,285,11072298,5965,0,1760265945,13062.971799209998,28126.587625140004,53217.809506800004 2025-10-12,10:45:47.000,285,11072436,6045,0,1760265946,13062.33858607,31357.725539759995,53217.48809928001 2025-10-12,10:45:48.000,285,11072386,5925,0,1760265947,13061.584119350002,29049.438577349996,53216.88021984 2025-10-12,10:45:49.000,285,11072198,5725,0,1760265948,13060.91722466,22125.346045290004,53216.45400552 2025-10-12,10:45:50.000,285,11072267,6205,0,1760265949,13060.297484139992,34588.05985356,53215.95093288 2025-10-12,10:45:51.000,285,11072248,5684,0,1760265950,13059.98087757,28125.50205912,53215.608564 2025-10-12,10:45:52.000,285,11072404,5884,0,1760265951,13059.516072179998,32740.884680970004,53215.04959440001 2025-10-12,10:45:53.000,285,11072427,6124,0,1760265952,13059.084948340002,29509.344965940007,53214.623380080004 2025-10-12,10:45:54.000,285,11072334,5725,0,1760265953,13058.63361556999,29970.470854019994,53214.25306272001 2025-10-12,10:45:55.000,285,11072249,6245,0,1760265954,13058.000402429992,27662.45880768,53213.84082264 2025-10-12,10:45:56.000,285,11072480,5805,0,1760265955,13057.58275121,31816.447674509996,53213.400634080004 2025-10-12,10:45:57.000,285,11072274,5884,0,1760265956,13057.245935709994,23507.83551915,53212.97441976 2025-10-12,10:45:58.000,285,11072273,6165,0,1760265957,13056.686821980002,24892.129570289995,53212.583141040006 2025-10-12,10:45:59.000,285,11072378,5725,0,1760265958,13055.966036809994,30430.57461825,53212.13596536 2025-10-12,10:46:00.000,285,11072435,6165,0,1760265959,13055.130734369995,23968.150757280004,53211.75167376 2025-10-12,10:46:01.000,285,11072202,5605,0,1760265960,13054.221332519992,30429.883803510005,53211.3464208 2025-10-12,10:46:02.000,285,11072395,6365,0,1760265961,13053.284985429993,28121.914051950007,53210.86430952 2025-10-12,10:46:03.000,285,11072331,6124,0,1760265962,13052.5237824,28583.406494790004,53210.333288400005 2025-10-12,10:46:04.000,285,11072279,6124,0,1760265963,13051.755843059997,31352.466888780007,53209.92803544 2025-10-12,10:46:05.000,285,11072385,6165,0,1760265964,13050.987903719993,31351.88886012,53209.36207872 2025-10-12,10:46:06.000,285,11072344,5684,0,1760265965,13050.172810209995,30427.895948849997,53208.85201896 2025-10-12,10:46:07.000,285,11072393,6205,0,1760265966,13049.546333379993,33196.08225072001,53208.47471448 2025-10-12,10:46:08.000,285,11072362,5765,0,1760265967,13049.04784644,29964.662370899998,53207.99959032001 2025-10-12,10:46:09.000,285,11072401,6245,0,1760265968,13048.428105919993,33194.79930906001,53207.671195680006 2025-10-12,10:46:10.000,285,11072313,6084,0,1760265969,13047.8083654,28578.937346370003,53207.13318744 2025-10-12,10:46:11.000,285,11072184,5684,0,1760265970,13047.296405839988,27655.543611150002,53206.67203752 2025-10-12,10:46:12.000,285,11072241,6405,0,1760265971,13046.818127829996,29501.71780728,53206.2458232 2025-10-12,10:46:13.000,285,11072329,6165,0,1760265972,13046.42742185,30424.850724689997,53205.74973768001 2025-10-12,10:46:14.000,285,11072339,6324,0,1760265973,13045.955880150002,25348.074347820002,53205.39339456001 2025-10-12,10:46:15.000,285,11072389,6245,0,1760265974,13045.53149262,34117.889931690006,53204.93923176001 2025-10-12,10:46:16.000,285,11072355,6284,0,1760265975,13045.14752295,29502.810422430004,53204.54096592 2025-10-12,10:46:17.000,285,11072461,6245,0,1760265976,13044.851125309993,29503.289763270004,53204.20558416 2025-10-12,10:46:18.000,285,11072335,6245,0,1760265977,13044.379583609996,27657.609006240004,53203.8003312 2025-10-12,10:46:19.000,285,11072291,6245,0,1760265978,13044.00235024999,29965.360234770007,53203.54180776 2025-10-12,10:46:20.000,285,11072439,6405,0,1760265979,13043.638589509988,28119.186038640008,53203.26931008 2025-10-12,10:46:21.000,285,11072444,5965,0,1760265980,13043.389346039992,23503.52145159,53202.87803136001 2025-10-12,10:46:22.000,285,11072227,6284,0,1760265981,13043.402818659997,29965.522364760007,53202.52867536 2025-10-12,10:46:23.000,285,11072313,6405,0,1760265982,13043.268092459992,27658.257526200003,53202.333036 2025-10-12,10:46:24.000,285,11072409,6245,0,1760265983,13043.126629949991,25351.042031549994,53201.95573152 2025-10-12,10:46:25.000,285,11072338,5725,0,1760265984,13042.78981445,31813.430646869994,53201.78804064 2025-10-12,10:46:26.000,285,11072443,6165,0,1760265985,13042.264382269997,29967.284647260007,53201.43169752 2025-10-12,10:46:27.000,285,11072409,5845,0,1760265986,13041.779367949996,27659.286699179997,53201.29195512001 2025-10-12,10:46:28.000,285,11072269,6124,0,1760265987,13041.42234351999,28120.71569985,53200.9705476 2025-10-12,10:46:29.000,285,11072328,5925,0,1760265988,13041.314562559994,30889.846585139996,53200.774908240004 2025-10-12,10:46:30.000,285,11072349,6165,0,1760265989,13041.294353629994,25812.795292199997,53200.57926888001 2025-10-12,10:46:31.000,285,11072430,5645,0,1760265990,13041.186572669998,30890.191992509994,53200.32074544 2025-10-12,10:46:32.000,285,11072282,5845,0,1760265991,13041.220254219988,30428.918072700006,53200.18799016 2025-10-12,10:46:33.000,285,11072274,5884,0,1760265992,13041.348244109999,28582.79322048,53200.20895152 2025-10-12,10:46:34.000,285,11072376,5684,0,1760265993,13041.54359709999,29044.405498530003,53199.9923508 2025-10-12,10:46:35.000,285,11072185,6245,0,1760265994,13041.70526853999,31352.340004440004,53199.887544000005 2025-10-12,10:46:36.000,285,11072412,5884,0,1760265995,13041.900621529996,29506.151710050006,53199.74081448001 2025-10-12,10:46:37.000,285,11072380,5765,0,1760265996,13042.250909649993,27198.294744569997,53199.76177584001 2025-10-12,10:46:38.000,285,11072419,5884,0,1760265997,13042.547307289999,30890.805266819996,53199.6779304 2025-10-12,10:46:39.000,285,11072365,6084,0,1760265998,13043.01211268,30890.847561600007,53199.65696904 2025-10-12,10:46:40.000,285,11072359,6405,0,1760265999,13043.497127000002,29044.081238550003,53199.65696904 2025-10-12,10:46:41.000,285,11072328,5845,0,1760266000,13043.887832979999,25351.190063279995,53199.64299480001 2025-10-12,10:46:43.000,285,11072305,6284,0,1760266002,13044.31222051,35043.72971502,53199.75478872 2025-10-12,10:46:44.000,285,11072531,6324,0,1760266003,13044.467155639992,23042.776216529994,53199.77575008 2025-10-12,10:46:45.000,285,11072336,5845,0,1760266004,13044.581672909997,29966.058098640002,53199.85959552001 2025-10-12,10:46:46.000,285,11072358,5965,0,1760266005,13044.696190180002,30427.339067580004,53199.78273720001 2025-10-12,10:46:47.000,285,11072408,5845,0,1760266006,13044.783762209998,34119.461887679994,53199.88055688001 2025-10-12,10:46:48.000,285,11072355,6205,0,1760266007,13044.878070549988,27657.33409017,53200.08318336 2025-10-12,10:46:49.000,285,11072352,5884,0,1760266008,13045.10036877999,32272.632122459996,53200.104144720004 2025-10-12,10:46:50.000,285,11072484,5925,0,1760266009,13045.20814974,31349.435762880006,53200.14606744001 2025-10-12,10:46:51.000,285,11072364,5845,0,1760266010,13045.30245807999,30426.175961130008,53200.21593864001 2025-10-12,10:46:52.000,285,11072352,5925,0,1760266011,13045.38329379999,30887.837583090004,53200.33471968001 2025-10-12,10:46:53.000,285,11072328,5845,0,1760266012,13045.36308486999,31349.217239849997,53200.49542344 2025-10-12,10:46:54.000,285,11072349,6324,0,1760266013,13045.41023904,29964.45794613,53200.54433328 2025-10-12,10:46:55.000,285,11072488,5725,0,1760266014,13045.565174169991,33195.567664229995,53200.63516584 2025-10-12,10:46:56.000,285,11072409,6045,0,1760266015,13045.942407529998,30888.415611749995,53200.8308052 2025-10-12,10:46:57.000,285,11072342,5884,0,1760266016,13046.3263772,28581.101429279996,53200.87272792 2025-10-12,10:46:58.000,285,11072379,6405,0,1760266017,13046.838336759996,24888.978609180005,53201.08932864 2025-10-12,10:46:59.000,285,11072448,5845,0,1760266018,13047.57933085999,25812.407590050003,53201.10330288001 2025-10-12,10:47:00.000,285,11072460,5884,0,1760266019,13048.354006510002,26273.702657250004,53201.396761920005 2025-10-12,10:47:01.000,285,11072242,5684,0,1760266020,13049.054582749995,28581.129625800007,53201.55746568001 2025-10-12,10:47:02.000,285,11072257,6245,0,1760266021,13049.600223859998,28581.35519796,53201.809002 2025-10-12,10:47:03.000,285,11072468,6005,0,1760266022,13050.02461139,27196.758034230006,53201.948744400004 2025-10-12,10:47:04.000,285,11072292,5925,0,1760266023,13050.482680469991,28581.67240881,53202.13040952001 2025-10-12,10:47:05.000,285,11072265,6124,0,1760266024,13051.021585269998,26274.471012420006,53202.34002312 2025-10-12,10:47:06.000,285,11072490,5884,0,1760266025,13051.634589479996,32736.831431219995,53202.55662384 2025-10-12,10:47:07.000,285,11072366,5845,0,1760266026,13052.092658559988,26736.82344912,53202.84309576 2025-10-12,10:47:08.000,285,11072360,5884,0,1760266027,13052.55746394999,29044.687463730006,53203.03873512 2025-10-12,10:47:09.000,285,11072341,6405,0,1760266028,13053.002060409992,28121.540448059997,53203.22738736 2025-10-12,10:47:10.000,285,11072428,5684,0,1760266029,13053.305194359993,28582.898957430007,53203.527833520006 2025-10-12,10:47:11.000,285,11072324,5645,0,1760266030,13053.709372959995,24428.874844949998,53203.793344080004 2025-10-12,10:47:12.000,285,11072493,6365,0,1760266031,13054.201123589992,32737.487000309993,53204.009944800004 2025-10-12,10:47:13.000,285,11072353,6284,0,1760266032,13054.645720049994,32276.861600460004,53204.177635680004 2025-10-12,10:47:14.000,285,11072383,6205,0,1760266033,13055.11726174999,27661.457831220003,53204.52000456 2025-10-12,10:47:15.000,285,11072339,6245,0,1760266034,13055.615748689997,30892.86361278,53204.7086568 2025-10-12,10:47:16.000,285,11072251,6165,0,1760266035,13056.17486241999,27661.880779019993,53205.05801280001 2025-10-12,10:47:17.000,285,11072410,5765,0,1760266036,13056.781130319992,25815.713632019993,53205.351471840004 2025-10-12,10:47:18.000,285,11072374,5805,0,1760266037,13057.670323239996,31354.94113341,53205.62396952 2025-10-12,10:47:19.000,285,11072377,6365,0,1760266038,13058.586461399995,30432.19591815,53205.924415680005 2025-10-12,10:47:20.000,285,11072392,5725,0,1760266039,13059.516072179998,31356.07604334,53206.259797440005 2025-10-12,10:47:21.000,285,11072319,6245,0,1760266040,13060.337901999992,29048.818253909994,53206.60915344 2025-10-12,10:47:22.000,285,11072356,6045,0,1760266041,13061.23383122999,24433.703498999996,53206.80479280001 2025-10-12,10:47:23.000,285,11072422,5925,0,1760266042,13062.062397359994,30896.35293213,53207.25895560001 2025-10-12,10:47:24.000,285,11072283,6565,0,1760266043,13062.608038469996,32281.23206106,53207.54542752001 2025-10-12,10:47:25.000,285,11072161,6405,0,1760266044,13063.301878399994,23972.253350939995,53207.90875776001 2025-10-12,10:47:26.000,285,11072418,5605,0,1760266045,13064.002454640002,32742.350900010002,53208.39785616 2025-10-12,10:47:27.000,285,11072341,6324,0,1760266046,13064.83102076999,29049.600707339996,53208.726250800006 2025-10-12,10:47:28.000,285,11072433,6165,0,1760266047,13065.666323209989,32280.520098930006,53209.12451664 2025-10-12,10:47:29.000,285,11072371,6245,0,1760266048,13066.447735169997,31357.18980588,53209.46688552001 2025-10-12,10:47:30.000,285,11072264,5845,0,1760266049,13067.39755488,30434.042790210005,53209.92803544 2025-10-12,10:47:31.000,285,11072412,5725,0,1760266050,13068.482100789995,28126.256316030005,53210.284378560005 2025-10-12,10:47:32.000,285,11072319,6445,0,1760266051,13069.539701459995,30896.099163449995,53210.65469592 2025-10-12,10:47:33.000,285,11072404,6005,0,1760266052,13070.56362057999,30896.465718210005,53211.10885872 2025-10-12,10:47:34.000,285,11072234,5884,0,1760266053,13071.115998000001,30896.247195179996,53211.53507304 2025-10-12,10:47:35.000,285,11072478,5765,0,1760266054,13071.769420069999,28126.48188819,53211.940326 2025-10-12,10:47:36.000,285,11072390,5684,0,1760266055,13072.21401653,31818.738641760006,53212.394488800004 2025-10-12,10:47:37.000,285,11072433,6284,0,1760266056,13072.638404060002,30434.10623238,53212.83467736 2025-10-12,10:47:38.000,285,11072311,6205,0,1760266057,13072.651876679993,29511.290525820004,53213.184033360005 2025-10-12,10:47:39.000,285,11072478,5884,0,1760266058,13072.739448709988,29512.15051968,53213.53338936 2025-10-12,10:47:40.000,285,11072399,6245,0,1760266059,13072.712503469993,33667.30249296001,53213.95960368 2025-10-12,10:47:41.000,285,11072405,6165,0,1760266060,13072.860702289989,24897.092157809995,53214.287998320004 2025-10-12,10:47:42.000,285,11072442,5805,0,1760266061,13073.08300051999,28128.187777650004,53214.63735432001 2025-10-12,10:47:44.000,285,11072333,6205,0,1760266063,13073.669059489992,32281.753696679996,53215.30811784001 2025-10-12,10:47:45.000,285,11072324,5845,0,1760266064,13073.884621409998,30896.409325169996,53215.6784352 2025-10-12,10:47:46.000,285,11072514,5925,0,1760266065,13073.871148789993,35050.4686833,53215.88106168 2025-10-12,10:47:47.000,285,11072354,5965,0,1760266066,13073.884621409998,29972.839361699997,53216.202469200005 2025-10-12,10:47:48.000,285,11072382,5605,0,1760266067,13073.972193439993,29049.586609079997,53216.5168896 2025-10-12,10:47:49.000,285,11072309,6525,0,1760266068,13074.207964289999,28588.009576680008,53216.88720696 2025-10-12,10:47:50.000,285,11072448,5925,0,1760266069,13074.28206369999,29973.057884730006,53217.02694936 2025-10-12,10:47:51.000,285,11072421,6324,0,1760266070,13074.48415299999,30434.606720609998,53217.32040840001 2025-10-12,10:47:52.000,285,11072259,6405,0,1760266071,13074.65256075,29511.375115379997,53217.55098336 2025-10-12,10:47:53.000,285,11072395,6005,0,1760266072,13074.861386359997,25818.18787665,53217.76758408 2025-10-12,10:47:54.000,285,11072471,6245,0,1760266073,13075.137575070003,29049.290545619995,53217.88636512 2025-10-12,10:47:55.000,285,11072378,5765,0,1760266074,13075.40029115999,31818.63290481,53218.02610752 2025-10-12,10:47:56.000,285,11072446,5845,0,1760266075,13075.52154473999,29972.543298239994,53218.25668248001 2025-10-12,10:47:57.000,285,11072425,6324,0,1760266076,13075.58890784,25356.857563800004,53218.27065672 2025-10-12,10:47:58.000,285,11072312,5684,0,1760266077,13075.474390569994,27665.15862447,53218.4383476 2025-10-12,10:47:59.000,285,11072270,5645,0,1760266078,13075.285773889998,27665.398294889994,53218.60603848 2025-10-12,10:48:00.000,285,11072428,5805,0,1760266079,13075.117366140003,28127.222046840005,53218.63398696 2025-10-12,10:48:01.000,285,11072521,6245,0,1760266080,13075.016321490002,30435.445567079994,53218.62699984 2025-10-12,10:48:02.000,285,11072380,5684,0,1760266081,13075.110629829993,31358.684221439995,53218.73879376001 2025-10-12,10:48:03.000,285,11072381,6324,0,1760266082,13075.184729239998,28589.236125299998,53218.73180664 2025-10-12,10:48:04.000,285,11072406,6045,0,1760266083,13075.124102449998,26281.358012430006,53218.77372936 2025-10-12,10:48:05.000,285,11072277,6205,0,1760266084,13074.955694700002,29974.298531609995,53218.836613440006 2025-10-12,10:48:06.000,285,11072350,5645,0,1760266085,13074.719923849996,31359.191758800007,53218.8925104 2025-10-12,10:48:07.000,285,11072505,6045,0,1760266086,13074.457207759995,28127.821222889994,53218.92744600001 2025-10-12,10:48:08.000,285,11072311,6245,0,1760266087,13074.497625619995,33205.217923200005,53218.90648464001 2025-10-12,10:48:09.000,285,11072185,6405,0,1760266088,13074.659297059996,32281.640910600006,53218.8925104 2025-10-12,10:48:10.000,285,11072321,6205,0,1760266089,13074.901804219997,30434.818194509993,53218.9623816 2025-10-12,10:48:11.000,285,11072280,5725,0,1760266090,13075.366609609999,29511.297574950004,53218.983342960004 2025-10-12,10:48:12.000,285,11072380,6084,0,1760266091,13075.79099714,23510.683367670004,53218.97635584001 2025-10-12,10:48:13.000,285,11072473,6045,0,1760266092,13076.323165629998,32742.69630738,53218.99033008 2025-10-12,10:48:14.000,285,11072404,5965,0,1760266093,13076.794707329995,27665.32075446,53219.01129144 2025-10-12,10:48:15.000,285,11072330,5765,0,1760266094,13077.279721649997,28127.052867720005,53219.12308536001 2025-10-12,10:48:16.000,285,11072236,5884,0,1760266095,13077.697372869989,24434.28857679,53219.053214160005 2025-10-12,10:48:17.000,285,11072285,6324,0,1760266096,13078.16891457,27203.926999439995,53219.102124000005 2025-10-12,10:48:18.000,285,11072285,6205,0,1760266097,13078.707819369993,28588.72858794,53219.171995200006 2025-10-12,10:48:19.000,285,11072432,5684,0,1760266098,13079.34103250999,29050.228079909997,53219.16500808001 2025-10-12,10:48:20.000,285,11072395,6124,0,1760266099,13079.906882549993,25356.871662060003,53219.29077624001 2025-10-12,10:48:21.000,285,11072419,6205,0,1760266100,13080.284115909999,32741.547299190002,53219.31173760001 2025-10-12,10:48:22.000,285,11072261,6205,0,1760266101,13080.62093140999,28586.733684150007,53219.5213512 2025-10-12,10:48:23.000,285,11072314,5645,0,1760266102,13080.823020709991,31355.76588162,53219.47942848001 2025-10-12,10:48:24.000,285,11072378,5845,0,1760266103,13081.233935619988,32278.602735570006,53219.556286800005 2025-10-12,10:48:25.000,285,11072542,5925,0,1760266104,13081.70547732,27201.043905269995,53219.66808072001 2025-10-12,10:48:26.000,285,11072531,6245,0,1760266105,13082.150073780002,25354.707579149996,53219.74493904001 2025-10-12,10:48:27.000,285,11072451,6165,0,1760266106,13082.500361899998,29509.211032470004,53219.821797360004 2025-10-12,10:48:28.000,285,11072299,6045,0,1760266107,13082.69571488999,29047.894817880006,53219.93359128001 2025-10-12,10:48:29.000,285,11072357,6165,0,1760266108,13082.682242269999,28586.606799810004,53219.98250112001 2025-10-12,10:48:30.000,285,11072426,5845,0,1760266109,13082.742869059999,33664.398251399994,53220.06634656 2025-10-12,10:48:31.000,285,11072353,6045,0,1760266110,13082.662033339999,28125.438616950007,53220.108269280005 2025-10-12,10:48:32.000,285,11072358,5725,0,1760266111,13082.742869059999,30432.97837158,53220.09429504 2025-10-12,10:48:33.000,285,11072371,6084,0,1760266112,13082.769814299994,28124.952226980007,53220.19910184001 2025-10-12,10:48:34.000,285,11072333,6324,0,1760266113,13082.93822204999,31356.146534640007,53220.324870000004 2025-10-12,10:48:35.000,285,11072374,5684,0,1760266114,13083.1066298,25817.313784529993,53220.31788288001 2025-10-12,10:48:36.000,285,11072349,6165,0,1760266115,13083.221147069991,28586.98745283,53220.46461240001 2025-10-12,10:48:37.000,285,11072371,6205,0,1760266116,13083.335664339997,29510.37413892,53220.52050936 2025-10-12,10:48:38.000,285,11072287,6045,0,1760266117,13083.463654229992,28587.29761455,53220.5694192 2025-10-12,10:48:39.000,285,11072369,6324,0,1760266118,13083.605116739993,23971.682371410003,53220.55544496001 2025-10-12,10:48:40.000,285,11072272,5965,0,1760266119,13083.807206039994,31357.33078848,53220.73711008 2025-10-12,10:48:41.000,285,11072395,6245,0,1760266120,13083.867832829994,32280.689278050006,53220.611341920005 2025-10-12,10:48:42.000,285,11072362,5645,0,1760266121,13084.08339475,29973.015589949995,53220.58339344001 2025-10-12,10:48:43.000,285,11072439,6205,0,1760266122,13084.231593569995,32281.041734550003,53220.730122960005 2025-10-12,10:48:45.000,285,11072247,6165,0,1760266124,13084.332638219996,28588.90481619,53220.64627752 2025-10-12,10:48:46.000,285,11072483,6324,0,1760266125,13084.25853880999,31358.430452760003,53220.6392904 2025-10-12,10:48:47.000,285,11072468,5765,0,1760266126,13084.02276796,25819.195902239997,53220.730122960005 2025-10-12,10:48:48.000,285,11072441,6084,0,1760266127,13083.780260799998,29050.19283426,53220.69518736 2025-10-12,10:48:49.000,285,11072479,6245,0,1760266128,13083.766788179993,32280.92894847,53220.7091616 2025-10-12,10:48:50.000,285,11072330,5765,0,1760266129,13083.820678659999,29049.55136343,53220.681213120006 2025-10-12,10:48:51.000,285,11072277,6245,0,1760266130,13083.908250689994,25817.828371020005,53220.75807144 2025-10-12,10:48:52.000,285,11072417,6205,0,1760266131,13084.04297689,28586.945158050003,53220.681213120006 2025-10-12,10:48:53.000,285,11072480,5765,0,1760266132,13083.95540485999,29048.44465002,53220.66723888 2025-10-12,10:48:54.000,285,11072349,6565,0,1760266133,13083.941932239999,28125.34697826,53220.76505856 2025-10-12,10:48:56.000,285,11072393,6205,0,1760266135,13083.679216149998,28125.650090850002,53220.7091616 2025-10-12,10:48:57.000,285,11072418,5645,0,1760266136,13083.490599470002,27664.397318429998,53220.6392904 2025-10-12,10:48:58.000,285,11072496,5925,0,1760266137,13083.416500059997,33664.90578876001,53220.75108432001 2025-10-12,10:48:59.000,285,11072317,6245,0,1760266138,13083.456917919997,31356.484892880006,53220.76505856 2025-10-12,10:49:00.000,285,11072553,6124,0,1760266139,13083.396291129997,29509.598734619998,53220.68820024 2025-10-12,10:49:01.000,285,11072362,5565,0,1760266140,13083.180729209991,29047.676294849996,53220.54845784 2025-10-12,10:49:02.000,285,11072549,6245,0,1760266141,13082.870858949995,24893.151694140004,53220.52050936 2025-10-12,10:49:03.000,285,11072357,6245,0,1760266142,13082.790023229994,36893.85142395001,53220.62531616001 2025-10-12,10:49:04.000,285,11072383,6124,0,1760266143,13082.79675953999,34124.00857653,53220.54845784 2025-10-12,10:49:05.000,285,11072355,6205,0,1760266144,13083.03926669999,25353.734799209997,53220.499548 2025-10-12,10:49:06.000,285,11072381,6405,0,1760266145,13083.335664339997,29507.857599509996,53220.40871544 2025-10-12,10:49:07.000,285,11072331,6205,0,1760266146,13083.477126849997,29508.026778629996,53220.40172832 2025-10-12,10:49:08.000,285,11072438,6084,0,1760266147,13083.517544709997,29969.984464049994,53220.36679272001 2025-10-12,10:49:09.000,285,11072279,6324,0,1760266148,13083.335664339997,24892.820385030005,53220.20608896 2025-10-12,10:49:10.000,285,11072382,5525,0,1760266149,13083.012321459995,30431.928051209994,53220.157179120004 2025-10-12,10:49:11.000,285,11072430,5645,0,1760266150,13082.79675953999,35970.97227522,53220.13621776 2025-10-12,10:49:12.000,285,11072307,6405,0,1760266151,13082.621615479999,29047.048922279995,53219.98250112001 2025-10-12,10:49:13.000,285,11072386,5684,0,1760266152,13082.480152969998,26738.931138989996,53219.91961704 2025-10-12,10:49:14.000,285,11072369,6165,0,1760266153,13082.338690459997,27661.916024670005,53219.89865568 2025-10-12,10:49:15.000,285,11072290,5565,0,1760266154,13082.150073780002,33200.6359887,53220.00346248001 2025-10-12,10:49:16.000,285,11072370,5884,0,1760266155,13081.934511859996,29046.484991880003,53219.8707072 2025-10-12,10:49:17.000,285,11072411,6205,0,1760266156,13081.68526839,26738.613928139996,53219.842758720006 2025-10-12,10:49:18.000,285,11072225,6124,0,1760266157,13081.442761229999,27200.296697490005,53219.91961704 2025-10-12,10:49:19.000,285,11072354,5805,0,1760266158,13081.072264180002,29508.019729499996,53219.84974584 2025-10-12,10:49:20.000,285,11072563,6245,0,1760266159,13080.76913023,31353.919009560006,53219.81481024001 2025-10-12,10:49:21.000,285,11072492,5565,0,1760266160,13080.304324839999,26737.93016253,53219.78686176001 2025-10-12,10:49:22.000,285,11072490,5805,0,1760266161,13079.725002179992,29968.750866300004,53219.81481024001 2025-10-12,10:49:23.000,285,11072331,6284,0,1760266162,13079.105261659999,25814.599869480007,53219.7309648 2025-10-12,10:49:24.000,285,11072291,6205,0,1760266163,13078.734764610002,25353.06513186,53219.5912224 2025-10-12,10:49:25.000,285,11072345,6405,0,1760266164,13078.492257450001,32738.234208089998,53219.61917088001 2025-10-12,10:49:26.000,285,11072522,5925,0,1760266165,13078.391212800001,29968.609883700003,53219.54929968001 2025-10-12,10:49:27.000,285,11072361,6045,0,1760266166,13078.31037708,27198.936215399997,53219.39558304 2025-10-12,10:49:28.000,285,11072476,5725,0,1760266167,13077.953352649994,29044.962379799996,53219.29077624001 2025-10-12,10:49:29.000,285,11072316,5765,0,1760266168,13077.623273459998,31814.199002039997,53219.26282776001 2025-10-12,10:49:30.000,285,11072312,5884,0,1760266169,13077.380766299997,36429.91998213,53219.22789216 2025-10-12,10:49:31.000,285,11072312,5565,0,1760266170,13077.13152283,25352.24038365,53219.10911112 2025-10-12,10:49:32.000,285,11072362,5884,0,1760266171,13077.138259139996,32737.197985980005,53219.151033840004 2025-10-12,10:49:33.000,285,11072273,6124,0,1760266172,13077.171940690001,27659.618008289995,53219.07417552001 2025-10-12,10:49:34.000,285,11072326,5805,0,1760266173,13077.293194270002,30890.318876849997,53219.01827856 2025-10-12,10:49:35.000,285,11072186,5725,0,1760266174,13077.448129399992,26735.921160480008,53218.85058768 2025-10-12,10:49:36.000,285,11072273,6645,0,1760266175,13077.96682527,31813.05704298,53218.70385816 2025-10-12,10:49:37.000,285,11072335,6124,0,1760266176,13078.404685419991,32735.915044320005,53218.57809 2025-10-12,10:49:38.000,285,11072285,6045,0,1760266177,13078.802127709998,30428.128570140005,53218.668922560006 2025-10-12,10:49:39.000,285,11072228,5845,0,1760266178,13079.105261659999,32274.563584079995,53218.48725744 2025-10-12,10:49:40.000,285,11072473,6084,0,1760266179,13079.20630631,29505.390404010002,53218.49424456001 2025-10-12,10:49:41.000,285,11072334,5765,0,1760266180,13079.30735096,23967.05814213,53218.480270320004 2025-10-12,10:49:42.000,285,11072264,5845,0,1760266181,13079.22651524,29505.996629190005,53218.44533472001 2025-10-12,10:49:43.000,285,11072420,5645,0,1760266182,13079.11873427999,28583.025841769995,53218.41738624 2025-10-12,10:49:44.000,285,11072375,6365,0,1760266183,13078.788655089993,29968.095297210006,53218.37546352001 2025-10-12,10:49:45.000,285,11072308,5925,0,1760266184,13078.33058601,29506.624001760007,53218.214759760005 2025-10-12,10:49:47.000,285,11072436,5925,0,1760266186,13077.502019879998,33199.47993138,53218.08899160001 2025-10-12,10:49:48.000,285,11072271,6245,0,1760266187,13077.205622239991,28583.843540849994,53217.99117192001 2025-10-12,10:49:49.000,285,11072427,6284,0,1760266188,13077.017005559996,22583.779165710002,53217.97021056001 2025-10-12,10:49:50.000,285,11072395,6124,0,1760266189,13077.084368659991,27199.775061869994,53217.80251968001 2025-10-12,10:49:51.000,285,11072371,6284,0,1760266190,13077.144995449991,29507.97743472,53217.809506800004 2025-10-12,10:49:52.000,285,11072305,6365,0,1760266191,13077.104577589991,25815.65723898,53217.72566136 2025-10-12,10:49:53.000,285,11072418,5645,0,1760266192,13077.144995449991,31354.715561250006,53217.80251968001 2025-10-12,10:49:54.000,285,11072304,5845,0,1760266193,13077.01026925,31354.79310168,53217.62784168 2025-10-12,10:49:55.000,285,11072303,6165,0,1760266194,13077.017005559996,29046.774006210006,53217.57893184 2025-10-12,10:49:56.000,285,11072252,5884,0,1760266195,13076.976587699995,29508.343989479996,53217.613867440006 2025-10-12,10:49:57.000,285,11072439,6205,0,1760266196,13076.9092246,30431.20199082,53217.56495760001 2025-10-12,10:49:58.000,285,11072301,6005,0,1760266197,13076.814916259995,30431.032811700003,53217.613867440006 2025-10-12,10:49:59.000,285,11072284,5725,0,1760266198,13076.72060791999,27661.197013409997,53217.51604776001 2025-10-12,10:50:00.000,285,11072460,6005,0,1760266199,13076.61956326999,29968.722669780007,53217.51604776001 2025-10-12,10:50:01.000,285,11072473,6245,0,1760266200,13076.518518619989,28122.00569064,53217.55797048 2025-10-12,10:50:02.000,285,11072371,6445,0,1760266201,13076.457891829989,30891.22821462,53217.62784168 2025-10-12,10:50:03.000,285,11072422,5925,0,1760266202,13076.68692637,32275.48702011,53217.57194472 2025-10-12,10:50:04.000,285,11072442,5565,0,1760266203,13076.84859781,31352.23426749,53217.530022 2025-10-12,10:50:05.000,285,11072427,6284,0,1760266204,13077.185413309991,38275.61483742,53217.51604776001 2025-10-12,10:50:06.000,285,11072326,5565,0,1760266205,13077.555910360003,29967.143664660005,53217.51604776001 2025-10-12,10:50:07.000,285,11072291,6284,0,1760266206,13077.832099069994,28582.32092877,53217.641815920004 2025-10-12,10:50:08.000,285,11072408,5845,0,1760266207,13077.96682527,31812.965404290007,53217.70470000001 2025-10-12,10:50:09.000,285,11072320,5884,0,1760266208,13077.90619848,27197.32196463,53217.71867424 2025-10-12,10:50:10.000,285,11072368,5965,0,1760266209,13077.993770509995,24427.542559380003,53217.879378000005 2025-10-12,10:50:11.000,285,11072451,6165,0,1760266210,13078.10155146999,31350.535427159994,53217.90033936001 2025-10-12,10:50:12.000,285,11072269,6205,0,1760266211,13078.391212800001,29042.34715257,53217.9143136 2025-10-12,10:50:13.000,285,11072454,5565,0,1760266212,13078.869490809993,29964.859746539994,53218.07501736 2025-10-12,10:50:14.000,285,11072101,6005,0,1760266213,13079.334296199995,26272.384469940007,53218.01213328 2025-10-12,10:50:15.000,285,11072363,6084,0,1760266214,13079.671111700001,30426.669400230006,53218.06803024001 2025-10-12,10:50:16.000,285,11072409,6245,0,1760266215,13079.839519449997,31349.97854589,53218.165849920006 2025-10-12,10:50:17.000,285,11072320,6084,0,1760266216,13079.933827790002,29965.42367694,53218.32655368001 2025-10-12,10:50:18.000,285,11072452,5925,0,1760266217,13080.028136129993,25349.463026430007,53218.34052792 2025-10-12,10:50:19.000,285,11072436,5684,0,1760266218,13080.135917089989,27657.108518010005,53218.44533472001 2025-10-12,10:50:20.000,285,11072349,6045,0,1760266219,13080.42557842,31810.65328965,53218.52918016 2025-10-12,10:50:21.000,285,11072352,5725,0,1760266220,13080.742184989991,29041.2263409,53218.63398696 2025-10-12,10:50:22.000,285,11072365,6324,0,1760266221,13081.031846320002,31348.70970249,53218.6828968 2025-10-12,10:50:23.000,285,11072368,5565,0,1760266222,13081.213726689988,26271.284805660005,53218.80167784 2025-10-12,10:50:24.000,285,11072250,5845,0,1760266223,13081.294562409988,31809.35624973,53218.89949752 2025-10-12,10:50:25.000,285,11072375,6485,0,1760266224,13081.287826099993,26270.54464701,53218.92744600001 2025-10-12,10:50:26.000,285,11072388,5845,0,1760266225,13081.314771339989,26731.938402030006,53219.004304320006 2025-10-12,10:50:27.000,285,11072352,5805,0,1760266226,13081.368661819994,27655.064270310002,53218.99033008 2025-10-12,10:50:28.000,285,11072303,6284,0,1760266227,13081.67853207999,29962.695663630002,53219.06020128 2025-10-12,10:50:29.000,285,11072322,5965,0,1760266228,13081.934511859996,28577.971615560004,53219.12308536001 2025-10-12,10:50:30.000,285,11072371,6485,0,1760266229,13082.466680349993,28577.85882948,53219.19295656001 2025-10-12,10:50:31.000,285,11072514,5765,0,1760266230,13082.891067879995,28577.668502970002,53219.4165444 2025-10-12,10:50:32.000,285,11072306,5645,0,1760266231,13083.281773859992,25346.861897459996,53219.38160880001 2025-10-12,10:50:33.000,285,11072462,5805,0,1760266232,13083.389554820002,30885.046127609996,53219.43051864001 2025-10-12,10:50:34.000,285,11072470,5645,0,1760266233,13083.362609579992,30885.257601510006,53219.51436408 2025-10-12,10:50:35.000,285,11072341,6245,0,1760266234,13083.153783969996,30423.744011279996,53219.57724816001 2025-10-12,10:50:36.000,285,11072491,6405,0,1760266235,13082.931485739995,33655.114547189994,53219.556286800005 2025-10-12,10:50:37.000,285,11072302,6005,0,1760266236,13082.608142859994,26732.579872860006,53219.5213512 2025-10-12,10:50:38.000,285,11072404,5925,0,1760266237,13082.136601159997,33656.3622432,53219.654106480004 2025-10-12,10:50:39.000,285,11072350,5965,0,1760266238,13081.503388019999,29041.176996990005,53219.54231256 2025-10-12,10:50:40.000,285,11072451,6205,0,1760266239,13080.843229639991,30425.9574381,53219.40257016 2025-10-12,10:50:41.000,285,11072391,6165,0,1760266240,13080.311061149994,29964.239423100007,53219.42353152 2025-10-12,10:50:42.000,285,11072474,5965,0,1760266241,13080.068553989993,30887.153817479993,53219.23487928 2025-10-12,10:50:43.000,285,11072257,6284,0,1760266242,13079.967509339993,34118.002717769996,53219.18596944 2025-10-12,10:50:44.000,285,11072393,6084,0,1760266243,13079.906882549993,31348.737899009997,53219.01129144 2025-10-12,10:50:45.000,285,11072259,6324,0,1760266244,13079.765420039992,25348.694671260004,53218.92744600001 2025-10-12,10:50:46.000,285,11072376,6005,0,1760266245,13079.650902770001,28118.389486950007,53218.885523280005 2025-10-12,10:50:48.000,285,11072154,5805,0,1760266247,13079.253460479995,27195.735910379997,53218.52918016 2025-10-12,10:50:49.000,285,11072244,5725,0,1760266248,13079.415131919995,31349.795268510003,53218.42437336001 2025-10-12,10:50:50.000,285,11072377,6245,0,1760266249,13079.731738490002,30888.21118698,53218.3684764 2025-10-12,10:50:51.000,285,11072379,6005,0,1760266250,13079.994454580003,33196.039955939996,53218.27065672 2025-10-12,10:50:52.000,285,11072263,6205,0,1760266251,13080.162862329998,29041.973548680005,53218.08899160001 2025-10-12,10:50:53.000,285,11072268,5684,0,1760266252,13080.223489119999,28118.995712129996,53218.04008176001 2025-10-12,10:50:54.000,285,11072528,5925,0,1760266253,13080.230225429994,29503.557630209994,53218.01213328 2025-10-12,10:50:55.000,285,11072396,5845,0,1760266254,13080.142653399998,35503.62905448,53217.94226208001 2025-10-12,10:50:56.000,285,11072420,5765,0,1760266255,13080.095499229988,30887.978565690006,53217.86540376 2025-10-12,10:50:57.000,285,11072421,6405,0,1760266256,13080.061817679998,29503.064191109996,53217.809506800004 2025-10-12,10:50:58.000,285,11072236,5965,0,1760266257,13080.25717066999,28118.185062179997,53217.69771288 2025-10-12,10:50:59.000,285,11072336,5725,0,1760266258,13080.331270079994,29502.70468548,53217.641815920004 2025-10-12,10:51:00.000,285,11072412,5845,0,1760266259,13080.472732589995,34579.38942366,53217.58591896001 2025-10-12,10:51:01.000,285,11072433,6084,0,1760266260,13080.62766772,31809.595920149994,53217.51604776001 2025-10-12,10:51:02.000,285,11072288,5645,0,1760266261,13080.890383810001,27654.972631619996,53217.474125040004 2025-10-12,10:51:03.000,285,11072370,5765,0,1760266262,13081.247408239993,29039.280781020003,53217.53700912001 2025-10-12,10:51:04.000,285,11072495,6124,0,1760266263,13081.382134439998,27654.29591514,53217.51604776001 2025-10-12,10:51:05.000,285,11072363,6124,0,1760266264,13081.49665170999,30884.883997619996,53217.62784168 2025-10-12,10:51:06.000,285,11072227,6005,0,1760266265,13081.712213629995,28115.358361050006,53217.52303488 2025-10-12,10:51:07.000,285,11072353,6365,0,1760266266,13081.84693983,29038.315050210003,53217.641815920004 2025-10-12,10:51:08.000,285,11072250,5765,0,1760266267,13082.001874959991,35038.65434142,53217.50207352 2025-10-12,10:51:09.000,285,11072410,5645,0,1760266268,13082.055765439996,29500.47011127,53217.50207352 2025-10-12,10:51:10.000,285,11072393,6045,0,1760266269,13082.271327360002,30423.828600840003,53217.641815920004 2025-10-12,10:51:11.000,285,11072365,6245,0,1760266270,13082.459944039998,28116.345239250004,53217.62085456 2025-10-12,10:51:12.000,285,11072287,6405,0,1760266271,13082.91801311999,28578.19013859,53217.662777280006 2025-10-12,10:51:13.000,285,11072358,5925,0,1760266272,13083.429972680002,29039.682581429995,53217.69072576 2025-10-12,10:51:14.000,285,11072373,6165,0,1760266273,13084.130548919995,32270.566727369995,53217.79553256 2025-10-12,10:51:15.000,285,11072362,5565,0,1760266274,13085.033214459989,32270.693611709998,53217.86540376 2025-10-12,10:51:16.000,285,11072424,5765,0,1760266275,13085.942616309992,23501.315073899998,53218.08899160001 2025-10-12,10:51:17.000,285,11072378,5485,0,1760266276,13086.84528185,29500.822567769996,53218.263669600005 2025-10-12,10:51:18.000,285,11072380,5884,0,1760266277,13088.00392717,29961.807473249995,53218.550141520005 2025-10-12,10:51:19.000,285,11072537,6245,0,1760266278,13088.886383779995,28576.73096868,53218.68988392001 2025-10-12,10:51:20.000,285,11072394,5684,0,1760266279,13089.782313009993,22114.97677506,53219.01129144 2025-10-12,10:51:21.000,285,11072320,5805,0,1760266280,13090.759077959992,27653.210349119996,53219.13007248 2025-10-12,10:51:22.000,285,11072277,6205,0,1760266281,13091.506808369995,29960.573875500006,53219.45148000001 2025-10-12,10:51:23.000,285,11072431,6284,0,1760266282,13092.126548890003,31344.938417940008,53219.66808072001 2025-10-12,10:51:24.000,285,11072270,5884,0,1760266283,13092.59809059,26267.96466543,53219.989488240004 2025-10-12,10:51:25.000,285,11072394,5884,0,1760266284,13092.948378709996,26267.774338920004,53220.28993440001 2025-10-12,10:51:26.000,285,11072377,6445,0,1760266285,13093.392975169998,28113.856896359997,53220.562432080005 2025-10-12,10:51:27.000,285,11072480,5684,0,1760266286,13093.904934729995,32267.62019103,53220.85589112 2025-10-12,10:51:28.000,285,11072254,6084,0,1760266287,13094.248486539997,29960.221418999994,53221.03056912 2025-10-12,10:51:29.000,285,11072410,5565,0,1760266288,13094.558356799993,28575.46917441,53221.3380024 2025-10-12,10:51:30.000,285,11072361,6124,0,1760266289,13095.01642588,28575.46212528,53221.568577360005 2025-10-12,10:51:31.000,285,11072335,6245,0,1760266290,13095.582275920002,27652.392650039998,53221.77819096001 2025-10-12,10:51:32.000,285,11072372,5845,0,1760266291,13096.47146883999,30883.171059030006,53222.09261136001 2025-10-12,10:51:33.000,285,11072317,6405,0,1760266292,13097.61664154,29498.714877899998,53222.3860704 2025-10-12,10:51:34.000,285,11072342,5725,0,1760266293,13098.78875947999,28575.44097789,53222.59568400001 2025-10-12,10:51:35.000,285,11072344,5925,0,1760266294,13099.940668489995,26267.598110670006,53222.97997560001 2025-10-12,10:51:36.000,285,11072396,6005,0,1760266295,13100.92416974999,29036.686701180006,53223.30138312 2025-10-12,10:51:37.000,285,11072515,6365,0,1760266296,13101.968297799998,29036.43998163,53223.69266184001 2025-10-12,10:51:38.000,285,11072335,6405,0,1760266297,13103.079788949988,32266.936425420005,53224.083940560005 2025-10-12,10:51:39.000,285,11072513,6365,0,1760266298,13104.002663419997,23959.600162589995,53224.40534808 2025-10-12,10:51:40.000,285,11072278,5725,0,1760266299,13104.97269206,33190.21032543,53224.66387152 2025-10-12,10:51:41.000,285,11072294,5565,0,1760266300,13105.82820343,35498.18007699,53225.069124480004 2025-10-12,10:51:42.000,285,11072276,5725,0,1760266301,13106.636560630002,32267.690682329994,53225.572197120004 2025-10-12,10:51:43.000,285,11072243,6324,0,1760266302,13107.32366424999,28114.096566780005,53225.94950160001 2025-10-12,10:51:44.000,285,11072334,5884,0,1760266303,13107.990558939993,29498.86995876,53226.15212808 2025-10-12,10:51:45.000,285,11072458,5965,0,1760266304,13108.48230956999,29498.954548320005,53226.648213600005 2025-10-12,10:51:46.000,285,11072378,5925,0,1760266305,13109.223303669998,30422.235497460002,53226.962634 2025-10-12,10:51:47.000,285,11072307,6045,0,1760266306,13109.91040729,25345.980756210003,53227.486668000005 2025-10-12,10:51:49.000,285,11072315,6205,0,1760266308,13111.217251429996,31346.418735240004,53228.13647016 2025-10-12,10:51:50.000,285,11072510,5845,0,1760266309,13111.83699194999,24885.059292899998,53228.562684480006 2025-10-12,10:51:51.000,285,11072229,6405,0,1760266310,13112.24790686,27654.796403369997,53228.90505336 2025-10-12,10:51:52.000,285,11072377,6084,0,1760266311,13112.544304499992,32270.52443259,53229.28934496 2025-10-12,10:51:53.000,285,11072314,5645,0,1760266312,13112.712712250002,27655.38853029,53229.5129328 2025-10-12,10:51:54.000,285,11072459,6165,0,1760266313,13112.914801549989,32732.46097062,53229.87626304001 2025-10-12,10:51:55.000,285,11072488,5725,0,1760266314,13113.2852986,29963.414674889995,53230.21164480001 2025-10-12,10:51:56.000,285,11072447,6324,0,1760266315,13113.622114099991,28578.838658549997,53230.40728416001 2025-10-12,10:51:57.000,285,11072395,6045,0,1760266316,13114.033029009988,24886.603052370003,53230.73567880001 2025-10-12,10:51:58.000,285,11072289,6284,0,1760266317,13114.161018899998,29502.295835940007,53230.96625376 2025-10-12,10:51:59.000,285,11072258,6124,0,1760266318,13114.329426649994,32733.602929679997,53231.2597128 2025-10-12,10:52:00.000,285,11072387,6205,0,1760266319,13114.32269034,26733.848716260007,53231.343558240005 2025-10-12,10:52:01.000,285,11072406,5725,0,1760266320,13114.40352606,30426.556614150002,53231.560158960005 2025-10-12,10:52:02.000,285,11072407,6445,0,1760266321,13114.410262369995,29503.712711069995,53231.75579832 2025-10-12,10:52:03.000,285,11072209,6124,0,1760266322,13114.50457071,27657.63015363,53231.83964376001 2025-10-12,10:52:04.000,285,11072262,5645,0,1760266323,13114.49783439999,29965.240399560003,53232.03528312001 2025-10-12,10:52:05.000,285,11072521,6165,0,1760266324,13114.551724879995,29042.008794330002,53232.230922480005 2025-10-12,10:52:06.000,285,11072305,6245,0,1760266325,13114.62582429,28118.544567810008,53232.32874216 2025-10-12,10:52:07.000,285,11072426,5805,0,1760266326,13114.672978459996,34118.40451818,53232.300793680006 2025-10-12,10:52:08.000,285,11072449,6165,0,1760266327,13114.66624215,30425.597932470002,53232.50342016 2025-10-12,10:52:09.000,285,11072436,5884,0,1760266328,13114.592142739995,28578.944395500002,53232.46149744001 2025-10-12,10:52:10.000,285,11072347,6245,0,1760266329,13114.491098089995,31809.546576239998,53232.65014968 2025-10-12,10:52:11.000,285,11072211,6324,0,1760266330,13114.33616295999,29501.781249449996,53232.65014968 2025-10-12,10:52:12.000,285,11072121,5965,0,1760266331,13114.329426649994,23501.44195824,53232.60123984 2025-10-12,10:52:13.000,285,11072421,6405,0,1760266332,13114.248590929994,28116.56376228,53232.65014968 2025-10-12,10:52:14.000,285,11072384,5845,0,1760266333,13114.181227829999,25808.467126379997,53232.6920724 2025-10-12,10:52:15.000,285,11072379,6205,0,1760266334,13114.241854619999,32269.319031360006,53232.70604664001 2025-10-12,10:52:16.000,285,11072260,5845,0,1760266335,13114.329426649994,32268.58592184,53232.65713680001 2025-10-12,10:52:17.000,285,11072258,5845,0,1760266336,13114.349635579994,23498.72099406,53232.65014968 2025-10-12,10:52:18.000,285,11072444,5884,0,1760266337,13114.221645689999,27190.167097679994,53232.70604664001 2025-10-12,10:52:19.000,285,11072243,6565,0,1760266338,13113.965665909993,29958.600119099996,53232.685085280005 2025-10-12,10:52:20.000,285,11072165,6324,0,1760266339,13113.783785539992,32727.15297573,53232.733995120005 2025-10-12,10:52:21.000,285,11072403,6245,0,1760266340,13113.521069449991,31342.041225509995,53232.59425272 2025-10-12,10:52:22.000,285,11072145,6365,0,1760266341,13113.413288489995,31341.639425100002,53232.55233 2025-10-12,10:52:23.000,285,11072399,6084,0,1760266342,13113.24488074,30418.344377700007,53232.39162624001 2025-10-12,10:52:24.000,285,11072471,6205,0,1760266343,13113.29877121999,29956.555871400007,53232.39162624001 2025-10-12,10:52:25.000,285,11072411,6245,0,1760266344,13113.628850410001,31340.913364709995,53232.20297400001 2025-10-12,10:52:26.000,285,11072494,5765,0,1760266345,13114.154282589989,31802.243677560007,53232.17502552001 2025-10-12,10:52:27.000,285,11072273,6324,0,1760266346,13114.72686894,26725.460251559998,53232.14707704 2025-10-12,10:52:28.000,285,11072374,5925,0,1760266347,13115.420708869999,29494.21753296,53232.16105128 2025-10-12,10:52:29.000,285,11072441,6445,0,1760266348,13116.107812490001,23956.047401069998,53232.15406416001 2025-10-12,10:52:30.000,285,11072466,5605,0,1760266349,13116.639980979999,29493.90032211,53232.10515432001 2025-10-12,10:52:31.000,285,11072307,6324,0,1760266350,13117.02395065,24417.427057830006,53232.182012640005 2025-10-12,10:52:32.000,285,11072320,5805,0,1760266351,13117.414656629997,28109.33840403,53232.112141440004 2025-10-12,10:52:33.000,285,11072397,6165,0,1760266352,13117.495492349997,27647.923501619996,53232.133102800006 2025-10-12,10:52:34.000,285,11072409,6045,0,1760266353,13117.589800690002,29955.294077130005,53232.31476792 2025-10-12,10:52:35.000,285,11072442,5684,0,1760266354,13117.657163789998,23955.638551530006,53232.38463912 2025-10-12,10:52:36.000,285,11072328,5884,0,1760266355,13117.535910209997,29493.385735620002,53232.4824588 2025-10-12,10:52:37.000,285,11072334,5884,0,1760266356,13117.535910209997,31800.87614634,53232.41258760001 2025-10-12,10:52:38.000,285,11072329,6365,0,1760266357,13117.482019729992,29954.73014673,53232.40560048 2025-10-12,10:52:39.000,285,11072379,6565,0,1760266358,13117.428129250002,27185.366640149994,53232.58726560001 2025-10-12,10:52:40.000,285,11072323,6284,0,1760266359,13117.374238769997,30415.799641770005,53232.55931712001 2025-10-12,10:52:41.000,285,11072445,6245,0,1760266360,13117.374238769997,30876.82684203,53232.58726560001 2025-10-12,10:52:42.000,285,11072277,6324,0,1760266361,13117.252985189996,29030.476417650003,53232.59425272 2025-10-12,10:52:43.000,285,11072238,5925,0,1760266362,13117.293403049996,21184.632597660006,53232.67809816001 2025-10-12,10:52:44.000,285,11072256,6005,0,1760266363,13117.246248880001,31798.380754319995,53232.733995120005 2025-10-12,10:52:45.000,285,11072406,6084,0,1760266364,13117.286666740001,28106.15219727,53232.6920724 2025-10-12,10:52:46.000,285,11072386,5684,0,1760266365,13117.232776259996,29028.89741253,53232.803866320006 2025-10-12,10:52:47.000,285,11072353,6205,0,1760266366,13117.192358399996,31797.400925249996,53232.62918832001 2025-10-12,10:52:48.000,285,11072335,6245,0,1760266367,13116.88248814,29489.522812380004,53232.72700800001 2025-10-12,10:52:50.000,285,11072320,5725,0,1760266369,13116.444627989993,28565.135149830006,53232.615214080004 2025-10-12,10:52:51.000,285,11072324,5925,0,1760266370,13116.047185700001,29026.007269230002,53232.636175440006 2025-10-12,10:52:52.000,285,11072262,5845,0,1760266371,13115.68342496,32717.10091635,53232.685085280005 2025-10-12,10:52:53.000,285,11072319,6084,0,1760266372,13115.178201709998,26717.628668129997,53232.52438152 2025-10-12,10:52:54.000,285,11072356,5884,0,1760266373,13114.54498857,23486.751571319997,53232.48944592001 2025-10-12,10:52:55.000,285,11072432,5925,0,1760266374,13113.851148640002,28562.49172608,53232.58027848001 2025-10-12,10:52:56.000,285,11072213,6245,0,1760266375,13113.13709977999,31792.24096209,53232.32175504001 2025-10-12,10:52:57.000,285,11072322,5645,0,1760266376,13112.382633059991,32714.68306476,53232.182012640005 2025-10-12,10:52:58.000,285,11072315,6324,0,1760266377,13111.749419919994,28561.37091441,53232.00034752 2025-10-12,10:52:59.000,285,11072431,6205,0,1760266378,13110.98148057999,27638.216849610006,53231.86060512 2025-10-12,10:53:00.000,285,11072386,5925,0,1760266379,13110.132705520002,29945.319558179996,53231.56714608 2025-10-12,10:53:01.000,285,11072484,5725,0,1760266380,13109.297403079989,31790.873430869993,53231.57413320001 2025-10-12,10:53:02.000,285,11072376,5884,0,1760266381,13108.253275029994,29021.834184270003,53231.32259688 2025-10-12,10:53:03.000,285,11072300,5805,0,1760266382,13107.054211849994,29482.868433659998,53231.06407344 2025-10-12,10:53:04.000,285,11072216,5725,0,1760266383,13105.86862129,32251.167521609997,53230.83349848001 2025-10-12,10:53:05.000,285,11072463,6405,0,1760266384,13104.70997597,27636.34178103,53230.66580760001 2025-10-12,10:53:06.000,285,11072358,5725,0,1760266385,13103.537858029995,28097.48176737,53230.23959328001 2025-10-12,10:53:07.000,285,11072401,6284,0,1760266386,13102.439839499995,28097.580455190007,53229.91818576 2025-10-12,10:53:08.000,285,11072300,5925,0,1760266387,13101.26772155999,33634.79895452999,53229.67363656 2025-10-12,10:53:09.000,285,11072376,5684,0,1760266388,13100.041713139995,29481.74057286,53229.35921616 2025-10-12,10:53:10.000,285,11072164,5884,0,1760266389,13098.67424221,32249.835236040002,53228.89107912001 2025-10-12,10:53:11.000,285,11072080,5645,0,1760266390,13097.75810405,25327.730558640003,53228.6395428 2025-10-12,10:53:12.000,285,11072162,5845,0,1760266391,13096.774602789992,27172.889680049993,53228.276212560006 2025-10-12,10:53:13.000,285,11072321,6245,0,1760266392,13095.925827729989,30864.307587150004,53227.870959600004 2025-10-12,10:53:14.000,285,11072336,5645,0,1760266393,13095.366713999996,30402.970225170007,53227.46570664 2025-10-12,10:53:15.000,285,11072381,6605,0,1760266394,13094.874963369999,25788.532186740005,53227.12333776001 2025-10-12,10:53:16.000,285,11072364,5925,0,1760266395,13094.484257390002,23942.787987539996,53226.766994640006 2025-10-12,10:53:17.000,285,11072407,6284,0,1760266396,13093.95882521,29018.18978406,53226.45956136 2025-10-12,10:53:18.000,285,11072378,5805,0,1760266397,13093.305403140002,29479.31567214,53226.13815384001 2025-10-12,10:53:19.000,285,11072508,5725,0,1760266398,13092.847334059996,28556.23209864,53225.809759200005 2025-10-12,10:53:20.000,285,11072468,6084,0,1760266399,13092.335374499999,24403.371092610003,53225.44642896001 2025-10-12,10:53:21.000,285,11072353,6284,0,1760266400,13092.173703059998,32708.75474643,53225.22982824001 2025-10-12,10:53:22.000,285,11072342,5565,0,1760266401,13091.870569109997,33169.91588016,53224.95034344 2025-10-12,10:53:23.000,285,11072379,6084,0,1760266402,13091.634798259991,25786.97432901,53224.59400032 2025-10-12,10:53:24.000,285,11072383,6084,0,1760266403,13091.55396253999,30401.095156590003,53224.349451120004 2025-10-12,10:53:25.000,285,11072346,5965,0,1760266404,13091.37208216999,24864.095180279997,53224.0629792 2025-10-12,10:53:26.000,285,11072376,5485,0,1760266405,13091.169992869989,29017.06192326,53223.7834944 2025-10-12,10:53:27.000,285,11072477,6084,0,1760266406,13090.974639879998,29478.86452782,53223.6088164 2025-10-12,10:53:28.000,285,11072326,5765,0,1760266407,13090.900540469993,27633.261311220005,53223.30138312 2025-10-12,10:53:29.000,285,11072477,6365,0,1760266408,13090.812968439997,30863.468740680008,53223.13369224 2025-10-12,10:53:30.000,285,11072370,5884,0,1760266409,13090.954430949998,29940.688279769995,53222.88914304 2025-10-12,10:53:31.000,285,11072341,6284,0,1760266410,13091.27777383,26710.600685519996,53222.71446504001 2025-10-12,10:53:32.000,285,11072424,5765,0,1760266411,13091.870569109997,28556.40832689,53222.59568400001 2025-10-12,10:53:33.000,285,11072411,6045,0,1760266412,13092.544200109995,28095.162603599994,53222.40004464001 2025-10-12,10:53:34.000,285,11072446,5884,0,1760266413,13093.157204319992,25788.059895030005,53222.28126360001 2025-10-12,10:53:35.000,285,11072330,5884,0,1760266414,13093.8173627,30402.363999990004,53222.288250720005 2025-10-12,10:53:36.000,285,11072446,5565,0,1760266415,13094.363003810002,25326.870564779994,53222.302224959996 2025-10-12,10:53:37.000,285,11072432,5725,0,1760266416,13095.124206839995,29941.336799729994,53222.29523784 2025-10-12,10:53:38.000,285,11072373,6205,0,1760266417,13095.730474739998,29018.464700130004,53222.25331512 2025-10-12,10:53:39.000,285,11072379,6324,0,1760266418,13096.21548906,27173.080006560005,53222.37209616 2025-10-12,10:53:40.000,285,11072280,5884,0,1760266419,13096.781339100002,32249.158519560006,53222.36510904 2025-10-12,10:53:41.000,285,11072244,5805,0,1760266420,13097.145099839989,28558.114216350004,53222.48389008 2025-10-12,10:53:42.000,285,11072405,6324,0,1760266421,13097.63685047,33173.02454649001,53222.60965824 2025-10-12,10:53:43.000,285,11072380,5884,0,1760266422,13098.034292759992,29943.33170352,53222.66555520001 2025-10-12,10:53:44.000,285,11072334,5925,0,1760266423,13098.52604338999,26252.29444944,53222.8751688 2025-10-12,10:53:45.000,285,11072321,6365,0,1760266424,13099.004321399996,28098.355859489995,53222.972988479996 2025-10-12,10:53:46.000,285,11072497,6165,0,1760266425,13099.496072029993,35020.657912530005,53223.30138312 2025-10-12,10:53:47.000,285,11072467,6205,0,1760266426,13099.96761372999,31790.845234349996,53223.42715128 2025-10-12,10:53:48.000,285,11072234,5725,0,1760266427,13100.546936389997,28099.786832879996,53223.629777760005 2025-10-12,10:53:49.000,285,11072271,6284,0,1760266428,13101.00500546999,29484.475635299998,53223.867339840006 2025-10-12,10:53:51.000,285,11072408,5925,0,1760266430,13101.833571599993,29023.406140260005,53224.36342536001 2025-10-12,10:53:52.000,285,11072354,5645,0,1760266431,13102.136705549994,33638.027456070005,53224.62893592001 2025-10-12,10:53:53.000,285,11072426,5845,0,1760266432,13102.42636687999,30407.876419649998,53224.901433600004 2025-10-12,10:53:54.000,285,11072476,5805,0,1760266433,13102.857490720002,29946.334632900005,53225.138995680005 2025-10-12,10:53:55.000,285,11072466,5725,0,1760266434,13103.275141939994,26254.86033276,53225.425467600006 2025-10-12,10:53:56.000,285,11072338,6084,0,1760266435,13103.659111609995,26716.409168640006,53225.69796528 2025-10-12,10:53:57.000,285,11072387,6284,0,1760266436,13103.995927110002,30869.573287260006,53226.01937280001 2025-10-12,10:53:58.000,285,11072362,5925,0,1760266437,13104.285588439998,30407.805928350004,53226.31981896 2025-10-12,10:53:59.000,285,11072228,5925,0,1760266438,13104.501150359989,31791.874407330004,53226.60629088 2025-10-12,10:54:00.000,285,11072344,5725,0,1760266439,13104.797547999995,27177.182600219996,53226.87180144 2025-10-12,10:54:01.000,285,11072273,6365,0,1760266440,13105.006373609991,28561.272226589994,53227.18622184 2025-10-12,10:54:02.000,285,11072461,6124,0,1760266441,13105.322980179997,26715.295406100005,53227.33993848001 2025-10-12,10:54:03.000,285,11072340,5805,0,1760266442,13105.592432579993,30406.530035820004,53227.59846192001 2025-10-12,10:54:04.000,285,11072387,6365,0,1760266443,13105.86188497999,32713.597498739997,53227.94781792 2025-10-12,10:54:05.000,285,11072299,6045,0,1760266444,13106.138073689996,33636.385008779995,53228.21332848 2025-10-12,10:54:06.000,285,11072139,6365,0,1760266445,13106.441207639997,25330.120213710004,53228.38101936 2025-10-12,10:54:07.000,285,11072181,6324,0,1760266446,13106.724132659998,32713.202747460004,53228.68146552001 2025-10-12,10:54:08.000,285,11072302,5725,0,1760266447,13106.973376129994,29483.15744799,53228.84216928 2025-10-12,10:54:09.000,285,11072298,5565,0,1760266448,13107.26303745999,34559.073831,53229.18453816001 2025-10-12,10:54:10.000,285,11072519,6245,0,1760266449,13107.532489860001,29483.00236713,53229.54088128001 2025-10-12,10:54:11.000,285,11072328,6005,0,1760266450,13107.687424989992,28560.08797275,53229.568829760006 2025-10-12,10:54:12.000,285,11072328,5805,0,1760266451,13107.768260709992,26714.209840080002,53229.97408272001 2025-10-12,10:54:13.000,285,11072445,6405,0,1760266452,13107.727842849992,26714.315577030007,53230.26055464001 2025-10-12,10:54:14.000,285,11072409,6324,0,1760266453,13107.714370230002,23945.755671270002,53230.47715536001 2025-10-12,10:54:15.000,285,11072449,6245,0,1760266454,13107.599852959996,33174.63174813001,53230.54003944 2025-10-12,10:54:16.000,285,11072410,5925,0,1760266455,13107.694161300002,31328.824106760003,53230.80555 2025-10-12,10:54:17.000,285,11072435,6284,0,1760266456,13107.822151189997,29021.53812081,53230.99420224 2025-10-12,10:54:18.000,285,11072333,6324,0,1760266457,13107.956877389988,27175.54720206,53231.21080296 2025-10-12,10:54:19.000,285,11072294,5725,0,1760266458,13107.977086319988,29021.284352129995,53231.36451960001 2025-10-12,10:54:20.000,285,11072331,6324,0,1760266459,13108.037713109989,30866.979207419994,53231.42740368 2025-10-12,10:54:21.000,285,11072441,6485,0,1760266460,13108.004031559998,33635.53206405,53231.630030160006 2025-10-12,10:54:22.000,285,11072269,6405,0,1760266461,13107.950141079993,37327.02751158,53231.83964376001 2025-10-12,10:54:23.000,285,11072311,5965,0,1760266462,13108.004031559998,33174.06781773,53231.91650208001 2025-10-12,10:54:24.000,285,11072390,5725,0,1760266463,13108.152230379994,33635.306491890005,53232.0981672 2025-10-12,10:54:25.000,285,11072285,6205,0,1760266464,13108.051185729993,33635.17960755,53232.20996112 2025-10-12,10:54:26.000,285,11072244,5925,0,1760266465,13108.125285139999,26713.561320120003,53232.25188384001 2025-10-12,10:54:27.000,285,11072305,6324,0,1760266466,13108.185911929999,28098.1232382,53232.35669064 2025-10-12,10:54:28.000,285,11072305,6284,0,1760266467,13108.246538719999,34097.193686009996,53232.55931712001 2025-10-12,10:54:29.000,285,11072408,5765,0,1760266468,13108.246538719999,31328.795910240005,53232.60123984 2025-10-12,10:54:30.000,285,11072342,5845,0,1760266469,13108.394737539995,28098.807003809998,53232.66412392 2025-10-12,10:54:31.000,285,11072438,6124,0,1760266470,13108.697871489996,31790.30950047,53232.685085280005 2025-10-12,10:54:32.000,285,11072253,6485,0,1760266471,13108.859542929997,31790.274254820004,53232.75495648001 2025-10-12,10:54:33.000,285,11072393,6165,0,1760266472,13108.980796509997,28098.644873819998,53232.92963448 2025-10-12,10:54:34.000,285,11072455,6525,0,1760266473,13109.128995329993,30867.53608869,53232.88072464 2025-10-12,10:54:35.000,285,11072375,6324,0,1760266474,13109.209831049993,31790.429335680004,53233.16719656 2025-10-12,10:54:36.000,285,11072457,6365,0,1760266475,13109.169413189993,31790.387040899994,53233.237067760005 2025-10-12,10:54:37.000,285,11072479,6405,0,1760266476,13109.236776289988,33174.87141855,53233.22309352 2025-10-12,10:54:38.000,285,11072392,6005,0,1760266477,13109.209831049993,29944.896610380005,53233.31392608 2025-10-12,10:54:39.000,285,11072410,5884,0,1760266478,13109.169413189993,28099.27929552,53233.49559120001 2025-10-12,10:54:40.000,285,11072461,6284,0,1760266479,13109.075104850002,24407.854339290003,53233.50956544 2025-10-12,10:54:41.000,285,11072279,6365,0,1760266480,13108.947114959992,29945.43939339,53233.474629840006 2025-10-12,10:54:42.000,285,11072252,6084,0,1760266481,13108.947114959992,23023.532091629997,53233.55847528 2025-10-12,10:54:43.000,285,11072450,5765,0,1760266482,13109.081841159998,27176.872438499995,53233.50257832 2025-10-12,10:54:44.000,285,11072287,6245,0,1760266483,13108.974060200002,26715.556223909996,53233.50956544 2025-10-12,10:54:45.000,285,11072497,6284,0,1760266484,13109.041423299997,29946.010372920005,53233.621359360004 2025-10-12,10:54:46.000,285,11072291,6165,0,1760266485,13109.068368539993,29023.039585499995,53233.64930784 2025-10-12,10:54:47.000,285,11072468,5925,0,1760266486,13109.142467949998,26254.2118128,53233.586423759996 2025-10-12,10:54:48.000,285,11072223,6045,0,1760266487,13109.351293559994,30406.952983619994,53233.691230560005 2025-10-12,10:54:49.000,285,11072365,6165,0,1760266488,13109.432129279994,28560.905671829998,53233.71219192001 2025-10-12,10:54:50.000,285,11072463,6284,0,1760266489,13109.492756069994,29483.397118409994,53233.642320720006 2025-10-12,10:54:52.000,285,11072526,5845,0,1760266491,13109.54664655,27175.568349449997,53233.65629496 2025-10-12,10:54:53.000,285,11072310,5845,0,1760266492,13109.50622869,31789.653931380002,53233.6702692 2025-10-12,10:54:54.000,285,11072371,6165,0,1760266493,13109.378238799989,31328.154439410006,53233.59341088001 2025-10-12,10:54:55.000,285,11072114,5684,0,1760266494,13109.196358429988,33173.59552602,53233.63533360001 2025-10-12,10:54:56.000,285,11072410,5725,0,1760266495,13109.007741749992,34557.72744717001,53233.586423759996 2025-10-12,10:54:57.000,285,11072454,5725,0,1760266496,13108.792179830001,28558.396181549993,53233.62834648 2025-10-12,10:54:58.000,285,11072480,5884,0,1760266497,13108.906697099992,24866.61876882,53233.642320720006 2025-10-12,10:54:59.000,285,11072317,6165,0,1760266498,13109.068368539993,28557.82520202,53233.57943664 2025-10-12,10:55:00.000,285,11072467,6205,0,1760266499,13109.236776289988,34095.008455710005,53233.62834648 2025-10-12,10:55:01.000,285,11072507,6165,0,1760266500,13109.405184039999,35479.30955598,53233.50956544 2025-10-12,10:55:02.000,285,11072466,5884,0,1760266501,13109.52643762,28096.431446999995,53233.53751392 2025-10-12,10:55:03.000,285,11072394,5725,0,1760266502,13109.472547139994,32249.39818998,53233.50956544 2025-10-12,10:55:04.000,285,11072295,6124,0,1760266503,13109.270457839993,28096.614724379993,53233.55847528 2025-10-12,10:55:05.000,285,11072463,6324,0,1760266504,13109.102050089998,32711.059811939995,53233.53751392 2025-10-12,10:55:06.000,285,11072365,6365,0,1760266505,13108.906697099992,29942.824166160004,53233.474629840006 2025-10-12,10:55:07.000,285,11072463,6445,0,1760266506,13108.60356314999,30865.900690530005,53233.54450104001 2025-10-12,10:55:08.000,285,11072419,6405,0,1760266507,13108.455364329995,30866.239048770003,53233.50257832 2025-10-12,10:55:09.000,285,11072415,6205,0,1760266508,13108.105076209999,29482.022538060002,53233.44668136001 2025-10-12,10:55:10.000,285,11072330,5725,0,1760266509,13107.869305359993,29943.84629001,53233.56546240001 2025-10-12,10:55:11.000,285,11072356,5845,0,1760266510,13107.606589269992,29021.157467790006,53233.42572000001 2025-10-12,10:55:12.000,285,11072327,6365,0,1760266511,13107.14852019,25329.647922000004,53233.46764272001 2025-10-12,10:55:13.000,285,11072415,6485,0,1760266512,13106.737605279988,31789.703275289998,53233.49559120001 2025-10-12,10:55:14.000,285,11072409,6205,0,1760266513,13106.360371919996,30405.12020982,53233.5305268 2025-10-12,10:55:15.000,285,11072451,6245,0,1760266514,13106.05050166,29482.05073458,53233.418732879996 2025-10-12,10:55:16.000,285,11072420,5925,0,1760266515,13105.88883022,27636.130307130006,53233.37681016001 2025-10-12,10:55:17.000,285,11072217,6165,0,1760266516,13105.713686159994,30404.81709723,53233.39777152001 2025-10-12,10:55:18.000,285,11072393,6205,0,1760266517,13105.592432579993,26252.160515969998,53233.404758640005 2025-10-12,10:55:19.000,285,11072396,5765,0,1760266518,13105.363398039997,29482.163520660004,53233.3209132 2025-10-12,10:55:20.000,285,11072522,5725,0,1760266519,13105.161308739996,32712.032591879994,53233.23008064001 2025-10-12,10:55:21.000,285,11072380,5765,0,1760266520,13104.97269206,28558.882571520007,53233.24405488 2025-10-12,10:55:22.000,285,11072219,6324,0,1760266521,13104.83122955,30866.11216443,53233.139248080006 2025-10-12,10:55:23.000,285,11072206,5925,0,1760266522,13104.72344858999,26713.321649699996,53233.10431248 2025-10-12,10:55:24.000,285,11072272,5765,0,1760266523,13104.66282179999,27636.52505841,53233.05540264 2025-10-12,10:55:25.000,285,11072318,5845,0,1760266524,13104.501150359989,27636.757679700007,53233.0064928 2025-10-12,10:55:26.000,285,11072426,5925,0,1760266525,13104.164334859997,29482.501878900002,53232.8667504 2025-10-12,10:55:27.000,285,11072331,6405,0,1760266526,13103.948772939992,25790.82315399,53232.901686000005 2025-10-12,10:55:28.000,285,11072372,5805,0,1760266527,13103.76689256999,31327.90771986,53232.782904960004 2025-10-12,10:55:29.000,285,11072329,6245,0,1760266528,13103.81404674,31327.689196830004,53232.8667504 2025-10-12,10:55:30.000,285,11072383,6284,0,1760266529,13103.847728289991,23944.627810470003,53232.77591784001 2025-10-12,10:55:31.000,285,11072367,6365,0,1760266530,13103.942036629996,24867.387123990004,53232.75495648001 2025-10-12,10:55:32.000,285,11072576,5725,0,1760266531,13103.955509250001,27174.644913419994,53232.803866320006 2025-10-12,10:55:33.000,285,11072338,6045,0,1760266532,13103.928564009992,29481.747621989998,53232.79687920001 2025-10-12,10:55:34.000,285,11072411,6165,0,1760266533,13103.77362888,35480.479711559994,53232.84578904001 2025-10-12,10:55:35.000,285,11072360,5565,0,1760266534,13103.69279316,30404.82414636,53232.7619436 2025-10-12,10:55:36.000,285,11072373,6205,0,1760266535,13103.57153958,30405.021521999995,53232.782904960004 2025-10-12,10:55:37.000,285,11072474,5725,0,1760266536,13103.699529469995,28559.390108880005,53232.83880192 2025-10-12,10:55:38.000,285,11072369,6045,0,1760266537,13103.67258423,29944.00842,53232.70604664001 2025-10-12,10:55:39.000,285,11072404,5925,0,1760266538,13103.71300209,26714.181643560005,53232.72002088 2025-10-12,10:55:40.000,285,11072467,6324,0,1760266539,13103.70626577999,28560.116169269997,53232.685085280005 2025-10-12,10:55:41.000,285,11072450,5884,0,1760266540,13103.56480326999,29944.812020819998,53232.65014968 2025-10-12,10:55:42.000,285,11072458,5884,0,1760266541,13103.578275889995,33175.15338375,53232.59425272 2025-10-12,10:55:43.000,285,11072342,5765,0,1760266542,13103.61195744,32713.780776119995,53232.58726560001 2025-10-12,10:55:44.000,285,11072436,5765,0,1760266543,13103.62543005999,27637.850294849995,53232.57329136 2025-10-12,10:55:45.000,285,11072405,6245,0,1760266544,13103.659111609995,33175.20977679,53232.58726560001 2025-10-12,10:55:46.000,285,11072440,5805,0,1760266545,13103.69279316,30406.480691909994,53232.50342016 2025-10-12,10:55:47.000,285,11072334,5884,0,1760266546,13103.820783049996,29022.17959164,53232.52438152 2025-10-12,10:55:48.000,285,11072289,6284,0,1760266547,13103.942036629996,28560.595510109997,53232.57329136 2025-10-12,10:55:49.000,285,11072365,6084,0,1760266548,13104.009399729992,29483.524002749997,53232.60822696001 2025-10-12,10:55:50.000,285,11072282,5845,0,1760266549,13103.995927110002,32252.055711990004,53232.65014968 2025-10-12,10:55:51.000,285,11072471,6324,0,1760266550,13104.009399729992,27176.308508100003,53232.566304240005 2025-10-12,10:55:52.000,285,11072451,6765,0,1760266551,13103.962245559997,26253.147394169995,53232.58726560001 2025-10-12,10:55:53.000,285,11072293,6165,0,1760266552,13103.942036629996,29482.945974090006,53232.62918832001 2025-10-12,10:55:54.000,285,11072380,5925,0,1760266553,13103.982454489997,28098.264220800003,53232.685085280005 2025-10-12,10:55:55.000,285,11072373,6205,0,1760266554,13103.982454489997,27636.236044079997,53232.7619436 2025-10-12,10:55:56.000,285,11072446,5845,0,1760266555,13103.908355079991,26251.462652100003,53232.71303376 2025-10-12,10:55:57.000,285,11072311,6365,0,1760266556,13103.81404674,27635.453590649995,53232.76893072 2025-10-12,10:55:58.000,285,11072363,6205,0,1760266557,13103.820783049996,31788.187712340005,53232.59425272 2025-10-12,10:55:59.000,285,11072510,5765,0,1760266558,13103.83425567,28096.565380469998,53232.59425272 2025-10-12,10:56:00.000,285,11072346,5925,0,1760266559,13103.800574119996,33633.62879895,53232.566304240005 2025-10-12,10:56:01.000,285,11072260,5805,0,1760266560,13103.807310429991,34556.35991595,53232.55931712001 2025-10-12,10:56:02.000,285,11072361,6445,0,1760266561,13103.72647470999,27173.566396530005,53232.54534288 2025-10-12,10:56:03.000,285,11072435,6284,0,1760266562,13103.74668363999,31787.863452360005,53232.468484560006 2025-10-12,10:56:04.000,285,11072462,6084,0,1760266563,13103.827519359991,25327.822197329995,53232.52438152 2025-10-12,10:56:05.000,285,11072403,6284,0,1760266564,13103.962245559997,31326.575434290004,53232.50342016 2025-10-12,10:56:06.000,285,11072368,5805,0,1760266565,13104.049817589992,37325.349818639996,53232.47547168 2025-10-12,10:56:07.000,285,11072422,5965,0,1760266566,13104.184543789997,28096.741608719996,53232.4824588 2025-10-12,10:56:08.000,285,11072325,6205,0,1760266567,13104.413578329993,32711.109155850005,53232.447523200004 2025-10-12,10:56:09.000,285,11072486,5805,0,1760266568,13104.70323965999,24405.267308580005,53232.48944592001 2025-10-12,10:56:10.000,285,11072393,6245,0,1760266569,13105.134363500001,23482.374061590002,53232.32175504001 2025-10-12,10:56:11.000,285,11072299,5925,0,1760266570,13105.498124239988,31326.878546880005,53232.41957472001 2025-10-12,10:56:12.000,285,11072288,5965,0,1760266571,13105.727158779999,27173.975246069997,53232.55233 2025-10-12,10:56:13.000,285,11072408,5765,0,1760266572,13105.92924808,33172.77782694,53232.566304240005 2025-10-12,10:56:14.000,285,11072381,6405,0,1760266573,13106.07071059,26251.15953951,53232.55233 2025-10-12,10:56:15.000,285,11072499,6525,0,1760266574,13106.18522785999,30865.449546210002,53232.64316256 2025-10-12,10:56:16.000,285,11072356,5765,0,1760266575,13106.23238203,29481.021561600006,53232.72700800001 2025-10-12,10:56:17.000,285,11072308,6045,0,1760266576,13106.12460106999,29942.344825320004,53232.75495648001 2025-10-12,10:56:18.000,285,11072409,6045,0,1760266577,13106.11112845,27173.432463060002,53232.782904960004 2025-10-12,10:56:19.000,285,11072347,6445,0,1760266578,13106.245854649991,29480.60566293,53232.8318148 2025-10-12,10:56:20.000,285,11072391,6205,0,1760266579,13106.447943949992,31326.28641996,53232.87373752001 2025-10-12,10:56:21.000,285,11072337,6124,0,1760266580,13106.751077899993,28096.241120489998,53232.91566024001 2025-10-12,10:56:22.000,285,11072558,5884,0,1760266581,13107.135047569995,30865.061844059994,53232.901686000005 2025-10-12,10:56:23.000,285,11072329,6245,0,1760266582,13107.417972589996,35941.04166924,53232.901686000005 2025-10-12,10:56:24.000,285,11072207,6445,0,1760266583,13107.707633919992,29942.471709660007,53232.88072464 2025-10-12,10:56:25.000,285,11072324,5884,0,1760266584,13107.896250600003,31326.822153839996,53233.05540264 2025-10-12,10:56:26.000,285,11072344,5684,0,1760266585,13108.172439309994,27173.848361729993,53233.23008064001 2025-10-12,10:56:27.000,285,11072516,5925,0,1760266586,13108.38800123,31788.173614080006,53233.188157920005 2025-10-12,10:56:28.000,285,11072295,6324,0,1760266587,13108.684398869991,33172.53815651999,53233.24405488 2025-10-12,10:56:29.000,285,11072365,6205,0,1760266588,13108.974060200002,32249.510976060003,53233.355848800005 2025-10-12,10:56:30.000,285,11072381,6284,0,1760266589,13109.250248909993,30404.232019439994,53233.404758640005 2025-10-12,10:56:31.000,285,11072298,5765,0,1760266590,13109.43886558999,26251.230030809995,53233.36982304 2025-10-12,10:56:32.000,285,11072468,6124,0,1760266591,13109.51970130999,27635.432443259997,53233.5305268 2025-10-12,10:56:33.000,285,11072414,5925,0,1760266592,13109.60727334,31326.575434290004,53233.48161696 2025-10-12,10:56:34.000,285,11072331,6365,0,1760266593,13109.58032809999,31787.9198454,53233.69821768 2025-10-12,10:56:35.000,285,11072357,6324,0,1760266594,13109.492756069994,27634.967200679996,53233.64930784 2025-10-12,10:56:36.000,285,11072486,5805,0,1760266595,13109.337820939989,34556.38106334,53233.68424344001 2025-10-12,10:56:37.000,285,11072404,5765,0,1760266596,13109.054895920002,31326.230026920006,53233.600398 2025-10-12,10:56:38.000,285,11072321,6124,0,1760266597,13108.778707209996,28096.0789905,53233.66328208001 2025-10-12,10:56:39.000,285,11072432,5725,0,1760266598,13108.46883695,29480.26730469,53233.754114639996 2025-10-12,10:56:40.000,285,11072325,6284,0,1760266599,13108.233066099994,26711.35494243,53233.57943664 2025-10-12,10:56:41.000,285,11072328,5684,0,1760266600,13108.138757759989,32248.150493969995,53233.642320720006 2025-10-12,10:56:42.000,285,11072478,5884,0,1760266601,13107.950141079993,35016.41433627,53233.621359360004 2025-10-12,10:56:43.000,285,11072387,6205,0,1760266602,13107.869305359993,28555.90783866,53233.55847528 2025-10-12,10:56:44.000,285,11072293,6324,0,1760266603,13107.774997020002,25787.108262480004,53233.49559120001 2025-10-12,10:56:45.000,285,11072315,6205,0,1760266604,13107.566171409992,29939.560418969995,53233.41174576 2025-10-12,10:56:46.000,285,11072279,6165,0,1760266605,13107.30345531999,29016.40635417,53233.404758640005 2025-10-12,10:56:47.000,285,11072371,6284,0,1760266606,13107.18893805,33630.16767612001,53233.41174576 2025-10-12,10:56:48.000,285,11072271,6324,0,1760266607,13106.973376129994,26708.704469549994,53233.27899048001 2025-10-12,10:56:49.000,285,11072351,6045,0,1760266608,13106.838649929989,28092.71655549,53233.306938960006 2025-10-12,10:56:50.000,285,11072328,5765,0,1760266609,13106.643296939998,30861.128429520002,53233.20213216 2025-10-12,10:56:51.000,285,11072252,5725,0,1760266610,13106.400789779997,30861.31875603,53232.98553144 2025-10-12,10:56:52.000,285,11072326,5884,0,1760266611,13106.138073689996,26247.197928449998,53232.91566024001 2025-10-12,10:56:53.000,285,11072444,5805,0,1760266612,13105.96966594,29477.059950540002,53232.89469888001 2025-10-12,10:56:54.000,285,11072341,6045,0,1760266613,13105.834939739994,28554.208998329996,53232.79687920001 2025-10-12,10:56:55.000,285,11072465,6084,0,1760266614,13105.733895089994,28092.70245723,53232.69905952 2025-10-12,10:56:56.000,285,11072460,5765,0,1760266615,13105.834939739994,29938.192887750003,53232.636175440006 2025-10-12,10:56:57.000,285,11072348,5884,0,1760266616,13105.94945701,31322.324808899997,53232.55931712001 2025-10-12,10:56:58.000,285,11072381,6485,0,1760266617,13106.057237969995,32244.851501130004,53232.447523200004 2025-10-12,10:56:59.000,285,11072571,6365,0,1760266618,13106.259327269996,28091.779021199996,53232.38463912 2025-10-12,10:57:00.000,285,11072465,6365,0,1760266619,13106.367108229992,30398.635010219994,53232.44053608001 2025-10-12,10:57:01.000,285,11072391,6165,0,1760266620,13106.515307050002,27168.49102293,53232.39162624001 2025-10-12,10:57:02.000,285,11072463,6445,0,1760266621,13106.650033249993,27168.730693350008,53232.34271640001 2025-10-12,10:57:03.000,285,11072504,5765,0,1760266622,13106.757814209988,32705.589687059997,53232.32175504001 2025-10-12,10:57:04.000,285,11072381,6405,0,1760266623,13106.818440999989,22093.21611075,53232.29380656001 2025-10-12,10:57:05.000,285,11072518,5645,0,1760266624,13106.804968379998,31321.49301156,53232.27284520001 2025-10-12,10:57:06.000,285,11072427,6565,0,1760266625,13106.771286829993,27630.483953999996,53232.26585808 2025-10-12,10:57:07.000,285,11072380,5925,0,1760266626,13106.717396349988,28553.602773150007,53232.230922480005 2025-10-12,10:57:08.000,285,11072216,6045,0,1760266627,13106.562461219997,30399.22713714,53232.07720584001 2025-10-12,10:57:09.000,285,11072336,5845,0,1760266628,13106.434471330002,26707.886770469995,53232.07021872 2025-10-12,10:57:10.000,285,11072395,5965,0,1760266629,13106.293008820001,29015.024724689996,53232.14707704 2025-10-12,10:57:11.000,285,11072402,5565,0,1760266630,13106.13133738,29476.538314920006,53232.133102800006 2025-10-12,10:57:12.000,285,11072377,6445,0,1760266631,13106.016820109995,28092.335902470004,53231.97938616 2025-10-12,10:57:13.000,285,11072231,6324,0,1760266632,13105.98987487,31322.416447590003,53231.9234892 2025-10-12,10:57:14.000,285,11072341,6084,0,1760266633,13106.057237969995,30860.952201270004,53231.91650208001 2025-10-12,10:57:15.000,285,11072435,6245,0,1760266634,13106.02355641999,29476.799132729997,53231.9234892 2025-10-12,10:57:16.000,285,11072410,5605,0,1760266635,13105.94945701,27631.24526004,53231.81868240001 2025-10-12,10:57:17.000,285,11072504,5965,0,1760266636,13105.98313855999,26708.549388690008,53231.853618 2025-10-12,10:57:18.000,285,11072418,5845,0,1760266637,13106.097655829995,29938.594688159996,53231.59509456 2025-10-12,10:57:19.000,285,11072427,6485,0,1760266638,13106.380580849996,33629.89276005,53231.58810744 2025-10-12,10:57:20.000,285,11072504,5805,0,1760266639,13106.650033249993,32706.788039160005,53231.630030160006 2025-10-12,10:57:21.000,285,11072324,5925,0,1760266640,13107.06094815999,31783.782006089998,53231.59509456 2025-10-12,10:57:22.000,285,11072389,6645,0,1760266641,13107.465126759991,28553.955229650004,53231.462339280006 2025-10-12,10:57:23.000,285,11072266,6005,0,1760266642,13107.788469639992,30399.791067540005,53231.4693264 2025-10-12,10:57:24.000,285,11072524,5845,0,1760266643,13108.044449419998,30400.044836219997,53231.47631352 2025-10-12,10:57:25.000,285,11072375,6405,0,1760266644,13108.313901819994,29938.615835549994,53231.57413320001 2025-10-12,10:57:26.000,285,11072476,5765,0,1760266645,13108.576617909996,29938.686326850002,53231.50426200001 2025-10-12,10:57:27.000,285,11072410,5884,0,1760266646,13108.879751859997,27170.09822457,53231.60208168001 2025-10-12,10:57:28.000,285,11072280,5845,0,1760266647,13109.209831049993,28092.815243310004,53231.58810744 2025-10-12,10:57:29.000,285,11072321,6284,0,1760266648,13109.62074595999,33168.48490677,53231.70688848 2025-10-12,10:57:30.000,285,11072477,6284,0,1760266649,13109.930616220001,34091.41339941,53231.72086272001 2025-10-12,10:57:31.000,285,11072222,6045,0,1760266650,13110.166387069992,26708.979385619998,53231.80470816 2025-10-12,10:57:32.000,285,11072446,5965,0,1760266651,13110.402157919998,25786.290563400005,53231.83265664 2025-10-12,10:57:33.000,285,11072341,6245,0,1760266652,13110.543620429999,31323.332834490007,53231.97938616 2025-10-12,10:57:34.000,285,11072471,6205,0,1760266653,13110.610983529994,34553.3640357,53232.028296 2025-10-12,10:57:35.000,285,11072465,6045,0,1760266654,13110.78612759,33630.456690449995,53232.08419296001 2025-10-12,10:57:36.000,285,11072330,5725,0,1760266655,13110.78612759,28554.850469159996,53232.182012640005 2025-10-12,10:57:37.000,285,11072302,5925,0,1760266656,13110.954535339995,27632.18279433,53232.22393536001 2025-10-12,10:57:38.000,285,11072402,5725,0,1760266657,13111.04884368,30400.841387909997,53232.19598688 2025-10-12,10:57:39.000,285,11072210,5884,0,1760266658,13111.217251429996,29939.440583760006,53232.22393536001 2025-10-12,10:57:40.000,285,11072373,6405,0,1760266659,13111.250932980001,26709.402333420003,53232.27284520001 2025-10-12,10:57:41.000,285,11072510,5925,0,1760266660,13111.311559770002,26709.317743859996,53232.50342016 2025-10-12,10:57:42.000,285,11072350,6245,0,1760266661,13111.426077039992,28554.864567419994,53232.53835576001 2025-10-12,10:57:43.000,285,11072413,6405,0,1760266662,13111.405868109992,31784.515115610004,53232.60822696001 2025-10-12,10:57:44.000,285,11072438,5845,0,1760266663,13111.432813350002,29015.92701333,53232.66412392 2025-10-12,10:57:45.000,285,11072308,5925,0,1760266664,13111.453022280002,28092.949176780006,53232.55233 2025-10-12,10:57:46.000,285,11072287,6365,0,1760266665,13111.574275859988,28554.251293110006,53232.72002088 2025-10-12,10:57:47.000,285,11072386,5845,0,1760266666,13111.668584199993,28553.941131390005,53232.72002088 2025-10-12,10:57:48.000,285,11072360,5725,0,1760266667,13111.783101469999,29938.171740360005,53232.733995120005 2025-10-12,10:57:49.000,285,11072338,6005,0,1760266668,13111.96498184,28553.800148790004,53232.733995120005 2025-10-12,10:57:50.000,285,11072318,5884,0,1760266669,13112.04581756,26246.648096310004,53232.81784056 2025-10-12,10:57:51.000,285,11072379,6324,0,1760266670,13112.0053997,30399.417463649996,53232.78989208 2025-10-12,10:57:52.000,285,11072236,5845,0,1760266671,13112.072762799995,22094.069055479995,53232.69905952 2025-10-12,10:57:53.000,285,11072351,6284,0,1760266672,13111.99866338999,27169.682325899994,53232.74098224 2025-10-12,10:57:54.000,285,11072245,6084,0,1760266673,13112.03908124999,27631.174768740006,53232.78989208 2025-10-12,10:57:55.000,285,11072344,5645,0,1760266674,13112.133389589995,27169.93609458,53232.83880192 2025-10-12,10:57:56.000,285,11072338,5725,0,1760266675,13112.281588409991,27169.985438489995,53232.803866320006 2025-10-12,10:57:57.000,285,11072403,6284,0,1760266676,13112.510622950002,29477.222080530002,53232.69905952 2025-10-12,10:57:58.000,285,11072245,6124,0,1760266677,13112.705975939993,32245.803133680005,53232.74098224 2025-10-12,10:57:59.000,285,11072400,5925,0,1760266678,13112.948483099994,28093.3298298,53232.8318148 2025-10-12,10:58:00.000,285,11072491,6324,0,1760266679,13113.292034909995,27170.387238900003,53232.782904960004 2025-10-12,10:58:01.000,285,11072292,5925,0,1760266680,13113.635586719996,29016.039799410006,53232.8667504 2025-10-12,10:58:03.000,285,11072408,5725,0,1760266682,13114.49783439999,31784.451673439995,53232.950595840004 2025-10-12,10:58:04.000,285,11072470,5725,0,1760266683,13114.962639789992,26247.437598870005,53233.083351119996 2025-10-12,10:58:05.000,285,11072300,5845,0,1760266684,13115.47459934999,33168.731626320005,53233.11129960001 2025-10-12,10:58:06.000,285,11072425,6205,0,1760266685,13116.000031529991,33168.844412399994,53233.22309352 2025-10-12,10:58:07.000,285,11072285,6045,0,1760266686,13116.444627989993,27631.943123909994,53233.34187456 2025-10-12,10:58:08.000,285,11072302,5845,0,1760266687,13116.828597659995,31784.987407320004,53233.4606556 2025-10-12,10:58:09.000,285,11072386,5725,0,1760266688,13117.279930429992,28554.998500889997,53233.59341088001 2025-10-12,10:58:10.000,285,11072448,5925,0,1760266689,13117.798626299998,29477.842403970004,53233.66328208001 2025-10-12,10:58:11.000,285,11072474,5884,0,1760266690,13118.26343169,31785.086095139995,53233.76808888 2025-10-12,10:58:12.000,285,11072464,5725,0,1760266691,13118.600247189992,32708.169668639996,53234.0545608 2025-10-12,10:58:13.000,285,11072452,5884,0,1760266692,13118.923590069993,33169.91588016,53234.15238048 2025-10-12,10:58:14.000,285,11072391,6324,0,1760266693,13119.166097229994,27171.501001440003,53234.18032896 2025-10-12,10:58:15.000,285,11072301,6124,0,1760266694,13119.267141879995,26249.065947900002,53234.33404560001 2025-10-12,10:58:16.000,285,11072474,5884,0,1760266695,13119.19977878,30863.69431284,53234.46680088 2025-10-12,10:58:17.000,285,11072369,6245,0,1760266696,13119.19977878,26711.02363332,53234.592569039996 2025-10-12,10:58:18.000,285,11072537,6245,0,1760266697,13119.058316269999,30402.631866929994,53234.816156880006 2025-10-12,10:58:19.000,285,11072452,6005,0,1760266698,13118.869699589988,24403.949121269994,53234.865066720005 2025-10-12,10:58:20.000,285,11072340,5565,0,1760266699,13118.728237080002,31786.707395039994,53234.913976560005 2025-10-12,10:58:21.000,285,11072349,6084,0,1760266700,13118.526147780001,29479.456654740003,53234.997822 2025-10-12,10:58:22.000,285,11072398,5845,0,1760266701,13118.472257299996,30402.24416478,53235.07468032001 2025-10-12,10:58:23.000,285,11072291,6365,0,1760266702,13118.38468527,31786.361987669996,53235.10961592 2025-10-12,10:58:24.000,285,11072389,6324,0,1760266703,13118.411630509996,31786.347889409997,53235.02577048001 2025-10-12,10:58:25.000,285,11072312,5884,0,1760266704,13118.431839439996,27633.374097299995,53235.11660304 2025-10-12,10:58:26.000,285,11072460,6124,0,1760266705,13118.586774570002,27171.726573599997,53235.10262880001 2025-10-12,10:58:27.000,285,11072353,6525,0,1760266706,13118.795600179998,27633.070984709993,53235.12359016001 2025-10-12,10:58:28.000,285,11072359,6084,0,1760266707,13119.098734129999,28555.738659540002,53235.0676932 2025-10-12,10:58:29.000,285,11072346,5925,0,1760266708,13119.35471390999,25325.608770510007,53235.03974472 2025-10-12,10:58:30.000,285,11072398,5725,0,1760266709,13119.570275829996,31785.304618170005,53235.081667440005 2025-10-12,10:58:31.000,285,11072413,6165,0,1760266710,13119.718474649992,29939.52517332,53235.095641679996 2025-10-12,10:58:32.000,285,11072375,6324,0,1760266711,13119.907091330002,27171.113299289995,53235.151538640006 2025-10-12,10:58:33.000,285,11072268,5965,0,1760266712,13120.028344910002,33630.87963825,53235.08865456 2025-10-12,10:58:34.000,285,11072520,5965,0,1760266713,13120.082235389993,28555.083090450004,53235.01878336 2025-10-12,10:58:35.000,285,11072452,5845,0,1760266714,13120.008135980002,26709.233154300004,53234.8930152 2025-10-12,10:58:36.000,285,11072269,6445,0,1760266715,13119.920563949992,21633.443655630006,53234.983847760006 2025-10-12,10:58:37.000,285,11072358,5925,0,1760266716,13119.799310369992,28093.118355900006,53235.095641679996 2025-10-12,10:58:38.000,285,11072397,6124,0,1760266717,13119.53659427999,30400.17172056,53235.02577048001 2025-10-12,10:58:39.000,285,11072320,5725,0,1760266718,13119.27387818999,24863.171744249994,53234.95589928001 2025-10-12,10:58:40.000,285,11072430,5845,0,1760266719,13119.098734129999,28093.040815469998,53234.93493792001 2025-10-12,10:58:41.000,285,11072469,6284,0,1760266720,13118.876435899998,27631.682306100003,53235.0676932 2025-10-12,10:58:42.000,285,11072279,6284,0,1760266721,13118.782127559993,25324.459762319995,53234.865066720005 2025-10-12,10:58:43.000,285,11072295,6324,0,1760266722,13118.674346599997,29015.96225898,53234.84410536 2025-10-12,10:58:44.000,285,11072376,5884,0,1760266723,13118.472257299996,31784.71954038,53234.913976560005 2025-10-12,10:58:45.000,285,11072194,5925,0,1760266724,13118.371212649996,34553.56846047001,53234.83711824001 2025-10-12,10:58:46.000,285,11072300,5845,0,1760266725,13118.26343169,26709.832330350007,53234.7532728 2025-10-12,10:58:47.000,285,11072279,6205,0,1760266726,13118.26343169,29478.589611749994,53234.73231144 2025-10-12,10:58:48.000,285,11072297,6324,0,1760266727,13118.38468527,23019.098188860007,53234.71833720001 2025-10-12,10:58:49.000,285,11072360,5765,0,1760266728,13118.600247189992,31324.806102660004,53234.78122128 2025-10-12,10:58:50.000,285,11072428,5645,0,1760266729,13118.721500769992,32248.051806150004,53234.6135304 2025-10-12,10:58:51.000,285,11072426,5805,0,1760266730,13118.977480549998,29479.64698125,53234.77423416 2025-10-12,10:58:52.000,285,11072345,6045,0,1760266731,13119.125679369994,27172.741648320007,53234.77423416 2025-10-12,10:58:53.000,285,11072422,5884,0,1760266732,13119.42207701,27634.621793309998,53234.78122128 2025-10-12,10:58:54.000,285,11072304,5805,0,1760266733,13119.54333059,27173.46065958,53234.83013112 2025-10-12,10:58:55.000,285,11072450,5805,0,1760266734,13119.509649039996,30865.068893190008,53234.80916976001 2025-10-12,10:58:56.000,285,11072417,6525,0,1760266735,13119.529857969996,29480.788940309998,53234.795195520004 2025-10-12,10:58:57.000,285,11072512,5645,0,1760266736,13119.617429999991,25789.462671899993,53234.96987352 2025-10-12,10:58:58.000,285,11072323,6205,0,1760266737,13119.54333059,30865.195777529996,53234.913976560005 2025-10-12,10:58:59.000,285,11072288,5725,0,1760266738,13119.44228594,27173.686231739994,53234.94192504 2025-10-12,10:59:00.000,285,11072504,5884,0,1760266739,13119.45575855999,28557.909791579994,53235.02577048001 2025-10-12,10:59:01.000,285,11072407,6245,0,1760266740,13119.449022249995,29019.550266150007,53234.97686064001 2025-10-12,10:59:02.000,285,11072493,6205,0,1760266741,13119.49617641999,31326.667072979995,53235.12359016001 2025-10-12,10:59:03.000,285,11072377,6565,0,1760266742,13119.368186529995,26712.17264151,53234.997822 2025-10-12,10:59:04.000,285,11072423,6005,0,1760266743,13119.25366925999,29019.247153560005,53234.983847760006 2025-10-12,10:59:05.000,285,11072284,5725,0,1760266744,13118.997689479998,26250.67314954,53235.032757600005 2025-10-12,10:59:06.000,285,11072268,6084,0,1760266745,13118.761918629993,30864.716436689996,53234.99083488 2025-10-12,10:59:07.000,285,11072142,5845,0,1760266746,13118.357740029991,28557.35291031,53235.02577048001 2025-10-12,10:59:08.000,285,11072227,6124,0,1760266747,13118.01418821999,31786.989360239997,53234.95589928001 2025-10-12,10:59:09.000,285,11072419,5925,0,1760266748,13117.589800690002,30863.912835869996,53234.92096368 2025-10-12,10:59:10.000,285,11072402,5485,0,1760266749,13117.158676849991,28095.310635329995,53234.816156880006 2025-10-12,10:59:11.000,285,11072398,5965,0,1760266750,13116.592826809989,25787.813175479998,53234.80916976001 2025-10-12,10:59:12.000,285,11072309,6205,0,1760266751,13116.040449389991,32708.832286859993,53234.5436592 2025-10-12,10:59:13.000,285,11072264,5884,0,1760266752,13115.407236249994,35477.04678525,53234.41789104 2025-10-12,10:59:14.000,285,11072461,6445,0,1760266753,13114.7672868,31323.91086315,53234.410903920005 2025-10-12,10:59:15.000,285,11072368,5684,0,1760266754,13114.161018899998,32708.021636909994,53234.243213040005 2025-10-12,10:59:16.000,285,11072404,5845,0,1760266755,13113.46717897,25786.537282949997,53233.99866384001 2025-10-12,10:59:17.000,285,11072377,6045,0,1760266756,13112.982164649999,29477.88469875,53233.79603736 2025-10-12,10:59:18.000,285,11072365,6205,0,1760266757,13112.598194979997,33630.632918699994,53233.65629496 2025-10-12,10:59:19.000,285,11072452,6005,0,1760266758,13112.382633059991,28093.463763270003,53233.41174576 2025-10-12,10:59:20.000,285,11072478,5765,0,1760266759,13112.14686221,30861.93203034,53233.20213216 2025-10-12,10:59:21.000,285,11072443,6445,0,1760266760,13111.96498184,30862.12235685,53233.0064928 2025-10-12,10:59:22.000,285,11072322,5565,0,1760266761,13111.91782766999,27170.852481480004,53232.81085344 2025-10-12,10:59:23.000,285,11072329,6284,0,1760266762,13111.769628849994,29016.58258242,53232.62918832001 2025-10-12,10:59:24.000,285,11072373,6205,0,1760266763,13111.567539549993,31323.692340120004,53232.43354896 2025-10-12,10:59:25.000,285,11072292,5805,0,1760266764,13111.304823459992,28555.209974790007,53232.29380656001 2025-10-12,10:59:26.000,285,11072314,6165,0,1760266765,13110.914117479995,30400.996468769998,53232.14707704 2025-10-12,10:59:27.000,285,11072436,5884,0,1760266766,13110.482993639998,29939.370092459998,53231.97239904 2025-10-12,10:59:28.000,285,11072363,6124,0,1760266767,13109.917143599996,29939.433534630007,53231.80470816 2025-10-12,10:59:29.000,285,11072354,5645,0,1760266768,13109.256985219989,30862.206946410006,53231.58810744 2025-10-12,10:59:30.000,285,11072436,5925,0,1760266769,13108.5698816,29016.526189380005,53231.35753248 2025-10-12,10:59:31.000,285,11072294,5884,0,1760266770,13107.774997020002,28555.27341696,53231.126957520006 2025-10-12,10:59:32.000,285,11072351,6245,0,1760266771,13106.919485649989,26248.234150560005,53230.91734392 2025-10-12,10:59:33.000,285,11072359,6245,0,1760266772,13106.2121731,32246.64902928,53230.47715536001 2025-10-12,10:59:34.000,285,11072405,6284,0,1760266773,13105.727158779999,29478.307646550005,53230.29549024 2025-10-12,10:59:35.000,285,11072379,6324,0,1760266774,13105.255617080002,31785.713467709997,53230.04395392001 2025-10-12,10:59:36.000,285,11072217,6284,0,1760266775,13104.72344858999,31324.488891810004,53229.68761080001 2025-10-12,10:59:37.000,285,11072322,5925,0,1760266776,13104.204752719997,29940.286479360002,53229.39415176001 2025-10-12,10:59:38.000,285,11072371,6284,0,1760266777,13103.760156259996,30863.257266779998,53229.044795760004 2025-10-12,10:59:39.000,285,11072311,6365,0,1760266778,13103.349241349999,28094.79604884,53228.75133672001 2025-10-12,10:59:40.000,285,11072368,5805,0,1760266779,13103.093261569993,31786.383135059994,53228.38800648001 2025-10-12,10:59:41.000,285,11072360,6045,0,1760266780,13102.689082969991,25326.405322200008,53228.15044440001 2025-10-12,10:59:42.000,285,11072313,6245,0,1760266781,13102.50720259999,29940.688279769995,53227.76615280001 2025-10-12,10:59:43.000,285,11072310,5725,0,1760266782,13102.150178169999,31786.601658090003,53227.49365512 2025-10-12,10:59:44.000,285,11072349,6365,0,1760266783,13101.766208499997,26249.622829169995,53227.221157440006 2025-10-12,10:59:45.000,285,11072411,6045,0,1760266784,13101.33508466,29479.597637340004,53226.97660824001 2025-10-12,10:59:46.000,285,11072366,5925,0,1760266785,13100.769234619998,34093.880594910006,53226.72507192 2025-10-12,10:59:47.000,285,11072389,6165,0,1760266786,13099.98782265999,31325.151510030002,53226.49449696 2025-10-12,10:59:48.000,285,11072426,5485,0,1760266787,13099.253564869992,32709.304578569994,53226.08924400001 2025-10-12,10:59:49.000,285,11072415,6245,0,1760266788,13098.418262429994,26249.08004616,53225.82373344 2025-10-12,10:59:50.000,285,11072397,5965,0,1760266789,13097.56948736999,32247.318696629998,53225.44642896001 2025-10-12,10:59:51.000,285,11072430,5684,0,1760266790,13096.707239689997,27632.760822990007,53225.08309872001 2025-10-12,10:59:52.000,285,11072461,6405,0,1760266791,13095.703529500002,31323.776929679996,53224.71976848 2025-10-12,10:59:53.000,285,11072341,6445,0,1760266792,13094.565093110003,29477.645028330007,53224.26560568 2025-10-12,10:59:54.000,285,11072327,6245,0,1760266793,13093.763472219995,29015.877669420006,53223.83939136001 2025-10-12,10:59:55.000,285,11072424,5884,0,1760266794,13092.71934417,32245.563463259998,53223.49702248 2025-10-12,10:59:56.000,285,11072395,6324,0,1760266795,13091.68195243,29476.637002739997,53223.02189832001 2025-10-12,10:59:57.000,285,11072411,6324,0,1760266796,13090.779286889992,31322.092187610004,53222.39305752 2025-10-12,10:59:58.000,285,11072470,5725,0,1760266797,13089.890093969989,30860.430565650007,53221.8620364 2025-10-12,10:59:59.000,285,11072341,6124,0,1760266798,13089.04131891,30398.846484120004,53221.35896376 2025-10-12,11:00:00.000,285,11072409,6324,0,1760266799,13088.04434503,34551.27044409,53220.78601992 2025-10-12,11:00:01.000,285,11072352,5645,0,1760266800,13087.074316389997,29475.46684716,53220.31089576 2025-10-12,11:00:02.000,285,11072268,5725,0,1760266801,13086.111024059988,27168.230205119995,53219.83577160001 2025-10-12,11:00:03.000,285,11072443,6565,0,1760266802,13085.161204349999,29013.311786100006,53219.22789216 2025-10-12,11:00:04.000,285,11072372,5845,0,1760266803,13084.3865287,31781.491038840002,53218.787703600006 2025-10-12,11:00:05.000,285,11072338,5925,0,1760266804,13083.537753639997,29012.494087019993,53218.31956656 2025-10-12,11:00:06.000,285,11072353,6045,0,1760266805,13082.655297029989,31318.863686070006,53217.760596960004 2025-10-12,11:00:07.000,285,11072391,6084,0,1760266806,13081.88062137999,28088.663305740003,53217.257524320004 2025-10-12,11:00:08.000,285,11072294,5845,0,1760266807,13081.200254069998,31317.890906130007,53216.57278656 2025-10-12,11:00:09.000,285,11072450,5845,0,1760266808,13080.42557842,30855.905024189997,53216.06971392 2025-10-12,11:00:10.000,285,11072432,5884,0,1760266809,13079.785628969992,28548.118550009996,53215.608564 2025-10-12,11:00:11.000,285,11072389,6245,0,1760266810,13079.13894320999,29008.59591813,53215.0146588 2025-10-12,11:00:12.000,285,11072422,5884,0,1760266811,13078.546147929992,27162.40057461,53214.46267632 2025-10-12,11:00:13.000,285,11072362,6045,0,1760266812,13077.757999659989,28545.961516230003,53213.95960368 2025-10-12,11:00:14.000,285,11072394,5845,0,1760266813,13077.07089604,28545.637256250004,53213.45653104 2025-10-12,11:00:15.000,285,11072437,6245,0,1760266814,13076.390528729993,25315.556711130004,53212.96044552001 2025-10-12,11:00:16.000,285,11072363,6365,0,1760266815,13075.575435219995,30851.54866185,53212.33160472 2025-10-12,11:00:17.000,285,11072419,6165,0,1760266816,13074.767078019991,29467.205266799996,53211.89840328 2025-10-12,11:00:18.000,285,11072391,6324,0,1760266817,13073.958720819988,25775.759163180002,53211.388343520004 2025-10-12,11:00:19.000,285,11072383,6005,0,1760266818,13073.16383623999,29466.34527294,53210.8223868 2025-10-12,11:00:20.000,285,11072361,6165,0,1760266819,13072.220752839996,32695.023041189997,53210.29136568 2025-10-12,11:00:21.000,285,11072349,6005,0,1760266820,13071.439340880002,29003.499397139996,53209.77431880001 2025-10-12,11:00:22.000,285,11072411,6165,0,1760266821,13070.523202719989,31770.755213850003,53209.24329768 2025-10-12,11:00:23.000,285,11072329,6565,0,1760266822,13069.64748241999,27156.31717542,53208.67035384001 2025-10-12,11:00:24.000,285,11072329,6284,0,1760266823,13068.825652599997,29923.65758169,53208.2371524 2025-10-12,11:00:25.000,285,11072372,5645,0,1760266824,13068.044240639989,26693.323267889995,53207.671195680006 2025-10-12,11:00:26.000,285,11072468,5805,0,1760266825,13067.323455469996,28076.327328240004,53207.11921320001 2025-10-12,11:00:27.000,285,11072474,5565,0,1760266826,13066.481416720002,31765.961805450002,53206.58819208001 2025-10-12,11:00:28.000,285,11072334,5725,0,1760266827,13065.619169039994,28997.021246670003,53206.16896488 2025-10-12,11:00:29.000,285,11072345,6124,0,1760266828,13064.61545885,31764.171326430005,53205.59602104 2025-10-12,11:00:30.000,285,11072436,5845,0,1760266829,13063.63195758999,24843.7513911,53205.06499992 2025-10-12,11:00:31.000,285,11072352,5645,0,1760266830,13062.48004858,29456.201574870007,53204.56192728 2025-10-12,11:00:32.000,285,11072440,5925,0,1760266831,13061.32140326,30839.325470430005,53203.90513800001 2025-10-12,11:00:33.000,285,11072412,5965,0,1760266832,13059.846151369995,26225.535951960002,53203.23437448001 2025-10-12,11:00:34.000,285,11072469,6124,0,1760266833,13058.505625679994,27608.878370549995,53202.8221344 2025-10-12,11:00:35.000,285,11072449,5925,0,1760266834,13057.003428549993,32221.187571720002,53202.17931936001 2025-10-12,11:00:36.000,285,11072336,5565,0,1760266835,13055.447340940002,25762.520897039998,53201.64131112 2025-10-12,11:00:37.000,285,11072431,6324,0,1760266836,13053.94514381,28068.20673048,53200.893689280005 2025-10-12,11:00:38.000,285,11072412,5925,0,1760266837,13052.308220479994,28528.691147730002,53200.35568104 2025-10-12,11:00:39.000,285,11072423,6245,0,1760266838,13050.617406669997,32679.543151709993,53199.6779304 2025-10-12,11:00:40.000,285,11072417,6284,0,1760266839,13049.135418469996,28066.218875820006,53198.92332144001 2025-10-12,11:00:41.000,285,11072418,5845,0,1760266840,13047.57933085999,27143.452513170007,53198.315442 2025-10-12,11:00:42.000,285,11072321,6045,0,1760266841,13045.989561699993,28527.013454789994,53197.59576864 2025-10-12,11:00:43.000,285,11072394,5965,0,1760266842,13044.29201158,29449.41326268,53196.83417256 2025-10-12,11:00:44.000,285,11072337,6045,0,1760266843,13042.83023231,29910.574396409997,53196.12148632001 2025-10-12,11:00:45.000,285,11072394,5765,0,1760266844,13041.307826249998,31293.97320804,53195.47168416001 2025-10-12,11:00:46.000,285,11072466,5765,0,1760266845,13040.021191039988,27142.08498195,53194.80092064001 2025-10-12,11:00:47.000,285,11072371,6245,0,1760266846,13038.801918929988,32676.702352320004,53194.17207984 2025-10-12,11:00:48.000,285,11072356,5884,0,1760266847,13037.596119439993,31292.443546830007,53193.424458 2025-10-12,11:00:49.000,285,11072503,6605,0,1760266848,13036.592409249999,33598.10823288,53192.676836160004 2025-10-12,11:00:50.000,285,11072267,6405,0,1760266849,13035.54828119999,27139.963193820004,53192.08293096 2025-10-12,11:00:51.000,285,11072361,6365,0,1760266850,13034.51762577,30829.823243189996,53191.3632576 2025-10-12,11:00:52.000,285,11072309,6245,0,1760266851,13033.534124509992,28984.459697009996,53190.65057136 2025-10-12,11:00:53.000,285,11072508,6205,0,1760266852,13032.409160739997,29445.613781609994,53189.86801392001 2025-10-12,11:00:54.000,285,11072324,5805,0,1760266853,13031.452604719998,26677.716494070002,53189.323018560004 2025-10-12,11:00:55.000,285,11072375,6284,0,1760266854,13030.442158219994,28061.206944389996,53188.652255040004 2025-10-12,11:00:56.000,285,11072416,5645,0,1760266855,13029.57317422999,28983.14855883,53188.04437560001 2025-10-12,11:00:57.000,285,11072348,5485,0,1760266856,13028.616618209991,26676.567485880005,53187.499380240006 2025-10-12,11:00:58.000,285,11072408,5965,0,1760266857,13027.653325879997,22986.503011740002,53186.94041064001 2025-10-12,11:00:59.000,285,11072368,5805,0,1760266858,13026.696769859998,29904.892797630004,53186.38842816 2025-10-12,11:01:00.000,285,11072325,6245,0,1760266859,13025.807576939995,30827.22211422,53185.8084972 2025-10-12,11:01:01.000,285,11072487,6245,0,1760266860,13024.898175089991,31288.411444469995,53185.039914 2025-10-12,11:01:02.000,285,11072389,6405,0,1760266861,13023.793420249996,34978.349034269995,53184.63466104 2025-10-12,11:01:03.000,285,11072522,6045,0,1760266862,13022.48657611,27137.503047449994,53184.00582024 2025-10-12,11:01:04.000,285,11072428,6005,0,1760266863,13021.402030199992,30366.441633509996,53183.523708960005 2025-10-12,11:01:05.000,285,11072465,6284,0,1760266864,13020.310747980002,26676.976335419997,53182.94377800001 2025-10-12,11:01:06.000,285,11072309,6405,0,1760266865,13019.259883619998,27138.56041695,53182.43371824 2025-10-12,11:01:07.000,285,11072351,6405,0,1760266866,13018.310063909994,34979.949186779995,53181.81186456 2025-10-12,11:01:08.000,285,11072354,5684,0,1760266867,13017.40066205999,30367.759820820007,53181.32975328 2025-10-12,11:01:09.000,285,11072339,6165,0,1760266868,13016.720294749997,31751.863545450004,53180.770783680004 2025-10-12,11:01:10.000,285,11072322,5765,0,1760266869,13016.22854412,30829.92193101,53180.27469816 2025-10-12,11:01:11.000,285,11072350,5805,0,1760266870,13015.810892899994,29446.66410198,53179.84149672 2025-10-12,11:01:12.000,285,11072451,6405,0,1760266871,13015.426923229992,26218.240102409996,53179.30348848001 2025-10-12,11:01:13.000,285,11072396,6045,0,1760266872,13014.98906308,29908.46670654,53178.91220976 2025-10-12,11:01:14.000,285,11072416,5565,0,1760266873,13014.67919281999,27141.323675909996,53178.40913712 2025-10-12,11:01:15.000,285,11072371,6045,0,1760266874,13014.463630899998,35905.89470706,53178.059781120006 2025-10-12,11:01:16.000,285,11072413,6245,0,1760266875,13014.416476730003,31755.155489159995,53177.62657968001 2025-10-12,11:01:17.000,285,11072325,6084,0,1760266876,13014.544466619998,30371.918807520007,53177.27722368 2025-10-12,11:01:18.000,285,11072396,5565,0,1760266877,13014.692665439994,30833.524036439994,53176.87895784001 2025-10-12,11:01:19.000,285,11072392,5645,0,1760266878,13015.0698988,30833.566331220005,53176.64139576001 2025-10-12,11:01:20.000,285,11072337,6124,0,1760266879,13015.541440499997,30372.236018370008,53176.36889808 2025-10-12,11:01:21.000,285,11072283,6324,0,1760266880,13015.992773269994,26682.101052929997,53176.10338752 2025-10-12,11:01:22.000,285,11072378,5605,0,1760266881,13016.383479249991,30833.918787720002,53175.90774816 2025-10-12,11:01:23.000,285,11072381,6405,0,1760266882,13016.841548329998,28066.641823619997,53175.55140504 2025-10-12,11:01:24.000,285,11072468,5965,0,1760266883,13017.144682279999,28067.050673160003,53175.34179144 2025-10-12,11:01:25.000,285,11072399,6245,0,1760266884,13017.38045312999,27144.608570490003,53175.16012632001 2025-10-12,11:01:26.000,285,11072450,5845,0,1760266885,13017.6296966,30834.74353593,53174.99243544001 2025-10-12,11:01:27.000,285,11072310,6045,0,1760266886,13017.986721029993,25298.94191172,53174.93653848 2025-10-12,11:01:28.000,285,11072371,6245,0,1760266887,13018.46499904,26682.460558560007,53174.88064152 2025-10-12,11:01:29.000,285,11072363,6245,0,1760266888,13018.997167529997,28988.442455459997,53174.754873360005 2025-10-12,11:01:30.000,285,11072496,5845,0,1760266889,13019.75837055999,30833.368955579994,53174.69198928 2025-10-12,11:01:31.000,285,11072423,6245,0,1760266890,13020.337693219997,29910.736526399996,53174.61513096 2025-10-12,11:01:32.000,285,11072460,5565,0,1760266891,13020.809234919994,32217.155469360005,53174.50333704 2025-10-12,11:01:33.000,285,11072321,6365,0,1760266892,13021.05847838999,30833.742559470003,53174.419491600005 2025-10-12,11:01:34.000,285,11072317,6165,0,1760266893,13021.334667099996,28066.324612769997,53174.36359464001 2025-10-12,11:01:35.000,285,11072332,5645,0,1760266894,13021.624328429993,25760.08894719,53174.26577496 2025-10-12,11:01:36.000,285,11072345,6165,0,1760266895,13021.934198689989,25298.885518680006,53174.23083936 2025-10-12,11:01:37.000,285,11072449,6405,0,1760266896,13022.27775049999,33602.40820218,53174.16096816 2025-10-12,11:01:38.000,285,11072368,5725,0,1760266897,13022.749292200002,26222.307450420005,53174.11904544 2025-10-12,11:01:39.000,285,11072419,6324,0,1760266898,13023.31514223999,31757.848256819998,53174.014238640004 2025-10-12,11:01:40.000,285,11072312,5725,0,1760266899,13023.779947629992,30835.836151080002,53174.035200000006 2025-10-12,11:01:41.000,285,11072259,6284,0,1760266900,13024.110026820003,35910.16647984,53174.11904544 2025-10-12,11:01:42.000,285,11072464,5884,0,1760266901,13024.51420541999,28529.882450699995,53174.11205832 2025-10-12,11:01:43.000,285,11072365,6365,0,1760266902,13025.073319149997,31759.490704109994,53174.21686512 2025-10-12,11:01:44.000,285,11072165,6324,0,1760266903,13025.618960259999,28992.340624350007,53174.209878 2025-10-12,11:01:45.000,285,11072474,5684,0,1760266904,13026.070293029996,28993.010291700004,53174.300710560005 2025-10-12,11:01:46.000,285,11072256,5684,0,1760266905,13026.447526390002,24842.101894680003,53174.28673632 2025-10-12,11:01:47.000,285,11072317,6205,0,1760266906,13026.844968679994,28071.780639389995,53174.153981040006 2025-10-12,11:01:48.000,285,11072400,5765,0,1760266907,13027.07400321999,26688.205599509994,53174.37756888 2025-10-12,11:01:49.000,285,11072412,5805,0,1760266908,13027.404082410001,27149.951811029998,53174.37756888 2025-10-12,11:01:50.000,285,11072413,6405,0,1760266909,13027.882360419993,27611.606383859995,53174.35660752 2025-10-12,11:01:51.000,285,11072468,5725,0,1760266910,13028.347165809995,26228.066589630005,53174.40551736 2025-10-12,11:01:52.000,285,11072319,6205,0,1760266911,13029.027533119988,34070.74535025,53174.517311280004 2025-10-12,11:01:53.000,285,11072380,5765,0,1760266912,13029.990825449997,30841.806764189998,53174.57320824 2025-10-12,11:01:54.000,285,11072404,5884,0,1760266913,13030.805918959995,27151.636553100005,53174.65006656001 2025-10-12,11:01:55.000,285,11072372,5845,0,1760266914,13031.668166639989,25767.857088450008,53174.62910520001 2025-10-12,11:01:56.000,285,11072321,6205,0,1760266915,13032.523678010002,27613.410961140005,53174.90160288 2025-10-12,11:01:57.000,285,11072456,5805,0,1760266916,13033.446552479996,33149.12799579,53174.81775744001 2025-10-12,11:01:58.000,285,11072446,5684,0,1760266917,13034.57825256,28535.697982950005,53174.971474080005 2025-10-12,11:01:59.000,285,11072341,6245,0,1760266918,13035.480918099995,29458.090741709995,53175.14615208 2025-10-12,11:02:00.000,285,11072360,5925,0,1760266919,13036.336429469993,34071.68993367,53175.41864976001 2025-10-12,11:02:01.000,285,11072391,6124,0,1760266920,13037.097632500001,28075.114877879998,53175.523456560004 2025-10-12,11:02:02.000,285,11072464,5645,0,1760266921,13037.656746229994,32688.90439635,53175.83787696 2025-10-12,11:02:03.000,285,11072347,6485,0,1760266922,13038.060924829995,29459.845975079996,53175.93569664 2025-10-12,11:02:04.000,285,11072339,6365,0,1760266923,13038.404476639997,25769.499535740004,53176.08242616 2025-10-12,11:02:05.000,285,11072353,6445,0,1760266924,13038.613302249993,24847.156120889995,53176.36889808 2025-10-12,11:02:06.000,285,11072403,6084,0,1760266925,13038.808655239998,27615.490454490006,53176.382872320006 2025-10-12,11:02:07.000,285,11072246,5605,0,1760266926,13039.158943359995,24847.656609120007,53176.62043440001 2025-10-12,11:02:08.000,285,11072445,6165,0,1760266927,13039.536176720001,29000.186306040006,53176.67633136 2025-10-12,11:02:09.000,285,11072405,6084,0,1760266928,13039.771947569992,30384.33937458,53176.92088056 2025-10-12,11:02:10.000,285,11072462,5525,0,1760266929,13040.155917239994,29462.108745809994,53177.07459720001 2025-10-12,11:02:11.000,285,11072388,5605,0,1760266930,13040.47252381,30385.065434970005,53177.27722368 2025-10-12,11:02:12.000,285,11072385,5884,0,1760266931,13040.741976209996,31769.82472869,53177.41696608 2025-10-12,11:02:13.000,285,11072405,6405,0,1760266932,13041.152891119993,33615.70286136,53177.58465696 2025-10-12,11:02:14.000,285,11072353,6045,0,1760266933,13041.52338816999,32231.972740619996,53177.822219040005 2025-10-12,11:02:15.000,285,11072398,5605,0,1760266934,13041.887148909991,26695.875052949996,53178.11567808 2025-10-12,11:02:16.000,285,11072412,5965,0,1760266935,13042.392372159993,29925.292979849997,53178.24144624 2025-10-12,11:02:17.000,285,11072532,5845,0,1760266936,13042.816759689995,29925.032162040006,53178.59080224 2025-10-12,11:02:18.000,285,11072391,5965,0,1760266937,13043.254619840001,33615.84384396,53178.877274160004 2025-10-12,11:02:19.000,285,11072398,5565,0,1760266938,13043.894569289994,28079.689763250004,53179.05195216 2025-10-12,11:02:20.000,285,11072370,5645,0,1760266939,13044.426737779992,31770.593083860003,53179.18470744001 2025-10-12,11:02:21.000,285,11072405,6124,0,1760266940,13044.878070549988,27618.796496459996,53179.40829528 2025-10-12,11:02:22.000,285,11072290,5725,0,1760266941,13045.2485676,26234.763263130008,53179.59694752 2025-10-12,11:02:23.000,285,11072296,5765,0,1760266942,13045.699900369997,27619.092559919998,53179.72970280001 2025-10-12,11:02:24.000,285,11072379,6365,0,1760266943,13045.949143839993,26235.242603970008,53179.98123912 2025-10-12,11:02:25.000,285,11072366,5845,0,1760266944,13046.151233139994,29926.54067586,53180.23277544001 2025-10-12,11:02:26.000,285,11072432,6005,0,1760266945,13046.285959339999,28081.578930090007,53180.386492080004 2025-10-12,11:02:27.000,285,11072323,6124,0,1760266946,13046.5284665,29466.119700780007,53180.554182960004 2025-10-12,11:02:28.000,285,11072535,6165,0,1760266947,13046.878754619996,29004.951517919995,53180.86860336 2025-10-12,11:02:29.000,285,11072339,6045,0,1760266948,13047.242515359998,29927.760175350006,53181.00135864001 2025-10-12,11:02:30.000,285,11072259,6324,0,1760266949,13047.613012409995,23469.10759893,53181.26686920001 2025-10-12,11:02:31.000,285,11072454,5725,0,1760266950,13048.226016619992,30389.478190349997,53181.51840552 2025-10-12,11:02:32.000,285,11072467,6124,0,1760266951,13048.87943868999,31312.787336010006,53181.83981304001 2025-10-12,11:02:34.000,285,11072204,5845,0,1760266953,13049.990929839994,27622.729911000002,53182.252053120006 2025-10-12,11:02:35.000,285,11072406,5805,0,1760266954,13050.657824529997,33620.80643148,53182.49660232 2025-10-12,11:02:36.000,285,11072533,6324,0,1760266955,13051.27756504999,28546.081351440007,53182.92980376 2025-10-12,11:02:37.000,285,11072375,6165,0,1760266956,13051.870360330002,29930.579827349997,53183.188327200005 2025-10-12,11:02:38.000,285,11072391,6005,0,1760266957,13052.530518709995,30392.48111973,53183.43986352 2025-10-12,11:02:39.000,285,11072397,6165,0,1760266958,13053.237831259998,33161.301843299996,53183.8870392 2025-10-12,11:02:40.000,285,11072365,6084,0,1760266959,13053.830626539995,31777.726803419995,53184.23639520001 2025-10-12,11:02:41.000,285,11072411,6165,0,1760266960,13054.450367060002,24857.426703300007,53184.50889288 2025-10-12,11:02:42.000,285,11072505,6165,0,1760266961,13055.05663495999,26241.932228339996,53184.9001716 2025-10-12,11:02:43.000,285,11072384,5725,0,1760266962,13055.656166549998,29010.562625399994,53185.26350184001 2025-10-12,11:02:44.000,285,11072372,5884,0,1760266963,13056.248961829995,30856.419610679994,53185.64779344001 2025-10-12,11:02:45.000,285,11072407,6284,0,1760266964,13056.713767219997,25319.736845220003,53185.9482396 2025-10-12,11:02:46.000,285,11072277,6165,0,1760266965,13057.407607149995,32702.04397467,53186.304582720004 2025-10-12,11:02:47.000,285,11072412,5684,0,1760266966,13058.162073869993,25781.23633719,53186.60502888001 2025-10-12,11:02:48.000,285,11072331,6324,0,1760266967,13058.943485830001,28549.83853773,53186.95438488 2025-10-12,11:02:49.000,285,11072358,5565,0,1760266968,13059.846151369995,33163.51527012,53187.1709856 2025-10-12,11:02:50.000,285,11072424,5845,0,1760266969,13060.735344289998,29010.886885379994,53187.60418704 2025-10-12,11:02:51.000,285,11072472,6005,0,1760266970,13061.462865770001,28088.346094890003,53187.78585216001 2025-10-12,11:02:52.000,285,11072470,5845,0,1760266971,13062.23080510999,33625.28262903,53188.10725968 2025-10-12,11:02:53.000,285,11072442,5525,0,1760266972,13062.796655149992,29011.591798380003,53188.40770584001 2025-10-12,11:02:54.000,285,11072308,5765,0,1760266973,13063.423131979995,27627.459877229994,53188.771036080005 2025-10-12,11:02:55.000,285,11072362,5925,0,1760266974,13063.914882609992,32702.636101590004,53189.00161104001 2025-10-12,11:02:56.000,285,11072322,5605,0,1760266975,13064.298852279993,28550.092306410006,53189.28109584 2025-10-12,11:02:57.000,285,11072324,5605,0,1760266976,13064.581777299994,24859.055052330004,53189.63743896 2025-10-12,11:02:58.000,285,11072435,6045,0,1760266977,13064.87143862999,30395.582736929995,53189.97980784 2025-10-12,11:02:59.000,285,11072408,5805,0,1760266978,13065.174572579992,31779.319906799996,53190.25230552001 2025-10-12,11:03:00.000,285,11072386,5605,0,1760266979,13065.363189260002,23012.704627950006,53190.54576456 2025-10-12,11:03:01.000,285,11072371,6245,0,1760266980,13065.72694999999,29933.357184570006,53190.70646832001 2025-10-12,11:03:02.000,285,11072420,5725,0,1760266981,13065.98966608999,29933.08931763,53190.999927360004 2025-10-12,11:03:03.000,285,11072294,5805,0,1760266982,13066.124392289996,31778.586797280004,53191.12569552 2025-10-12,11:03:04.000,285,11072532,5925,0,1760266983,13066.205228009996,29471.596874790004,53191.34928336001 2025-10-12,11:03:05.000,285,11072441,6245,0,1760266984,13066.11765598,32240.051043600004,53191.59383256001 2025-10-12,11:03:06.000,285,11072255,6284,0,1760266985,13065.83473096,31317.524351369997,53191.73357496001 2025-10-12,11:03:07.000,285,11072228,5565,0,1760266986,13065.74715892999,32701.924139459996,53191.77549768 2025-10-12,11:03:08.000,285,11072454,5485,0,1760266987,13065.504651769988,29010.82344321,53191.90126584001 2025-10-12,11:03:09.000,285,11072282,5565,0,1760266988,13065.356452949993,30856.285677210006,53191.99908552001 2025-10-12,11:03:10.000,285,11072394,5684,0,1760266989,13065.087000549996,27626.198082960007,53192.075943840005 2025-10-12,11:03:11.000,285,11072397,6324,0,1760266990,13065.046582689996,29932.821450689997,53192.16677640001 2025-10-12,11:03:12.000,285,11072309,6245,0,1760266991,13064.992692209991,31777.97352297,53192.194724880006 2025-10-12,11:03:13.000,285,11072287,6084,0,1760266992,13065.012901139991,27163.669418010002,53192.31350592001 2025-10-12,11:03:14.000,285,11072351,6565,0,1760266993,13064.93880173,30854.459952539997,53192.26459608001 2025-10-12,11:03:15.000,285,11072442,5805,0,1760266994,13064.783866599995,29008.75804812,53192.27857032 2025-10-12,11:03:16.000,285,11072413,6365,0,1760266995,13064.50767788999,32699.506287869997,53192.0619696 2025-10-12,11:03:17.000,285,11072343,6245,0,1760266996,13064.170862389998,29930.988676890003,53192.054982480004 2025-10-12,11:03:18.000,285,11072301,6245,0,1760266997,13063.61174865999,29008.151822939995,53192.04799536001 2025-10-12,11:03:19.000,285,11072462,5645,0,1760266998,13063.079580169993,29008.123626419998,53191.89427872 2025-10-12,11:03:20.000,285,11072293,6565,0,1760266999,13062.587829539996,27623.808427890006,53191.76152344001 2025-10-12,11:03:21.000,285,11072365,6445,0,1760267000,13062.14996938999,29930.727859079998,53191.64972952 2025-10-12,11:03:22.000,285,11072480,5645,0,1760267001,13061.664955070002,34544.305903650005,53191.4331288 2025-10-12,11:03:23.000,285,11072342,5605,0,1760267002,13061.274249089991,31314.725846760004,53191.14665688 2025-10-12,11:03:24.000,285,11072411,6205,0,1760267003,13060.762289529994,31314.662404589995,53190.95800464 2025-10-12,11:03:25.000,285,11072449,6445,0,1760267004,13060.297484139992,33159.98365599,53190.81826224 2025-10-12,11:03:26.000,285,11072435,6205,0,1760267005,13059.87309660999,27623.737936589998,53190.65755848001 2025-10-12,11:03:27.000,285,11072390,5965,0,1760267006,13059.361137049993,24394.171977959995,53190.41999640001 2025-10-12,11:03:28.000,285,11072405,6165,0,1760267007,13058.71445128999,31776.627139139993,53190.0706404 2025-10-12,11:03:29.000,285,11072357,6205,0,1760267008,13057.865676230002,26701.93025562,53189.92391088 2025-10-12,11:03:30.000,285,11072411,6405,0,1760267009,13056.983219619993,27624.66137262,53189.58154200001 2025-10-12,11:03:31.000,285,11072393,6284,0,1760267010,13056.1613898,32699.534484389995,53189.19725040001 2025-10-12,11:03:32.000,285,11072304,5565,0,1760267011,13055.211570089996,29930.72080995,53188.98064968001 2025-10-12,11:03:33.000,285,11072330,6045,0,1760267012,13054.423421819993,30391.409651969996,53188.58937096 2025-10-12,11:03:34.000,285,11072508,5884,0,1760267013,13053.68242772,27622.27876668,53188.22604072 2025-10-12,11:03:35.000,285,11072311,6084,0,1760267014,13052.995324099997,28544.192184600004,53187.8696976 2025-10-12,11:03:36.000,285,11072423,6284,0,1760267015,13052.173494279989,30850.08949194,53187.40854768 2025-10-12,11:03:37.000,285,11072267,6365,0,1760267016,13051.60764424,29465.280854309996,53187.01726896001 2025-10-12,11:03:38.000,285,11072409,6124,0,1760267017,13051.041794199999,30387.405746129996,53186.493234960006 2025-10-12,11:03:39.000,285,11072424,5725,0,1760267018,13050.381635819991,29003.168088029997,53186.12990472001 2025-10-12,11:03:40.000,285,11072405,6165,0,1760267019,13049.755158989989,28541.435974770007,53185.52202528 2025-10-12,11:03:41.000,285,11072420,5725,0,1760267020,13049.162363709991,31309.072444499994,53185.06786248 2025-10-12,11:03:42.000,285,11072529,6205,0,1760267021,13048.98721965,30847.340331240004,53184.60671256 2025-10-12,11:03:43.000,285,11072440,5565,0,1760267022,13048.913120239995,29001.673672470002,53184.17351112 2025-10-12,11:03:44.000,285,11072310,5884,0,1760267023,13049.014164889995,28078.568951580004,53183.53069608 2025-10-12,11:03:45.000,285,11072342,5765,0,1760267024,13049.04784644,29462.017107120002,53183.2232628 2025-10-12,11:03:46.000,285,11072459,6005,0,1760267025,13049.256672049996,28077.553876859994,53182.804035600006 2025-10-12,11:03:47.000,285,11072512,6005,0,1760267026,13049.418343489997,23463.67976883,53182.37782128 2025-10-12,11:03:48.000,285,11072241,6205,0,1760267027,13049.452025040002,28999.12893654,53181.85378728 2025-10-12,11:03:49.000,285,11072465,6165,0,1760267028,13049.526124449992,31766.687865839995,53181.55334112001 2025-10-12,11:03:50.000,285,11072277,6284,0,1760267029,13049.458761349997,31304.899359539995,53181.28084344 2025-10-12,11:03:51.000,285,11072327,6324,0,1760267030,13049.263408359991,29920.45727667,53180.87559048 2025-10-12,11:03:52.000,285,11072353,6165,0,1760267031,13048.82554821,25767.857088450008,53180.69392536001 2025-10-12,11:03:53.000,285,11072396,5884,0,1760267032,13048.354006510002,23922.162233159994,53180.49129888 2025-10-12,11:03:54.000,285,11072242,5884,0,1760267033,13047.92961898,28996.372726710004,53180.11399440001 2025-10-12,11:03:55.000,285,11072326,5645,0,1760267034,13047.54564931,28534.816841699998,53179.848483839996 2025-10-12,11:03:56.000,285,11072414,5725,0,1760267035,13047.060634989997,27150.628527509994,53179.63887024001 2025-10-12,11:03:57.000,285,11072454,5845,0,1760267036,13046.36005874999,28995.900435000003,53179.27554000001 2025-10-12,11:03:58.000,285,11072450,5645,0,1760267037,13045.821153949997,26689.206575970005,53178.996055200005 2025-10-12,11:03:59.000,285,11072375,6084,0,1760267038,13045.43044797,34070.0756829,53178.66766056 2025-10-12,11:04:00.000,285,11072321,6165,0,1760267039,13045.073423539994,28533.97799523,53178.43708560001 2025-10-12,11:04:01.000,285,11072291,6245,0,1760267040,13044.824180069998,28995.026342879995,53178.04580688 2025-10-12,11:04:02.000,285,11072370,5725,0,1760267041,13044.534518740002,28533.315377010003,53177.68247664 2025-10-12,11:04:03.000,285,11072464,5805,0,1760267042,13044.11013121,27610.506719580007,53177.47985016001 2025-10-12,11:04:04.000,285,11072287,6284,0,1760267043,13043.571226409993,28071.364740720004,53177.17241688001 2025-10-12,11:04:05.000,285,11072324,5565,0,1760267044,13043.193993050001,31300.02841071,53177.01171312 2025-10-12,11:04:06.000,285,11072246,5765,0,1760267045,13042.540570979989,27609.033451409996,53176.66934424001 2025-10-12,11:04:07.000,285,11072333,6205,0,1760267046,13041.75242271,28531.390964520004,53176.33396248001 2025-10-12,11:04:08.000,285,11072355,6045,0,1760267047,13040.984483369997,33605.12211723,53176.05447768 2025-10-12,11:04:09.000,285,11072475,6084,0,1760267048,13040.162653549989,28069.362787799997,53175.61428912001 2025-10-12,11:04:10.000,285,11072308,5765,0,1760267049,13039.455341,29453.09290854,53175.21602328 2025-10-12,11:04:11.000,285,11072468,5845,0,1760267050,13038.768237379998,28991.833086989995,53174.88064152 2025-10-12,11:04:12.000,285,11072369,5925,0,1760267051,13038.21585996,26685.287259689998,53174.55923400001 2025-10-12,11:04:13.000,285,11072349,6205,0,1760267052,13037.609592059998,31298.012359529996,53174.321671920006 2025-10-12,11:04:14.000,285,11072262,5805,0,1760267053,13037.03700571,29452.500781619994,53173.99327728 2025-10-12,11:04:15.000,285,11072284,5805,0,1760267054,13036.424001499989,28529.98113852,53173.60898568 2025-10-12,11:04:16.000,285,11072387,6124,0,1760267055,13035.804260979996,31297.772689110003,53173.20373272 2025-10-12,11:04:17.000,285,11072281,6565,0,1760267056,13035.123893669988,28530.277201980003,53172.910273680005 2025-10-12,11:04:18.000,285,11072433,6045,0,1760267057,13034.47047159999,28991.79079221,53172.72162144 2025-10-12,11:04:19.000,285,11072252,5565,0,1760267058,13033.870940009998,35911.13925978,53172.28143288001 2025-10-12,11:04:20.000,285,11072434,5925,0,1760267059,13033.372453069991,27607.926737999995,53172.071819280005 2025-10-12,11:04:21.000,285,11072460,5965,0,1760267060,13032.92785660999,26224.14022422,53171.77137312 2025-10-12,11:04:22.000,285,11072415,5965,0,1760267061,13032.449578599997,28991.833086989995,53171.65259208 2025-10-12,11:04:23.000,285,11072373,6245,0,1760267062,13031.924146419995,31759.476605849995,53171.40804288 2025-10-12,11:04:24.000,285,11072420,6084,0,1760267063,13031.331351139997,31758.990215879996,53171.163493680004 2025-10-12,11:04:25.000,285,11072447,6365,0,1760267064,13030.73181954999,28991.085879210004,53170.97484144 2025-10-12,11:04:26.000,285,11072314,5925,0,1760267065,13030.132287959997,29913.542080140003,53170.75824072 2025-10-12,11:04:27.000,285,11072361,6205,0,1760267066,13029.606855779995,27606.791828069996,53170.492730160004 2025-10-12,11:04:28.000,285,11072396,5805,0,1760267067,13029.195940869999,28068.115091789994,53170.2621552 2025-10-12,11:04:29.000,285,11072316,5845,0,1760267068,13028.724399170002,24838.725361410005,53170.10145144001 2025-10-12,11:04:30.000,285,11072342,5805,0,1760267069,13028.37411104999,29912.900609310003,53169.90581208 2025-10-12,11:04:31.000,285,11072416,5645,0,1760267070,13027.781315769993,31758.3134994,53169.675237120005 2025-10-12,11:04:32.000,285,11072341,6245,0,1760267071,13027.208729419996,26684.335627139997,53169.51453336 2025-10-12,11:04:33.000,285,11072269,6005,0,1760267072,13026.696769859998,30374.72436126,53169.2490228 2025-10-12,11:04:34.000,285,11072312,5805,0,1760267073,13026.258909709992,34526.1543939,53169.1092804 2025-10-12,11:04:35.000,285,11072383,6205,0,1760267074,13026.110710889996,28990.458506640003,53168.955563760006 2025-10-12,11:04:36.000,285,11072418,5805,0,1760267075,13025.89514896999,29912.94290409,53168.70402744 2025-10-12,11:04:37.000,285,11072308,5965,0,1760267076,13025.7806317,27606.347732880007,53168.6551176 2025-10-12,11:04:38.000,285,11072351,6284,0,1760267077,13025.490970369989,32218.95299751,53168.43851688 2025-10-12,11:04:39.000,285,11072379,6284,0,1760267078,13025.026164980001,25761.054678,53168.117109360006 2025-10-12,11:04:40.000,285,11072385,6245,0,1760267079,13024.379479219999,28067.522964870004,53168.01230256 2025-10-12,11:04:41.000,285,11072286,5605,0,1760267080,13023.786683940001,22532.031502380007,53167.66993368 2025-10-12,11:04:42.000,285,11072433,6324,0,1760267081,13023.389241649995,32218.896604470006,53167.50922992 2025-10-12,11:04:43.000,285,11072308,5965,0,1760267082,13022.978326739998,29451.119152140003,53167.3625004 2025-10-12,11:04:44.000,285,11072345,6445,0,1760267083,13022.547202900001,27606.016423769994,53167.10397696001 2025-10-12,11:04:45.000,285,11072383,6445,0,1760267084,13022.26427788,29451.14734866,53166.873402000005 2025-10-12,11:04:46.000,285,11072452,5605,0,1760267085,13021.893780829989,30835.307466330007,53166.74763384001 2025-10-12,11:04:47.000,285,11072254,5765,0,1760267086,13021.516547469997,25761.315495810006,53166.57994296001 2025-10-12,11:04:48.000,285,11072369,6645,0,1760267087,13021.092159939995,29451.584394720005,53166.419239200004 2025-10-12,11:04:49.000,285,11072411,6365,0,1760267088,13020.910279569995,31757.911698990007,53166.16071576 2025-10-12,11:04:50.000,285,11072407,6365,0,1760267089,13020.735135509989,31296.588435269994,53166.04193472 2025-10-12,11:04:51.000,285,11072242,5684,0,1760267090,13020.519573589998,27144.897584820006,53165.90219232 2025-10-12,11:04:52.000,285,11072511,6284,0,1760267091,13020.310747980002,34525.047680489995,53165.87424384 2025-10-12,11:04:53.000,285,11072372,5565,0,1760267092,13020.236648569997,32218.262182770006,53165.73450144 2025-10-12,11:04:54.000,285,11072407,6405,0,1760267093,13020.041295579991,30834.362882910005,53165.59475904001 2025-10-12,11:04:55.000,285,11072470,5485,0,1760267094,13019.81899734999,31295.72844141,53165.57379768001 2025-10-12,11:04:56.000,285,11072380,5925,0,1760267095,13019.72468901,31295.686146630003,53165.48995224 2025-10-12,11:04:57.000,285,11072405,6245,0,1760267096,13019.73816162999,29450.477681310003,53165.39911968 2025-10-12,11:04:58.000,285,11072339,6205,0,1760267097,13019.973932479996,27144.1644753,53165.364184080005 2025-10-12,11:04:59.000,285,11072453,6324,0,1760267098,13020.236648569997,31295.777785319995,53165.28033864 2025-10-12,11:05:00.000,285,11072391,6124,0,1760267099,13020.472419420003,31296.094996169995,53165.23841592001 2025-10-12,11:05:01.000,285,11072305,6405,0,1760267100,13020.492628350003,33141.59952495,53165.28732576001 2025-10-12,11:05:02.000,285,11072350,5725,0,1760267101,13020.445474179993,33141.85329363,53165.32226136 2025-10-12,11:05:03.000,285,11072295,6485,0,1760267102,13020.452210490002,25299.837151230007,53165.3711712 2025-10-12,11:05:05.000,285,11072409,6445,0,1760267104,13020.472419420003,34525.266203520005,53165.35020984 2025-10-12,11:05:06.000,285,11072375,6284,0,1760267105,13020.432001560002,30373.9348587,53165.35020984 2025-10-12,11:05:07.000,285,11072426,6005,0,1760267106,13020.559991449998,31297.17351306,53165.33623560001 2025-10-12,11:05:08.000,285,11072341,6084,0,1760267107,13020.79576229999,30374.759606909996,53165.35719696001 2025-10-12,11:05:09.000,285,11072301,6045,0,1760267108,13021.071951009995,27145.475613479997,53165.42008104 2025-10-12,11:05:10.000,285,11072335,6165,0,1760267109,13021.327930790001,28067.628701819995,53165.51790072 2025-10-12,11:05:11.000,285,11072423,6284,0,1760267110,13021.610855810002,27144.869388299994,53165.62270752001 2025-10-12,11:05:12.000,285,11072323,6284,0,1760267111,13021.880308209998,29451.29538039,53165.650656000005 2025-10-12,11:05:13.000,285,11072347,6124,0,1760267112,13022.331640979995,27606.171504629994,53165.80437264 2025-10-12,11:05:14.000,285,11072452,5965,0,1760267113,13022.958117809998,28067.55821052,53165.9650764 2025-10-12,11:05:15.000,285,11072479,6565,0,1760267114,13023.53744046999,28990.388015339995,53166.11180592 2025-10-12,11:05:16.000,285,11072386,5765,0,1760267115,13023.894464899997,31297.110070890005,53166.104818800006 2025-10-12,11:05:17.000,285,11072349,6284,0,1760267116,13024.184126229993,28068.3759096,53166.489110400005 2025-10-12,11:05:18.000,285,11072316,5765,0,1760267117,13024.648931619995,29914.098961409996,53166.607891440006 2025-10-12,11:05:19.000,285,11072413,6245,0,1760267118,13025.066582840002,25762.633683120002,53166.85942776 2025-10-12,11:05:20.000,285,11072409,6045,0,1760267119,13025.416870959998,28069.398033449994,53167.00615728 2025-10-12,11:05:21.000,285,11072408,5925,0,1760267120,13025.76042277,31759.75857105,53167.222757999996 2025-10-12,11:05:22.000,285,11072353,6165,0,1760267121,13026.02313886,25763.113023960002,53167.4323716 2025-10-12,11:05:23.000,285,11072385,6205,0,1760267122,13026.434053769997,30376.049597699996,53167.65595944001 2025-10-12,11:05:24.000,285,11072342,5565,0,1760267123,13026.797814509999,30376.035499439997,53167.91448288 2025-10-12,11:05:25.000,285,11072369,6405,0,1760267124,13027.228938349996,31760.146273200007,53168.15903208001 2025-10-12,11:05:26.000,285,11072443,6245,0,1760267125,13027.491654439997,32221.589372129994,53168.29178736 2025-10-12,11:05:27.000,285,11072427,6324,0,1760267126,13027.727425290002,29915.536983929996,53168.5153752 2025-10-12,11:05:28.000,285,11072237,6245,0,1760267127,13027.983405069994,28070.363764259993,53168.6551176 2025-10-12,11:05:29.000,285,11072339,6324,0,1760267128,13028.15181281999,30838.58531178,53168.84376984 2025-10-12,11:05:30.000,285,11072405,6405,0,1760267129,13028.33369318999,30838.817933069993,53169.01146072 2025-10-12,11:05:31.000,285,11072378,5805,0,1760267130,13028.48189201,26687.627570850003,53169.18613872 2025-10-12,11:05:32.000,285,11072399,6084,0,1760267131,13028.677244999992,29916.975006449997,53169.27697128 2025-10-12,11:05:33.000,285,11072327,6165,0,1760267132,13028.805234890002,29456.067641400005,53169.41671368 2025-10-12,11:05:34.000,285,11072278,5684,0,1760267133,13028.946697400002,27611.331467790005,53169.53549472 2025-10-12,11:05:35.000,285,11072459,6205,0,1760267134,13029.168995629989,25305.102851339994,53169.7381212 2025-10-12,11:05:36.000,285,11072337,6324,0,1760267135,13029.37108492999,29457.209600460003,53169.81497952001 2025-10-12,11:05:37.000,285,11072449,6365,0,1760267136,13029.55970161,28996.25994063,53170.059528720005 2025-10-12,11:05:38.000,285,11072531,6124,0,1760267137,13029.606855779995,26690.06656983,53170.108438560004 2025-10-12,11:05:39.000,285,11072323,6084,0,1760267138,13029.59338315999,26690.609352839994,53170.24818096001 2025-10-12,11:05:40.000,285,11072259,6245,0,1760267139,13029.55970161,28536.459288989994,53170.4018976 2025-10-12,11:05:41.000,285,11072271,6165,0,1760267140,13029.47886589,28997.958780960005,53170.60452408001 2025-10-12,11:05:42.000,285,11072475,6205,0,1760267141,13029.546228989995,29459.246799030007,53170.779202080004 2025-10-12,11:05:43.000,285,11072358,5925,0,1760267142,13029.55296529999,30843.23068845,53170.93990584001 2025-10-12,11:05:44.000,285,11072303,6205,0,1760267143,13029.876308179992,25307.59824336,53171.00977704001 2025-10-12,11:05:45.000,285,11072256,5884,0,1760267144,13030.381531429994,29459.190405989997,53171.303236080006 2025-10-12,11:05:46.000,285,11072402,5805,0,1760267145,13030.85307312999,31304.173299150003,53171.56175952001 2025-10-12,11:05:47.000,285,11072394,5765,0,1760267146,13031.486286269988,30381.13906956,53171.785347360004 2025-10-12,11:05:48.000,285,11072362,5684,0,1760267147,13031.964564279995,29919.611381070004,53172.1486776 2025-10-12,11:05:49.000,285,11072427,6245,0,1760267148,13032.429369669997,26690.433124589996,53172.3932268 2025-10-12,11:05:50.000,285,11072479,6405,0,1760267149,13032.840284579994,28996.950755369995,53172.623801760004 2025-10-12,11:05:51.000,285,11072269,5884,0,1760267150,13033.204045319995,31764.939681599993,53172.93822216 2025-10-12,11:05:52.000,285,11072352,5965,0,1760267151,13033.493706649992,33610.176343440005,53173.09892592001 2025-10-12,11:05:53.000,285,11072329,6165,0,1760267152,13033.682323330002,27613.192438109996,53173.40635920001 2025-10-12,11:05:54.000,285,11072376,5725,0,1760267153,13033.951775729998,28535.789621639997,53173.69283112001 2025-10-12,11:05:55.000,285,11072428,5884,0,1760267154,13034.302063849995,32226.086717070008,53173.83956064001 2025-10-12,11:05:56.000,285,11072376,6005,0,1760267155,13034.504153149996,30842.187417210007,53173.9303932 2025-10-12,11:05:57.000,285,11072380,5765,0,1760267156,13034.47720791,32226.17835576,53174.22385224001 2025-10-12,11:05:58.000,285,11072431,6365,0,1760267157,13034.908331749997,28074.684880949993,53174.41250448001 2025-10-12,11:05:59.000,285,11072410,5805,0,1760267158,13035.238410939994,29458.69696689,53174.47538856 2025-10-12,11:06:00.000,285,11072388,5884,0,1760267159,13035.62911691999,28535.831916420007,53174.8387188 2025-10-12,11:06:01.000,285,11072408,5845,0,1760267160,13036.208439579998,29919.576135420008,53175.03435816001 2025-10-12,11:06:02.000,285,11072294,5845,0,1760267161,13036.720399139995,27613.100799420004,53175.27192024 2025-10-12,11:06:03.000,285,11072481,6405,0,1760267162,13037.131314049991,28074.395866620005,53175.39070128 2025-10-12,11:06:04.000,285,11072408,5485,0,1760267163,13037.643273609989,28997.04239406,53175.60031488 2025-10-12,11:06:06.000,285,11072498,5845,0,1760267165,13038.478576050002,32227.024251359995,53176.13832312001 2025-10-12,11:06:07.000,285,11072531,6365,0,1760267166,13038.620038560002,28997.979928350003,53176.12434888 2025-10-12,11:06:08.000,285,11072409,6245,0,1760267167,13039.010744539999,29920.844978819994,53176.41780792 2025-10-12,11:06:09.000,285,11072287,6365,0,1760267168,13039.19262491,27614.59521498,53176.50165336001 2025-10-12,11:06:10.000,285,11072284,5645,0,1760267169,13039.536176720001,27614.722099320003,53176.66934424001 2025-10-12,11:06:11.000,285,11072406,5884,0,1760267170,13040.128971999999,28537.784525430005,53176.84402224 2025-10-12,11:06:12.000,285,11072333,6124,0,1760267171,13040.721767279996,28999.375656090007,53177.08857144 2025-10-12,11:06:13.000,285,11072316,5765,0,1760267172,13041.166363739998,35458.40183639999,53177.21433960001 2025-10-12,11:06:14.000,285,11072366,5805,0,1760267173,13041.59075127,24848.164146480005,53177.37504336 2025-10-12,11:06:15.000,285,11072501,6365,0,1760267174,13042.163337619997,31307.021147670006,53177.61260544 2025-10-12,11:06:16.000,285,11072415,6365,0,1760267175,13042.715715039994,30845.704933080007,53177.703438000004 2025-10-12,11:06:17.000,285,11072351,6165,0,1760267176,13043.234410910001,23925.545815560006,53177.76632208001 2025-10-12,11:06:18.000,285,11072320,5845,0,1760267177,13043.90804191,26232.11279025,53177.941000080005 2025-10-12,11:06:19.000,285,11072284,5765,0,1760267178,13044.521046119997,31306.506561179995,53178.25542048 2025-10-12,11:06:20.000,285,11072359,6324,0,1760267179,13045.174468189995,30845.211493979994,53178.3322788 2025-10-12,11:06:21.000,285,11072293,6245,0,1760267180,13045.767263469992,26693.0906466,53178.61875072 2025-10-12,11:06:22.000,285,11072395,6205,0,1760267181,13046.124287899998,25770.542806979996,53178.74451888 2025-10-12,11:06:23.000,285,11072468,5725,0,1760267182,13046.616038529995,32690.384713649997,53178.898235520006 2025-10-12,11:06:24.000,285,11072329,6284,0,1760267183,13047.087580229992,28076.792570820005,53179.2406044 2025-10-12,11:06:25.000,285,11072407,6205,0,1760267184,13047.592803479994,31767.012125819994,53179.40829528 2025-10-12,11:06:26.000,285,11072419,6445,0,1760267185,13047.90267373999,30843.963797970006,53179.63188312 2025-10-12,11:06:27.000,285,11072346,6084,0,1760267186,13048.050872560001,28537.150103730004,53179.93232928 2025-10-12,11:06:28.000,285,11072354,5845,0,1760267187,13048.178862449997,30382.316274269993,53179.94630352001 2025-10-12,11:06:29.000,285,11072321,6405,0,1760267188,13048.360742819998,31304.765426070007,53180.02316184001 2025-10-12,11:06:30.000,285,11072548,5645,0,1760267189,13048.488732709993,28075.213565700004,53180.288672400005 2025-10-12,11:06:31.000,285,11072421,6045,0,1760267190,13048.583041049998,28536.501583770005,53180.36553072 2025-10-12,11:06:32.000,285,11072357,6284,0,1760267191,13048.731239869994,34533.49253823,53180.56117008 2025-10-12,11:06:33.000,285,11072293,6245,0,1760267192,13048.84575714,34994.78760543,53180.61706704001 2025-10-12,11:06:34.000,285,11072375,6485,0,1760267193,13048.80533928,28074.60029139,53180.89655184 2025-10-12,11:06:35.000,285,11072472,5765,0,1760267194,13048.623458909999,35455.29317007,53180.98039728001 2025-10-12,11:06:36.000,285,11072484,5645,0,1760267195,13048.347270199993,27612.452279460005,53181.0921912 2025-10-12,11:06:37.000,285,11072367,6165,0,1760267196,13048.138444589997,27150.973934880007,53181.19699800001 2025-10-12,11:06:38.000,285,11072489,6124,0,1760267197,13047.916146359996,35454.60940446,53181.224946480004 2025-10-12,11:06:39.000,285,11072426,5765,0,1760267198,13047.653430269995,30841.672830719996,53181.3018048 2025-10-12,11:06:40.000,285,11072463,6485,0,1760267199,13047.330087389993,24383.38680906,53181.294817680006 2025-10-12,11:06:41.000,285,11072344,5805,0,1760267200,13047.080843919997,29918.969910240005,53181.28084344 2025-10-12,11:06:42.000,285,11072396,5845,0,1760267201,13046.919172479997,31763.76247689,53181.31577904001 2025-10-12,11:06:43.000,285,11072362,5845,0,1760267202,13046.905699859992,29918.138112900007,53181.33674040001 2025-10-12,11:06:44.000,285,11072188,5684,0,1760267203,13046.845073069991,31301.508728009998,53181.25988208 2025-10-12,11:06:45.000,285,11072299,6324,0,1760267204,13046.69013794,25765.516777290002,53181.30879192 2025-10-12,11:06:46.000,285,11072434,5725,0,1760267205,13046.851809380001,30839.5298952,53181.25289496 2025-10-12,11:06:47.000,285,11072346,5805,0,1760267206,13046.878754619996,29916.749434290003,53181.15507528 2025-10-12,11:06:48.000,285,11072335,6165,0,1760267207,13046.912436170001,32223.069689430005,53181.02232 2025-10-12,11:06:49.000,285,11072377,6165,0,1760267208,13046.973062960002,28071.118021169998,53180.89655184 2025-10-12,11:06:50.000,285,11072184,5925,0,1760267209,13047.000008199997,28993.609467750008,53180.90353896001 2025-10-12,11:06:51.000,285,11072344,5845,0,1760267210,13046.824864139991,28071.07572639,53180.76379656001 2025-10-12,11:06:52.000,285,11072405,6045,0,1760267211,13046.75076473,27148.549034159994,53180.54719584001 2025-10-12,11:06:53.000,285,11072540,5765,0,1760267212,13046.454367089995,30377.91761715,53180.51924736 2025-10-12,11:06:54.000,285,11072248,5725,0,1760267213,13046.25901409999,32684.703114870004,53180.20482696 2025-10-12,11:06:55.000,285,11072385,6324,0,1760267214,13046.137760519989,29917.11598905,53180.06508456001 2025-10-12,11:06:56.000,285,11072419,6405,0,1760267215,13045.942407529998,29455.694037509995,53179.883419440004 2025-10-12,11:06:57.000,285,11072251,6124,0,1760267216,13045.814417640002,28533.054559199998,53179.74367704 2025-10-12,11:06:58.000,285,11072405,6165,0,1760267217,13045.901989669997,29455.62354621,53179.59694752 2025-10-12,11:06:59.000,285,11072426,5845,0,1760267218,13046.063661109998,31761.98609613,53179.450218000005 2025-10-12,11:07:00.000,285,11072284,5845,0,1760267219,13046.373531369994,29916.340584749996,53179.25457864001 2025-10-12,11:07:01.000,285,11072358,5765,0,1760267220,13046.50825757,35913.21875313,53179.065926400006 2025-10-12,11:07:02.000,285,11072383,6124,0,1760267221,13046.60256590999,30377.529915000006,53178.98906808001 2025-10-12,11:07:03.000,285,11072289,6445,0,1760267222,13046.744028419991,28071.23080725,53178.828364320005 2025-10-12,11:07:04.000,285,11072445,6084,0,1760267223,13046.892227240001,25764.995141670006,53178.65368632001 2025-10-12,11:07:05.000,285,11072391,6245,0,1760267224,13046.979799269997,28532.610464009995,53178.52093104 2025-10-12,11:07:07.000,285,11072399,6365,0,1760267226,13047.235779049988,33145.24392516,53178.26939472001 2025-10-12,11:07:08.000,285,11072411,6124,0,1760267227,13047.303142149998,25764.135147809997,53178.08074248001 2025-10-12,11:07:09.000,285,11072398,5805,0,1760267228,13047.47828620999,34528.70617896,53177.9479872 2025-10-12,11:07:10.000,285,11072424,5884,0,1760267229,13047.572594549994,33606.10899543,53177.84318040001 2025-10-12,11:07:11.000,285,11072342,5765,0,1760267230,13047.78815647,28532.05358274,53177.79427056001 2025-10-12,11:07:12.000,285,11072425,6245,0,1760267231,13047.64669396,32684.294265329998,53177.62657968001 2025-10-12,11:07:13.000,285,11072274,5725,0,1760267232,13047.188624879993,26226.240864959997,53177.47985016001 2025-10-12,11:07:14.000,285,11072399,6284,0,1760267233,13046.811391520001,24381.356659619996,53177.34010776001 2025-10-12,11:07:15.000,285,11072376,5925,0,1760267234,13046.40721292,28994.751426810006,53177.17241688001 2025-10-12,11:07:16.000,285,11072350,5965,0,1760267235,13046.157969449989,28072.154243280005,53176.89293208 2025-10-12,11:07:17.000,285,11072365,6565,0,1760267236,13045.955880150002,27610.73229174,53176.816073760005 2025-10-12,11:07:18.000,285,11072386,5765,0,1760267237,13046.036715869988,27149.43017541,53176.62742152 2025-10-12,11:07:19.000,285,11072351,6805,0,1760267238,13046.131024209993,27610.887372600002,53176.57152456001 2025-10-12,11:07:20.000,285,11072124,5925,0,1760267239,13046.104078969998,32223.880339380004,53176.43876928 2025-10-12,11:07:21.000,285,11072400,6084,0,1760267240,13046.110815279993,28533.463408740005,53176.361910960004 2025-10-12,11:07:22.000,285,11072481,6124,0,1760267241,13046.043452179998,30378.88334796,53176.25011704 2025-10-12,11:07:23.000,285,11072309,6324,0,1760267242,13046.117551589989,28072.182439800003,53176.13832312001 2025-10-12,11:07:24.000,285,11072453,6205,0,1760267243,13046.063661109998,34069.05355905001,53176.06845192001 2025-10-12,11:07:25.000,285,11072370,5884,0,1760267244,13046.077133729988,27149.063620650006,53176.05447768 2025-10-12,11:07:26.000,285,11072531,6045,0,1760267245,13046.063661109998,30839.360716080002,53175.94268376 2025-10-12,11:07:27.000,285,11072419,6045,0,1760267246,13046.104078969998,28071.364740720004,53175.84486408 2025-10-12,11:07:28.000,285,11072382,5605,0,1760267247,13046.043452179998,30839.106947399996,53175.85185120001 2025-10-12,11:07:29.000,285,11072346,5925,0,1760267248,13045.753790850002,25765.002190800005,53175.68416032001 2025-10-12,11:07:30.000,285,11072212,5965,0,1760267249,13045.36982118,30839.015308710004,53175.55839216 2025-10-12,11:07:31.000,285,11072393,6245,0,1760267250,13044.985851509999,29455.00322277,53175.39768840001 2025-10-12,11:07:32.000,285,11072476,5725,0,1760267251,13044.743344349998,25764.353670840006,53175.29986872001 2025-10-12,11:07:33.000,285,11072489,6084,0,1760267252,13044.393056230001,28070.568189030004,53175.09724224 2025-10-12,11:07:34.000,285,11072256,5805,0,1760267253,13044.00908656,29915.741408700007,53174.96448696001 2025-10-12,11:07:35.000,285,11072336,5805,0,1760267254,13043.551017479993,34067.38996437,53174.78282184 2025-10-12,11:07:36.000,285,11072390,5565,0,1760267255,13043.086212089991,35451.648769859996,53174.60115672 2025-10-12,11:07:37.000,285,11072309,6365,0,1760267256,13042.405844779998,30839.276126519995,53174.31468480001 2025-10-12,11:07:38.000,285,11072522,5684,0,1760267257,13041.73221378,26687.923634310006,53174.00725152001 2025-10-12,11:07:39.000,285,11072232,5805,0,1760267258,13040.937329200002,31762.4724861,53173.78366368 2025-10-12,11:07:40.000,285,11072377,6284,0,1760267259,13040.230016649999,30378.54498972,53173.413346320005 2025-10-12,11:07:41.000,285,11072454,5884,0,1760267260,13039.610276129992,28071.914572859998,53173.21071984 2025-10-12,11:07:42.000,285,11072302,5805,0,1760267261,13038.795182619993,25304.052530970002,53172.79847976 2025-10-12,11:07:43.000,285,11072386,5765,0,1760267262,13037.980089109995,30378.361712340004,53172.53995632 2025-10-12,11:07:44.000,285,11072320,5845,0,1760267263,13037.232358699992,28994.391921179995,53172.2185488 2025-10-12,11:07:45.000,285,11072495,6405,0,1760267264,13036.511573529999,26226.473486250004,53171.77836024001 2025-10-12,11:07:46.000,285,11072424,5884,0,1760267265,13035.58869905999,27610.2529509,53171.51284968001 2025-10-12,11:07:47.000,285,11072353,6645,0,1760267266,13034.672560899991,24842.397958140005,53171.09362248 2025-10-12,11:07:48.000,285,11072319,6565,0,1760267267,13033.985457279989,34067.967993030004,53170.779202080004 2025-10-12,11:07:49.000,285,11072448,5765,0,1760267268,13033.17710008,33144.722289540005,53170.40888472 2025-10-12,11:07:50.000,285,11072463,6005,0,1760267269,13032.355270259992,33605.693096760006,53169.961709040006 2025-10-12,11:07:51.000,285,11072407,6485,0,1760267270,13031.614276159999,29453.642740680007,53169.626327280006 2025-10-12,11:07:52.000,285,11072418,5845,0,1760267271,13030.88001837,29453.276185919996,53169.269984160004 2025-10-12,11:07:53.000,285,11072371,6245,0,1760267272,13030.186178440003,27146.194624740005,53168.78088576001 2025-10-12,11:07:54.000,285,11072375,6245,0,1760267273,13029.65400994999,32219.62266486,53168.60620776 2025-10-12,11:07:55.000,285,11072352,5805,0,1760267274,13029.155523009998,28528.796884680007,53168.18698056001 2025-10-12,11:07:56.000,285,11072481,6165,0,1760267275,13028.892806919997,31757.249080769994,53167.91448288 2025-10-12,11:07:57.000,285,11072263,6365,0,1760267276,13028.751344409997,28066.345760159995,53167.572114 2025-10-12,11:07:58.000,285,11072356,5725,0,1760267277,13028.737871789992,30372.362902709996,53167.34153904 2025-10-12,11:07:59.000,285,11072437,6485,0,1760267278,13028.589672969996,28988.019507660007,53167.06904136 2025-10-12,11:08:00.000,285,11072381,6205,0,1760267279,13028.387583669995,27603.774800429994,53166.85244064 2025-10-12,11:08:01.000,285,11072519,6365,0,1760267280,13028.246121159995,26219.776812750002,53166.55898160001 2025-10-12,11:08:02.000,285,11072298,5645,0,1760267281,13028.044031859994,32677.273331849996,53166.25853544 2025-10-12,11:08:03.000,285,11072371,6365,0,1760267282,13027.942987209994,27602.88661005,53166.083857440004 2025-10-12,11:08:04.000,285,11072360,5805,0,1760267283,13027.781315769993,26218.959113670004,53165.87424384 2025-10-12,11:08:05.000,285,11072333,6245,0,1760267284,13027.666798500002,26679.936970020004,53165.78341128 2025-10-12,11:08:06.000,285,11072387,6245,0,1760267285,13027.451236579996,29908.198839599994,53165.60873328 2025-10-12,11:08:08.000,285,11072379,6284,0,1760267287,13027.228938349996,34981.10524410001,53165.196493200005 2025-10-12,11:08:09.000,285,11072383,6284,0,1760267288,13026.99316749999,29446.17771201,53165.0567508 2025-10-12,11:08:10.000,285,11072393,6245,0,1760267289,13026.844968679994,30368.7889938,53164.910021280004 2025-10-12,11:08:11.000,285,11072483,6365,0,1760267290,13026.615934139998,26217.38715768,53164.78425312001 2025-10-12,11:08:12.000,285,11072405,6405,0,1760267291,13026.386899600002,31752.131412389994,53164.525729680005 2025-10-12,11:08:13.000,285,11072273,6365,0,1760267292,13026.198282919991,27600.49695498,53164.33707744 2025-10-12,11:08:14.000,285,11072417,6405,0,1760267293,13026.299327569992,28522.63594506,53164.12746384 2025-10-12,11:08:15.000,285,11072389,6084,0,1760267294,13026.151128749996,26677.674199290006,53164.04361840001 2025-10-12,11:08:16.000,285,11072464,5765,0,1760267295,13026.08376565,28061.601695670004,53163.88990176 2025-10-12,11:08:17.000,285,11072309,6045,0,1760267296,13025.908621589995,26216.92896423,53163.72919800001 2025-10-12,11:08:18.000,285,11072429,6605,0,1760267297,13025.69305966999,24833.368022609997,53163.568494240004 2025-10-12,11:08:19.000,285,11072444,5884,0,1760267298,13025.315826309998,27601.039737989995,53163.36586776001 2025-10-12,11:08:20.000,285,11072372,6005,0,1760267299,13024.985747120001,23911.073951669998,53163.254073840006 2025-10-12,11:08:21.000,285,11072449,6165,0,1760267300,13024.59504113999,31752.519114540002,53163.11433144 2025-10-12,11:08:22.000,285,11072324,5845,0,1760267301,13024.312116119989,22527.562353960006,53162.82087240001 2025-10-12,11:08:23.000,285,11072274,5884,0,1760267302,13023.968564310002,31753.132388850005,53162.59029744 2025-10-12,11:08:24.000,285,11072349,6084,0,1760267303,13023.449868439995,27602.301532259997,53162.394658080004 2025-10-12,11:08:25.000,285,11072393,6205,0,1760267304,13022.904227329993,27602.710381800003,53162.16408312 2025-10-12,11:08:26.000,285,11072286,5765,0,1760267305,13022.35858621999,28525.413302279994,53161.99639224 2025-10-12,11:08:27.000,285,11072404,5725,0,1760267306,13021.887044519994,31754.330740949998,53161.82171424 2025-10-12,11:08:28.000,285,11072365,6284,0,1760267307,13021.631064740002,31754.16156183,53161.633062 2025-10-12,11:08:29.000,285,11072395,6324,0,1760267308,13021.530020090002,35905.73257707,53161.47235824 2025-10-12,11:08:30.000,285,11072384,5725,0,1760267309,13021.381821269992,35444.656032900006,53161.3186416 2025-10-12,11:08:31.000,285,11072374,5884,0,1760267310,13021.193204589996,31754.78188527,53161.16492496001 2025-10-12,11:08:32.000,285,11072326,5765,0,1760267311,13020.681245029999,35445.18471765,53160.98325984 2025-10-12,11:08:33.000,285,11072495,6284,0,1760267312,13020.411792630002,31754.922867870002,53160.8644788 2025-10-12,11:08:34.000,285,11072416,5805,0,1760267313,13020.176021779997,25758.5169912,53160.6548652 2025-10-12,11:08:35.000,285,11072469,5884,0,1760267314,13019.96719617,27142.641863220008,53160.49416144001 2025-10-12,11:08:36.000,285,11072569,6205,0,1760267315,13019.488918159994,28988.25212895,53160.31249632 2025-10-12,11:08:37.000,285,11072481,6405,0,1760267316,13019.266619929993,30372.236018370008,53160.116856960005 2025-10-12,11:08:38.000,285,11072402,6005,0,1760267317,13018.781605609991,25298.582406090005,53159.89326912001 2025-10-12,11:08:39.000,285,11072223,6084,0,1760267318,13018.411108559994,31295.636802719993,53159.6417328 2025-10-12,11:08:40.000,285,11072305,6165,0,1760267319,13018.040611509998,27605.572328580005,53159.57884872 2025-10-12,11:08:41.000,285,11072463,6405,0,1760267320,13017.575806119996,27144.361850939997,53159.4321192 2025-10-12,11:08:42.000,285,11072406,5445,0,1760267321,13017.077319179989,30373.469616119997,53159.14564728 2025-10-12,11:08:43.000,285,11072201,6405,0,1760267322,13016.592304860002,27606.143308109997,53158.90109808 2025-10-12,11:08:44.000,285,11072411,6245,0,1760267323,13015.911937549994,27145.28528697,53158.78231704 2025-10-12,11:08:45.000,285,11072422,5565,0,1760267324,13015.12378927999,24839.07781791,53158.60065192001 2025-10-12,11:08:46.000,285,11072398,5965,0,1760267325,13014.524257689998,28067.87542137,53158.33514136001 2025-10-12,11:08:47.000,285,11072447,6205,0,1760267326,13013.66874632,25761.498773190004,53158.16046336 2025-10-12,11:08:49.000,285,11072470,6005,0,1760267328,13012.200230739989,26684.673985379995,53157.552583920005 2025-10-12,11:08:50.000,285,11072389,6485,0,1760267329,13011.519863429996,28991.064731820006,53157.280086239996 2025-10-12,11:08:51.000,285,11072531,6165,0,1760267330,13011.021376489989,26684.279234100002,53157.000601440006 2025-10-12,11:08:52.000,285,11072455,6284,0,1760267331,13010.522889549997,33141.60657408,53156.79098784 2025-10-12,11:08:53.000,285,11072478,5645,0,1760267332,13010.1523925,28067.367884010004,53156.56041288 2025-10-12,11:08:54.000,285,11072415,6405,0,1760267333,13010.199546669995,29912.054713710007,53156.2879152 2025-10-12,11:08:55.000,285,11072398,6005,0,1760267334,13010.08502939999,34063.435402439995,53156.11323720001 2025-10-12,11:08:56.000,285,11072317,6045,0,1760267335,13009.98398474999,27605.3185599,53155.81279104 2025-10-12,11:08:57.000,285,11072269,6284,0,1760267336,13009.606751389998,27605.48068989,53155.61715168 2025-10-12,11:08:58.000,285,11072322,5605,0,1760267337,13009.209309099992,29912.174548919997,53155.34465400001 2025-10-12,11:08:59.000,285,11072332,6245,0,1760267338,13008.96680193999,31757.319572070002,53155.17696312001 2025-10-12,11:09:00.000,285,11072434,5965,0,1760267339,13008.717558469994,30834.694192020004,53155.00927224001 2025-10-12,11:09:01.000,285,11072368,5925,0,1760267340,13008.609777509999,31756.896624269997,53154.76472304001 2025-10-12,11:09:02.000,285,11072354,5725,0,1760267341,13008.508732859998,28066.662971009995,53154.55510944001 2025-10-12,11:09:03.000,285,11072410,5884,0,1760267342,13008.394215589993,30834.398128560002,53154.366457200005 2025-10-12,11:09:04.000,285,11072326,5845,0,1760267343,13008.266225699997,28527.795908219996,53154.198766320005 2025-10-12,11:09:05.000,285,11072240,5925,0,1760267344,13008.279698320002,31295.24205144,53154.07299816001 2025-10-12,11:09:06.000,285,11072285,6045,0,1760267345,13008.259489390002,28527.619679969997,53153.793513360004 2025-10-12,11:09:07.000,285,11072459,6324,0,1760267346,13008.151708429992,26221.39811265,53153.58389976 2025-10-12,11:09:08.000,285,11072474,5845,0,1760267347,13007.990036989991,27605.649869009998,53153.38127328001 2025-10-12,11:09:10.000,285,11072379,6045,0,1760267349,13007.720584589995,28068.157386570005,53152.98300744 2025-10-12,11:09:11.000,285,11072270,5805,0,1760267350,13007.309669679998,27607.39100412,53152.76640672 2025-10-12,11:09:12.000,285,11072446,5725,0,1760267351,13006.905491079997,28530.347693279997,53152.472947680006 2025-10-12,11:09:13.000,285,11072317,6245,0,1760267352,13006.59562082,27607.891492349998,53152.31224392 2025-10-12,11:09:14.000,285,11072329,6324,0,1760267353,13006.54846664999,28530.249005460006,53152.10961744001 2025-10-12,11:09:15.000,285,11072447,6405,0,1760267354,13006.703401779996,31297.370888699996,53152.025772 2025-10-12,11:09:16.000,285,11072428,5805,0,1760267355,13006.912227389992,32219.545124430006,53151.71833872 2025-10-12,11:09:17.000,285,11072413,6405,0,1760267356,13007.174943479993,31296.70122135,53151.66244176 2025-10-12,11:09:18.000,285,11072339,6165,0,1760267357,13007.44439587999,26222.497776930002,53151.585583440006 2025-10-12,11:09:19.000,285,11072350,5845,0,1760267358,13007.498286359994,27145.186599149994,53151.45981528001 2025-10-12,11:09:20.000,285,11072324,5884,0,1760267359,13007.69363935,30835.413203279997,53151.30609864 2025-10-12,11:09:21.000,285,11072381,6405,0,1760267360,13007.956355440001,31296.736466999995,53151.250201680006 2025-10-12,11:09:22.000,285,11072370,5725,0,1760267361,13008.326852489998,29912.79487236,53151.229240320004 2025-10-12,11:09:23.000,285,11072375,6245,0,1760267362,13008.697349539994,28067.09296794,53151.20129184001 2025-10-12,11:09:24.000,285,11072513,6165,0,1760267363,13008.84554835999,29912.223892830007,53151.131420640006 2025-10-12,11:09:25.000,285,11072492,5684,0,1760267364,13008.94659300999,29450.646860430003,53151.110459280004 2025-10-12,11:09:26.000,285,11072425,6284,0,1760267365,13009.148682309991,29450.118175680007,53151.14539488 2025-10-12,11:09:27.000,285,11072366,5725,0,1760267366,13009.182363859996,29911.208818109997,53151.04058808 2025-10-12,11:09:28.000,285,11072414,5565,0,1760267367,13009.256463270001,27605.114135130003,53151.04058808 2025-10-12,11:09:29.000,285,11072398,5965,0,1760267368,13009.384453159997,29911.533078089997,53150.90084568 2025-10-12,11:09:30.000,285,11072404,6084,0,1760267369,13009.344035299997,27605.501837279997,53150.82398736 2025-10-12,11:09:31.000,285,11072318,6084,0,1760267370,13009.411398399992,29450.731449989995,53150.92180704 2025-10-12,11:09:32.000,285,11072300,5925,0,1760267371,13009.357507920002,28989.993264060002,53150.85892296 2025-10-12,11:09:33.000,285,11072387,6084,0,1760267372,13009.276672200001,25299.872396880004,53150.75411616 2025-10-12,11:09:34.000,285,11072349,6045,0,1760267373,13009.148682309991,33141.89558841,53150.64232224 2025-10-12,11:09:35.000,285,11072450,5805,0,1760267374,13009.00721979999,28067.445424439997,53150.57245104001 2025-10-12,11:09:36.000,285,11072334,5725,0,1760267375,13009.121737069996,30373.504861769994,53150.5934124 2025-10-12,11:09:37.000,285,11072523,6245,0,1760267376,13009.05437397,26683.250061119994,53150.460657120006 2025-10-12,11:09:38.000,285,11072455,6245,0,1760267377,13008.899438839995,24376.98619902,53150.44668288 2025-10-12,11:09:39.000,285,11072415,6324,0,1760267378,13008.448106069998,34063.76671154999,53150.37681168 2025-10-12,11:09:40.000,285,11072468,5845,0,1760267379,13007.949619129991,34524.927845280006,53150.272004880004 2025-10-12,11:09:41.000,285,11072551,6324,0,1760267380,13007.63301256,31757.19973686,53150.13226248 2025-10-12,11:09:42.000,285,11072383,6124,0,1760267381,13007.457868499994,24376.51390731,53149.97155872 2025-10-12,11:09:43.000,285,11072326,5845,0,1760267382,13007.430923259999,32218.050708869996,53149.88072616001 2025-10-12,11:09:44.000,285,11072429,6324,0,1760267383,13007.498286359994,27605.29036338,53149.72700952 2025-10-12,11:09:45.000,285,11072346,5845,0,1760267384,13007.599331009995,30372.997324409997,53149.52438304001 2025-10-12,11:09:46.000,285,11072332,5765,0,1760267385,13007.47134112,29912.209794569993,53149.405602000006 2025-10-12,11:09:47.000,285,11072407,6124,0,1760267386,13007.188416099998,29912.428317600003,53149.237911120006 2025-10-12,11:09:48.000,285,11072327,5965,0,1760267387,13006.932436319992,30374.132234339995,53149.14707856 2025-10-12,11:09:49.000,285,11072381,6284,0,1760267388,13006.824655359997,30374.24502042,53148.97938768 2025-10-12,11:09:50.000,285,11072378,6165,0,1760267389,13006.43394938,26222.652857790003,53148.83964528 2025-10-12,11:09:51.000,285,11072480,5805,0,1760267390,13006.097133879994,28990.402113599994,53148.713877120004 2025-10-12,11:09:52.000,285,11072448,6045,0,1760267391,13005.645801109997,27606.538059390004,53148.62304456 2025-10-12,11:09:53.000,285,11072331,6124,0,1760267392,13005.342667159995,29451.542099939994,53148.36452112 2025-10-12,11:09:54.000,285,11072242,5684,0,1760267393,13005.31572192,33141.479689739994,53148.15490752001 2025-10-12,11:09:55.000,285,11072339,6365,0,1760267394,13005.14731416999,28067.353785750005,53148.043113600004 2025-10-12,11:09:56.000,285,11072254,5965,0,1760267395,13005.059742139994,33141.92378493,53147.91734544001 2025-10-12,11:09:57.000,285,11072281,6084,0,1760267396,13004.837443909993,26684.29333236,53147.6937576 2025-10-12,11:09:58.000,285,11072383,6005,0,1760267397,13004.601673060002,31297.62465738,53147.52606672 2025-10-12,11:09:59.000,285,11072356,5684,0,1760267398,13004.392847449992,26223.766620330003,53147.442221280005 2025-10-12,11:10:00.000,285,11072329,6284,0,1760267399,13004.251384939991,29452.958975069996,53147.253569040004 2025-10-12,11:10:01.000,285,11072549,6124,0,1760267400,13004.17054921999,29452.839139860007,53147.19767208001 2025-10-12,11:10:02.000,285,11072435,6485,0,1760267401,13004.01561409,32681.925757649995,53147.057929680006 2025-10-12,11:10:03.000,285,11072398,5845,0,1760267402,13003.813524789999,29453.001269850007,53146.890238800006 2025-10-12,11:10:04.000,285,11072410,5645,0,1760267403,13003.773106929999,26224.168420739996,53146.87626456 2025-10-12,11:10:05.000,285,11072434,6084,0,1760267404,13003.618171799993,29914.402073999998,53146.63870248 2025-10-12,11:10:06.000,285,11072356,5845,0,1760267405,13003.604699179989,29453.149301579993,53146.57581840001 2025-10-12,11:10:07.000,285,11072448,5884,0,1760267406,13003.544072389988,32220.88445913,53146.4011404 2025-10-12,11:10:08.000,285,11072402,5405,0,1760267407,13003.510390839998,25762.97204136,53146.24742376 2025-10-12,11:10:09.000,285,11072472,5925,0,1760267408,13003.254411059992,34527.987167700005,53146.1565912 2025-10-12,11:10:11.000,285,11072563,6605,0,1760267410,13002.76939673999,28532.131123169995,53145.80723520001 2025-10-12,11:10:12.000,285,11072416,5845,0,1760267411,13002.331536589998,30377.91761715,53145.63954432001 2025-10-12,11:10:13.000,285,11072376,5884,0,1760267412,13002.230491939998,28533.005215290003,53145.45089208001 2025-10-12,11:10:14.000,285,11072354,5965,0,1760267413,13002.075556809992,30378.481547550007,53145.381020880006 2025-10-12,11:10:15.000,285,11072318,5765,0,1760267414,13002.115974669992,25765.622514240007,53145.26922696 2025-10-12,11:10:16.000,285,11072348,5485,0,1760267415,13001.954303229992,24843.25090287,53145.1783944 2025-10-12,11:10:17.000,285,11072402,5965,0,1760267416,13001.81957703,26688.586252530004,53144.91987096001 2025-10-12,11:10:18.000,285,11072436,5805,0,1760267417,13001.77915917,27611.817857760005,53144.84999976001 2025-10-12,11:10:19.000,285,11072307,6205,0,1760267418,13001.792631789991,28534.80274344,53144.77314144 2025-10-12,11:10:20.000,285,11072436,5605,0,1760267419,13001.846522269996,28996.337481060007,53144.78711568 2025-10-12,11:10:21.000,285,11072300,5925,0,1760267420,13001.954303229992,28073.712101009995,53144.640386160005 2025-10-12,11:10:22.000,285,11072433,6565,0,1760267421,13001.981248470001,25305.99104172,53144.591476320005 2025-10-12,11:10:23.000,285,11072460,5684,0,1760267422,13002.149656219997,29457.773530859995,53144.5495536 2025-10-12,11:10:24.000,285,11072392,5925,0,1760267423,13002.459526479994,30380.377763519995,53144.44474680001 2025-10-12,11:10:25.000,285,11072389,6284,0,1760267424,13002.75592412,33148.514721479994,53144.58448920001 2025-10-12,11:10:26.000,285,11072315,6045,0,1760267425,13003.200520580001,24845.231708399995,53144.46570816001 2025-10-12,11:10:27.000,285,11072353,6245,0,1760267426,13003.564281319988,28997.881240529998,53144.7242316 2025-10-12,11:10:28.000,285,11072469,6245,0,1760267427,13003.732689069999,28998.311237460002,53144.822051279996 2025-10-12,11:10:29.000,285,11072481,6324,0,1760267428,13003.85394265,28998.889266119993,53144.87096112001 2025-10-12,11:10:30.000,285,11072499,6245,0,1760267429,13004.09644981,32228.201456070004,53144.98275504 2025-10-12,11:10:31.000,285,11072388,5884,0,1760267430,13004.305275419996,30383.000039880004,53145.024677760004 2025-10-12,11:10:32.000,285,11072373,6165,0,1760267431,13004.507364719997,28998.95975742,53145.12948456 2025-10-12,11:10:33.000,285,11072481,6284,0,1760267432,13004.722926639988,30383.20446465,53145.33909816 2025-10-12,11:10:34.000,285,11072378,5725,0,1760267433,13005.10689630999,28999.27696827,53145.35307240001 2025-10-12,11:10:35.000,285,11072329,6205,0,1760267434,13005.511074909991,30844.774447920005,53145.429930720005 2025-10-12,11:10:36.000,285,11072428,5805,0,1760267435,13005.612119559992,31306.351480319994,53145.478840560005 2025-10-12,11:10:37.000,285,11072350,5845,0,1760267436,13005.760318380002,33613.545827580005,53145.53473752 2025-10-12,11:10:38.000,285,11072378,5884,0,1760267437,13006.016298159993,23925.79253511,53145.60460872 2025-10-12,11:10:39.000,285,11072331,6284,0,1760267438,13006.211651149999,28077.941579010003,53145.7722996 2025-10-12,11:10:40.000,285,11072332,5645,0,1760267439,13006.24533269999,32229.949640310006,53145.75832536001 2025-10-12,11:10:41.000,285,11072306,5805,0,1760267440,13006.25206901,26693.57703657,53145.87011928 2025-10-12,11:10:42.000,285,11072332,6005,0,1760267441,13006.440685689995,29461.495471500006,53145.995887439996 2025-10-12,11:10:43.000,285,11072327,6124,0,1760267442,13006.662983919996,28538.602224510003,53146.04479728001 2025-10-12,11:10:44.000,285,11072399,6284,0,1760267443,13006.939172630002,28076.954700810005,53146.17056544001 2025-10-12,11:10:45.000,285,11072407,6124,0,1760267444,13007.356823849994,28999.509589559995,53146.27537224 2025-10-12,11:10:46.000,285,11072506,5805,0,1760267445,13007.66669410999,27615.441110579995,53146.42210176 2025-10-12,11:10:47.000,285,11072305,6245,0,1760267446,13008.037191160001,31767.378680580005,53146.51992144 2025-10-12,11:10:48.000,285,11072429,6245,0,1760267447,13008.407688209998,28076.623391700006,53146.67363808001 2025-10-12,11:10:49.000,285,11072433,6005,0,1760267448,13008.75124002,31305.80164818,53146.79241912001 2025-10-12,11:10:50.000,285,11072266,5645,0,1760267449,13009.182363859996,32228.25079998,53146.84831608 2025-10-12,11:10:51.000,285,11072363,6605,0,1760267450,13009.626960319998,28537.284037200006,53147.106839520005 2025-10-12,11:10:52.000,285,11072353,6245,0,1760267451,13009.640432939988,28998.431072670006,53147.19068496 2025-10-12,11:10:53.000,285,11072229,6245,0,1760267452,13009.640432939988,27152.9758878,53147.309466 2025-10-12,11:10:54.000,285,11072378,5725,0,1760267453,13009.600015079988,34995.309241049996,53147.36536296001 2025-10-12,11:10:55.000,285,11072369,6284,0,1760267454,13009.519179360002,26230.04739516,53147.55401520001 2025-10-12,11:10:56.000,285,11072300,5925,0,1760267455,13009.303617439997,31304.53280478,53147.59593792 2025-10-12,11:10:57.000,285,11072370,5965,0,1760267456,13009.168891239991,27152.616382170003,53147.588950800004 2025-10-12,11:10:58.000,285,11072371,6205,0,1760267457,13008.84554835999,29459.712041609993,53147.66580912 2025-10-12,11:10:59.000,285,11072330,5725,0,1760267458,13008.596304889994,25769.266914449996,53147.58196368001 2025-10-12,11:11:00.000,285,11072366,5884,0,1760267459,13008.609777509999,32227.729164360004,53147.74266744 2025-10-12,11:11:01.000,285,11072372,6084,0,1760267460,13008.76471263999,30382.499551650006,53147.728693200006 2025-10-12,11:11:02.000,285,11072413,6205,0,1760267461,13008.82533942999,33150.7281483,53147.77061592001 2025-10-12,11:11:03.000,285,11072395,6165,0,1760267462,13008.80513049999,28076.433065189995,53147.79856440001 2025-10-12,11:11:04.000,285,11072281,6165,0,1760267463,13008.879229909995,28999.037297849995,53147.875422720004 2025-10-12,11:11:05.000,285,11072468,5725,0,1760267464,13008.88596621999,29921.719070940002,53147.9732424 2025-10-12,11:11:06.000,285,11072379,6124,0,1760267465,13009.03416504,27615.257833199998,53148.02215224 2025-10-12,11:11:07.000,285,11072511,6165,0,1760267466,13009.256463270001,24385.96679064,53148.064074960006 2025-10-12,11:11:08.000,285,11072366,5805,0,1760267467,13009.640432939988,29921.90939745,53148.15490752001 2025-10-12,11:11:09.000,285,11072402,5725,0,1760267468,13010.01092999,29460.332365049995,53148.27368856001 2025-10-12,11:11:10.000,285,11072472,6245,0,1760267469,13010.462262759997,28076.165198250004,53148.40644384 2025-10-12,11:11:12.000,285,11072336,6084,0,1760267471,13010.805814569998,27614.679804540006,53148.63701880001 2025-10-12,11:11:13.000,285,11072301,6245,0,1760267472,13010.576780030002,25308.38774592,53148.68592864001 2025-10-12,11:11:14.000,285,11072538,5884,0,1760267473,13010.408372279991,29460.318266789996,53148.70689000001 2025-10-12,11:11:15.000,285,11072505,6365,0,1760267474,13010.381427039996,27614.75029584,53148.762786960004 2025-10-12,11:11:16.000,285,11072411,6205,0,1760267475,13010.18607404999,27153.159165179997,53148.9165036 2025-10-12,11:11:17.000,285,11072399,6284,0,1760267476,13009.896412719994,33611.76239769001,53148.81868392 2025-10-12,11:11:18.000,285,11072370,5765,0,1760267477,13009.855994859994,30382.132996889995,53148.832658160005 2025-10-12,11:11:19.000,285,11072462,5805,0,1760267478,13009.88294009999,34533.71811039001,53148.87458088001 2025-10-12,11:11:20.000,285,11072408,5765,0,1760267479,13009.701059729989,27613.714073730007,53148.86060664 2025-10-12,11:11:21.000,285,11072315,6005,0,1760267480,13009.505706739998,29458.51368951,53148.8116968 2025-10-12,11:11:22.000,285,11072282,6005,0,1760267481,13009.209309099992,29919.49154586,53148.82567104001 2025-10-12,11:11:23.000,285,11072247,6485,0,1760267482,13009.155418620001,29919.202531529998,53148.86060664 2025-10-12,11:11:24.000,285,11072434,5765,0,1760267483,13009.02742872999,26228.658716549995,53148.83964528 2025-10-12,11:11:25.000,285,11072257,6084,0,1760267484,13008.88596621999,31303.038389220004,53148.832658160005 2025-10-12,11:11:26.000,285,11072515,6245,0,1760267485,13008.68387691999,24844.597286699995,53148.881568000004 2025-10-12,11:11:27.000,285,11072444,6084,0,1760267486,13008.535678099994,31302.580195770002,53148.77676120001 2025-10-12,11:11:28.000,285,11072326,6084,0,1760267487,13008.360534039988,28534.78864518,53148.783748320006 2025-10-12,11:11:29.000,285,11072326,5845,0,1760267488,13008.320116180003,29457.435172619997,53148.713877120004 2025-10-12,11:11:30.000,285,11072344,5765,0,1760267489,13008.212335219992,31302.714129240005,53148.74881272 2025-10-12,11:11:31.000,285,11072389,6525,0,1760267490,13008.057400090001,27612.33244425,53148.79073544 2025-10-12,11:11:32.000,285,11072299,6485,0,1760267491,13007.821629239996,31764.312309030007,53148.68592864001 2025-10-12,11:11:33.000,285,11072358,5765,0,1760267492,13007.370296469999,29918.927615459994,53148.70689000001 2025-10-12,11:11:34.000,285,11072372,5805,0,1760267493,13006.737083330001,29919.16728588,53148.80470968001 2025-10-12,11:11:35.000,285,11072421,6245,0,1760267494,13006.339641039995,24383.527791660003,53148.713877120004 2025-10-12,11:11:36.000,285,11072475,5925,0,1760267495,13005.996089229993,30380.610384810003,53148.65099304 2025-10-12,11:11:37.000,285,11072366,5684,0,1760267496,13005.868099339998,26228.863141320006,53148.67894152 2025-10-12,11:11:38.000,285,11072282,5845,0,1760267497,13005.814208859993,32226.030324029998,53148.65099304 2025-10-12,11:11:39.000,285,11072534,5805,0,1760267498,13005.652537419992,32226.389829659995,53148.57413472 2025-10-12,11:11:40.000,285,11072440,5765,0,1760267499,13005.423502879996,31765.04541855,53148.62304456 2025-10-12,11:11:41.000,285,11072399,6405,0,1760267500,13005.22814988999,28997.169278400004,53148.52522488 2025-10-12,11:11:43.000,285,11072377,6205,0,1760267502,13004.972170109999,28074.494554439996,53148.48330216 2025-10-12,11:11:44.000,285,11072486,5765,0,1760267503,13004.648827229998,25768.237741470002,53148.47631504 2025-10-12,11:11:45.000,285,11072420,5725,0,1760267504,13004.493892099992,31304.180348280002,53148.45535368 2025-10-12,11:11:46.000,285,11072468,5765,0,1760267505,13004.345693279996,32227.186381349995,53148.448366560006 2025-10-12,11:11:47.000,285,11072458,5765,0,1760267506,13004.460210550002,28998.247795289994,53148.42041808001 2025-10-12,11:11:48.000,285,11072428,5725,0,1760267507,13004.615145679993,33150.643558740005,53148.448366560006 2025-10-12,11:11:49.000,285,11072351,6284,0,1760267508,13004.850916529998,34996.606280969994,53148.427405200004 2025-10-12,11:11:50.000,285,11072405,6365,0,1760267509,13005.11363262,27616.427988780008,53148.30862416 2025-10-12,11:11:51.000,285,11072320,5765,0,1760267510,13005.2348862,28539.856969650005,53148.39246960001 2025-10-12,11:11:52.000,285,11072378,5884,0,1760267511,13005.180995719995,37767.513547020004,53148.46932792001 2025-10-12,11:11:53.000,285,11072404,5925,0,1760267512,13005.06647844999,26695.734070349994,53148.427405200004 2025-10-12,11:11:54.000,285,11072412,5725,0,1760267513,13004.830707599998,26696.12882163,53148.567147600006 2025-10-12,11:11:55.000,285,11072440,5684,0,1760267514,13004.648827229998,26696.495376389998,53148.65099304 2025-10-12,11:11:56.000,285,11072215,6284,0,1760267515,13004.440001620002,30849.088515480005,53148.546186240004 2025-10-12,11:11:57.000,285,11072463,6165,0,1760267516,13004.318748040001,29926.808542800005,53148.62304456 2025-10-12,11:11:58.000,285,11072401,6445,0,1760267517,13004.103186119995,26697.76421979,53148.55317336 2025-10-12,11:11:59.000,285,11072414,5765,0,1760267518,13004.17054921999,31311.469148699995,53148.68592864001 2025-10-12,11:12:00.000,285,11072352,5645,0,1760267519,13004.204230769996,30850.463095829997,53148.69291576 2025-10-12,11:12:01.000,285,11072467,6284,0,1760267520,13004.13686767,29927.64738927,53148.734838480006 2025-10-12,11:12:02.000,285,11072434,5925,0,1760267521,13003.96845991999,32234.129774400004,53148.783748320006 2025-10-12,11:12:03.000,285,11072470,6165,0,1760267522,13003.80678847999,32233.572893129996,53148.65099304 2025-10-12,11:12:04.000,285,11072521,6365,0,1760267523,13003.658589659994,30848.926385490005,53148.713877120004 2025-10-12,11:12:05.000,285,11072399,6405,0,1760267524,13003.645117039989,30848.848845059998,53148.65099304 2025-10-12,11:12:06.000,285,11072212,6045,0,1760267525,13003.409346189997,34539.73806741,53148.546186240004 2025-10-12,11:12:07.000,285,11072358,5605,0,1760267526,13003.025376519996,29465.421836909998,53148.448366560006 2025-10-12,11:12:08.000,285,11072417,6205,0,1760267527,13002.641406849994,27158.763223529997,53148.35054688001 2025-10-12,11:12:09.000,285,11072333,6445,0,1760267528,13002.243964560002,31311.123741329997,53148.231765840006 2025-10-12,11:12:10.000,285,11072259,6124,0,1760267529,13001.853258579991,25775.019004529997,53148.17586888 2025-10-12,11:12:11.000,285,11072452,5684,0,1760267530,13001.53665201,29927.421817110007,53147.98022952 2025-10-12,11:12:12.000,285,11072437,6405,0,1760267531,13001.49623415,28082.171057009997,53147.88240984 2025-10-12,11:12:14.000,285,11072209,6405,0,1760267533,13001.206572819989,30389.710811640005,53147.54702808 2025-10-12,11:12:15.000,285,11072307,6245,0,1760267534,13001.004483520002,26237.632259039994,53147.41427280001 2025-10-12,11:12:16.000,285,11072398,5765,0,1760267535,13000.930384109997,25314.915240300004,53147.2395948 2025-10-12,11:12:17.000,285,11072393,6245,0,1760267536,13000.775448979992,25315.345237229994,53147.08587816 2025-10-12,11:12:18.000,285,11072320,5965,0,1760267537,13000.49926027,23470.461031889994,53146.9251744 2025-10-12,11:12:19.000,285,11072320,5805,0,1760267538,13000.034454879999,30391.416701099995,53146.7504964 2025-10-12,11:12:20.000,285,11072318,5965,0,1760267539,12999.535967939992,28546.377414899995,53146.498960079996 2025-10-12,11:12:21.000,285,11072332,5645,0,1760267540,12999.125053029995,29007.898054260004,53146.28934648001 2025-10-12,11:12:22.000,285,11072431,6245,0,1760267541,12998.680456569993,26239.81748934,53146.051784400006 2025-10-12,11:12:23.000,285,11072335,6205,0,1760267542,12998.316695829992,31776.415665239998,53145.884093520006 2025-10-12,11:12:24.000,285,11072328,6205,0,1760267543,12997.79126364999,31315.205187600004,53145.52076328001 2025-10-12,11:12:25.000,285,11072407,6245,0,1760267544,12997.535283869998,24394.700662710005,53145.40198224001 2025-10-12,11:12:26.000,285,11072312,5684,0,1760267545,12997.144577890002,32238.309908490002,53145.157433039996 2025-10-12,11:12:27.000,285,11072314,5925,0,1760267546,12996.87512548999,32238.48613674,53144.989742159996 2025-10-12,11:12:28.000,285,11072364,5884,0,1760267547,12996.625882019995,30854.459952539997,53144.60545056 2025-10-12,11:12:29.000,285,11072432,5765,0,1760267548,12996.201494489993,26701.92320649,53144.56352784001 2025-10-12,11:12:30.000,285,11072387,6365,0,1760267549,12995.972459949997,29931.700639019997,53144.137313520005 2025-10-12,11:12:31.000,285,11072328,5925,0,1760267550,12995.736689099991,29470.652291370003,53143.99757112 2025-10-12,11:12:32.000,285,11072415,6245,0,1760267551,12995.41334621999,32700.718738230004,53143.67616360001 2025-10-12,11:12:33.000,285,11072413,6284,0,1760267552,12995.184311679994,25318.50324747,53143.52943408001 2025-10-12,11:12:34.000,285,11072301,6324,0,1760267553,12995.096739649998,30393.77111052,53143.15212960001 2025-10-12,11:12:35.000,285,11072335,6284,0,1760267554,12995.150630129989,31316.636160990005,53143.00540008001 2025-10-12,11:12:36.000,285,11072372,5925,0,1760267555,12995.386400979995,29009.519354160002,53142.85168344 2025-10-12,11:12:37.000,285,11072354,5845,0,1760267556,12995.55480872999,31777.458936480005,53142.68399256 2025-10-12,11:12:38.000,285,11072389,6365,0,1760267557,12995.6019629,30393.002755349997,53142.48136608001 2025-10-12,11:12:39.000,285,11072398,5645,0,1760267558,12995.47397300999,29931.34818252,53142.40450776001 2025-10-12,11:12:40.000,285,11072344,5925,0,1760267559,12995.319037879999,25778.691601259998,53142.18790704001 2025-10-12,11:12:41.000,285,11072251,6045,0,1760267560,12994.887914040002,29930.946382110007,53142.0341904 2025-10-12,11:12:42.000,285,11072424,5805,0,1760267561,12994.604989020001,29930.889989069998,53141.84553816 2025-10-12,11:12:43.000,285,11072328,5605,0,1760267562,12994.389427099995,30392.227351049994,53141.61496320001 2025-10-12,11:12:44.000,285,11072360,5845,0,1760267563,12994.268173519995,33160.505291609996,53141.31451704 2025-10-12,11:12:45.000,285,11072442,5765,0,1760267564,12994.34227293,31776.436812629996,53141.16080040001 2025-10-12,11:12:46.000,285,11072395,6005,0,1760267565,12994.409636029995,25778.50127475,53140.92323832001 2025-10-12,11:12:47.000,285,11072354,5765,0,1760267566,12994.645406880001,30392.438824950004,53140.75554744001 2025-10-12,11:12:48.000,285,11072499,6245,0,1760267567,12994.497208059991,28085.81545722,53140.42016568001 2025-10-12,11:12:49.000,285,11072227,6405,0,1760267568,12994.1199747,28547.568717870003,53140.30837176 2025-10-12,11:12:50.000,285,11072368,5725,0,1760267569,12993.796631819998,32238.98662497,53139.93805440001 2025-10-12,11:12:51.000,285,11072288,5684,0,1760267570,12993.756213959998,29009.37837156,53139.826260480004 2025-10-12,11:12:52.000,285,11072504,5765,0,1760267571,12993.911149089989,29932.377355499993,53139.63760824 2025-10-12,11:12:53.000,285,11072359,6205,0,1760267572,12993.911149089989,29931.898014659993,53139.59568552 2025-10-12,11:12:54.000,285,11072392,5965,0,1760267573,12993.810104439988,29009.025915060003,53139.36511056001 2025-10-12,11:12:55.000,285,11072516,5845,0,1760267574,12993.668641930002,29931.587852940007,53139.31620072001 2025-10-12,11:12:56.000,285,11072344,5884,0,1760267575,12993.271199639996,32238.359252399998,53139.127548480006 2025-10-12,11:12:57.000,285,11072404,5684,0,1760267576,12992.98153831,28547.032983989993,53138.91793488 2025-10-12,11:12:58.000,285,11072471,6245,0,1760267577,12992.772712699989,34083.278703389995,53138.81312808001 2025-10-12,11:12:59.000,285,11072362,5925,0,1760267578,12992.597568639998,29007.728875140005,53138.554604640005 2025-10-12,11:13:00.000,285,11072363,6245,0,1760267579,12992.483051369993,30391.120637639993,53138.46377208 2025-10-12,11:13:01.000,285,11072342,5925,0,1760267580,12992.193390039996,30390.641296800008,53138.400888 2025-10-12,11:13:02.000,285,11072365,6084,0,1760267581,12991.890256089995,28544.38956024,53138.27511984 2025-10-12,11:13:03.000,285,11072398,5925,0,1760267582,12991.728584649994,29005.092500519997,53138.19826152 2025-10-12,11:13:04.000,285,11072335,6445,0,1760267583,12991.593858449989,34079.36643624,53137.9117896 2025-10-12,11:13:05.000,285,11072293,6245,0,1760267584,12991.506286419994,28081.374505319996,53137.84890552 2025-10-12,11:13:06.000,285,11072435,6245,0,1760267585,12991.411978079988,29465.421836909998,53137.67422752 2025-10-12,11:13:07.000,285,11072252,5645,0,1760267586,12991.270515570002,30387.983774790002,53137.5624336 2025-10-12,11:13:08.000,285,11072497,6205,0,1760267587,12990.86633697,29926.117728059995,53137.331858640006 2025-10-12,11:13:09.000,285,11072402,5845,0,1760267588,12990.320695859999,28541.880069959996,53137.164167760006 2025-10-12,11:13:10.000,285,11072497,6324,0,1760267589,12989.700955339991,33616.48531479,53136.9335928 2025-10-12,11:13:11.000,285,11072316,5884,0,1760267590,12989.209204709994,29002.850877179997,53136.68205648001 2025-10-12,11:13:12.000,285,11072431,6245,0,1760267591,12988.865652899993,25312.41984828,53136.374623200005 2025-10-12,11:13:13.000,285,11072472,6005,0,1760267592,12988.562518949991,27158.07240879,53136.18597096 2025-10-12,11:13:15.000,285,11072487,6405,0,1760267594,12987.444291489992,29003.78136234,53135.64796272001 2025-10-12,11:13:16.000,285,11072382,5884,0,1760267595,12986.710033699994,26235.439979610004,53135.22174840001 2025-10-12,11:13:17.000,285,11072359,6245,0,1760267596,12986.00945746,30387.018043980002,53135.00514768001 2025-10-12,11:13:18.000,285,11072404,5565,0,1760267597,12985.207836569993,23466.39368388,53134.6627788 2025-10-12,11:13:19.000,285,11072539,6084,0,1760267598,12984.513996639995,29463.441031380004,53134.376306879996 2025-10-12,11:13:20.000,285,11072483,6284,0,1760267599,12983.826893019992,29463.384638339994,53134.1038092 2025-10-12,11:13:21.000,285,11072351,6245,0,1760267600,12982.957909029989,35922.410818649994,53133.63567216001 2025-10-12,11:13:22.000,285,11072373,6284,0,1760267601,12982.14955183,25311.76427919,53133.29330328 2025-10-12,11:13:23.000,285,11072502,5605,0,1760267602,12981.415294040002,31309.460146650003,53132.87407608001 2025-10-12,11:13:24.000,285,11072341,6405,0,1760267603,12980.714717799994,31771.26980034,53132.65048824 2025-10-12,11:13:25.000,285,11072406,5845,0,1760267604,12979.84573380999,26696.065379460008,53132.20331256001 2025-10-12,11:13:26.000,285,11072287,6205,0,1760267605,12979.347246869998,32231.909298450002,53131.93780200001 2025-10-12,11:13:27.000,285,11072386,6045,0,1760267606,12978.77466052,30386.39067141,53131.4487036 2025-10-12,11:13:28.000,285,11072395,6284,0,1760267607,12978.28290988999,32693.281906079996,53131.12030896001 2025-10-12,11:13:29.000,285,11072365,6284,0,1760267608,12977.656433060001,33154.77434892001,53130.743004480006 2025-10-12,11:13:30.000,285,11072379,6205,0,1760267609,12977.16468242999,28541.52056433,53130.40063560001 2025-10-12,11:13:31.000,285,11072413,6324,0,1760267610,12976.666195489997,26695.578989489994,53130.04429248001 2025-10-12,11:13:32.000,285,11072455,6124,0,1760267611,12976.120554379995,31308.67769322,53129.72987208001 2025-10-12,11:13:33.000,285,11072384,5925,0,1760267612,12975.810684119999,33153.81566724001,53129.39449032001 2025-10-12,11:13:34.000,285,11072390,5805,0,1760267613,12975.473868619993,25772.481317729995,53128.96827600001 2025-10-12,11:13:35.000,285,11072519,6485,0,1760267614,12975.042744779996,27156.577993230007,53128.52808744 2025-10-12,11:13:36.000,285,11072392,6005,0,1760267615,12974.658775109994,34538.62430487,53128.19270568 2025-10-12,11:13:37.000,285,11072411,6645,0,1760267616,12974.140079240002,29925.356422020006,53127.85732392 2025-10-12,11:13:38.000,285,11072456,5845,0,1760267617,12973.52707502999,35000.99788896,53127.45905808001 2025-10-12,11:13:39.000,285,11072398,5805,0,1760267618,12972.900598200002,29003.9364432,53127.04681800001 2025-10-12,11:13:40.000,285,11072393,6205,0,1760267619,12972.280857679994,30849.504414149997,53126.78130744 2025-10-12,11:13:41.000,285,11072404,5765,0,1760267620,12971.472500479991,30387.948529140005,53126.42496432001 2025-10-12,11:13:42.000,285,11072407,6165,0,1760267621,12970.798869479993,30849.074417220007,53126.026698480004 2025-10-12,11:13:43.000,285,11072502,5725,0,1760267622,12970.01745752,29926.033138500003,53125.73323944001 2025-10-12,11:13:44.000,285,11072296,5925,0,1760267623,12969.350562829997,25312.426897409998,53125.36292208 2025-10-12,11:13:45.000,285,11072484,5965,0,1760267624,12968.79818541,29002.681698059998,53124.803952480004 2025-10-12,11:13:46.000,285,11072457,6284,0,1760267625,12968.400743119993,30847.431969929996,53124.489532080006 2025-10-12,11:13:47.000,285,11072345,6525,0,1760267626,12967.84162939,27155.823736320002,53124.16113744 2025-10-12,11:13:48.000,285,11072461,6284,0,1760267627,12967.208416249989,30845.909357850003,53123.84671704 2025-10-12,11:13:49.000,285,11072448,5725,0,1760267628,12966.662775140001,27154.42800858,53123.413515600005 2025-10-12,11:13:50.000,285,11072431,6205,0,1760267629,12965.948726279988,25769.816746590004,53123.04319824 2025-10-12,11:13:51.000,285,11072504,6005,0,1760267630,12965.443503030001,29459.535813359995,53122.72877784 2025-10-12,11:13:52.000,285,11072363,6045,0,1760267631,12964.91133453999,27613.62948417,53122.18378248001 2025-10-12,11:13:53.000,285,11072269,6245,0,1760267632,12964.318539259992,31303.856088300003,53121.65276136 2025-10-12,11:13:54.000,285,11072398,5845,0,1760267633,12963.644908259994,32226.114913590005,53121.19161144 2025-10-12,11:13:55.000,285,11072394,6124,0,1760267634,12962.88370523,24383.24582646,53120.71648728 2025-10-12,11:13:56.000,285,11072308,5805,0,1760267635,12962.317855189998,31302.791669669998,53120.21341464 2025-10-12,11:13:57.000,285,11072496,5645,0,1760267636,12961.549915849995,35916.010208609994,53119.773226080004 2025-10-12,11:13:58.000,285,11072322,5805,0,1760267637,12960.943647949993,33609.697002600005,53119.36098600001 2025-10-12,11:13:59.000,285,11072380,5845,0,1760267638,12960.41821576999,35916.23578077,53118.92079744 2025-10-12,11:14:00.000,285,11072509,6205,0,1760267639,12959.872574659988,28534.993069949996,53118.48060888 2025-10-12,11:14:01.000,285,11072341,6245,0,1760267640,12959.23936151999,32225.35360755,53118.19413696 2025-10-12,11:14:02.000,285,11072418,5925,0,1760267641,12958.592675759988,28534.534876499994,53117.788884 2025-10-12,11:14:03.000,285,11072471,6084,0,1760267642,12957.81800010999,27611.655727770005,53117.38363104 2025-10-12,11:14:04.000,285,11072422,5765,0,1760267643,12956.935543499996,27149.958860159997,53116.992352320005 2025-10-12,11:14:05.000,285,11072238,5925,0,1760267644,12955.844261279992,34530.14420148,53116.61504784 2025-10-12,11:14:06.000,285,11072410,5925,0,1760267645,12955.022431459998,28071.350642460005,53116.12594944001 2025-10-12,11:14:07.000,285,11072348,5645,0,1760267646,12954.11976591999,27609.540988769993,53115.75563208 2025-10-12,11:14:08.000,285,11072492,5884,0,1760267647,12953.520234329997,26686.816920900004,53115.385314720006 2025-10-12,11:14:09.000,285,11072393,6525,0,1760267648,12952.934175359995,26225.211691980003,53114.93813904 2025-10-12,11:14:10.000,285,11072364,5884,0,1760267649,12952.644514029998,31299.40103814,53114.56782168001 2025-10-12,11:14:11.000,285,11072476,5805,0,1760267650,12951.97088303,27148.027398539998,53114.06474904001 2025-10-12,11:14:12.000,285,11072356,5684,0,1760267651,12951.573440739994,31300.20463896,53113.757315760005 2025-10-12,11:14:13.000,285,11072428,5684,0,1760267652,12951.357878819988,28071.223758120002,53113.33110144 2025-10-12,11:14:14.000,285,11072362,5965,0,1760267653,12950.980645459997,29455.47551448,53112.918861360005 2025-10-12,11:14:16.000,285,11072396,5805,0,1760267655,12949.970198959993,32685.21770136,53112.199188000006 2025-10-12,11:14:17.000,285,11072383,6324,0,1760267656,12949.43129416,30840.079727339995,53111.76598656001 2025-10-12,11:14:18.000,285,11072200,5925,0,1760267657,12949.047324489999,28533.81586524,53111.35374648001 2025-10-12,11:14:19.000,285,11072426,5684,0,1760267658,12948.723981609997,28072.598338469994,53110.9415064 2025-10-12,11:14:20.000,285,11072331,6445,0,1760267659,12948.25243991,27150.07869537,53110.60612464 2025-10-12,11:14:21.000,285,11072541,6245,0,1760267660,12947.646172009998,28073.035384529998,53110.068116400005 2025-10-12,11:14:22.000,285,11072388,5845,0,1760267661,12947.060113039995,33609.26700567,53109.64190208 2025-10-12,11:14:23.000,285,11072391,6205,0,1760267662,12946.420163590003,29457.653695650006,53109.23664912 2025-10-12,11:14:24.000,285,11072469,6165,0,1760267663,12945.968830819991,26690.200503300002,53108.76152496 2025-10-12,11:14:25.000,285,11072425,6165,0,1760267664,12945.470343879999,30381.10382391,53108.356272 2025-10-12,11:14:26.000,285,11072367,6365,0,1760267665,12945.234573029993,29920.076623650006,53107.958006160006 2025-10-12,11:14:27.000,285,11072310,5965,0,1760267666,12944.870812289992,31765.263941580008,53107.63659864 2025-10-12,11:14:28.000,285,11072452,5684,0,1760267667,12944.60809619999,34071.82386714,53107.25929416001 2025-10-12,11:14:29.000,285,11072443,6324,0,1760267668,12944.311698559999,26690.454271979994,53107.0287192 2025-10-12,11:14:30.000,285,11072287,6324,0,1760267669,12944.190444979999,28074.45225966,53106.644427600004 2025-10-12,11:14:31.000,285,11072295,6124,0,1760267670,12944.028773539998,31303.701007440002,53106.53263368 2025-10-12,11:14:32.000,285,11072350,5884,0,1760267671,12943.887311029997,26229.123959129996,53106.162316320006 2025-10-12,11:14:33.000,285,11072317,5965,0,1760267672,12943.624594939996,27613.178339849997,53105.924754240004 2025-10-12,11:14:34.000,285,11072291,6084,0,1760267673,12943.28777943999,33609.94372215,53105.708153520005 2025-10-12,11:14:35.000,285,11072467,6205,0,1760267674,12943.031799659999,28996.288137149997,53105.470591440004 2025-10-12,11:14:36.000,285,11072320,6005,0,1760267675,12942.755610949993,29918.561060699998,53105.11424832 2025-10-12,11:14:37.000,285,11072419,6405,0,1760267676,12942.358168660001,25304.827935270005,53105.0024544 2025-10-12,11:14:38.000,285,11072394,5805,0,1760267677,12941.664328729988,28994.47651074,53104.79284080001 2025-10-12,11:14:39.000,285,11072323,6124,0,1760267678,12940.93007093999,32684.09688969,53104.5482916 2025-10-12,11:14:40.000,285,11072576,5925,0,1760267679,12940.067823259997,26686.633643520006,53104.38060072 2025-10-12,11:14:41.000,285,11072395,6165,0,1760267680,12939.481764289994,28992.629638679995,53104.14303864001 2025-10-12,11:14:42.000,285,11072411,6245,0,1760267681,12938.909177939997,30376.528938539996,53103.793682640004 2025-10-12,11:14:43.000,285,11072390,5684,0,1760267682,12938.363536829995,30837.838103999995,53103.65394024 2025-10-12,11:14:44.000,285,11072456,5725,0,1760267683,12937.750532619997,33605.538015900005,53103.3954168 2025-10-12,11:14:45.000,285,11072325,6205,0,1760267684,12936.760295049993,32221.69510908,53103.0809964 2025-10-12,11:14:46.000,285,11072462,5965,0,1760267685,12935.399560429993,32682.83509542,53102.79452448 2025-10-12,11:14:47.000,285,11072478,5884,0,1760267686,12934.395850239998,27608.624601870004,53102.67574344 2025-10-12,11:14:48.000,285,11072432,5965,0,1760267687,12933.486448389995,32682.933783240005,53102.354335920005 2025-10-12,11:14:49.000,285,11072391,6445,0,1760267688,12932.799344769992,29914.994200920002,53102.242542 2025-10-12,11:14:50.000,285,11072415,6245,0,1760267689,12932.25370365999,28069.933767330003,53102.04690264 2025-10-12,11:14:51.000,285,11072455,6284,0,1760267690,12931.674380999997,28531.165392359995,53101.88619888 2025-10-12,11:14:52.000,285,11072452,5805,0,1760267691,12931.00075,32682.588375870007,53101.83728904 2025-10-12,11:14:53.000,285,11072394,6005,0,1760267692,12930.266492210001,29914.571253119997,53101.683572400005 2025-10-12,11:14:54.000,285,11072399,6245,0,1760267693,12929.81515943999,28530.277201980003,53101.66261104 2025-10-12,11:14:55.000,285,11072441,6485,0,1760267694,12929.464871319993,26684.885459280005,53101.57876560001 2025-10-12,11:14:56.000,285,11072468,6045,0,1760267695,12929.121319509992,29452.380946410005,53101.52286864 2025-10-12,11:14:57.000,285,11072383,6365,0,1760267696,12928.79797662999,29452.43733945,53101.43902320001 2025-10-12,11:14:58.000,285,11072274,5805,0,1760267697,12928.171499800002,27145.990199969994,53101.52286864 2025-10-12,11:14:59.000,285,11072343,6324,0,1760267698,12927.450714629995,25762.147293150003,53101.41107472001 2025-10-12,11:15:00.000,285,11072540,5725,0,1760267699,12926.898337209997,29913.760603169998,53101.466971680005 2025-10-12,11:15:01.000,285,11072426,5645,0,1760267700,12926.44700444,25301.324517660003,53101.34120352001 2025-10-12,11:15:02.000,285,11072354,5965,0,1760267701,12925.982199049999,27147.082815119997,53101.36915200001 2025-10-12,11:15:03.000,285,11072334,5765,0,1760267702,12925.429821630001,29915.212723949997,53101.4040876 2025-10-12,11:15:04.000,285,11072387,6205,0,1760267703,12925.11995136999,28992.55914738,53101.42504896 2025-10-12,11:15:05.000,285,11072417,6324,0,1760267704,12924.85723527999,29914.796825280006,53101.50190728 2025-10-12,11:15:06.000,285,11072308,5805,0,1760267705,12924.87744420999,33143.77770612,53101.4739588 2025-10-12,11:15:07.000,285,11072435,6485,0,1760267706,12924.762926939999,34066.72029702,53101.49492016 2025-10-12,11:15:08.000,285,11072503,6124,0,1760267707,12924.91786206999,29915.311411770002,53101.65562392001 2025-10-12,11:15:09.000,285,11072351,6084,0,1760267708,12925.10647875,32222.132155140003,53101.70453376001 2025-10-12,11:15:10.000,285,11072310,5645,0,1760267709,12925.382667459991,27148.252970700007,53101.66261104 2025-10-12,11:15:11.000,285,11072482,5684,0,1760267710,12925.584756759992,32684.364756630006,53101.83030192 2025-10-12,11:15:12.000,285,11072190,5884,0,1760267711,12925.881154399998,26226.149226270005,53101.94908296 2025-10-12,11:15:13.000,285,11072446,5684,0,1760267712,12926.03608952999,29916.650746469997,53102.06087688001 2025-10-12,11:15:14.000,285,11072360,5925,0,1760267713,12926.063034769999,27610.1119683,53102.17965792001 2025-10-12,11:15:15.000,285,11072473,6565,0,1760267714,12926.022616909999,29455.13715624,53102.34036168 2025-10-12,11:15:17.000,285,11072433,6445,0,1760267716,12926.231442519995,27610.337540459994,53102.5569624 2025-10-12,11:15:18.000,285,11072311,6324,0,1760267717,12926.40658658,30839.663828670004,53102.640807840005 2025-10-12,11:15:19.000,285,11072457,6324,0,1760267718,12926.750138390002,27610.90851999,53102.88535704 2025-10-12,11:15:20.000,285,11072355,6165,0,1760267719,12927.3631426,28995.096834180003,53102.976189600005 2025-10-12,11:15:21.000,285,11072269,6245,0,1760267720,12928.036773599997,28534.379795639994,53103.08798352001 2025-10-12,11:15:22.000,285,11072216,5965,0,1760267721,12928.86533973,27150.811804890007,53103.241700160004 2025-10-12,11:15:23.000,285,11072434,5605,0,1760267722,12929.330145120002,31303.26396138,53103.5351592 2025-10-12,11:15:24.000,285,11072302,5605,0,1760267723,12929.77474157999,30842.92052673,53103.625991760004 2025-10-12,11:15:25.000,285,11072429,6124,0,1760267724,12930.071139219996,27153.12391953,53103.70285008 2025-10-12,11:15:26.000,285,11072396,5925,0,1760267725,12930.610044020003,29460.198431580007,53104.05220608001 2025-10-12,11:15:27.000,285,11072369,6565,0,1760267726,12931.553127419997,29922.3675909,53104.198935600005 2025-10-12,11:15:28.000,285,11072448,5605,0,1760267727,12932.118977459999,34075.334333880004,53104.366626480005 2025-10-12,11:15:29.000,285,11072404,5765,0,1760267728,12932.846498940002,26694.937518659994,53104.604188560006 2025-10-12,11:15:30.000,285,11072476,5805,0,1760267729,12933.378667429999,30386.56689966,53104.83476352 2025-10-12,11:15:31.000,285,11072463,6245,0,1760267730,12933.74242817,29464.639383479996,53105.07931272001 2025-10-12,11:15:32.000,285,11072409,6405,0,1760267731,12934.315014519998,29465.2315104,53105.26796496001 2025-10-12,11:15:33.000,285,11072493,6284,0,1760267732,12934.928018729996,29465.421836909998,53105.638282320004 2025-10-12,11:15:34.000,285,11072463,6245,0,1760267733,12935.581440799993,28543.318092479996,53105.83392168 2025-10-12,11:15:35.000,285,11072312,5725,0,1760267734,12936.187708699996,32696.10860721,53106.02956104 2025-10-12,11:15:36.000,285,11072379,6045,0,1760267735,12936.820921839993,33619.932339360006,53106.33699432 2025-10-12,11:15:37.000,285,11072358,5805,0,1760267736,12937.743796310002,29468.037064140008,53106.51167232 2025-10-12,11:15:38.000,285,11072391,6124,0,1760267737,12938.565626129996,29468.319029339997,53106.77019576 2025-10-12,11:15:39.000,285,11072455,6205,0,1760267738,12939.53565477,33620.750038440005,53107.049680560005 2025-10-12,11:15:40.000,285,11072413,6205,0,1760267739,12940.640409609994,28545.735944069995,53107.217371440005 2025-10-12,11:15:41.000,285,11072462,5485,0,1760267740,12941.718219209994,32236.688608590004,53107.47589488001 2025-10-12,11:15:42.000,285,11072489,6525,0,1760267741,12942.607412129997,28084.335139920004,53107.63659864 2025-10-12,11:15:43.000,285,11072346,5845,0,1760267742,12943.41576933,29929.487212199994,53107.91608344 2025-10-12,11:15:44.000,285,11072377,6124,0,1760267743,12944.224126529989,29006.608063470005,53108.11870992001 2025-10-12,11:15:45.000,285,11072428,5765,0,1760267744,12944.944911699997,30390.747033749998,53108.23050384 2025-10-12,11:15:46.000,285,11072361,6284,0,1760267745,12945.61180639,28084.342189050003,53108.47505304 2025-10-12,11:15:47.000,285,11072338,5925,0,1760267746,12946.137238570002,29007.552646890006,53108.5658856 2025-10-12,11:15:48.000,285,11072378,5884,0,1760267747,12946.258492150002,34082.89100124,53108.71261512 2025-10-12,11:15:49.000,285,11072467,6124,0,1760267748,12946.197865360002,28546.264628820005,53108.78248632 2025-10-12,11:15:50.000,285,11072412,5684,0,1760267749,12945.97556713,26700.6332157,53108.845370400006 2025-10-12,11:15:51.000,285,11072434,5925,0,1760267750,12945.48381649999,30391.254571109996,53108.99908704 2025-10-12,11:15:52.000,285,11072432,5845,0,1760267751,12944.917966460001,29007.369369509994,53108.97113856 2025-10-12,11:15:53.000,285,11072282,5565,0,1760267752,12944.244335459989,29930.671466040003,53108.92921584 2025-10-12,11:15:54.000,285,11072445,5965,0,1760267753,12944.082664019988,28085.843653739998,53108.97812568 2025-10-12,11:15:55.000,285,11072498,5765,0,1760267754,12944.008564609998,26241.25551186,53108.74755072001 2025-10-12,11:15:56.000,285,11072308,6084,0,1760267755,12943.988355679998,35008.35718068,53108.7405636 2025-10-12,11:15:57.000,285,11072389,6485,0,1760267756,12944.022037229988,30395.314869990005,53108.80344768 2025-10-12,11:15:58.000,285,11072317,6324,0,1760267757,12943.752584829992,28550.402468130007,53108.71960224001 2025-10-12,11:15:59.000,285,11072393,6365,0,1760267758,12943.22715264999,35933.40746145,53108.57985984001 2025-10-12,11:16:00.000,285,11072391,6045,0,1760267759,12942.856655599993,24860.70454875,53108.4261432 2025-10-12,11:16:01.000,285,11072435,6284,0,1760267760,12942.25712401,28091.25738558,53108.32832352 2025-10-12,11:16:02.000,285,11072465,6365,0,1760267761,12941.731691829998,27168.892823340007,53108.24447808001 2025-10-12,11:16:03.000,285,11072306,5684,0,1760267762,12941.206259649996,30398.783041949995,53108.18858112 2025-10-12,11:16:04.000,285,11072316,5765,0,1760267763,12940.69430009,29014.235222129995,53108.06980008 2025-10-12,11:16:05.000,285,11072342,5565,0,1760267764,12940.229494699997,21169.878768569994,53108.04883872001 2025-10-12,11:16:06.000,285,11072299,6205,0,1760267765,12939.704062519995,30859.0559853,53107.89512208 2025-10-12,11:16:07.000,285,11072246,6045,0,1760267766,12939.347038089989,30396.907973370005,53107.839225120006 2025-10-12,11:16:08.000,285,11072510,5645,0,1760267767,12939.245993439989,23014.354124370002,53107.65756 2025-10-12,11:16:09.000,285,11072348,5845,0,1760267768,12939.057376759993,29473.281616859997,53107.68550848 2025-10-12,11:16:10.000,285,11072397,6245,0,1760267769,12938.787924359996,29933.843574540006,53107.55974032 2025-10-12,11:16:11.000,285,11072380,5765,0,1760267770,12938.49152671999,32701.198079070004,53107.51083048 2025-10-12,11:16:12.000,285,11072323,6245,0,1760267771,12938.31638266,31777.2051678,53107.315191120004 2025-10-12,11:16:13.000,285,11072407,6324,0,1760267772,12938.24901955999,30391.867845419998,53107.32916536001 2025-10-12,11:16:14.000,285,11072377,6205,0,1760267773,12938.18839276999,31313.80241073,53107.44095928 2025-10-12,11:16:15.000,285,11072344,5725,0,1760267774,12938.201865389994,26238.132747270007,53107.30820400001 2025-10-12,11:16:16.000,285,11072269,6045,0,1760267775,12938.43763624,35464.978674690006,53107.24531992 2025-10-12,11:16:18.000,285,11072445,6045,0,1760267777,12939.245993439989,28543.889072010003,53107.32217824 2025-10-12,11:16:19.000,285,11072331,6165,0,1760267778,12939.71753514,35002.92230145,53107.36410096 2025-10-12,11:16:20.000,285,11072302,5765,0,1760267779,12940.148658979997,31773.800438010003,53107.30121688 2025-10-12,11:16:21.000,285,11072472,5925,0,1760267780,12940.370957209998,29467.621165470002,53107.28025552001 2025-10-12,11:16:22.000,285,11072329,6284,0,1760267781,12940.613464369999,27161.674514219994,53107.12653888 2025-10-12,11:16:23.000,285,11072323,6284,0,1760267782,12940.882916769995,33621.67347446999,53107.315191120004 2025-10-12,11:16:24.000,285,11072365,6205,0,1760267783,12941.226468579996,24856.030975560003,53107.15448736 2025-10-12,11:16:25.000,285,11072414,5805,0,1760267784,12941.347722159997,29932.053095519994,53107.07064192001 2025-10-12,11:16:26.000,285,11072476,6005,0,1760267785,12941.347722159997,28548.760020839996,53107.18942296001 2025-10-12,11:16:27.000,285,11072326,5565,0,1760267786,12941.0378519,31317.890906130007,53107.03570632 2025-10-12,11:16:28.000,285,11072468,6045,0,1760267787,12940.87618046,28088.747895299995,53106.90993816 2025-10-12,11:16:29.000,285,11072431,6284,0,1760267788,12940.599991749994,29934.583733189997,53106.90295104001 2025-10-12,11:16:30.000,285,11072383,6245,0,1760267789,12940.424847689988,28089.445759170005,53106.72827304 2025-10-12,11:16:31.000,285,11072459,6005,0,1760267790,12940.135186359992,26243.920083000005,53106.65141472 2025-10-12,11:16:32.000,285,11072531,6205,0,1760267791,12940.074559569992,30396.745843380006,53106.595517760004 2025-10-12,11:16:33.000,285,11072380,5925,0,1760267792,12939.980251230001,29474.289642450007,53106.497698080006 2025-10-12,11:16:34.000,285,11072289,6165,0,1760267793,12939.724271449995,27629.222159729994,53106.27411024001 2025-10-12,11:16:35.000,285,11072516,5765,0,1760267794,12939.441346429994,26245.07614032,53106.162316320006 2025-10-12,11:16:36.000,285,11072514,5805,0,1760267795,12939.138212479993,29936.12749266,53106.02257392 2025-10-12,11:16:37.000,285,11072357,6205,0,1760267796,12938.862023770002,26705.701540170005,53105.9806512 2025-10-12,11:16:38.000,285,11072539,6365,0,1760267797,12938.868760079997,29473.316862509993,53105.79199896 2025-10-12,11:16:39.000,285,11072412,5765,0,1760267798,12939.097794619993,31318.236313500005,53105.71514064 2025-10-12,11:16:40.000,285,11072265,6165,0,1760267799,12939.380719639994,25319.722746960004,53105.64526944 2025-10-12,11:16:41.000,285,11072267,6165,0,1760267800,12939.825316099996,34547.11850652,53105.51950128 2025-10-12,11:16:42.000,285,11072351,6405,0,1760267801,12940.121713740002,30855.756992459996,53105.41469448001 2025-10-12,11:16:43.000,285,11072331,6045,0,1760267802,12940.566310199989,27625.500219089998,53105.35879752 2025-10-12,11:16:44.000,285,11072350,5805,0,1760267803,12941.091742379991,29469.975574890006,53105.47757856 2025-10-12,11:16:45.000,285,11072487,6284,0,1760267804,12941.724955519989,24393.62919495,53105.36578464001 2025-10-12,11:16:46.000,285,11072471,6205,0,1760267805,12942.432268069992,28083.510391710006,53105.41469448001 2025-10-12,11:16:47.000,285,11072483,6165,0,1760267806,12943.200207409995,34541.64838164,53105.50552704 2025-10-12,11:16:48.000,285,11072442,5925,0,1760267807,12943.995091989993,28542.65547426,53105.49853992 2025-10-12,11:16:49.000,285,11072434,5965,0,1760267808,12944.47337,31309.749160980005,53105.54744976 2025-10-12,11:16:50.000,285,11072409,6284,0,1760267809,12944.870812289992,29463.518571809997,53105.58238536001 2025-10-12,11:16:51.000,285,11072310,5725,0,1760267810,12944.992065869992,29001.772360289993,53105.5264884 2025-10-12,11:16:52.000,285,11072247,6165,0,1760267811,12945.349090299998,24849.743151600007,53105.40072024 2025-10-12,11:16:53.000,285,11072392,5884,0,1760267812,12945.618542699995,31770.127841280002,53105.51950128 2025-10-12,11:16:54.000,285,11072413,6405,0,1760267813,12945.69264211,29464.082502210003,53105.39373312001 2025-10-12,11:16:55.000,285,11072446,5565,0,1760267814,12945.557915909994,29003.14694064,53105.50552704 2025-10-12,11:16:56.000,285,11072488,5725,0,1760267815,12945.261518269988,31310.242600080004,53105.37975888 2025-10-12,11:16:57.000,285,11072402,5765,0,1760267816,12945.234573029993,28080.972704910004,53105.33084904 2025-10-12,11:16:58.000,285,11072461,6485,0,1760267817,12945.160473620002,28081.444996620005,53105.31687480001 2025-10-12,11:16:59.000,285,11072318,5805,0,1760267818,12945.153737309993,25775.357362769995,53105.19809376001 2025-10-12,11:17:00.000,285,11072405,6045,0,1760267819,12945.072901589992,26698.631262780007,53105.26796496001 2025-10-12,11:17:01.000,285,11072447,6405,0,1760267820,12945.019011110002,30851.153910570007,53105.107261200006 2025-10-12,11:17:02.000,285,11072212,5725,0,1760267821,12944.985329559997,30851.132763179994,53105.03040288001 2025-10-12,11:17:03.000,285,11072485,6245,0,1760267822,12944.992065869992,28082.798429579998,53104.99546728 2025-10-12,11:17:04.000,285,11072309,5965,0,1760267823,12944.877548600001,31773.546669329997,53104.967518800004 2025-10-12,11:17:05.000,285,11072416,5645,0,1760267824,12944.39253428,25314.520489019997,53104.86271200001 2025-10-12,11:17:06.000,285,11072519,6205,0,1760267825,12943.678485420001,28544.06530026,53104.87668624 2025-10-12,11:17:07.000,285,11072290,5845,0,1760267826,12943.159789549994,29928.817544849997,53104.8976476 2025-10-12,11:17:08.000,285,11072263,6365,0,1760267827,12942.802765119988,30852.03505182,53104.820789280006 2025-10-12,11:17:09.000,285,11072476,5645,0,1760267828,12942.378377590001,35004.19819398,53104.81380216001 2025-10-12,11:17:10.000,285,11072336,6005,0,1760267829,12942.1156615,29928.704758770007,53104.85572488 2025-10-12,11:17:11.000,285,11072363,6165,0,1760267830,12941.920308509994,29005.741020479996,53104.81380216001 2025-10-12,11:17:12.000,285,11072394,5925,0,1760267831,12941.805791239989,29006.100526110007,53104.86271200001 2025-10-12,11:17:13.000,285,11072465,6284,0,1760267832,12941.388140019997,32236.681559460005,53104.799827920004 2025-10-12,11:17:14.000,285,11072432,5805,0,1760267833,12940.95701618,33160.74496203,53104.799827920004 2025-10-12,11:17:15.000,285,11072446,5725,0,1760267834,12940.566310199989,35468.785204889995,53104.7579052 2025-10-12,11:17:16.000,285,11072360,5765,0,1760267835,12940.445056619988,27164.606952300004,53104.771879440006 2025-10-12,11:17:17.000,285,11072350,5925,0,1760267836,12940.539364959994,31316.925175319993,53104.820789280006 2025-10-12,11:17:19.000,285,11072333,6365,0,1760267838,12941.442030500002,32699.999726969996,53105.1421968 2025-10-12,11:17:20.000,285,11072600,5845,0,1760267839,12941.765373379989,29469.86278881,53105.212068 2025-10-12,11:17:21.000,285,11072417,6084,0,1760267840,12942.27059662999,26701.627143029997,53105.51251416001 2025-10-12,11:17:22.000,285,11072305,6284,0,1760267841,12942.647829989997,29931.707688149996,53105.5264884 2025-10-12,11:17:23.000,285,11072346,5925,0,1760267842,12943.004854419989,29932.370306369994,53105.83392168 2025-10-12,11:17:24.000,285,11072461,6045,0,1760267843,12943.483132429996,28548.055107840002,53105.994625440006 2025-10-12,11:17:25.000,285,11072276,5765,0,1760267844,12944.183708669989,33161.08332027,53106.23917464 2025-10-12,11:17:26.000,285,11072495,6205,0,1760267845,12944.924702769997,26239.387492409995,53106.55359504 2025-10-12,11:17:27.000,285,11072405,6205,0,1760267846,12945.5511796,28084.07432211,53106.77718288001 2025-10-12,11:17:28.000,285,11072490,5805,0,1760267847,12945.97556713,28545.05217846,53107.16147448001 2025-10-12,11:17:29.000,285,11072464,5805,0,1760267848,12946.076611780001,25776.689648340005,53107.30820400001 2025-10-12,11:17:30.000,285,11072388,6084,0,1760267849,12946.063139159996,29928.979674839997,53107.552753200005 2025-10-12,11:17:31.000,285,11072262,5845,0,1760267850,12946.143974879997,25315.42982679,53107.720444080005 2025-10-12,11:17:32.000,285,11072436,5765,0,1760267851,12946.197865360002,28545.016932810002,53107.88114784001 2025-10-12,11:17:33.000,285,11072277,6124,0,1760267852,12946.386482039998,24392.874938039997,53108.06281296 2025-10-12,11:17:34.000,285,11072381,6405,0,1760267853,12946.548153479998,30851.894069219998,53108.36325912001 2025-10-12,11:17:35.000,285,11072473,6205,0,1760267854,12946.91191422,28082.78433132,53108.509988640006 2025-10-12,11:17:36.000,285,11072384,5845,0,1760267855,12947.201575549996,30388.907210820005,53108.73357648 2025-10-12,11:17:37.000,285,11072413,5884,0,1760267856,12947.437346400002,32233.558794869998,53108.97113856 2025-10-12,11:17:38.000,285,11072395,6045,0,1760267857,12947.531654739993,24851.540679750004,53109.03402264001 2025-10-12,11:17:39.000,285,11072336,5965,0,1760267858,12948.06382322999,26235.214407449996,53109.20870064 2025-10-12,11:17:40.000,285,11072337,6245,0,1760267859,12948.555573860001,35923.44704076,53109.32049456001 2025-10-12,11:17:41.000,285,11072371,6165,0,1760267860,12948.730717919992,28541.760234750007,53109.53010816 2025-10-12,11:17:42.000,285,11072403,6084,0,1760267861,12948.798081020002,34538.84987703001,53109.52312104 2025-10-12,11:17:43.000,285,11072354,5725,0,1760267862,12949.006906629998,29463.377589209995,53109.67683768001 2025-10-12,11:17:44.000,285,11072444,5845,0,1760267863,12949.43129416,34075.46121822001,53109.90741264 2025-10-12,11:17:45.000,285,11072369,6124,0,1760267864,12949.963462649997,28538.00304846,53110.05414216 2025-10-12,11:17:46.000,285,11072411,6365,0,1760267865,12950.286805529999,26692.28704578,53110.15894896001 2025-10-12,11:17:47.000,285,11072283,6084,0,1760267866,12950.818974019996,29460.29007027,53110.27773000001 2025-10-12,11:17:48.000,285,11072308,5845,0,1760267867,12951.391560369993,31767.1249119,53110.42445952001 2025-10-12,11:17:49.000,285,11072422,5845,0,1760267868,12952.098872919996,34996.57103532,53110.52926632 2025-10-12,11:17:50.000,285,11072439,6565,0,1760267869,12952.732086059994,31305.935581650003,53110.571189040005 2025-10-12,11:17:51.000,285,11072393,5965,0,1760267870,12953.385508129992,26231.111813790005,53110.689970080006 2025-10-12,11:17:52.000,285,11072433,6124,0,1760267871,12953.789686729993,34073.44516704,53110.80875112001 2025-10-12,11:17:53.000,285,11072484,5725,0,1760267872,12953.910940309994,26231.118862920004,53110.88560944 2025-10-12,11:17:54.000,285,11072349,6445,0,1760267873,12953.897467689989,28999.580080860003,53110.89958368001 2025-10-12,11:17:55.000,285,11072385,6005,0,1760267874,12953.951358169994,28538.397799740007,53110.96945488001 2025-10-12,11:17:56.000,285,11072347,5765,0,1760267875,12953.749268869993,35458.211509889996,53110.955480640005 2025-10-12,11:17:57.000,285,11072381,6124,0,1760267876,12953.526970639992,26231.295091170003,53111.06727456001 2025-10-12,11:17:58.000,285,11072344,5765,0,1760267877,12953.10931942,28537.326331980003,53111.004390480004 2025-10-12,11:17:59.000,285,11072444,6245,0,1760267878,12952.732086059994,28075.72815219,53111.074261680005 2025-10-12,11:18:00.000,285,11072429,6324,0,1760267879,12952.462633659998,27153.060477360006,53111.03932608 2025-10-12,11:18:01.000,285,11072370,5684,0,1760267880,12952.132554470001,28536.938629829994,53111.01836472001 2025-10-12,11:18:02.000,285,11072339,6324,0,1760267881,12951.82268420999,26690.898367169997,53110.97644200001 2025-10-12,11:18:03.000,285,11072409,6405,0,1760267882,12951.573440739994,24383.182384290005,53110.9415064 2025-10-12,11:18:04.000,285,11072200,6005,0,1760267883,12951.465659779999,28995.681911969994,53110.93451928 2025-10-12,11:18:05.000,285,11072169,6245,0,1760267884,12951.310724649993,33147.16833765,53111.0113776 2025-10-12,11:18:06.000,285,11072183,6045,0,1760267885,12951.364615129998,31762.980023459997,53110.74586704 2025-10-12,11:18:07.000,285,11072471,6165,0,1760267886,12951.364615129998,27610.809832169994,53110.78080264001 2025-10-12,11:18:08.000,285,11072396,5725,0,1760267887,12951.236625240002,32223.344605499995,53110.70394432 2025-10-12,11:18:09.000,285,11072414,6084,0,1760267888,12950.83244664,29455.47551448,53110.71093144001 2025-10-12,11:18:10.000,285,11072520,5845,0,1760267889,12950.42153172999,29917.059596010004,53110.6969572 2025-10-12,11:18:11.000,285,11072412,5925,0,1760267890,12950.064507299998,30839.85415518,53110.50830496 2025-10-12,11:18:12.000,285,11072408,5884,0,1760267891,12949.754637040001,30378.89744622,53110.48035648 2025-10-12,11:18:13.000,285,11072367,6124,0,1760267892,12949.640119769996,29917.820902050007,53110.4174724 2025-10-12,11:18:14.000,285,11072425,6165,0,1760267893,12949.38413998999,32685.774582629994,53110.42445952001 2025-10-12,11:18:15.000,285,11072388,5565,0,1760267894,12949.134896519994,28995.089785050004,53110.452408000005 2025-10-12,11:18:16.000,285,11072424,5725,0,1760267895,12948.771135779993,31762.564124790006,53110.333626960004 2025-10-12,11:18:17.000,285,11072271,6205,0,1760267896,12948.32653931999,32685.104915279997,53110.31965272 2025-10-12,11:18:18.000,285,11072497,6284,0,1760267897,12947.801107139989,27149.331487589996,53110.43144664 2025-10-12,11:18:20.000,285,11072430,5925,0,1760267899,12946.82434218999,26687.768553450005,53110.21484592 2025-10-12,11:18:21.000,285,11072390,5884,0,1760267900,12946.70308860999,29455.679939249996,53110.22183304 2025-10-12,11:18:22.000,285,11072314,5765,0,1760267901,12946.426899899998,29917.553035110002,53110.25676864001 2025-10-12,11:18:23.000,285,11072398,5965,0,1760267902,12946.494262999993,27611.37376257,53110.24978152 2025-10-12,11:18:24.000,285,11072406,5725,0,1760267903,12946.75024278,28533.66783351,53110.3126656 2025-10-12,11:18:25.000,285,11072489,6205,0,1760267904,12947.00622255999,28071.23785638,53110.354588320006 2025-10-12,11:18:26.000,285,11072316,5805,0,1760267905,12947.363246989997,27147.555106829997,53110.52926632 2025-10-12,11:18:27.000,285,11072550,5805,0,1760267906,12947.787634519998,29914.23289488,53110.61311176001 2025-10-12,11:18:28.000,285,11072451,6245,0,1760267907,12948.481474449996,28068.326565690004,53110.7668284 2025-10-12,11:18:29.000,285,11072457,6284,0,1760267908,12949.074269729994,29451.852261659995,53110.89259656 2025-10-12,11:18:30.000,285,11072470,5765,0,1760267909,12949.539075119996,26222.441383890007,53110.99740336001 2025-10-12,11:18:31.000,285,11072373,6405,0,1760267910,12949.795054900002,25760.349765000006,53111.172081360004 2025-10-12,11:18:32.000,285,11072359,6245,0,1760267911,12949.673801320001,29449.948996559993,53111.26990104 2025-10-12,11:18:33.000,285,11072182,5684,0,1760267912,12949.336985819995,34062.85737378,53111.29784952 2025-10-12,11:18:34.000,285,11072459,6365,0,1760267913,12949.256150099995,32679.204793469995,53111.42361768 2025-10-12,11:18:35.000,285,11072476,5645,0,1760267914,12949.54581142999,24837.837171029998,53111.34675936 2025-10-12,11:18:36.000,285,11072502,5884,0,1760267915,12949.923044789997,25760.159438489994,53111.49348888 2025-10-12,11:18:37.000,285,11072350,5725,0,1760267916,12950.44847697,26682.36891987,53111.80092216 2025-10-12,11:18:38.000,285,11072456,5805,0,1760267917,12951.048008559992,27143.5300536,53111.90572896001 2025-10-12,11:18:39.000,285,11072332,5684,0,1760267918,12951.512813949994,28527.4152552,53112.03848424 2025-10-12,11:18:40.000,285,11072495,6284,0,1760267919,12951.533022879994,34524.631781820004,53112.248097840005 2025-10-12,11:18:41.000,285,11072357,6205,0,1760267920,12951.479132399989,28989.922772759994,53112.38784024001 2025-10-12,11:18:42.000,285,11072376,5845,0,1760267921,12951.351142509993,29912.696184540007,53112.56251824 2025-10-12,11:18:43.000,285,11072281,6165,0,1760267922,12951.485868709999,28528.85327772,53112.90488712 2025-10-12,11:18:44.000,285,11072503,6245,0,1760267923,12951.76879373,28989.71129886,53113.149436319996 2025-10-12,11:18:45.000,285,11072316,5845,0,1760267924,12952.267280669992,30372.97617702,53113.50577944 2025-10-12,11:18:46.000,285,11072245,6405,0,1760267925,12952.812921779994,25759.814031119997,53113.83417408 2025-10-12,11:18:47.000,285,11072426,5725,0,1760267926,12953.304672409991,34524.12424446001,53114.09968464 2025-10-12,11:18:48.000,285,11072534,5925,0,1760267927,12953.756005179988,25298.80797825,53114.45602776 2025-10-12,11:18:49.000,285,11072416,5725,0,1760267928,12954.16692009,29911.83619068,53114.85429360001 2025-10-12,11:18:50.000,285,11072364,6005,0,1760267929,12954.22081056999,28989.281301929994,53115.11980416001 2025-10-12,11:18:51.000,285,11072412,5845,0,1760267930,12954.40269093999,28989.37294062,53115.40627608001 2025-10-12,11:18:52.000,285,11072504,6005,0,1760267931,12954.517208209996,25760.279273699998,53115.5879412 2025-10-12,11:18:53.000,285,11072340,5684,0,1760267932,12954.624989169992,26683.235962859995,53115.92332296 2025-10-12,11:18:54.000,285,11072475,6365,0,1760267933,12954.692352270002,28067.72034051,53116.16787216 2025-10-12,11:18:55.000,285,11072382,5725,0,1760267934,12954.854023710002,30836.054674109997,53116.30062744 2025-10-12,11:18:56.000,285,11072417,6324,0,1760267935,12955.157157659989,26684.885459280005,53116.67793192001 2025-10-12,11:18:57.000,285,11072468,5845,0,1760267936,12955.642171979991,26223.710227289994,53117.05523640001 2025-10-12,11:18:58.000,285,11072405,6284,0,1760267937,12955.978987479997,29452.76864856,53117.23690152 2025-10-12,11:18:59.000,285,11072365,6124,0,1760267938,12956.43705655999,28068.763611749993,53117.48843784001 2025-10-12,11:19:00.000,285,11072448,6005,0,1760267939,12956.713245269995,23916.783746970003,53117.712025680004 2025-10-12,11:19:01.000,285,11072371,6165,0,1760267940,12956.834498849996,32681.06576379,53117.93561352 2025-10-12,11:19:02.000,285,11072402,5725,0,1760267941,12956.773872059995,27145.9267578,53118.11029152001 2025-10-12,11:19:03.000,285,11072458,5925,0,1760267942,12956.470738109994,32220.39806916,53118.34086648 2025-10-12,11:19:04.000,285,11072461,6084,0,1760267943,12955.999196409997,31759.807914959994,53118.70419672 2025-10-12,11:19:05.000,285,11072409,6365,0,1760267944,12955.534391019995,28992.291280439997,53118.77406792 2025-10-12,11:19:06.000,285,11072410,5845,0,1760267945,12955.062849319998,31298.519896890008,53118.934771680004 2025-10-12,11:19:07.000,285,11072280,5684,0,1760267946,12954.860760019998,35450.08386300001,53119.14438528001 2025-10-12,11:19:08.000,285,11072285,6284,0,1760267947,12954.726033819992,31298.421209070002,53119.186308 2025-10-12,11:19:09.000,285,11072326,5884,0,1760267948,12954.840551089997,27146.73035862,53119.40290872001 2025-10-12,11:19:10.000,285,11072416,5845,0,1760267949,12955.190839209994,32221.52592996,53119.52867688001 2025-10-12,11:19:11.000,285,11072316,5765,0,1760267950,12955.64890829,29454.35470281,53119.47976704001 2025-10-12,11:19:12.000,285,11072317,6365,0,1760267951,12956.026141649992,32683.892464920005,53119.6404708 2025-10-12,11:19:13.000,285,11072309,6245,0,1760267952,12956.443792869999,28993.658811660003,53119.75226472 2025-10-12,11:19:14.000,285,11072420,5645,0,1760267953,12957.083742319992,28532.180467080005,53119.82912304 2025-10-12,11:19:15.000,285,11072430,5725,0,1760267954,12957.555284019989,34067.68602783,53120.03174952001 2025-10-12,11:19:16.000,285,11072326,5565,0,1760267955,12957.67653759999,23458.322430030006,53120.17149192001 2025-10-12,11:19:17.000,285,11072325,6365,0,1760267956,12957.83820903999,28994.631591600002,53120.32520856 2025-10-12,11:19:18.000,285,11072469,6005,0,1760267957,12958.04029833999,31763.452315169998,53120.38809264001 2025-10-12,11:19:19.000,285,11072358,5925,0,1760267958,12958.282805499992,31764.21362121,53120.59071912 2025-10-12,11:19:21.000,285,11072427,6284,0,1760267960,12958.377113839997,32226.220650539995,53120.98898496001 2025-10-12,11:19:22.000,285,11072406,5805,0,1760267961,12958.424268009992,35916.693974220005,53121.135714480006 2025-10-12,11:19:23.000,285,11072427,6084,0,1760267962,12958.410795390002,35455.342513979995,53121.19859856 2025-10-12,11:19:24.000,285,11072242,5645,0,1760267963,12958.289541810002,30841.990041569996,53121.3173796 2025-10-12,11:19:25.000,285,11072419,6205,0,1760267964,12958.094188819996,29458.1823804,53121.51301896001 2025-10-12,11:19:26.000,285,11072376,5645,0,1760267965,12957.98640786,28997.112885359995,53121.65276136 2025-10-12,11:19:27.000,285,11072507,6485,0,1760267966,12957.87862689999,28535.810769029995,53121.82743936001 2025-10-12,11:19:28.000,285,11072352,5845,0,1760267967,12957.562020329999,31303.771498739996,53121.70865832001 2025-10-12,11:19:29.000,285,11072349,6405,0,1760267968,12957.198259589997,27152.242778280008,53121.82045224 2025-10-12,11:19:30.000,285,11072409,6124,0,1760267969,12957.077006009997,27613.742270250004,53121.8414136 2025-10-12,11:19:31.000,285,11072452,5965,0,1760267970,12957.070269700002,25306.886281230007,53121.904297680005 2025-10-12,11:19:32.000,285,11072256,5965,0,1760267971,12957.171314350002,28074.529800090007,53121.974168880006 2025-10-12,11:19:33.000,285,11072500,5765,0,1760267972,12957.043324459992,31302.92560314,53121.87634920001 2025-10-12,11:19:34.000,285,11072362,5725,0,1760267973,12957.171314350002,27611.676875160003,53121.98814312 2025-10-12,11:19:35.000,285,11072365,6124,0,1760267974,12957.245413759993,26227.030367519998,53121.8414136 2025-10-12,11:19:36.000,285,11072423,6045,0,1760267975,12957.090478630002,27610.689996960005,53121.7016712 2025-10-12,11:19:37.000,285,11072437,6205,0,1760267976,12956.942279809991,26687.951830830003,53121.56192880001 2025-10-12,11:19:38.000,285,11072484,5765,0,1760267977,12956.82776254,28993.729302959997,53121.36628944 2025-10-12,11:19:39.000,285,11072382,5765,0,1760267978,12956.470738109994,34067.326522200005,53121.2125728 2025-10-12,11:19:40.000,285,11072322,6005,0,1760267979,12956.174340469988,29914.52190921,53121.05885616001 2025-10-12,11:19:41.000,285,11072508,5965,0,1760267980,12955.871206520002,31297.864327799994,53120.77238424001 2025-10-12,11:19:42.000,285,11072426,5805,0,1760267981,12955.58154518999,27145.954954319997,53120.513860800005 2025-10-12,11:19:43.000,285,11072233,6165,0,1760267982,12955.136948729989,29913.74650491,53120.31123432 2025-10-12,11:19:44.000,285,11072348,5684,0,1760267983,12954.800133229997,32219.982170489995,53119.94790408 2025-10-12,11:19:45.000,285,11072358,5805,0,1760267984,12954.584571309992,29451.880458180007,53119.66841928001 2025-10-12,11:19:46.000,285,11072355,6124,0,1760267985,12954.443108799991,27606.12216072,53119.35399888 2025-10-12,11:19:47.000,285,11072366,5725,0,1760267986,12954.20733795,34525.097024400005,53119.22823072 2025-10-12,11:19:48.000,285,11072424,5925,0,1760267987,12953.621278979997,32680.41724383,53118.91381032 2025-10-12,11:19:49.000,285,11072356,5884,0,1760267988,12952.543469379998,28529.769664620006,53118.57842856 2025-10-12,11:19:50.000,285,11072249,5965,0,1760267989,12951.566704429999,28992.220789140003,53118.166188480005 2025-10-12,11:19:51.000,285,11072307,6284,0,1760267990,12950.859391879996,29454.418144979994,53117.84478096 2025-10-12,11:19:52.000,285,11072446,5525,0,1760267991,12950.4686859,28532.124074039995,53117.57228328 2025-10-12,11:19:53.000,285,11072336,5884,0,1760267992,12950.125134089998,31299.478578569993,53117.35568256 2025-10-12,11:19:54.000,285,11072333,6165,0,1760267993,12949.640119769996,28070.004258629997,53117.062223520006 2025-10-12,11:19:55.000,285,11072361,6205,0,1760267994,12948.771135779993,31760.421189269997,53116.78972584 2025-10-12,11:19:56.000,285,11072354,5684,0,1760267995,12947.417137470002,28070.067700800006,53116.59408648 2025-10-12,11:19:57.000,285,11072320,5845,0,1760267996,12946.359536800002,26224.873333740004,53116.29364032001 2025-10-12,11:19:58.000,285,11072280,5684,0,1760267997,12945.61180639,34067.418160889996,53116.06306536 2025-10-12,11:19:59.000,285,11072389,6124,0,1760267998,12944.823658119996,35451.75450681,53115.76261920001 2025-10-12,11:20:00.000,285,11072425,6245,0,1760267999,12944.015300919993,31762.12707873,53115.50409576001 2025-10-12,11:20:01.000,285,11072297,6485,0,1760268000,12943.21368003,27611.282123879995,53115.23858520001 2025-10-12,11:20:02.000,285,11072237,6045,0,1760268001,12942.19649722,32686.34556216,53114.9591004 2025-10-12,11:20:03.000,285,11072301,6165,0,1760268002,12940.79534474,28074.191441849995,53114.65865424 2025-10-12,11:20:04.000,285,11072340,5765,0,1760268003,12939.380719639994,31304.307232620005,53114.428079280005 2025-10-12,11:20:05.000,285,11072247,6045,0,1760268004,12938.181656459994,37301.57310315,53114.13462024001 2025-10-12,11:20:06.000,285,11072369,6165,0,1760268005,12937.25204567999,27613.509648959996,53114.06474904001 2025-10-12,11:20:07.000,285,11072443,6124,0,1760268006,12936.308962279996,33610.41601386,53113.75032864001 2025-10-12,11:20:08.000,285,11072296,5725,0,1760268007,12935.278306849992,27151.439177459994,53113.53372792001 2025-10-12,11:20:09.000,285,11072382,5925,0,1760268008,12934.483422269994,28996.675839300005,53113.41494688001 2025-10-12,11:20:10.000,285,11072412,5645,0,1760268009,12933.856945439991,26689.967882009994,53113.184371920004 2025-10-12,11:20:11.000,285,11072416,6324,0,1760268010,12933.082269789993,28074.61438965,53112.93982272001 2025-10-12,11:20:12.000,285,11072458,5884,0,1760268011,12931.977514949998,25307.006116439996,53112.814054559996 2025-10-12,11:20:13.000,285,11072439,6165,0,1760268012,12930.919914279999,31765.299187230004,53112.63937656 2025-10-12,11:20:14.000,285,11072256,5884,0,1760268013,12930.03745766999,27613.093750290005,53112.59046672 2025-10-12,11:20:15.000,285,11072401,6165,0,1760268014,12929.370562980002,29918.906468069996,53112.548544 2025-10-12,11:20:16.000,285,11072390,5485,0,1760268015,12928.82492187,29457.421074359998,53112.39482736 2025-10-12,11:20:17.000,285,11072336,5684,0,1760268016,12928.420743269999,33609.210612630006,53112.28303344 2025-10-12,11:20:18.000,285,11072378,5684,0,1760268017,12928.030037290002,33609.25290741,53112.248097840005 2025-10-12,11:20:19.000,285,11072269,6124,0,1760268018,12927.794266439996,30380.060552669995,53112.21316224 2025-10-12,11:20:20.000,285,11072279,5925,0,1760268019,12927.51807772999,32686.444249980006,53112.178226640004 2025-10-12,11:20:22.000,285,11072415,6124,0,1760268021,12927.060008649998,28073.01423714,53112.17123952001 2025-10-12,11:20:23.000,285,11072370,5805,0,1760268022,12927.060008649998,29456.159280089996,53112.10835544 2025-10-12,11:20:24.000,285,11072218,5725,0,1760268023,12927.060008649998,30378.284171909996,53112.031497120006 2025-10-12,11:20:25.000,285,11072399,6084,0,1760268024,12926.999381859998,31300.620537630006,53112.04547136 2025-10-12,11:20:26.000,285,11072414,5805,0,1760268025,12926.750138390002,26687.775602580004,53111.98258728001 2025-10-12,11:20:27.000,285,11072316,5765,0,1760268026,12926.622148499991,26226.36070017,53112.010535760004 2025-10-12,11:20:28.000,285,11072400,5845,0,1760268027,12926.568258020001,29455.729283160006,53112.00354864001 2025-10-12,11:20:29.000,285,11072321,6245,0,1760268028,12926.615412189996,32685.40097874,53111.87079336 2025-10-12,11:20:30.000,285,11072446,5805,0,1760268029,12926.635621119996,27611.56408908,53111.675154000004 2025-10-12,11:20:31.000,285,11072380,5925,0,1760268030,12926.615412189996,28534.534876499994,53111.577334320005 2025-10-12,11:20:32.000,285,11072357,6525,0,1760268031,12926.16407942,28073.690953619996,53111.56336008 2025-10-12,11:20:33.000,285,11072463,6205,0,1760268032,12925.941781189998,31303.25691225,53111.31182376001 2025-10-12,11:20:34.000,285,11072361,6165,0,1760268033,12925.732955580002,30380.927595660003,53111.22797832 2025-10-12,11:20:35.000,285,11072220,5925,0,1760268034,12925.530866280002,27152.200483499997,53111.21400408001 2025-10-12,11:20:36.000,285,11072368,5605,0,1760268035,12925.497184729997,28536.156176400007,53110.955480640005 2025-10-12,11:20:37.000,285,11072392,5725,0,1760268036,12925.429821630001,24845.436133170006,53110.89259656 2025-10-12,11:20:38.000,285,11072330,5845,0,1760268037,12925.470239490001,28996.41502149,53110.75984128001 2025-10-12,11:20:39.000,285,11072420,5925,0,1760268038,12925.26815019,26689.298214659997,53110.55022768 2025-10-12,11:20:40.000,285,11072429,6165,0,1760268039,12925.01890671999,32685.894417839998,53110.31965272 2025-10-12,11:20:41.000,285,11072328,5765,0,1760268040,12924.715772769989,24843.222706350003,53110.14497472 2025-10-12,11:20:43.000,285,11072380,5725,0,1760268042,12924.122977489991,24381.709116120008,53109.80959296 2025-10-12,11:20:44.000,285,11072332,5884,0,1760268043,12923.84005246999,26687.6628165,53109.70478616001 2025-10-12,11:20:45.000,285,11072311,6205,0,1760268044,12923.341565529998,32222.533955549996,53109.565043760005 2025-10-12,11:20:46.000,285,11072246,5684,0,1760268045,12922.89023276,29453.811919800006,53109.48818544001 2025-10-12,11:20:47.000,285,11072554,5765,0,1760268046,12922.425427369999,32682.412147619994,53109.35543016 2025-10-12,11:20:48.000,285,11072454,6005,0,1760268047,12921.852841020002,35911.209751079994,53109.110880960005 2025-10-12,11:20:49.000,285,11072541,6245,0,1760268048,12921.52949814,31758.687103289994,53109.08293248001 2025-10-12,11:20:50.000,285,11072438,5725,0,1760268049,12921.334145149995,30835.730414129997,53108.85934464 2025-10-12,11:20:51.000,285,11072514,5965,0,1760268050,12921.051220129993,25760.9136954,53108.71960224001 2025-10-12,11:20:52.000,285,11072394,5725,0,1760268051,12920.606623669992,29450.745548249994,53108.509988640006 2025-10-12,11:20:53.000,285,11072427,6565,0,1760268052,12920.28328078999,30372.778801380002,53108.41216896001 2025-10-12,11:20:54.000,285,11072368,5684,0,1760268053,12920.007092079999,30834.017475540008,53108.321336400004 2025-10-12,11:20:55.000,285,11072442,5725,0,1760268054,12919.421033109997,26682.742523759996,53108.174606880006 2025-10-12,11:20:56.000,285,11072471,6245,0,1760268055,12918.397113990002,28067.494768350007,53107.95101904001 2025-10-12,11:20:57.000,285,11072502,5684,0,1760268056,12917.76390084999,29913.443392319998,53107.720444080005 2025-10-12,11:20:58.000,285,11072409,6124,0,1760268057,12917.359722249988,26223.555146429993,53107.57371456001 2025-10-12,11:20:59.000,285,11072414,5765,0,1760268058,12917.130687709992,29452.677009870007,53107.2732684 2025-10-12,11:21:00.000,285,11072245,6084,0,1760268059,12916.800608519996,34988.30240583001,53107.098590400004 2025-10-12,11:21:01.000,285,11072365,6245,0,1760268060,12916.207813239998,29453.205694620003,53107.0287192 2025-10-12,11:21:02.000,285,11072513,6284,0,1760268061,12915.621754269996,33144.16540827,53106.82609272001 2025-10-12,11:21:03.000,285,11072377,6445,0,1760268062,12915.12326732999,32221.800846030004,53106.6793632 2025-10-12,11:21:04.000,285,11072360,6005,0,1760268063,12914.934650649993,28070.370813390007,53106.52564656 2025-10-12,11:21:05.000,285,11072401,6165,0,1760268064,12915.170421499999,28993.151274300006,53106.448788240006 2025-10-12,11:21:06.000,285,11072493,6405,0,1760268065,12915.439873899995,26225.324478060007,53106.497698080006 2025-10-12,11:21:07.000,285,11072419,6124,0,1760268066,12915.43313759,29915.452394370004,53106.46974960001 2025-10-12,11:21:08.000,285,11072344,5805,0,1760268067,12915.35230187,33144.172457399996,53106.42083976001 2025-10-12,11:21:09.000,285,11072325,6365,0,1760268068,12915.54765485999,28991.967020459997,53106.476736720004 2025-10-12,11:21:10.000,285,11072511,6205,0,1760268069,12915.769953089992,29453.22684201,53106.51167232 2025-10-12,11:21:11.000,285,11072404,5565,0,1760268070,12916.207813239998,35450.203698209996,53106.60949200001 2025-10-12,11:21:12.000,285,11072427,6205,0,1760268071,12916.699563869995,35911.61860062,53106.69333744 2025-10-12,11:21:13.000,285,11072401,6365,0,1760268072,12917.62243833999,29453.473561560008,53106.8191056 2025-10-12,11:21:14.000,285,11072539,6525,0,1760268073,12918.464477089998,29453.367824610003,53106.951860880006 2025-10-12,11:21:15.000,285,11072343,6124,0,1760268074,12919.447978349992,27608.01837669,53107.168461600006 2025-10-12,11:21:16.000,285,11072337,6205,0,1760268075,12920.135081969995,30837.267124470003,53107.25929416001 2025-10-12,11:21:17.000,285,11072408,5565,0,1760268076,12920.438215919996,29453.677986330003,53107.552753200005 2025-10-12,11:21:18.000,285,11072372,5605,0,1760268077,12920.835658210002,25763.726298270005,53107.52480472001 2025-10-12,11:21:19.000,285,11072502,5884,0,1760268078,12920.903021309998,27610.196557860007,53107.818263760004 2025-10-12,11:21:20.000,285,11072405,6405,0,1760268079,12920.626832599992,29918.744338079996,53107.92307056 2025-10-12,11:21:21.000,285,11072580,5884,0,1760268080,12920.22265399999,31305.033293009998,53107.96499328 2025-10-12,11:21:22.000,285,11072485,6205,0,1760268081,12920.236126619995,25309.282985430007,53107.90909632001 2025-10-12,11:21:24.000,285,11072524,5884,0,1760268083,12919.825211709998,34998.55184085001,53108.1117228 2025-10-12,11:21:25.000,285,11072511,6485,0,1760268084,12919.825211709998,26694.634406070007,53108.18858112 2025-10-12,11:21:26.000,285,11072407,6245,0,1760268085,12919.865629569998,26233.755237539997,53108.37024624 2025-10-12,11:21:27.000,285,11072472,5684,0,1760268086,12919.784793849998,31771.319144249996,53108.45409168001 2025-10-12,11:21:28.000,285,11072308,5684,0,1760268087,12919.683749199998,29926.935427139993,53108.45409168001 2025-10-12,11:21:29.000,285,11072409,6284,0,1760268088,12919.831948019993,27620.53058244,53108.489027280004 2025-10-12,11:21:30.000,285,11072418,5845,0,1760268089,12920.16202720999,28543.529566380006,53108.83139616 2025-10-12,11:21:31.000,285,11072386,5845,0,1760268090,12920.566205809992,29928.169024889998,53108.90126736 2025-10-12,11:21:32.000,285,11072509,6365,0,1760268091,12920.936702859988,28083.031050870006,53109.0899196 2025-10-12,11:21:33.000,285,11072354,5605,0,1760268092,12921.394771939995,30851.005878840006,53109.36940440001 2025-10-12,11:21:34.000,285,11072465,6525,0,1760268093,12921.920204119997,32696.193196770007,53109.64190208 2025-10-12,11:21:35.000,285,11072385,6245,0,1760268094,12922.209865449993,29928.274761840003,53109.8585028 2025-10-12,11:21:36.000,285,11072426,5805,0,1760268095,12922.80939704,33157.460067449996,53110.13100048001 2025-10-12,11:21:37.000,285,11072377,6324,0,1760268096,12923.375247079988,30850.89309276,53110.42445952001 2025-10-12,11:21:38.000,285,11072311,6165,0,1760268097,12923.267466119993,31312.484223420004,53110.571189040005 2025-10-12,11:21:39.000,285,11072375,6084,0,1760268098,12922.930650620001,29467.113628110004,53110.787789760005 2025-10-12,11:21:40.000,285,11072357,6205,0,1760268099,12922.553417259995,32696.658439349994,53110.96945488001 2025-10-12,11:21:41.000,285,11072422,5565,0,1760268100,12922.189656519993,30389.541632520006,53111.193042720006 2025-10-12,11:21:42.000,285,11072238,5765,0,1760268101,12921.893258880002,23007.1710609,53111.33278512001 2025-10-12,11:21:43.000,285,11072370,5805,0,1760268102,12921.920204119997,29004.11267145,53111.36772072 2025-10-12,11:21:44.000,285,11072541,6365,0,1760268103,12922.001039839997,29003.386611060007,53111.54239872 2025-10-12,11:21:45.000,285,11072240,5725,0,1760268104,12921.765268989991,22544.240595540003,53111.745025200005 2025-10-12,11:21:46.000,285,11072422,5925,0,1760268105,12921.394771939995,26235.18621093,53111.76598656001 2025-10-12,11:21:47.000,285,11072324,5884,0,1760268106,12921.037747509989,27158.24158791,53111.82188352 2025-10-12,11:21:48.000,285,11072167,6165,0,1760268107,12921.010802269993,26235.672600899998,53111.745025200005 2025-10-12,11:21:49.000,285,11072354,6005,0,1760268108,12921.017538579988,28080.972704910004,53112.010535760004 2025-10-12,11:21:50.000,285,11072340,5645,0,1760268109,12920.835658210002,29465.09757693,53112.010535760004 2025-10-12,11:21:51.000,285,11072456,5965,0,1760268110,12921.084901679998,29925.821664600007,53112.04547136 2025-10-12,11:21:52.000,285,11072429,6405,0,1760268111,12921.59012493,32232.050281050004,53112.010535760004 2025-10-12,11:21:53.000,285,11072410,5684,0,1760268112,12922.007776149992,33154.266811559995,53112.17123952001 2025-10-12,11:21:54.000,285,11072279,6205,0,1760268113,12922.56015356999,34998.833806049995,53112.2341236 2025-10-12,11:21:55.000,285,11072435,6245,0,1760268114,12923.105794679992,35459.80461327,53112.297007680005 2025-10-12,11:21:56.000,285,11072401,6245,0,1760268115,12923.509973279994,29923.749220380007,53112.45771144001 2025-10-12,11:21:57.000,285,11072360,5725,0,1760268116,12923.853525089995,29463.30709791,53112.52059552 2025-10-12,11:21:58.000,285,11072480,5884,0,1760268117,12923.84678878,26696.199312929995,53112.61142808 2025-10-12,11:21:59.000,285,11072471,6365,0,1760268118,12923.75921674999,30387.0462405,53112.6184152 2025-10-12,11:22:00.000,285,11072451,6084,0,1760268119,12923.7255352,26696.199312929995,53112.702260640006 2025-10-12,11:22:01.000,285,11072430,5765,0,1760268120,12923.570600069994,33616.13990742,53112.85597728 2025-10-12,11:22:02.000,285,11072446,5845,0,1760268121,12923.301147669998,27617.999944769996,53112.96078408001 2025-10-12,11:22:03.000,285,11072357,6245,0,1760268122,12923.024958959992,31769.796532170003,53113.135462080005 2025-10-12,11:22:04.000,285,11072423,6445,0,1760268123,12922.775715489995,30385.305105389998,53113.1424492 2025-10-12,11:22:05.000,285,11072505,6284,0,1760268124,12922.8498149,28077.885185969993,53113.28917872 2025-10-12,11:22:06.000,285,11072573,6124,0,1760268125,12923.253993500002,29460.973835879995,53113.41494688001 2025-10-12,11:22:07.000,285,11072486,5925,0,1760268126,12923.664908409999,29460.367610700006,53113.4568696 2025-10-12,11:22:08.000,285,11072394,5925,0,1760268127,12923.994987599996,24846.838910039995,53113.519753680004 2025-10-12,11:22:09.000,285,11072372,5765,0,1760268128,12924.358748339997,30382.612337729995,53113.757315760005 2025-10-12,11:22:10.000,285,11072553,6205,0,1760268129,12924.688827529993,35457.295122990006,53113.855135440004 2025-10-12,11:22:11.000,285,11072464,5884,0,1760268130,12925.072797199995,30383.20446465,53114.043787680006 2025-10-12,11:22:12.000,285,11072426,5925,0,1760268131,12925.295095429996,30383.3806929,53113.94596800001 2025-10-12,11:22:13.000,285,11072557,6205,0,1760268132,12925.30856805,28999.403852610005,53114.14859448 2025-10-12,11:22:14.000,285,11072320,5965,0,1760268133,12925.369194840001,29922.20546091,53114.25340128001 2025-10-12,11:22:15.000,285,11072335,6205,0,1760268134,12925.490448420001,25308.923479799996,53114.35122096001 2025-10-12,11:22:16.000,285,11072474,5725,0,1760268135,12925.591493070002,31767.794579249996,53114.358208080004 2025-10-12,11:22:17.000,285,11072396,5884,0,1760268136,12925.423085319992,27616.131925320005,53114.428079280005 2025-10-12,11:22:18.000,285,11072347,6284,0,1760268137,12925.072797199995,31306.873115940005,53114.546860320006 2025-10-12,11:22:19.000,285,11072418,5684,0,1760268138,12924.581046569998,27155.132921580007,53114.595770160005 2025-10-12,11:22:20.000,285,11072415,6245,0,1760268139,12924.082559629991,28077.567975120008,53114.65865424 2025-10-12,11:22:21.000,285,11072439,6124,0,1760268140,12923.408928629993,30844.950676170003,53114.61673152001 2025-10-12,11:22:22.000,285,11072416,5925,0,1760268141,12923.179894089997,28998.51566223,53114.72852544 2025-10-12,11:22:23.000,285,11072382,6124,0,1760268142,12923.334829220003,32226.234748799994,53114.644680000005 2025-10-12,11:22:25.000,285,11072451,6324,0,1760268144,12923.74574413,24842.553039000006,53114.79839664 2025-10-12,11:22:26.000,285,11072413,6165,0,1760268145,12923.65817209999,25764.219737370004,53114.83333224001 2025-10-12,11:22:27.000,285,11072481,6245,0,1760268146,12923.86699771,25763.190564389995,53114.84031936 2025-10-12,11:22:28.000,285,11072422,5725,0,1760268147,12924.096032249996,28991.015387909996,53114.910190560004 2025-10-12,11:22:29.000,285,11072289,6284,0,1760268148,12924.298121549997,25761.188611470003,53115.0639072 2025-10-12,11:22:30.000,285,11072208,5684,0,1760268149,12924.661882289998,32679.93790299,53114.98704888 2025-10-12,11:22:31.000,285,11072346,5965,0,1760268150,12924.709036459994,34063.85130111,53114.98704888 2025-10-12,11:22:32.000,285,11072495,5725,0,1760268151,12924.695563839989,26684.187595409996,53114.994036 2025-10-12,11:22:33.000,285,11072441,6205,0,1760268152,12924.432847750002,29913.788799689995,53114.96608752 2025-10-12,11:22:34.000,285,11072531,6165,0,1760268153,12924.02193283999,29453.22684201,53114.89621632 2025-10-12,11:22:35.000,285,11072334,5925,0,1760268154,12923.381983389998,32221.561175609997,53114.87525496001 2025-10-12,11:22:36.000,285,11072438,5645,0,1760268155,12922.977804789996,25763.416136550004,53114.83333224001 2025-10-12,11:22:37.000,285,11072395,6205,0,1760268156,12922.694879769995,30837.14024013,53114.7494868 2025-10-12,11:22:38.000,285,11072333,6245,0,1760268157,12922.351327959994,29452.895532900002,53114.66564136001 2025-10-12,11:22:39.000,285,11072547,6245,0,1760268158,12921.839368399997,28530.432282840004,53114.55384744 2025-10-12,11:22:40.000,285,11072265,6284,0,1760268159,12921.010802269993,27608.434275360007,53114.379169440006 2025-10-12,11:22:41.000,285,11072454,5765,0,1760268160,12920.316962339995,31298.872353390005,53114.21846568 2025-10-12,11:22:42.000,285,11072438,5884,0,1760268161,12919.852156949994,28069.785735600002,53114.09968464 2025-10-12,11:22:43.000,285,11072335,6405,0,1760268162,12919.542286689997,27146.934783389996,53113.9110324 2025-10-12,11:22:44.000,285,11072449,6084,0,1760268163,12918.96296402999,28070.025406019995,53113.8411612 2025-10-12,11:22:45.000,285,11072381,6525,0,1760268164,12918.814765209994,25302.515820629997,53113.71539304 2025-10-12,11:22:46.000,285,11072400,5845,0,1760268165,12919.16505332999,29915.057643089996,53113.57565064 2025-10-12,11:22:47.000,285,11072355,6284,0,1760268166,12919.838684329989,28068.425253509995,53113.56866352 2025-10-12,11:22:48.000,285,11072470,5805,0,1760268167,12920.45168854,32680.678061640006,53113.49180520001 2025-10-12,11:22:49.000,285,11072460,5765,0,1760268168,12920.929966549993,31296.947940900005,53113.40795976 2025-10-12,11:22:50.000,285,11072272,5884,0,1760268169,12921.206155259999,30836.132214540004,53113.38001128 2025-10-12,11:22:51.000,285,11072234,5645,0,1760268170,12921.32067252999,27146.497737330006,53113.38001128 2025-10-12,11:22:52.000,285,11072440,5805,0,1760268171,12922.108820799993,31760.012339730005,53113.4568696 2025-10-12,11:22:53.000,285,11072370,5805,0,1760268172,12922.795924419996,28531.44735756,53113.35904992 2025-10-12,11:22:54.000,285,11072457,6365,0,1760268173,12923.260729809997,25764.466456919996,53113.39398552001 2025-10-12,11:22:55.000,285,11072336,5925,0,1760268174,12923.86699771,29917.348610340006,53113.33110144 2025-10-12,11:22:56.000,285,11072435,6324,0,1760268175,12924.399166199997,29456.991077429993,53113.44988248 2025-10-12,11:22:57.000,285,11072432,5925,0,1760268176,12924.634937049988,27151.594258319994,53113.70141880001 2025-10-12,11:22:58.000,285,11072311,6124,0,1760268177,12924.951543619994,26690.926563689995,53113.82718696001 2025-10-12,11:22:59.000,285,11072466,5884,0,1760268178,12925.113215059995,29458.746310799994,53113.9809036 2025-10-12,11:23:00.000,285,11072384,5845,0,1760268179,12925.604965689992,28997.23272057,53114.211478560006 2025-10-12,11:23:01.000,285,11072314,5925,0,1760268180,12926.07650738999,33609.978967799994,53114.51192472 2025-10-12,11:23:02.000,285,11072441,6365,0,1760268181,12926.33922347999,30381.195462599993,53114.63769288001 2025-10-12,11:23:03.000,285,11072370,5525,0,1760268182,12926.46721337,27613.840958069995,53114.80538376001 2025-10-12,11:23:04.000,285,11072403,6205,0,1760268183,12926.52784016,28998.078616169994,53115.03595872 2025-10-12,11:23:05.000,285,11072342,5925,0,1760268184,12926.46721337,34072.556976659995,53115.21063672001 2025-10-12,11:23:06.000,285,11072529,6365,0,1760268185,12926.4874223,31304.66673825,53115.44121168 2025-10-12,11:23:07.000,285,11072275,6324,0,1760268186,12927.039799719998,30381.519722580008,53115.434224560006 2025-10-12,11:23:08.000,285,11072425,6045,0,1760268187,12927.450714629995,31304.476411740005,53115.75563208 2025-10-12,11:23:09.000,285,11072467,6205,0,1760268188,12927.841420609991,33611.02223904,53115.90934872001 2025-10-12,11:23:10.000,285,11072419,6324,0,1760268189,12928.191708730003,27613.347518969997,53116.13293656 2025-10-12,11:23:11.000,285,11072380,5925,0,1760268190,12928.959648069991,28073.521774499997,53116.50325392 2025-10-12,11:23:12.000,285,11072370,5765,0,1760268191,12929.518761799998,27611.06360085,53116.76876448001 2025-10-12,11:23:13.000,285,11072233,6245,0,1760268192,12929.727587409994,28533.710128289997,53117.02728792 2025-10-12,11:23:14.000,285,11072397,6084,0,1760268193,12929.525498109993,31302.396918390004,53117.36266968 2025-10-12,11:23:15.000,285,11072577,6565,0,1760268194,12929.296463569997,34072.09173407999,53117.55132192 2025-10-12,11:23:16.000,285,11072436,5845,0,1760268195,12929.410980840003,29921.549891820003,53117.8587552 2025-10-12,11:23:17.000,285,11072331,6365,0,1760268196,12929.323408809993,28538.80664928,53118.047407440004 2025-10-12,11:23:18.000,285,11072265,6084,0,1760268197,12928.87881234999,29001.0462999,53118.08234304 2025-10-12,11:23:19.000,285,11072276,5605,0,1760268198,12928.92596652,30384.586094130005,53118.45964752 2025-10-12,11:23:20.000,285,11072444,5684,0,1760268199,12928.993329619996,33152.187318209995,53118.66227400001 2025-10-12,11:23:21.000,285,11072383,6245,0,1760268200,12929.000065929991,30384.099704160006,53118.75310656 2025-10-12,11:23:22.000,285,11072454,5485,0,1760268201,12928.872076039996,27155.788490670006,53118.89983608001 2025-10-12,11:23:23.000,285,11072480,5805,0,1760268202,12928.76429508,29925.025112910007,53118.98368152 2025-10-12,11:23:24.000,285,11072355,6045,0,1760268203,12928.932702829996,29464.054305690006,53119.08848832 2025-10-12,11:23:26.000,285,11072572,5884,0,1760268205,12929.027011170001,28541.943512130005,53119.33303752001 2025-10-12,11:23:27.000,285,11072292,5765,0,1760268206,12928.959648069991,27620.269764630008,53119.44483144 2025-10-12,11:23:28.000,285,11072250,5884,0,1760268207,12928.831658179995,25314.16098339,53119.57059960001 2025-10-12,11:23:29.000,285,11072402,5925,0,1760268208,12928.730613529995,29005.459055280007,53119.76623896001 2025-10-12,11:23:30.000,285,11072314,5805,0,1760268209,12928.82492187,31311.666524340006,53119.87104576 2025-10-12,11:23:31.000,285,11072393,6124,0,1760268210,12928.81818555999,25775.582934930004,53120.059698000005 2025-10-12,11:23:32.000,285,11072442,5925,0,1760268211,12928.90575759,31773.102574139994,53120.14354344 2025-10-12,11:23:33.000,285,11072311,6165,0,1760268212,12929.148264750002,32234.03108658,53120.22040176001 2025-10-12,11:23:34.000,285,11072373,6005,0,1760268213,12929.518761799998,26697.157994609996,53120.18546616 2025-10-12,11:23:35.000,285,11072508,5645,0,1760268214,12929.83536836999,30386.975749200006,53120.28328584 2025-10-12,11:23:36.000,285,11072376,6084,0,1760268215,12929.86231361,29463.525620939996,53120.33219568 2025-10-12,11:23:37.000,285,11072447,6365,0,1760268216,12929.491816559988,24389.033162189997,53120.3042472 2025-10-12,11:23:38.000,285,11072419,6324,0,1760268217,12928.68345936,29464.11774786,53120.21341464 2025-10-12,11:23:39.000,285,11072529,6005,0,1760268218,12927.976146809997,33154.86598761,53120.12258208001 2025-10-12,11:23:40.000,285,11072520,5725,0,1760268219,12927.592177139995,28079.985826710006,53120.08065936001 2025-10-12,11:23:41.000,285,11072443,6165,0,1760268220,12927.693221789996,31770.402757350006,53119.88502000001 2025-10-12,11:23:42.000,285,11072324,5645,0,1760268221,12927.54502297,31770.656526029998,53119.82912304 2025-10-12,11:23:43.000,285,11072429,6245,0,1760268222,12926.662566359992,29465.034134760004,53119.80117456 2025-10-12,11:23:44.000,285,11072478,5805,0,1760268223,12925.476975799997,27159.36239958,53119.61950944001 2025-10-12,11:23:45.000,285,11072405,6324,0,1760268224,12924.762926939999,28082.502366119996,53119.38194736001 2025-10-12,11:23:46.000,285,11072510,5965,0,1760268225,12924.203813209991,32695.579922460005,53119.31906328 2025-10-12,11:23:47.000,285,11072527,6084,0,1760268226,12923.75921674999,29926.491331950005,53119.11643680001 2025-10-12,11:23:48.000,285,11072466,5765,0,1760268227,12923.193366710002,29926.160022840006,53119.06752696001 2025-10-12,11:23:49.000,285,11072311,6005,0,1760268228,12922.593835119995,31309.706866199995,53118.79502928 2025-10-12,11:23:50.000,285,11072442,5684,0,1760268229,12922.317646409989,29002.794484140002,53118.52951872 2025-10-12,11:23:51.000,285,11072354,5884,0,1760268230,12921.805686849992,30848.51048682,53118.35484072001 2025-10-12,11:23:52.000,285,11072522,5845,0,1760268231,12921.233100499994,29925.694780260004,53118.19413696 2025-10-12,11:23:53.000,285,11072375,6445,0,1760268232,12920.929966549993,26234.36146272,53117.85176808001 2025-10-12,11:23:54.000,285,11072413,6245,0,1760268233,12920.815449280002,26694.937518659994,53117.55830904001 2025-10-12,11:23:55.000,285,11072466,5765,0,1760268234,12920.492106400001,28078.019119439996,53117.23690152 2025-10-12,11:23:56.000,285,11072435,6284,0,1760268235,12919.717430749988,30845.852964809994,53116.95741672 2025-10-12,11:23:57.000,285,11072309,6284,0,1760268236,12918.96970034,27155.400788519997,53116.60107360001 2025-10-12,11:23:58.000,285,11072267,6324,0,1760268237,12918.302805649997,28078.103709000003,53116.202807760004 2025-10-12,11:23:59.000,285,11072574,5645,0,1760268238,12917.7302193,34075.35548127,53115.888387360006 2025-10-12,11:24:00.000,285,11072346,5805,0,1760268239,12916.928598409992,33153.301080749996,53115.44121168 2025-10-12,11:24:01.000,285,11072303,6284,0,1760268240,12916.046141799998,29001.800556810005,53115.147752640005 2025-10-12,11:24:02.000,285,11072463,6124,0,1760268241,12914.988541129998,29924.898228570004,53114.714551200006 2025-10-12,11:24:03.000,285,11072441,6284,0,1760268242,12914.37553692,29001.87104811,53114.3651952 2025-10-12,11:24:04.000,285,11072337,6324,0,1760268243,12913.863577359989,29462.806609680003,53114.141607360005 2025-10-12,11:24:05.000,285,11072332,5725,0,1760268244,12913.418980900002,29462.299072320006,53113.79923848001 2025-10-12,11:24:06.000,285,11072422,5965,0,1760268245,12913.08890170999,30384.381669359995,53113.28917872 2025-10-12,11:24:07.000,285,11072324,5925,0,1760268246,12912.374852849993,26232.817703249995,53113.04462952 2025-10-12,11:24:08.000,285,11072317,6205,0,1760268247,12911.189262289998,34537.82070405,53112.47168568 2025-10-12,11:24:09.000,285,11072352,5845,0,1760268248,12910.165343169989,31770.64242777,53112.18521376 2025-10-12,11:24:10.000,285,11072376,5845,0,1760268249,12909.51865741,29463.708898319994,53111.83585776001 2025-10-12,11:24:11.000,285,11072383,6405,0,1760268250,12909.727483019997,30385.812642749996,53111.4655404 2025-10-12,11:24:12.000,285,11072427,6124,0,1760268251,12910.259651509994,28540.040247030003,53111.21400408001 2025-10-12,11:24:13.000,285,11072418,5725,0,1760268252,12910.906337269997,30847.39672428,53111.04631320001 2025-10-12,11:24:14.000,285,11072426,5884,0,1760268253,12911.78879387999,33154.435990679995,53110.77381552 2025-10-12,11:24:15.000,285,11072400,6005,0,1760268254,12913.216891600001,29463.222508349994,53110.74586704 2025-10-12,11:24:16.000,285,11072444,5884,0,1760268255,12914.22733809999,29924.736098580004,53110.75984128001 2025-10-12,11:24:17.000,285,11072429,6205,0,1760268256,12915.130003639999,27617.598144360003,53110.77381552 2025-10-12,11:24:18.000,285,11072364,5765,0,1760268257,12916.147186449998,34074.939582599996,53110.86464808 2025-10-12,11:24:19.000,285,11072440,5725,0,1760268258,12916.962279959997,30844.125927960005,53110.98342912 2025-10-12,11:24:20.000,285,11072408,5845,0,1760268259,12917.82452763999,33611.64961161,53111.123171520005 2025-10-12,11:24:21.000,285,11072432,5965,0,1760268260,12918.248915169992,31305.244766910007,53111.339772240004 2025-10-12,11:24:22.000,285,11072524,6005,0,1760268261,12918.248915169992,31305.512633849998,53111.472527519996 2025-10-12,11:24:23.000,285,11072487,6205,0,1760268262,12918.154606830001,33612.361573739996,53111.45156616001 2025-10-12,11:24:24.000,285,11072469,6284,0,1760268263,12918.228706239992,24846.824811779996,53111.70310248 2025-10-12,11:24:25.000,285,11072440,5725,0,1760268264,12918.262387789997,33149.88930183,53111.82887064 2025-10-12,11:24:27.000,285,11072476,5925,0,1760268266,12917.413612729993,29920.901371860004,53112.07341984001 2025-10-12,11:24:28.000,285,11072562,5765,0,1760268267,12916.66588231999,30844.84493922,53112.199188000006 2025-10-12,11:24:29.000,285,11072324,5925,0,1760268268,12916.72650910999,32690.589138419993,53112.366878880006 2025-10-12,11:24:30.000,285,11072401,6405,0,1760268269,12916.995961510002,34074.39679959,53112.42277584 2025-10-12,11:24:31.000,285,11072482,5645,0,1760268270,12917.191314499993,29922.106773089996,53112.478672799996 2025-10-12,11:24:32.000,285,11072424,5925,0,1760268271,12916.962279959997,30844.8167427,53112.80706744 2025-10-12,11:24:33.000,285,11072346,5725,0,1760268272,12916.659146009995,36380.58312126,53112.981745439996 2025-10-12,11:24:34.000,285,11072365,6045,0,1760268273,12916.50421087999,31305.371651249996,53113.19135904 2025-10-12,11:24:35.000,285,11072261,6485,0,1760268274,12916.4503204,24385.043354609996,53113.26123024 2025-10-12,11:24:36.000,285,11072459,6205,0,1760268275,12916.51094719,30843.07560759,53113.50577944 2025-10-12,11:24:37.000,285,11072231,6245,0,1760268276,12916.153922759993,30842.666758050007,53113.687444560004 2025-10-12,11:24:38.000,285,11072391,6084,0,1760268277,12915.237784599994,29459.394830760008,53113.60359912 2025-10-12,11:24:39.000,285,11072361,6124,0,1760268278,12914.17344762,28537.439118060007,53113.65949608001 2025-10-12,11:24:40.000,285,11072332,5925,0,1760268279,12913.513289239992,29460.325315919996,53113.540715040006 2025-10-12,11:24:41.000,285,11072420,5765,0,1760268280,12913.526761859997,28997.972879220004,53113.77129 2025-10-12,11:24:42.000,285,11072514,5725,0,1760268281,12913.809686879998,25306.082680410007,53113.820199839996 2025-10-12,11:24:43.000,285,11072324,5965,0,1760268282,12914.12629344999,25766.461360710004,53113.820199839996 2025-10-12,11:24:44.000,285,11072369,6245,0,1760268283,12914.442900019996,27149.338536719995,53113.91801952001 2025-10-12,11:24:45.000,285,11072394,5725,0,1760268284,12914.954859579993,29915.466492630003,53114.00186496 2025-10-12,11:24:46.000,285,11072420,5725,0,1760268285,12915.702589989996,30836.287295400005,53113.93898088 2025-10-12,11:24:47.000,285,11072479,6765,0,1760268286,12916.52441980999,28066.93788708,53114.06474904001 2025-10-12,11:24:48.000,285,11072376,5645,0,1760268287,12917.090269849992,28988.766715439997,53114.02981344 2025-10-12,11:24:49.000,285,11072361,6284,0,1760268288,12917.231732359993,26682.150396840007,53113.76430288 2025-10-12,11:24:50.000,285,11072473,6205,0,1760268289,12916.51094719,30373.377977430006,53113.51276656001 2025-10-12,11:24:51.000,285,11072262,5884,0,1760268290,12915.38598341999,31758.348745049996,53113.16341056 2025-10-12,11:24:52.000,285,11072571,6245,0,1760268291,12914.651725629992,24378.022421129994,53112.77213184001 2025-10-12,11:24:53.000,285,11072367,6365,0,1760268292,12914.382273229996,28528.895572499998,53112.415788720005 2025-10-12,11:24:54.000,285,11072444,5925,0,1760268293,12914.32838274999,27605.100036870004,53112.08739408 2025-10-12,11:24:55.000,285,11072346,5925,0,1760268294,12914.759506590002,26681.050732560005,53111.73803808001 2025-10-12,11:24:56.000,285,11072371,6245,0,1760268295,12915.10305839999,31292.37305553,53111.507463120004 2025-10-12,11:24:57.000,285,11072274,5925,0,1760268296,12914.961595889989,29907.79703919,53111.074261680005 2025-10-12,11:24:58.000,285,11072370,5725,0,1760268297,12914.772979209993,30829.893734490004,53110.68298296001 2025-10-12,11:24:59.000,285,11072392,5845,0,1760268298,12914.436163710001,26678.287473599994,53110.3126656 2025-10-12,11:25:00.000,285,11072411,6245,0,1760268299,12913.957885699994,33597.43856553,53109.900425520005 2025-10-12,11:25:01.000,285,11072353,6445,0,1760268300,12913.728851159998,28061.869562609994,53109.52312104 2025-10-12,11:25:02.000,285,11072493,6205,0,1760268301,12913.843368429989,29906.119346249994,53109.21568776 2025-10-12,11:25:03.000,285,11072480,5845,0,1760268302,12914.03198511,31750.94715855,53108.88729312001 2025-10-12,11:25:04.000,285,11072296,5925,0,1760268303,12914.19365655,28061.235140909994,53108.48204016001 2025-10-12,11:25:05.000,285,11072407,6245,0,1760268304,12914.732561349992,30367.52719953,53108.26543944001 2025-10-12,11:25:06.000,285,11072357,6245,0,1760268305,12915.810370949992,30367.0267113,53108.01390312 2025-10-12,11:25:07.000,285,11072399,6445,0,1760268306,12916.780399589996,30366.582616109998,53107.85319936 2025-10-12,11:25:08.000,285,11072260,5925,0,1760268307,12917.016170440002,32672.324842589995,53107.671534240006 2025-10-12,11:25:09.000,285,11072369,6124,0,1760268308,12917.157632950002,31288.263412739994,53107.57371456001 2025-10-12,11:25:10.000,285,11072414,5684,0,1760268309,12917.144160329997,33132.492048989996,53107.41999792 2025-10-12,11:25:11.000,285,11072449,6324,0,1760268310,12916.908389479991,27596.894849549994,53107.41999792 2025-10-12,11:25:12.000,285,11072381,6045,0,1760268311,12916.867971619991,25289.954270970004,53107.287242640006 2025-10-12,11:25:13.000,285,11072349,6205,0,1760268312,12916.841026379996,25750.199017799998,53107.24531992 2025-10-12,11:25:14.000,285,11072474,5645,0,1760268313,12916.73324542,28517.49712929,53107.217371440005 2025-10-12,11:25:15.000,285,11072341,6405,0,1760268314,12916.153922759993,27133.795205069997,53107.11256464001 2025-10-12,11:25:16.000,285,11072487,6324,0,1760268315,12915.702589989996,34513.12760166,53107.133526 2025-10-12,11:25:17.000,285,11072518,5805,0,1760268316,12915.379247109995,27594.336015359993,53106.97282224001 2025-10-12,11:25:18.000,285,11072421,5965,0,1760268317,12915.48702806999,26671.50621054,53106.96583512 2025-10-12,11:25:19.000,285,11072513,6245,0,1760268318,12915.695853680001,27132.251445600006,53106.979809360004 2025-10-12,11:25:20.000,285,11072410,5525,0,1760268319,12915.945097149997,26209.70360598,53106.812118480004 2025-10-12,11:25:21.000,285,11072483,6245,0,1760268320,12915.42640127999,29899.859718809996,53106.73526016001 2025-10-12,11:25:22.000,285,11072413,6165,0,1760268321,12914.799924450002,33128.354209679994,53106.63744048001 2025-10-12,11:25:23.000,285,11072277,6324,0,1760268322,12914.382273229996,31282.313947019997,53106.79814424 2025-10-12,11:25:24.000,285,11072494,5884,0,1760268323,12914.31491013,27591.248496419998,53106.72827304 2025-10-12,11:25:25.000,285,11072371,6045,0,1760268324,12914.27449227,31740.972639600004,53106.93788664 2025-10-12,11:25:26.000,285,11072300,5645,0,1760268325,12913.897258909994,33124.61112165,53106.99378360001 2025-10-12,11:25:28.000,285,11072283,6205,0,1760268327,12913.237100530001,30819.03807429,53106.89596392 2025-10-12,11:25:29.000,285,11072465,6165,0,1760268328,12913.08890170999,28052.014878870003,53106.91692528 2025-10-12,11:25:30.000,285,11072265,6165,0,1760268329,12912.664514179989,24362.711710770003,53106.8191056 2025-10-12,11:25:31.000,285,11072603,6124,0,1760268330,12911.66754029999,27130.319983980007,53106.89596392 2025-10-12,11:25:32.000,285,11072418,5565,0,1760268331,12910.51563129,30359.441847420007,53106.784170000006 2025-10-12,11:25:33.000,285,11072372,5645,0,1760268332,12909.29635918,29438.36022684,53106.714298800005 2025-10-12,11:25:34.000,285,11072422,5565,0,1760268333,12908.427375189996,22059.493072829995,53106.714298800005 2025-10-12,11:25:35.000,285,11072422,5765,0,1760268334,12907.632490609998,29900.092340100004,53106.60949200001 2025-10-12,11:25:36.000,285,11072497,6245,0,1760268335,12907.517973339993,35895.37740510001,53106.69333744 2025-10-12,11:25:37.000,285,11072404,5725,0,1760268336,12907.962569799995,24825.881846549993,53106.68635032001 2025-10-12,11:25:38.000,285,11072328,5925,0,1760268337,12908.427375189996,31743.996716370006,53106.763208640004 2025-10-12,11:25:39.000,285,11072473,6445,0,1760268338,12908.642937110002,29899.415623620007,53106.7492344 2025-10-12,11:25:40.000,285,11072472,5645,0,1760268339,12908.986488919989,27132.364231679996,53106.79814424 2025-10-12,11:25:41.000,285,11072424,5684,0,1760268340,12909.505184789996,25749.06410787,53107.07064192001 2025-10-12,11:25:42.000,285,11072492,5765,0,1760268341,12910.52910390999,33128.079293610004,53107.147500240004 2025-10-12,11:25:43.000,285,11072449,6205,0,1760268342,12911.761848639995,30821.025928949995,53107.41999792 2025-10-12,11:25:44.000,285,11072367,6205,0,1760268343,12912.523051669988,29437.845640350002,53107.55974032 2025-10-12,11:25:45.000,285,11072453,6365,0,1760268344,12913.418980900002,26671.541456189996,53107.8671736 2025-10-12,11:25:46.000,285,11072320,5765,0,1760268345,12914.550680979992,28978.080234359993,53108.174606880006 2025-10-12,11:25:47.000,285,11072423,6045,0,1760268346,12915.50723699999,26211.522281519996,53108.31434928001 2025-10-12,11:25:48.000,285,11072389,6365,0,1760268347,12915.904679289997,31746.351125789995,53108.66370528 2025-10-12,11:25:49.000,285,11072496,5485,0,1760268348,12916.295385269994,29440.44676932,53108.90825448 2025-10-12,11:25:50.000,285,11072369,6045,0,1760268349,12916.888180549991,31746.61899273,53109.17376504001 2025-10-12,11:25:51.000,285,11072367,6124,0,1760268350,12917.474239519994,26212.59374928,53109.43228848 2025-10-12,11:25:52.000,285,11072376,5884,0,1760268351,12917.81105502,25291.046886120006,53109.6488892 2025-10-12,11:25:53.000,285,11072456,5405,0,1760268352,12917.986199079991,27598.389265110003,53109.80959296 2025-10-12,11:25:54.000,285,11072317,6245,0,1760268353,12917.918835979995,28522.706436360008,53110.04016792001 2025-10-12,11:25:55.000,285,11072372,5725,0,1760268354,12917.88515442999,30369.352924200008,53110.04715504 2025-10-12,11:25:56.000,285,11072417,6365,0,1760268355,12917.959253839996,30831.959129580006,53110.1729232 2025-10-12,11:25:57.000,285,11072402,5765,0,1760268356,12918.080507419996,31755.881549550002,53110.36856256 2025-10-12,11:25:58.000,285,11072334,5965,0,1760268357,12918.336487200002,30834.235998570002,53110.54324056001 2025-10-12,11:25:59.000,285,11072438,6005,0,1760268358,12918.875391999994,31295.8905714,53110.78080264001 2025-10-12,11:26:00.000,285,11072343,6324,0,1760268359,12919.286306909991,29912.653889759997,53111.0812488 2025-10-12,11:26:01.000,285,11072481,6165,0,1760268360,12919.95993790999,31297.265151750005,53111.360733600006 2025-10-12,11:26:02.000,285,11072498,5765,0,1760268361,12920.748086179992,28530.030482429996,53111.577334320005 2025-10-12,11:26:03.000,285,11072334,5925,0,1760268362,12921.926940429992,28068.67197306,53111.961625920005 2025-10-12,11:26:04.000,285,11072431,6124,0,1760268363,12923.126003609992,31758.95497023,53112.40880160001 2025-10-12,11:26:05.000,285,11072399,6165,0,1760268364,12924.264439999992,34065.254077980004,53112.79309320001 2025-10-12,11:26:06.000,285,11072350,5925,0,1760268365,12925.362458529991,26222.807938650003,53113.19135904 2025-10-12,11:26:07.000,285,11072285,6324,0,1760268366,12926.17755203999,29913.372901020004,53113.596612 2025-10-12,11:26:08.000,285,11072267,6365,0,1760268367,12926.797292559997,23455.876381919996,53114.06474904001 2025-10-12,11:26:09.000,285,11072315,6165,0,1760268368,12927.248625329994,24840.255022619996,53114.34423384 2025-10-12,11:26:10.000,285,11072265,6365,0,1760268369,12927.902047399992,30837.224829690007,53114.70057696 2025-10-12,11:26:11.000,285,11072433,6245,0,1760268370,12928.68345936,31759.927750169998,53115.098842800006 2025-10-12,11:26:12.000,285,11072300,5645,0,1760268371,12929.485080249993,33604.80490638,53115.42723744001 2025-10-12,11:26:13.000,285,11072354,5925,0,1760268372,12929.98356719,30375.069768629997,53115.7975548 2025-10-12,11:26:14.000,285,11072475,6205,0,1760268373,12930.333855309997,31297.117120020004,53116.01415552 2025-10-12,11:26:15.000,285,11072376,5845,0,1760268374,12930.407954720002,27145.468564349998,53116.223769120006 2025-10-12,11:26:16.000,285,11072458,5525,0,1760268375,12930.09808445999,33142.6921401,53116.4263956 2025-10-12,11:26:17.000,285,11072414,5525,0,1760268376,12929.660224309999,33604.45949901,53116.608060720006 2025-10-12,11:26:18.000,285,11072352,5725,0,1760268377,12929.586124899994,34065.655878389996,53116.740816 2025-10-12,11:26:19.000,285,11072285,6165,0,1760268378,12929.67369692999,26684.94185232,53116.943442480006 2025-10-12,11:26:20.000,285,11072491,6205,0,1760268379,12930.02398505,28529.734418969994,53117.05523640001 2025-10-12,11:26:21.000,285,11072449,6245,0,1760268380,12930.468581510002,28990.521948809997,53117.13908184 2025-10-12,11:26:22.000,285,11072316,5925,0,1760268381,12930.172183869996,28529.600485500006,53117.327734080005 2025-10-12,11:26:23.000,285,11072320,5565,0,1760268382,12929.71411478999,31298.096949090002,53117.23690152 2025-10-12,11:26:24.000,285,11072429,6165,0,1760268383,12929.168473680002,31298.576289930003,53117.208953040004 2025-10-12,11:26:25.000,285,11072364,5565,0,1760268384,12928.791240319995,34065.75456621,53117.15305608001 2025-10-12,11:26:26.000,285,11072248,5845,0,1760268385,12928.60262364,31758.376941569994,53117.17401744 2025-10-12,11:26:27.000,285,11072320,6005,0,1760268386,12928.306225999993,26222.300401290006,53117.15305608001 2025-10-12,11:26:28.000,285,11072401,6284,0,1760268387,12928.454424819989,29450.51997609,53117.02728792 2025-10-12,11:26:29.000,285,11072327,6405,0,1760268388,12928.710404599995,27144.15742617,53116.96440384001 2025-10-12,11:26:30.000,285,11072438,5805,0,1760268389,12928.94617545,31757.742519870008,53116.873571280004 2025-10-12,11:26:31.000,285,11072423,6165,0,1760268390,12929.013538549996,30835.744512389996,53116.6360092 2025-10-12,11:26:32.000,285,11072380,5684,0,1760268391,12928.629568879995,28990.754570100005,53116.51722816 2025-10-12,11:26:33.000,285,11072356,5485,0,1760268392,12928.669986739995,25762.210735319997,53116.43338272001 2025-10-12,11:26:34.000,285,11072368,5525,0,1760268393,12929.006802240001,28530.61556022,53116.36351152001 2025-10-12,11:26:35.000,285,11072309,6124,0,1760268394,12929.040483789991,28531.517848860007,53116.27966608 2025-10-12,11:26:36.000,285,11072397,6045,0,1760268395,12929.471607629988,36835.886427959995,53116.13992368 2025-10-12,11:26:37.000,285,11072448,5805,0,1760268396,12930.576362469998,28072.393913699998,53116.06306536 2025-10-12,11:26:38.000,285,11072380,5884,0,1760268397,12932.004460189994,22999.099807050006,53116.07703960001 2025-10-12,11:26:39.000,285,11072402,5645,0,1760268398,12932.705036430001,27152.4824487,53116.17485928001 2025-10-12,11:26:40.000,285,11072352,5805,0,1760268399,12933.122687649993,31767.378680580005,53116.16787216 2025-10-12,11:26:41.000,285,11072317,6324,0,1760268400,12932.981225139993,31768.633425720007,53116.23075624 2025-10-12,11:26:42.000,285,11072317,6005,0,1760268401,12932.51641974999,28079.020095900007,53116.36351152001 2025-10-12,11:26:43.000,285,11072439,6405,0,1760268402,12931.964042329993,28540.87204437,53116.44735696 2025-10-12,11:26:44.000,285,11072336,5845,0,1760268403,12931.30388395,34538.68069791001,53116.61504784 2025-10-12,11:26:45.000,285,11072345,6284,0,1760268404,12930.623516639993,30847.69983687,53116.85260992 2025-10-12,11:26:46.000,285,11072382,5605,0,1760268405,12929.626542759994,29002.18825896,53116.86658416001 2025-10-12,11:26:47.000,285,11072296,6005,0,1760268406,12929.020274859991,25311.76427919,53117.00632656 2025-10-12,11:26:48.000,285,11072279,6485,0,1760268407,12929.208891540002,29002.519568069998,53116.95741672 2025-10-12,11:26:49.000,285,11072462,5765,0,1760268408,12929.256045709997,26695.68472644,53116.992352320005 2025-10-12,11:26:50.000,285,11072409,6205,0,1760268409,12929.148264750002,28079.337306750007,53117.01331368001 2025-10-12,11:26:51.000,285,11072440,5765,0,1760268410,12928.730613529995,25772.474268599995,53117.0203008 2025-10-12,11:26:52.000,285,11072539,6205,0,1760268411,12928.82492187,29463.102673140005,53116.98536520001 2025-10-12,11:26:53.000,285,11072302,5725,0,1760268412,12929.175209989997,33615.138930960005,53116.85260992 2025-10-12,11:26:54.000,285,11072493,6245,0,1760268413,12930.158711249991,33153.350424660006,53116.79671296001 2025-10-12,11:26:55.000,285,11072416,5565,0,1760268414,12930.99401368999,26233.043275410004,53116.705880400004 2025-10-12,11:26:56.000,285,11072480,5605,0,1760268415,12931.755216719997,30846.27591261,53116.656970560005 2025-10-12,11:26:57.000,285,11072351,6245,0,1760268416,12932.550101299996,31307.704913280002,53116.45434408 2025-10-12,11:26:58.000,285,11072489,6284,0,1760268417,12933.63464720999,24848.946599910007,53116.25870472 2025-10-12,11:26:59.000,285,11072343,6165,0,1760268418,12934.375641309998,27155.506525470002,53116.056078240006 2025-10-12,11:27:00.000,285,11072410,5684,0,1760268419,12934.92128242,28078.265838990003,53115.9023616 2025-10-12,11:27:01.000,285,11072477,6405,0,1760268420,12935.386087810002,31308.170155860003,53115.84646464 2025-10-12,11:27:02.000,285,11072551,6165,0,1760268421,12935.9182563,29001.84990072,53115.69274800001 2025-10-12,11:27:03.000,285,11072385,6205,0,1760268422,12936.463897410002,28079.287962839997,53115.55999272 2025-10-12,11:27:04.000,285,11072431,6245,0,1760268423,12936.861339699994,33615.75925440001,53115.4481988 2025-10-12,11:27:05.000,285,11072347,6245,0,1760268424,12937.42045343,32231.740119330003,53115.47614728001 2025-10-12,11:27:06.000,285,11072364,5645,0,1760268425,12937.777477859992,29002.80153327,53115.343392 2025-10-12,11:27:07.000,285,11072380,5645,0,1760268426,12938.006512399988,31309.840799669997,53115.37134048 2025-10-12,11:27:08.000,285,11072489,6365,0,1760268427,12938.046930259989,29926.103629799996,53115.315443520005 2025-10-12,11:27:09.000,285,11072358,5845,0,1760268428,12938.080611809994,28080.881066219998,53115.51807 2025-10-12,11:27:10.000,285,11072290,5645,0,1760268429,12938.026721329989,29926.167071970005,53115.56697984 2025-10-12,11:27:11.000,285,11072288,5684,0,1760268430,12938.121029669994,30387.624269160005,53115.8324904 2025-10-12,11:27:12.000,285,11072335,6165,0,1760268431,12938.2759648,29003.31611976,53115.88140024001 2025-10-12,11:27:13.000,285,11072360,5845,0,1760268432,12938.222074319994,32693.514527370004,53116.042104 2025-10-12,11:27:14.000,285,11072366,5884,0,1760268433,12938.114293359999,24388.83578655,53116.23075624 2025-10-12,11:27:15.000,285,11072441,6365,0,1760268434,12937.595597489992,35922.50245734,53116.30761456 2025-10-12,11:27:16.000,285,11072514,5765,0,1760268435,12937.42045343,31309.199328839997,53116.62902208001 2025-10-12,11:27:17.000,285,11072287,6205,0,1760268436,12937.467607599996,25773.411802889997,53116.69190616 2025-10-12,11:27:18.000,285,11072303,6405,0,1760268437,12937.474343909991,31771.502421629993,53116.96440384001 2025-10-12,11:27:19.000,285,11072361,6245,0,1760268438,12937.245309369995,24389.81561562,53117.13908184 2025-10-12,11:27:20.000,285,11072263,6205,0,1760268439,12936.847867079989,28080.458118420007,53117.35568256 2025-10-12,11:27:21.000,285,11072381,6005,0,1760268440,12936.699668259993,27157.896180540003,53117.614206000006 2025-10-12,11:27:22.000,285,11072408,5565,0,1760268441,12936.868076009989,30848.32720944,53117.85176808001 2025-10-12,11:27:23.000,285,11072248,5684,0,1760268442,12937.124055789995,33154.598120669994,53118.1033044 2025-10-12,11:27:24.000,285,11072408,5845,0,1760268443,12937.4002445,27618.535678650005,53118.35484072001 2025-10-12,11:27:25.000,285,11072502,5725,0,1760268444,12937.33288139999,29464.491351749995,53118.53650584 2025-10-12,11:27:26.000,285,11072310,5925,0,1760268445,12937.575388559992,29926.86493584,53118.79502928 2025-10-12,11:27:27.000,285,11072329,6045,0,1760268446,12938.20860169999,32234.524525679997,53118.94874592001 2025-10-12,11:27:28.000,285,11072410,5725,0,1760268447,12939.286411299989,25776.041128380006,53119.20028224 2025-10-12,11:27:29.000,285,11072491,6284,0,1760268448,12940.094768499992,31773.708799319997,53119.41688296 2025-10-12,11:27:30.000,285,11072399,6005,0,1760268449,12940.290121489998,30390.26064378,53119.59854808001 2025-10-12,11:27:31.000,285,11072332,5485,0,1760268450,12940.296857799993,31313.943393330002,53119.892007120005 2025-10-12,11:27:32.000,285,11072439,6245,0,1760268451,12940.539364959994,31775.506327469993,53120.178479040005 2025-10-12,11:27:33.000,285,11072447,6205,0,1760268452,12940.90986200999,34081.875926520006,53120.464950960006 2025-10-12,11:27:34.000,285,11072358,5565,0,1760268453,12940.81555367,30390.89506548,53120.63962896 2025-10-12,11:27:35.000,285,11072309,6245,0,1760268454,12940.559573889994,29007.214288649993,53120.84225544001 2025-10-12,11:27:36.000,285,11072439,6005,0,1760268455,12940.148658979997,28545.83463189,53121.09379176 2025-10-12,11:27:37.000,285,11072322,6045,0,1760268456,12939.522182149994,32697.786300149994,53121.33135384 2025-10-12,11:27:38.000,285,11072339,6485,0,1760268457,12938.760979120001,27161.639268569998,53121.42917352 2025-10-12,11:27:39.000,285,11072327,6045,0,1760268458,12938.403954689995,28084.70874381,53121.49904472 2025-10-12,11:27:40.000,285,11072293,6045,0,1760268459,12937.945885609988,31314.521421989994,53121.47808336 2025-10-12,11:27:41.000,285,11072465,6324,0,1760268460,12936.847867079989,27623.343185310005,53121.42917352 2025-10-12,11:27:42.000,285,11072391,6405,0,1760268461,12936.07319142999,30391.325062410004,53121.39423792001 2025-10-12,11:27:43.000,285,11072364,5925,0,1760268462,12935.446714600002,31313.527494659997,53121.39423792001 2025-10-12,11:27:44.000,285,11072430,5884,0,1760268463,12934.429531789989,27622.053194520005,53121.26148264 2025-10-12,11:27:45.000,285,11072338,5765,0,1760268464,12933.270886469989,32235.807467339997,53121.07981752001 2025-10-12,11:27:46.000,285,11072405,6405,0,1760268465,12932.105504839994,30390.161955960008,53120.90513952 2025-10-12,11:27:47.000,285,11072317,6365,0,1760268466,12930.596571399998,32697.032043240004,53120.69552592 2025-10-12,11:27:48.000,285,11072349,6485,0,1760268467,12928.72387722,27160.849766009997,53120.3741184 2025-10-12,11:27:49.000,285,11072414,5884,0,1760268468,12927.55849558999,29467.994769359997,53120.19245328 2025-10-12,11:27:50.000,285,11072340,5765,0,1760268469,12926.25838775999,30391.141785030006,53120.06668512 2025-10-12,11:27:51.000,285,11072494,5884,0,1760268470,12925.443294249992,28085.279723340005,53119.70335488 2025-10-12,11:27:52.000,285,11072350,5965,0,1760268471,12924.97848885999,28085.611032450004,53119.43085720001 2025-10-12,11:27:53.000,285,11072311,6245,0,1760268472,12924.756190629989,25778.16996564,53119.30508904 2025-10-12,11:27:54.000,285,11072479,6045,0,1760268473,12924.843762659999,32236.611068159997,53119.10944968 2025-10-12,11:27:55.000,285,11072452,5925,0,1760268474,12925.11995136999,33620.23545194999,53118.80900352001 2025-10-12,11:27:56.000,285,11072468,5884,0,1760268475,12925.854209159988,31313.894049420007,53118.73214520001 2025-10-12,11:27:57.000,285,11072452,5845,0,1760268476,12926.905073519993,31775.957471789996,53118.64829976 2025-10-12,11:27:58.000,285,11072344,5765,0,1760268477,12928.609359949995,32699.760056550003,53118.46663464 2025-10-12,11:27:59.000,285,11072490,5684,0,1760268478,12929.99703980999,27624.865797389997,53118.31990512 2025-10-12,11:28:00.000,285,11072290,5565,0,1760268479,12931.00075,33623.266577849994,53118.47362176001 2025-10-12,11:28:01.000,285,11072389,6284,0,1760268480,12931.815843509998,27625.563661260006,53118.47362176001 2025-10-12,11:28:02.000,285,11072360,5965,0,1760268481,12932.745454290001,29932.391453760007,53118.64829976 2025-10-12,11:28:03.000,285,11072313,6284,0,1760268482,12933.931044849996,31778.720730750007,53118.6972096 2025-10-12,11:28:04.000,285,11072376,5884,0,1760268483,12935.190734819997,28088.761993559994,53118.836952000005 2025-10-12,11:28:05.000,285,11072347,6005,0,1760268484,12936.248335489996,27167.454800820007,53118.92079744 2025-10-12,11:28:06.000,285,11072431,6485,0,1760268485,12936.719877189993,28091.75082468,53119.06053984 2025-10-12,11:28:07.000,285,11072557,6245,0,1760268486,12936.773767669998,31323.368080140004,53119.102462560004 2025-10-12,11:28:08.000,285,11072293,6245,0,1760268487,12936.962384349994,27633.719504670007,53119.388934480005 2025-10-12,11:28:09.000,285,11072344,5925,0,1760268488,12937.016274829999,32710.918829340008,53119.50072840001 2025-10-12,11:28:10.000,285,11072356,5884,0,1760268489,12937.265518299995,32251.322602469998,53119.61252232 2025-10-12,11:28:11.000,285,11072478,5645,0,1760268490,12937.710114759997,28560.905671829998,53119.710342 2025-10-12,11:28:12.000,285,11072446,5805,0,1760268491,12938.201865389994,26254.493778000004,53119.86405864001 2025-10-12,11:28:13.000,285,11072384,5725,0,1760268492,12938.444372549995,29947.50478848,53119.9898268 2025-10-12,11:28:14.000,285,11072339,6205,0,1760268493,12938.55888982,27179.579304419996,53120.21341464 2025-10-12,11:28:15.000,285,11072336,5845,0,1760268494,12939.030431519997,32256.7574817,53120.29027296001 2025-10-12,11:28:16.000,285,11072310,5965,0,1760268495,12939.764689309995,27643.045503660003,53120.40905400001 2025-10-12,11:28:17.000,285,11072498,5725,0,1760268496,12940.73471795,30874.514727390007,53120.611680480004 2025-10-12,11:28:18.000,285,11072172,6324,0,1760268497,12941.88662695999,30875.593244279997,53120.80731984 2025-10-12,11:28:19.000,285,11072385,6205,0,1760268498,12942.890337149998,32261.261875769997,53121.05186904 2025-10-12,11:28:20.000,285,11072519,6245,0,1760268499,12943.604386009996,27185.881226640005,53121.282444000004 2025-10-12,11:28:21.000,285,11072363,6245,0,1760268500,12944.082664019988,35031.75324315,53121.34532808001 2025-10-12,11:28:22.000,285,11072341,6205,0,1760268501,12944.41274321,27186.466304429996,53121.6667356 2025-10-12,11:28:23.000,285,11072341,6045,0,1760268502,12945.005538489997,30878.370601500006,53121.93923328 2025-10-12,11:28:24.000,285,11072527,6245,0,1760268503,12945.79368676,26263.678794389998,53122.239679440005 2025-10-12,11:28:25.000,285,11072168,5725,0,1760268504,12946.312382629992,31341.561884669994,53122.51916424001 2025-10-12,11:28:26.000,285,11072285,6324,0,1760268505,12946.898441599995,28112.320186020006,53122.6099968 2025-10-12,11:28:27.000,285,11072521,6284,0,1760268506,12947.747216659998,33651.4983435,53122.77768768 2025-10-12,11:28:28.000,285,11072373,6645,0,1760268507,12948.434320280001,26729.309076539997,53123.1340308 2025-10-12,11:28:29.000,285,11072496,5925,0,1760268508,12948.730717919992,29960.369450729995,53123.44146408 2025-10-12,11:28:30.000,285,11072265,6284,0,1760268509,12949.054060799994,27190.822666770007,53123.88863976001 2025-10-12,11:28:31.000,285,11072425,6005,0,1760268510,12949.44476677999,28113.51853812,53124.2869056 2025-10-12,11:28:32.000,285,11072414,5725,0,1760268511,12950.024089439998,32728.569850860003,53124.64324872 2025-10-12,11:28:33.000,285,11072436,5845,0,1760268512,12951.014327010002,32267.281832790002,53125.090424400005 2025-10-12,11:28:34.000,285,11072378,5765,0,1760268513,12952.058455059996,29960.052239879995,53125.4048448 2025-10-12,11:28:35.000,285,11072498,5725,0,1760268514,12952.853339639994,30422.454020489997,53125.75420080001 2025-10-12,11:28:36.000,285,11072313,6605,0,1760268515,12953.547179569992,34116.02191224,53126.05464696 2025-10-12,11:28:37.000,285,11072397,6324,0,1760268516,12954.16692009,33193.10751786,53126.27124768 2025-10-12,11:28:38.000,285,11072326,5884,0,1760268517,12954.193865329995,29962.822547970005,53126.65553928 2025-10-12,11:28:39.000,285,11072447,6245,0,1760268518,12954.42963618,29040.168971399995,53126.92803696001 2025-10-12,11:28:40.000,285,11072466,5725,0,1760268519,12954.894441570003,32733.461947079995,53127.27739296 2025-10-12,11:28:41.000,285,11072323,6284,0,1760268520,12955.52091839999,27195.785254290007,53127.61277472 2025-10-12,11:28:42.000,285,11072511,6124,0,1760268521,12956.026141649992,29042.67141255,53127.86431104001 2025-10-12,11:28:43.000,285,11072399,6405,0,1760268522,12956.632409549995,28120.461931169993,53128.06693752 2025-10-12,11:28:44.000,285,11072397,6045,0,1760268523,12957.130896490002,28582.9623996,53128.41629352001 2025-10-12,11:28:45.000,285,11072433,6124,0,1760268524,12957.184786969992,27661.01373603,53128.59795864 2025-10-12,11:28:46.000,285,11072392,5684,0,1760268525,12957.346458409993,33662.93203236,53128.76564952 2025-10-12,11:28:47.000,285,11072395,6205,0,1760268526,12957.669801289994,28586.15565549,53129.05212144 2025-10-12,11:28:48.000,285,11072276,5925,0,1760268527,12957.93925368999,29047.979407439998,53129.331606240004 2025-10-12,11:28:49.000,285,11072389,6284,0,1760268528,12958.323223359992,33202.10220774,53129.7019236 2025-10-12,11:28:50.000,285,11072392,5565,0,1760268529,12958.85539184999,29047.901867010005,53129.904550080006 2025-10-12,11:28:51.000,285,11072456,5765,0,1760268530,12959.461659749992,33663.67924014,53130.32377728 2025-10-12,11:28:52.000,285,11072528,6005,0,1760268531,12960.007300859994,34586.91084537,53130.64518480001 2025-10-12,11:28:53.000,285,11072487,6605,0,1760268532,12960.189181229995,33201.968274269995,53130.89672112 2025-10-12,11:28:54.000,285,11072428,5845,0,1760268533,12960.249808019995,32740.081080150005,53131.15524456 2025-10-12,11:28:55.000,285,11072343,6284,0,1760268534,12960.633777689996,25815.607895070003,53131.49761344 2025-10-12,11:28:56.000,285,11072516,6045,0,1760268535,12960.768503890002,29046.231223199997,53131.81203384 2025-10-12,11:28:57.000,285,11072428,5925,0,1760268536,12960.640513999992,28584.548453850002,53132.16837696 2025-10-12,11:28:58.000,285,11072425,6324,0,1760268537,12960.32390743,27199.436703629995,53132.350042080005 2025-10-12,11:28:59.000,285,11072346,5565,0,1760268538,12960.020773479999,33199.134524010005,53132.65048824 2025-10-12,11:29:00.000,285,11072470,5805,0,1760268539,12959.690694290002,34121.224170179994,53132.811192 2025-10-12,11:29:01.000,285,11072429,6245,0,1760268540,12959.30672462,30428.3541423,53133.00683136 2025-10-12,11:29:02.000,285,11072390,5845,0,1760268541,12958.83518291999,29505.665320080006,53132.97888288 2025-10-12,11:29:03.000,285,11072460,5765,0,1760268542,12958.484894799993,26736.64722087,53133.07670256 2025-10-12,11:29:04.000,285,11072291,6084,0,1760268543,12957.912308449995,28121.892904559994,53133.25138056001 2025-10-12,11:29:05.000,285,11072420,5605,0,1760268544,12957.609174499994,33661.12745508,53133.16753512 2025-10-12,11:29:06.000,285,11072556,5725,0,1760268545,12957.467711989993,28584.273537779998,53133.2653548 2025-10-12,11:29:07.000,285,11072402,5925,0,1760268546,12957.110687560002,28584.527306460004,53133.31426464 2025-10-12,11:29:08.000,285,11072327,6405,0,1760268547,12956.8681804,30430.828386930007,53133.237406320004 2025-10-12,11:29:09.000,285,11072288,5884,0,1760268548,12956.80755361,27199.55653884,53133.24439344 2025-10-12,11:29:10.000,285,11072350,6084,0,1760268549,12956.571782759995,29045.103362399997,53133.34221312 2025-10-12,11:29:11.000,285,11072496,5845,0,1760268550,12956.106977369993,26275.232318459995,53133.25138056001 2025-10-12,11:29:12.000,285,11072323,6365,0,1760268551,12955.770161870001,29967.644152890003,53133.2653548 2025-10-12,11:29:13.000,285,11072190,5805,0,1760268552,12955.453555299995,26736.32296089,53133.188496480005 2025-10-12,11:29:14.000,285,11072406,5765,0,1760268553,12955.224520759999,31350.93722757,53133.18150936001 2025-10-12,11:29:15.000,285,11072330,5965,0,1760268554,12955.35924695999,29504.29073973,53133.21644496 2025-10-12,11:29:16.000,285,11072497,6365,0,1760268555,12955.62869936,31811.830494359994,53133.17452224 2025-10-12,11:29:17.000,285,11072389,6165,0,1760268556,12955.871206520002,33195.85667856,53133.11163816001 2025-10-12,11:29:18.000,285,11072469,6445,0,1760268557,12956.106977369993,27194.43887046,53132.99984424 2025-10-12,11:29:19.000,285,11072371,6245,0,1760268558,12956.214758329988,32270.876889089996,53133.08368968001 2025-10-12,11:29:20.000,285,11072380,5684,0,1760268559,12956.47747441999,34577.873860709995,53133.15356088 2025-10-12,11:29:21.000,285,11072350,5805,0,1760268560,12956.443792869999,31807.974620249995,53132.99285712001 2025-10-12,11:29:22.000,285,11072492,5845,0,1760268561,12956.60546431,29499.3492996,53132.98587 2025-10-12,11:29:23.000,285,11072431,6165,0,1760268562,12956.67956371999,31344.423831449996,53132.91599880001 2025-10-12,11:29:24.000,285,11072362,5845,0,1760268563,12956.54483752,28574.672622719998,53132.70638520001 2025-10-12,11:29:25.000,285,11072440,5965,0,1760268564,12956.201285709998,32727.188221379998,53132.853114720005 2025-10-12,11:29:26.000,285,11072291,6605,0,1760268565,12955.857733899997,27188.143997370003,53132.71337232 2025-10-12,11:29:27.000,285,11072328,5485,0,1760268566,12955.002222529998,30418.09060902,53132.45484888 2025-10-12,11:29:28.000,285,11072425,6405,0,1760268567,12953.762741489998,30879.484364040007,53132.3570292 2025-10-12,11:29:29.000,285,11072627,6084,0,1760268568,12952.785976539999,34109.86802174999,53132.14042848 2025-10-12,11:29:30.000,285,11072407,6405,0,1760268569,12951.795738969995,28571.401826400004,53131.93081488 2025-10-12,11:29:31.000,285,11072488,5725,0,1760268570,12950.825710329991,31801.559911949997,53131.77011112001 2025-10-12,11:29:32.000,285,11072507,5965,0,1760268571,12949.983671579997,28570.873141649994,53131.581458880006 2025-10-12,11:29:33.000,285,11072345,6205,0,1760268572,12949.34372212999,27186.367616610005,53131.32992256 2025-10-12,11:29:34.000,285,11072311,5725,0,1760268573,12948.744190539997,30878.405847150003,53131.21812864001 2025-10-12,11:29:35.000,285,11072485,6084,0,1760268574,12947.599017840002,29032.837876200007,53130.959605200005 2025-10-12,11:29:36.000,285,11072287,6245,0,1760268575,12946.426899899998,32263.651530839998,53130.78492720001 2025-10-12,11:29:37.000,285,11072367,5965,0,1760268576,12945.315408749993,29032.851974460005,53130.4705068 2025-10-12,11:29:38.000,285,11072329,6324,0,1760268577,12943.974883059993,32724.354471119994,53130.30980304001 2025-10-12,11:29:39.000,285,11072386,5765,0,1760268578,12943.28777943999,29031.569032800006,53130.10717656 2025-10-12,11:29:40.000,285,11072414,6205,0,1760268579,12942.721929400002,27646.506626489994,53129.94647280001 2025-10-12,11:29:41.000,285,11072428,5884,0,1760268580,12942.16955197999,29492.208530910008,53129.5971168 2025-10-12,11:29:42.000,285,11072445,6205,0,1760268581,12941.671065039998,29953.41900855,53129.54121984001 2025-10-12,11:29:43.000,285,11072439,6205,0,1760268582,12941.347722159997,31799.536811640006,53129.49231000001 2025-10-12,11:29:44.000,285,11072474,5725,0,1760268583,12940.99069772999,30877.15815114,53129.32461912001 2025-10-12,11:29:45.000,285,11072397,6324,0,1760268584,12940.68756377999,31800.361559850004,53129.14994112 2025-10-12,11:29:46.000,285,11072461,6045,0,1760268585,12940.344011970003,29493.39278475,53129.03116008 2025-10-12,11:29:47.000,285,11072464,5765,0,1760268586,12940.222758390002,27648.02923857,53128.98923736001 2025-10-12,11:29:48.000,285,11072395,6124,0,1760268587,12940.323803040003,30417.31520472,53128.78661088 2025-10-12,11:29:49.000,285,11072405,6284,0,1760268588,12940.532628649999,31340.328286920005,53128.76564952 2025-10-12,11:29:50.000,285,11072397,6084,0,1760268589,12940.599991749994,34109.63540046,53128.563023040006 2025-10-12,11:29:51.000,285,11072472,5884,0,1760268590,12940.653882229999,29956.414888800005,53128.52110032 2025-10-12,11:29:52.000,285,11072352,5805,0,1760268591,12940.85597153,28572.036248100005,53128.55603592001 2025-10-12,11:29:53.000,285,11072303,6245,0,1760268592,12941.206259649996,27187.981867380004,53128.47219048 2025-10-12,11:29:54.000,285,11072448,5925,0,1760268593,12941.266886439997,27188.052358679997,53128.50712608001 2025-10-12,11:29:55.000,285,11072415,6245,0,1760268594,12941.314040609992,28111.241669130002,53128.4791776 2025-10-12,11:29:56.000,285,11072418,5725,0,1760268595,12941.192787029991,31803.519570090008,53128.276551120005 2025-10-12,11:29:57.000,285,11072106,5725,0,1760268596,12940.84923521999,29957.049310500006,53128.35340944 2025-10-12,11:29:59.000,285,11072071,6365,0,1760268598,12939.212311889998,28572.691817190003,53128.12982160001 2025-10-12,11:30:00.000,285,11072061,6084,0,1760268599,12938.24901955999,28572.149034179994,53127.99706632 2025-10-12,11:30:01.000,285,11072056,5925,0,1760268600,12937.41371711999,29033.000006190006,53127.843349680006 2025-10-12,11:30:02.000,285,11071941,6405,0,1760268601,12936.645777780002,29493.58311126,53127.75950424 2025-10-12,11:30:03.000,285,11072118,5845,0,1760268602,12935.85762951,32261.825806170003,53127.56386488 2025-10-12,11:30:04.000,285,11072048,5805,0,1760268603,12935.136844339992,24876.755417759996,53127.389186880006 2025-10-12,11:30:05.000,285,11071950,5605,0,1760268604,12934.584466919994,30413.839983629994,53127.28438008 2025-10-12,11:30:06.000,285,11072084,5725,0,1760268605,12933.904099610001,30412.853105429997,53127.1166892 2025-10-12,11:30:07.000,285,11071944,5645,0,1760268606,12933.129423959988,28566.255961500006,53127.01886952 2025-10-12,11:30:08.000,285,11072098,5925,0,1760268607,12932.42211141,27642.361738050007,53126.886114240006 2025-10-12,11:30:09.000,285,11071941,6405,0,1760268608,12931.903415539993,28564.613514209996,53126.648552160004 2025-10-12,11:30:10.000,285,11072064,5845,0,1760268609,12931.438610149991,32256.376828680004,53126.61361656 2025-10-12,11:30:11.000,285,11072019,6124,0,1760268610,12931.08158572,29949.316414889996,53126.501822640006 2025-10-12,11:30:12.000,285,11072070,5925,0,1760268611,12931.25672977999,31794.835041929997,53126.40400296001 2025-10-12,11:30:13.000,285,11071949,6445,0,1760268612,12931.512709559996,29948.230848870007,53126.25727344001 2025-10-12,11:30:14.000,285,11072131,6365,0,1760268613,12931.896679229998,28563.245982990004,53126.348106 2025-10-12,11:30:15.000,285,11072165,6045,0,1760268614,12932.19981318,31792.981120740005,53126.15945376001 2025-10-12,11:30:16.000,285,11071894,5684,0,1760268615,12932.529892369996,23024.963065019998,53126.08958256001 2025-10-12,11:30:17.000,285,11072050,5925,0,1760268616,12932.839762629992,29024.068758480003,53126.07560832 2025-10-12,11:30:18.000,285,11072036,5565,0,1760268617,12933.089006099988,31793.608493310006,53125.99176288001 2025-10-12,11:30:19.000,285,11072207,6284,0,1760268618,12933.156369199998,28102.712221830006,53126.06163408 2025-10-12,11:30:20.000,285,11072133,6284,0,1760268619,12933.344985879994,30410.068699080002,53126.06163408 2025-10-12,11:30:21.000,285,11072054,5845,0,1760268620,12933.627910899995,29025.351700140003,53126.215350720006 2025-10-12,11:30:22.000,285,11071995,6245,0,1760268621,12933.978199019992,25332.932816579996,53126.383041600006 2025-10-12,11:30:23.000,285,11072187,6284,0,1760268622,12934.133134149997,23948.596470660006,53126.550732480006 2025-10-12,11:30:24.000,285,11072139,6324,0,1760268623,12934.355432379998,24872.06774631,53126.56470672 2025-10-12,11:30:25.000,285,11071925,6205,0,1760268624,12934.193760939997,29025.358749270003,53126.669513520006 2025-10-12,11:30:26.000,285,11072022,5805,0,1760268625,12934.146606770002,27179.36783052,53126.7323976 2025-10-12,11:30:27.000,285,11072173,6205,0,1760268626,12934.106188910002,32716.981081139995,53126.78829456001 2025-10-12,11:30:28.000,285,11072080,5565,0,1760268627,12934.315014519998,33178.614506579994,53126.92803696001 2025-10-12,11:30:29.000,285,11072137,6205,0,1760268628,12934.180288319993,31795.088810610003,53127.01886952 2025-10-12,11:30:30.000,285,11072100,5925,0,1760268629,12933.75590078999,30411.267051179995,53127.172586160006 2025-10-12,11:30:31.000,285,11072086,5925,0,1760268630,12933.37193111999,32257.476492960006,53127.24944448 2025-10-12,11:30:32.000,285,11072036,5965,0,1760268631,12932.866707870002,26720.6527449,53127.2564316 2025-10-12,11:30:33.000,285,11072112,5845,0,1760268632,12932.031405429989,29028.622496459997,53127.37521264 2025-10-12,11:30:34.000,285,11072053,6245,0,1760268633,12931.31735656999,29029.440195539995,53127.487006560004 2025-10-12,11:30:35.000,285,11072065,6124,0,1760268634,12930.630252950003,26261.59225191,53127.48001944001 2025-10-12,11:30:36.000,285,11072058,5725,0,1760268635,12929.929676709995,33185.07150966,53127.59880048001 2025-10-12,11:30:37.000,285,11071994,5645,0,1760268636,12929.195418919997,30416.596193460005,53127.61277472 2025-10-12,11:30:38.000,285,11071944,5925,0,1760268637,12928.407270649994,27648.008091180003,53127.57783912001 2025-10-12,11:30:39.000,285,11072062,6005,0,1760268638,12927.72690334,30879.583051859998,53127.66867168001 2025-10-12,11:30:40.000,285,11072060,5965,0,1760268639,12927.147580679994,31803.223506630005,53127.6407232 2025-10-12,11:30:41.000,285,11072025,6245,0,1760268640,12926.574994329996,32726.899207049995,53127.654697440004 2025-10-12,11:30:42.000,285,11072117,6245,0,1760268641,12925.820527609998,33650.82162702001,53127.73854288 2025-10-12,11:30:43.000,285,11072075,6365,0,1760268642,12924.803344799999,26728.991865689997,53127.654697440004 2025-10-12,11:30:44.000,285,11071934,5845,0,1760268643,12923.732271509994,31807.347247679994,53127.535916400004 2025-10-12,11:30:45.000,285,11072003,6205,0,1760268644,12922.614044049995,29039.351272319996,53127.33328992001 2025-10-12,11:30:46.000,285,11072035,6045,0,1760268645,12921.657488029996,29040.161922269996,53127.319315680004 2025-10-12,11:30:47.000,285,11072053,6245,0,1760268646,12920.882812379998,29501.837642490005,53127.221496000006 2025-10-12,11:30:48.000,285,11072024,5765,0,1760268647,12920.465161159991,33193.636202609996,53127.14463768001 2025-10-12,11:30:49.000,285,11072035,6445,0,1760268648,12920.296753409995,29962.08238932,53127.16559904001 2025-10-12,11:30:50.000,285,11071859,6245,0,1760268649,12920.519051639996,29961.215346330006,53127.12367632001 2025-10-12,11:30:51.000,285,11072088,5765,0,1760268650,12920.485370089991,28575.885073080004,53127.151624800004 2025-10-12,11:30:52.000,285,11072077,6284,0,1760268651,12920.26980817,34575.39961608,53127.03983088 2025-10-12,11:30:53.000,285,11072052,5765,0,1760268652,12920.24959924,26729.097602640002,53126.95598544001 2025-10-12,11:30:54.000,285,11072108,5965,0,1760268653,12920.20918138,32266.802491950002,53126.83021728001 2025-10-12,11:30:55.000,285,11071974,5725,0,1760268654,12920.215917689995,27189.62431467,53126.8022688 2025-10-12,11:30:56.000,285,11072036,6124,0,1760268655,12920.39106175,32727.188221379998,53126.71143624001 2025-10-12,11:30:57.000,285,11072107,6245,0,1760268656,12920.620096289997,30418.9083081,53126.57169384001 2025-10-12,11:30:58.000,285,11072067,6245,0,1760268657,12920.673986770002,28110.47331396,53126.41099008 2025-10-12,11:30:59.000,285,11072109,6365,0,1760268658,12920.45168854,28109.775450090005,53126.313170400004 2025-10-12,11:31:00.000,285,11072011,6124,0,1760268659,12920.30348971999,32724.629387189998,53126.15945376001 2025-10-12,11:31:01.000,285,11072001,6365,0,1760268660,12920.36411650999,31340.187304320003,53125.8939432 2025-10-12,11:31:02.000,285,11072087,6405,0,1760268661,12920.599887359997,23956.35051366,53125.68432960001 2025-10-12,11:31:03.000,285,11072047,6324,0,1760268662,12920.606623669992,26725.340416349994,53125.41881904001 2025-10-12,11:31:04.000,285,11072472,5605,0,1760268663,12920.539260569996,30878.060439780005,53125.139334240004 2025-10-12,11:31:05.000,285,11072408,5845,0,1760268664,12920.640305219997,28569.85806693,53124.97863048 2025-10-12,11:31:06.000,285,11072362,5925,0,1760268665,12920.761558799997,26262.741260099996,53124.8109396 2025-10-12,11:31:07.000,285,11072336,5845,0,1760268666,12921.024274889998,26725.10779506,53124.54542904 2025-10-12,11:31:08.000,285,11072352,5765,0,1760268667,12921.536234449995,31802.14498974,53124.3567768 2025-10-12,11:31:09.000,285,11072405,6645,0,1760268668,12922.155974969988,29956.097677950005,53124.17511168001 2025-10-12,11:31:10.000,285,11072463,6284,0,1760268669,12922.358064269989,31340.54680995,53123.986459440006 2025-10-12,11:31:11.000,285,11072419,6565,0,1760268670,12922.593835119995,29494.626382500006,53123.93754960001 2025-10-12,11:31:12.000,285,11072394,5805,0,1760268671,12922.876760139996,24879.864084090004,53123.699987520005 2025-10-12,11:31:13.000,285,11072421,6324,0,1760268672,12923.294411360002,26264.94058866,53123.53928376 2025-10-12,11:31:14.000,285,11072379,6284,0,1760268673,12923.577336379989,27649.826766719998,53123.462425440004 2025-10-12,11:31:15.000,285,11072451,6245,0,1760268674,12923.590808999994,28573.495418010003,53123.32967016 2025-10-12,11:31:16.000,285,11072332,5605,0,1760268675,12923.65817209999,27651.152003159994,53123.3436444 2025-10-12,11:31:17.000,285,11072389,6084,0,1760268676,12923.65817209999,29498.101603589996,53123.21787624001 2025-10-12,11:31:18.000,285,11072279,6324,0,1760268677,12923.611017929994,33652.33014084,53123.21088912 2025-10-12,11:31:19.000,285,11072380,5925,0,1760268678,12923.530182209994,24422.11472928,53123.16896640001 2025-10-12,11:31:20.000,285,11072401,6565,0,1760268679,12923.476291729989,30883.86187377,53123.127043680004 2025-10-12,11:31:21.000,285,11072428,5805,0,1760268680,12923.590808999994,30884.714818499997,53123.259798959996 2025-10-12,11:31:22.000,285,11072392,5725,0,1760268681,12923.813107229995,32732.016875429996,53123.30870880001 2025-10-12,11:31:23.000,285,11072405,6324,0,1760268682,12923.80637092,29040.295855739998,53123.413515600005 2025-10-12,11:31:24.000,285,11072422,5725,0,1760268683,12924.04887808,36425.55657066,53123.39255424 2025-10-12,11:31:25.000,285,11072339,6205,0,1760268684,12924.581046569998,33656.84158404,53123.67203904001 2025-10-12,11:31:26.000,285,11072379,6005,0,1760268685,12925.322040669991,26733.820519739995,53123.99344656 2025-10-12,11:31:27.000,285,11072471,6405,0,1760268686,12925.968726429994,29964.500240909998,53124.09126624 2025-10-12,11:31:28.000,285,11072318,5845,0,1760268687,12926.534576469996,32272.41359943,53124.38472528 2025-10-12,11:31:29.000,285,11072436,5805,0,1760268688,12927.221680089999,27195.087390419998,53124.706132800005 2025-10-12,11:31:30.000,285,11072352,5765,0,1760268689,12927.531550349995,29502.789275040006,53124.992604720006 2025-10-12,11:31:31.000,285,11072435,6205,0,1760268690,12927.740375959991,31349.710678949996,53125.18125696001 2025-10-12,11:31:32.000,285,11072474,5925,0,1760268691,12928.117609319997,28119.658330349994,53125.36990920001 2025-10-12,11:31:33.000,285,11072293,6165,0,1760268692,12928.68345936,28119.693576000005,53125.60048416 2025-10-12,11:31:34.000,285,11072366,5645,0,1760268693,12929.208891540002,29965.064171310005,53125.8939432 2025-10-12,11:31:35.000,285,11072272,5525,0,1760268694,12929.538970729998,31810.30788228,53126.11054392 2025-10-12,11:31:36.000,285,11072395,6284,0,1760268695,12929.357090359998,29963.69664009,53126.28522192001 2025-10-12,11:31:37.000,285,11072374,5805,0,1760268696,12929.128055820001,31809.68755884,53126.36906736 2025-10-12,11:31:38.000,285,11072446,5684,0,1760268697,12929.094374269996,28579.27570461,53126.43893856 2025-10-12,11:31:39.000,285,11072343,6725,0,1760268698,12929.074165339996,27194.699688270004,53126.718423360006 2025-10-12,11:31:40.000,285,11072303,6124,0,1760268699,12929.121319509992,28579.494227639996,53126.718423360006 2025-10-12,11:31:41.000,285,11072333,6245,0,1760268700,12928.952911759996,29502.613046790008,53126.935024080005 2025-10-12,11:31:42.000,285,11072380,5884,0,1760268701,12928.919230209991,34118.341076009994,53127.08874072 2025-10-12,11:31:43.000,285,11072417,6245,0,1760268702,12928.89902127999,29041.592895659996,53127.3263028 2025-10-12,11:31:44.000,285,11072355,6205,0,1760268703,12928.952911759996,29503.289763270004,53127.570852 2025-10-12,11:31:45.000,285,11072447,6245,0,1760268704,12928.993329619996,28579.980617609996,53127.80142696 2025-10-12,11:31:46.000,285,11072389,6124,0,1760268705,12929.289727260002,28579.30390113,53128.05296328001 2025-10-12,11:31:47.000,285,11072404,5845,0,1760268706,12929.269518330002,30886.843655760007,53128.31148672 2025-10-12,11:31:48.000,285,11072472,5965,0,1760268707,12929.384035599993,33193.981609979994,53128.50013896 2025-10-12,11:31:49.000,285,11072360,6084,0,1760268708,12929.707378479994,26732.17807245,53128.65385560001 2025-10-12,11:31:50.000,285,11072436,5845,0,1760268709,12930.06440291,29962.970579700006,53128.877443440004 2025-10-12,11:31:51.000,285,11072502,5805,0,1760268710,12930.455108889997,28116.85277661,53129.10103128 2025-10-12,11:31:52.000,285,11072301,6045,0,1760268711,12930.845814869994,32270.954429520003,53129.352567600006 2025-10-12,11:31:53.000,285,11072399,6245,0,1760268712,12931.377983359991,31809.328053210003,53129.44340016001 2025-10-12,11:31:54.000,285,11072437,6124,0,1760268713,12931.856261369998,35501.013827250004,53129.855640240006 2025-10-12,11:31:55.000,285,11072471,6124,0,1760268714,12932.39516616999,32269.347227880004,53130.03031824 2025-10-12,11:31:56.000,285,11072369,6284,0,1760268715,12933.169841819989,26730.176119530006,53130.26089320001 2025-10-12,11:31:57.000,285,11072429,6245,0,1760268716,12934.032089499997,28575.560813100004,53130.386661360004 2025-10-12,11:31:58.000,285,11072464,5645,0,1760268717,12934.746138359995,30420.931408410004,53130.66614616001 2025-10-12,11:31:59.000,285,11072358,6045,0,1760268718,12935.136844339992,31804.851855660003,53130.97357944 2025-10-12,11:32:00.000,285,11072456,5845,0,1760268719,12935.399560429993,25342.632419460002,53131.11332184 2025-10-12,11:32:01.000,285,11072377,6284,0,1760268720,12935.763321169994,29495.00703552,53131.44171648 2025-10-12,11:32:02.000,285,11072505,6124,0,1760268721,12936.07319142999,29494.929495090008,53131.63735584 2025-10-12,11:32:03.000,285,11072359,6205,0,1760268722,12936.537996819992,26265.43402776,53131.8329952 2025-10-12,11:32:04.000,285,11072467,5965,0,1760268723,12937.285727229995,29497.276855379998,53131.895879280004 2025-10-12,11:32:05.000,285,11072472,5884,0,1760268724,12938.013248709998,28113.800503320002,53132.07055728 2025-10-12,11:32:06.000,285,11072478,5925,0,1760268725,12938.59257136999,31805.979716460002,53132.29414512001 2025-10-12,11:32:07.000,285,11072262,5925,0,1760268726,12939.461555359994,32728.731980850003,53132.52472008 2025-10-12,11:32:08.000,285,11072309,6365,0,1760268727,12939.986987539996,29959.36142514,53132.61555264 2025-10-12,11:32:09.000,285,11072354,5884,0,1760268728,12940.721245329994,30420.65649234,53132.7413208 2025-10-12,11:32:10.000,285,11072450,5965,0,1760268729,12941.314040609992,30882.163033439996,53132.91599880001 2025-10-12,11:32:11.000,285,11072294,5725,0,1760268730,12942.445740689996,23959.593113459996,53133.1256124 2025-10-12,11:32:12.000,285,11072402,5925,0,1760268731,12943.685221729997,29036.792438129996,53133.21644496 2025-10-12,11:32:13.000,285,11072295,6405,0,1760268732,12944.682195609996,25806.542713889998,53133.43304568 2025-10-12,11:32:14.000,285,11072483,6324,0,1760268733,12945.402980779989,27191.302007610007,53133.705543359996 2025-10-12,11:32:15.000,285,11072470,5725,0,1760268734,12946.015984990001,29037.899151539998,53134.033938 2025-10-12,11:32:16.000,285,11072399,5965,0,1760268735,12946.635725509994,29960.862889829994,53134.29246144 2025-10-12,11:32:17.000,285,11072478,5765,0,1760268736,12947.268938649991,31807.001840309997,53134.55098488001 2025-10-12,11:32:18.000,285,11072454,5805,0,1760268737,12947.94256964999,27191.915281919995,53134.77457272 2025-10-12,11:32:19.000,285,11072359,6445,0,1760268738,12948.501683379996,30423.68056911,53135.17283856001 2025-10-12,11:32:20.000,285,11072391,6205,0,1760268739,12948.831762569993,27193.677564419995,53135.3964264 2025-10-12,11:32:21.000,285,11072454,5725,0,1760268740,12948.838498880003,32733.10949058,53135.68988544 2025-10-12,11:32:22.000,285,11072472,5765,0,1760268741,12948.717245300002,27195.05214477,53135.941421760006 2025-10-12,11:32:23.000,285,11072425,6245,0,1760268742,12948.501683379996,30426.154813739995,53136.13706112 2025-10-12,11:32:24.000,285,11072446,5845,0,1760268743,12948.340011939996,28118.537518679994,53136.374623200005 2025-10-12,11:32:25.000,285,11072332,5845,0,1760268744,12948.198549429995,27657.221304089995,53136.5493012 2025-10-12,11:32:26.000,285,11072399,6284,0,1760268745,12948.26591252999,32734.730790479996,53136.76590192 2025-10-12,11:32:27.000,285,11072396,5845,0,1760268746,12948.447792899991,29042.375349089998,53136.89865720001 2025-10-12,11:32:28.000,285,11072386,5765,0,1760268747,12948.407375039991,30888.746920859994,53137.05936096 2025-10-12,11:32:29.000,285,11072396,5805,0,1760268748,12948.447792899991,32273.72473761,53137.27596168001 2025-10-12,11:32:30.000,285,11072349,6405,0,1760268749,12948.676827440002,31350.648213239998,53137.499549520006 2025-10-12,11:32:31.000,285,11072364,5925,0,1760268750,12949.000170319989,30888.817412160002,53137.73711160001 2025-10-12,11:32:32.000,285,11072333,6284,0,1760268751,12949.42455784999,24426.689614650008,53137.79999568 2025-10-12,11:32:33.000,285,11072438,6084,0,1760268752,12949.889363239992,27195.919187759995,53138.05851912 2025-10-12,11:32:34.000,285,11072514,6084,0,1760268753,12950.273332909994,25811.64628401,53138.268132720004 2025-10-12,11:32:35.000,285,11072306,5725,0,1760268754,12950.66403888999,29504.481066239998,53138.44281072 2025-10-12,11:32:36.000,285,11072442,5485,0,1760268755,12951.027799629992,32273.85162195,53138.53364328 2025-10-12,11:32:37.000,285,11072350,5845,0,1760268756,12951.384824059998,31812.330982590007,53138.56857888 2025-10-12,11:32:38.000,285,11072406,5925,0,1760268757,12951.60712229,28581.489131430004,53138.65941144 2025-10-12,11:32:39.000,285,11072343,6405,0,1760268758,12951.506077639999,30427.480050180005,53138.820115200004 2025-10-12,11:32:40.000,285,11072434,5765,0,1760268759,12951.384824059998,29965.74793692,53138.87601216 2025-10-12,11:32:41.000,285,11072325,6165,0,1760268760,12951.351142509993,30426.986611080007,53138.98081896001 2025-10-12,11:32:42.000,285,11072387,6124,0,1760268761,12951.405032989998,30888.570692609996,53138.96684472 2025-10-12,11:32:43.000,285,11072351,6165,0,1760268762,12951.418505609989,29043.122556870003,53138.91793488 2025-10-12,11:32:44.000,285,11072368,5925,0,1760268763,12951.418505609989,30428.636107500002,53138.889986400005 2025-10-12,11:32:45.000,285,11072467,6245,0,1760268764,12951.324197269998,31813.613924250007,53139.02274168 2025-10-12,11:32:46.000,285,11072383,6245,0,1760268765,12951.297252029988,32274.930138840005,53139.09261288 2025-10-12,11:32:47.000,285,11072491,6365,0,1760268766,12950.866128189991,31351.451814059998,53138.987806080004 2025-10-12,11:32:48.000,285,11072326,5765,0,1760268767,12950.280069219989,28581.883882709997,53138.80614096 2025-10-12,11:32:49.000,285,11072510,5884,0,1760268768,12949.815263830002,25351.47202848,53138.750244 2025-10-12,11:32:50.000,285,11072357,6284,0,1760268769,12949.566020359991,24428.571732359997,53138.59652736001 2025-10-12,11:32:51.000,285,11072298,5725,0,1760268770,12949.633383460001,28121.434711110007,53138.53364328 2025-10-12,11:32:52.000,285,11072405,6284,0,1760268771,12950.077979919988,29506.144660920007,53138.51268192 2025-10-12,11:32:53.000,285,11072446,5565,0,1760268772,12950.54278530999,30890.516252489993,53138.42184936 2025-10-12,11:32:54.000,285,11072334,6045,0,1760268773,12950.697720439995,29966.770060769995,53138.484733440004 2025-10-12,11:32:55.000,285,11072361,6365,0,1760268774,12950.83244664,31350.486083249998,53138.40787512001 2025-10-12,11:32:56.000,285,11072355,6124,0,1760268775,12950.872864500001,29042.50928256,53138.2960812 2025-10-12,11:32:57.000,285,11072393,6165,0,1760268776,12950.805501399991,29503.82549715,53138.28210696001 2025-10-12,11:32:58.000,285,11072419,6205,0,1760268777,12950.920018669996,27195.08034129,53138.28210696001 2025-10-12,11:32:59.000,285,11072410,5965,0,1760268778,12950.946963909992,29962.949432309993,53138.22621 2025-10-12,11:33:00.000,285,11072525,6205,0,1760268779,12951.061481179997,34115.90207703,53138.11441608001 2025-10-12,11:33:01.000,285,11072315,6084,0,1760268780,12951.095162730002,30423.07434393,53137.97467368001 2025-10-12,11:33:02.000,285,11072414,5684,0,1760268781,12951.048008559992,27653.591002140005,53137.82095704 2025-10-12,11:33:03.000,285,11072194,5645,0,1760268782,12950.926754979992,29038.20931326,53137.69518888 2025-10-12,11:33:04.000,285,11072367,6205,0,1760268783,12950.677511509995,30422.820575250007,53137.59038208001 2025-10-12,11:33:05.000,285,11072326,5725,0,1760268784,12950.374377559994,30884.37646026,53137.4576268 2025-10-12,11:33:06.000,285,11072319,6245,0,1760268785,12950.38111386999,30422.510413530006,53137.30391016001 2025-10-12,11:33:07.000,285,11072511,6045,0,1760268786,12950.839182949996,32268.064286220004,53137.18512912001 2025-10-12,11:33:08.000,285,11072396,5845,0,1760268787,12951.209679999993,25344.394701960002,53137.03141248 2025-10-12,11:33:09.000,285,11072365,6205,0,1760268788,12951.55996811999,25805.3937057,53136.9335928 2025-10-12,11:33:10.000,285,11072424,5884,0,1760268789,12951.795738969995,31804.760216969997,53136.82179888001 2025-10-12,11:33:11.000,285,11072216,5845,0,1760268790,12951.86310206999,28573.939513200006,53136.76590192 2025-10-12,11:33:12.000,285,11072424,5765,0,1760268791,12952.085400299991,30419.436992849995,53136.710004960005 2025-10-12,11:33:13.000,285,11072307,6284,0,1760268792,12952.550205689993,29957.352423090008,53136.62615952 2025-10-12,11:33:14.000,285,11072358,5725,0,1760268793,12952.98132952999,34110.73506474,53136.53532696001 2025-10-12,11:33:15.000,285,11072359,6045,0,1760268794,12953.10258310999,35495.49435846,53136.59821104 2025-10-12,11:33:16.000,285,11072368,5845,0,1760268795,12953.02174738999,28573.079519339997,53136.56327544001 2025-10-12,11:33:17.000,285,11072297,6205,0,1760268796,12953.18341882999,30418.90125897,53136.472442880004 2025-10-12,11:33:18.000,285,11072333,6205,0,1760268797,12953.291199790001,33649.172130599996,53136.52833984 2025-10-12,11:33:19.000,285,11072403,6645,0,1760268798,12953.318145029996,27648.69890592,53136.493404240005 2025-10-12,11:33:20.000,285,11072458,5765,0,1760268799,12953.419189679997,29494.04835384,53136.472442880004 2025-10-12,11:33:21.000,285,11072292,5405,0,1760268800,12953.217100379996,27185.77548969,53136.4095588 2025-10-12,11:33:22.000,285,11072357,6365,0,1760268801,12952.913966429995,28108.499557560004,53136.39558456001 2025-10-12,11:33:23.000,285,11072417,6205,0,1760268802,12952.732086059994,32723.423985960006,53136.38161032 2025-10-12,11:33:24.000,285,11072377,6405,0,1760268803,12952.92070273999,30416.123901750005,53136.18597096 2025-10-12,11:33:25.000,285,11072479,6284,0,1760268804,12953.27099086,34570.084572060005,53136.12308688 2025-10-12,11:33:26.000,285,11072499,6405,0,1760268805,12953.641487909998,37801.65248361,53135.92744752 2025-10-12,11:33:27.000,285,11072436,5645,0,1760268806,12953.883995069998,28572.015100710007,53135.81565360001 2025-10-12,11:33:28.000,285,11072447,6365,0,1760268807,12954.01872126999,29957.359472220007,53135.59905288001 2025-10-12,11:33:29.000,285,11072328,5925,0,1760268808,12954.24775581,29957.993893920007,53135.41040064001 2025-10-12,11:33:30.000,285,11072371,6324,0,1760268809,12954.34206414999,32728.104608280002,53135.19379992001 2025-10-12,11:33:31.000,285,11072471,6205,0,1760268810,12954.584571309992,27651.849867030003,53135.06803176 2025-10-12,11:33:32.000,285,11072452,5605,0,1760268811,12954.766451679992,31344.409733189997,53134.89335376 2025-10-12,11:33:33.000,285,11072414,5725,0,1760268812,12955.076321939989,22575.573978390006,53134.67675304 2025-10-12,11:33:34.000,285,11072507,6084,0,1760268813,12955.130212419994,30421.424847510003,53134.58592048 2025-10-12,11:33:35.000,285,11072509,6405,0,1760268814,12955.231257069994,29037.23653332,53134.45316520001 2025-10-12,11:33:36.000,285,11072437,6165,0,1760268815,12955.25820230999,29960.898135480005,53134.2784872 2025-10-12,11:33:37.000,285,11072381,6284,0,1760268816,12955.433346369995,28576.977688230007,53134.25752584001 2025-10-12,11:33:38.000,285,11072442,5725,0,1760268817,12955.50744578,27654.669519029994,53134.08284784 2025-10-12,11:33:39.000,285,11072504,6045,0,1760268818,12955.830788660001,30424.681545569998,53133.978041040005 2025-10-12,11:33:40.000,285,11072418,5845,0,1760268819,12955.918360689997,30425.30186901,53133.859260000005 2025-10-12,11:33:41.000,285,11072469,6245,0,1760268820,12956.046350579993,30425.809406369997,53133.77541456 2025-10-12,11:33:42.000,285,11072500,5765,0,1760268821,12956.470738109994,30887.788239179994,53133.761440320006 2025-10-12,11:33:43.000,285,11072222,5805,0,1760268822,12956.949016120001,23503.422763769995,53133.78240168001 2025-10-12,11:33:44.000,285,11072482,5725,0,1760268823,12957.218468519997,27657.905069700006,53133.75445320001 2025-10-12,11:33:45.000,285,11072360,5765,0,1760268824,12957.602438189999,30889.106426490005,53133.71253048001 2025-10-12,11:33:46.000,285,11072373,6405,0,1760268825,12957.952726309995,35043.2785707,53133.74746608 2025-10-12,11:33:47.000,285,11072394,5805,0,1760268826,12958.04029833999,30889.261507350006,53133.78240168001 2025-10-12,11:33:48.000,285,11072371,6565,0,1760268827,12957.94599,31812.58475127,53133.81733728 2025-10-12,11:33:49.000,285,11072431,6165,0,1760268828,12957.669801289994,34581.81432438,53133.92214408001 2025-10-12,11:33:50.000,285,11072410,5925,0,1760268829,12957.218468519997,29504.248444950004,53133.83829864 2025-10-12,11:33:51.000,285,11072396,5765,0,1760268830,12956.672827409995,26734.194123630004,53133.873234239996 2025-10-12,11:33:52.000,285,11072345,6205,0,1760268831,12956.315802979989,27656.53048935,53133.8243244 2025-10-12,11:33:53.000,285,11072355,6485,0,1760268832,12956.039614269997,30886.942343579998,53133.7893888 2025-10-12,11:33:54.000,285,11072404,5925,0,1760268833,12956.073295820002,27655.480168979993,53133.7893888 2025-10-12,11:33:55.000,285,11072377,6365,0,1760268834,12956.194549399988,31347.10250085,53133.65663352 2025-10-12,11:33:56.000,285,11072345,6245,0,1760268835,12956.268648809993,29962.152880620008,53133.46798128001 2025-10-12,11:33:57.000,285,11072424,5845,0,1760268836,12956.309066669994,30423.772207799993,53133.36317448 2025-10-12,11:33:58.000,285,11072346,5965,0,1760268837,12956.228230949993,26269.790390099995,53133.356187360005 2025-10-12,11:33:59.000,285,11072339,6525,0,1760268838,12956.181076779998,28115.56983495,53133.27234192 2025-10-12,11:34:00.000,285,11072366,5805,0,1760268839,12956.322539289999,30884.67252372,53133.34920024001 2025-10-12,11:34:01.000,285,11072290,6084,0,1760268840,12956.342748219999,26269.134821009997,53133.43304568 2025-10-12,11:34:02.000,285,11072267,6485,0,1760268841,12956.127186299993,25807.092546030006,53133.49592976001 2025-10-12,11:34:03.000,285,11072327,6005,0,1760268842,12956.073295820002,26267.851879349997,53133.5797752 2025-10-12,11:34:04.000,285,11072451,6245,0,1760268843,12955.972251170002,30420.621246690003,53133.67060776 2025-10-12,11:34:05.000,285,11072416,5805,0,1760268844,12955.682589839991,31804.802511750007,53133.78240168001 2025-10-12,11:34:06.000,285,11072355,6205,0,1760268845,12955.33903802999,28573.925414940008,53133.83131152001 2025-10-12,11:34:07.000,285,11072396,5684,0,1760268846,12955.089794559994,26265.807631649994,53133.88720848 2025-10-12,11:34:08.000,285,11072450,5725,0,1760268847,12954.705824889992,33187.84181775,53134.033938 2025-10-12,11:34:09.000,285,11072469,6645,0,1760268848,12954.47005404,25802.954706720004,53134.08284784 2025-10-12,11:34:10.000,285,11072388,5684,0,1760268849,12954.28817367,23956.301169750004,53134.208615999996 2025-10-12,11:34:11.000,285,11072445,6445,0,1760268850,12953.937885549989,31801.228602839998,53134.313422800005 2025-10-12,11:34:12.000,285,11072406,5845,0,1760268851,12953.244045619991,28570.210523429996,53134.44617808 2025-10-12,11:34:13.000,285,11072299,6324,0,1760268852,12952.375061630002,24878.32737375,53134.46713944 2025-10-12,11:34:14.000,285,11072393,6365,0,1760268853,12951.64754015,28570.49953776,53134.55098488001 2025-10-12,11:34:15.000,285,11072343,6084,0,1760268854,12951.074953800002,32723.868081149994,53134.543997759996 2025-10-12,11:34:16.000,285,11072400,5525,0,1760268855,12950.54278530999,35031.062428410005,53134.543997759996 2025-10-12,11:34:17.000,285,11072454,5805,0,1760268856,12950.232915049994,29030.920512840006,53134.46015232 2025-10-12,11:34:18.000,285,11072339,6284,0,1760268857,12950.185760879998,24876.56509125,53134.44617808 2025-10-12,11:34:19.000,285,11072400,6005,0,1760268858,12950.232915049994,35028.10884294,53134.38329400001 2025-10-12,11:34:20.000,285,11072406,5925,0,1760268859,12950.313750769994,27643.2428793,53134.32040992 2025-10-12,11:34:21.000,285,11072430,5725,0,1760268860,12950.232915049994,29949.457397489998,53134.15271904 2025-10-12,11:34:22.000,285,11072441,6445,0,1760268861,12950.010616819993,34101.78266964,53133.95707968 2025-10-12,11:34:23.000,285,11072397,6205,0,1760268862,12950.131870399993,27640.874371619997,53133.75445320001 2025-10-12,11:34:24.000,285,11072482,5805,0,1760268863,12950.374377559994,27179.255044439997,53133.39811008001 2025-10-12,11:34:25.000,285,11072390,5845,0,1760268864,12950.71119306,29486.37185127,53133.16753512 2025-10-12,11:34:26.000,285,11072387,6324,0,1760268865,12950.906546049991,29486.244966929997,53132.83914048 2025-10-12,11:34:27.000,285,11072379,6324,0,1760268866,12950.994118080001,29024.400067590002,53132.6015784 2025-10-12,11:34:28.000,285,11072435,6405,0,1760268867,12950.926754979992,29023.991218049996,53132.30811936 2025-10-12,11:34:30.000,285,11072505,6405,0,1760268869,12950.77181985,25792.698222570005,53131.679278560005 2025-10-12,11:34:31.000,285,11072449,6284,0,1760268870,12950.637093649995,29022.48975336,53131.53953616 2025-10-12,11:34:32.000,285,11072375,6245,0,1760268871,12950.697720439995,29483.509904489998,53131.33690968001 2025-10-12,11:34:33.000,285,11072469,6405,0,1760268872,12950.933491290001,33175.22387505,53131.08537336 2025-10-12,11:34:34.000,285,11072445,6205,0,1760268873,12951.182734759997,30406.445446259997,53130.94563096 2025-10-12,11:34:35.000,285,11072349,6284,0,1760268874,12951.506077639999,25330.82512671,53130.95261808001 2025-10-12,11:34:36.000,285,11072392,5845,0,1760268875,12951.714903249995,26715.640813470003,53130.85479840001 2025-10-12,11:34:37.000,285,11072399,6124,0,1760268876,12951.957410409996,31792.036537320004,53130.78492720001 2025-10-12,11:34:38.000,285,11072443,6565,0,1760268877,12952.065191369991,25793.015433420005,53130.66614616001 2025-10-12,11:34:39.000,285,11072356,5684,0,1760268878,12952.139290779996,26254.37394279,53130.7499916 2025-10-12,11:34:40.000,285,11072559,6245,0,1760268879,12951.78226634999,31330.47360318,53130.6801204 2025-10-12,11:34:41.000,285,11072470,5845,0,1760268880,12951.270306789993,30869.199683369996,53130.70108176 2025-10-12,11:34:42.000,285,11072515,6205,0,1760268881,12950.81223771,26254.951971450006,53130.61723632001 2025-10-12,11:34:43.000,285,11072384,5884,0,1760268882,12950.307014459999,27177.591449760002,53130.70108176 2025-10-12,11:34:44.000,285,11072439,6205,0,1760268883,12949.842209069997,26716.099006920005,53130.65915904 2025-10-12,11:34:45.000,285,11072433,6124,0,1760268884,12949.48518463999,29023.568270250005,53130.6102492 2025-10-12,11:34:46.000,285,11072397,6165,0,1760268885,12948.926070909998,24409.250067030007,53130.526403760006 2025-10-12,11:34:47.000,285,11072446,5765,0,1760268886,12948.387166109991,30408.65887308,53130.42159696 2025-10-12,11:34:48.000,285,11072397,6284,0,1760268887,12947.996460129994,27640.444374690007,53130.28185456001 2025-10-12,11:34:49.000,285,11072502,5765,0,1760268888,12947.403664849997,29486.569226909996,53130.14211216001 2025-10-12,11:34:50.000,285,11072420,6045,0,1760268889,12946.575098719994,31333.03243737,53129.883588720004 2025-10-12,11:34:51.000,285,11072378,5805,0,1760268890,12945.982303439996,30409.680996929994,53129.79974328 2025-10-12,11:34:52.000,285,11072507,6084,0,1760268891,12945.268254579998,30870.531968940006,53129.618078160005 2025-10-12,11:34:53.000,285,11072337,5965,0,1760268892,12944.729349779991,27639.781756469994,53129.42942592 2025-10-12,11:34:54.000,285,11072353,6205,0,1760268893,12944.197181289994,35022.64576719,53129.12897976 2025-10-12,11:34:55.000,285,11072472,5765,0,1760268894,12943.712166969992,29023.441385910002,53128.81455936 2025-10-12,11:34:56.000,285,11072314,5725,0,1760268895,12943.099162759994,27638.77373088,53128.57001016 2025-10-12,11:34:57.000,285,11072368,5884,0,1760268896,12942.142606739995,28100.125191119994,53128.35340944 2025-10-12,11:34:58.000,285,11072449,6405,0,1760268897,12941.179314410001,28099.941913739996,53128.03200192001 2025-10-12,11:34:59.000,285,11072524,5645,0,1760268898,12940.411375069998,29022.715325519996,53127.68264592 2025-10-12,11:35:00.000,285,11072486,6084,0,1760268899,12939.744480379995,29022.736472909994,53127.319315680004 2025-10-12,11:35:01.000,285,11072405,6605,0,1760268900,12939.326829159989,33175.81600197,53126.96297256 2025-10-12,11:35:02.000,285,11072419,6324,0,1760268901,12938.841814840001,32252.683084560005,53126.60662944 2025-10-12,11:35:03.000,285,11072539,6205,0,1760268902,12938.29617373,29483.97514707,53126.34111888 2025-10-12,11:35:04.000,285,11072483,6245,0,1760268903,12937.42045343,30406.91068884,53125.83804624 2025-10-12,11:35:05.000,285,11072438,5805,0,1760268904,12936.537996819992,29945.75660424,53125.51663872001 2025-10-12,11:35:06.000,285,11072491,6245,0,1760268905,12935.682485449994,25331.515941449994,53125.15330848001 2025-10-12,11:35:07.000,285,11072546,5765,0,1760268906,12934.806765149995,32714.760605190007,53124.72709416001 2025-10-12,11:35:08.000,285,11072445,6205,0,1760268907,12934.099452599992,29484.574323120003,53124.3567768 2025-10-12,11:35:09.000,285,11072391,6324,0,1760268908,12933.486448389995,23485.553219220004,53124.07030488 2025-10-12,11:35:10.000,285,11072341,6245,0,1760268909,12932.954279899997,33176.513865839996,53123.748897360005 2025-10-12,11:35:11.000,285,11072314,5805,0,1760268910,12932.671354879996,26254.768694070008,53123.483386800006 2025-10-12,11:35:12.000,285,11072450,5725,0,1760268911,12932.46252927,28561.765665690007,53123.245824720005 2025-10-12,11:35:13.000,285,11072420,5565,0,1760268912,12932.29412151999,31330.43835753,53123.00826264 2025-10-12,11:35:14.000,285,11072410,5884,0,1760268913,12931.970778639989,26254.578367559996,53122.93839144 2025-10-12,11:35:15.000,285,11072494,5765,0,1760268914,12931.674380999997,29485.039565700004,53122.756726319996 2025-10-12,11:35:16.000,285,11072396,5805,0,1760268915,12931.34430181,27639.358808670004,53122.70082936 2025-10-12,11:35:17.000,285,11072355,6084,0,1760268916,12931.108530959995,29023.47663156,53122.56807408001 2025-10-12,11:35:18.000,285,11072413,6165,0,1760268917,12930.91317796999,25792.937892989998,53122.575061200005 2025-10-12,11:35:19.000,285,11072407,6084,0,1760268918,12930.556153539997,29022.750571170007,53122.66589376001 2025-10-12,11:35:20.000,285,11072440,5925,0,1760268919,12929.98356719,32713.985200890005,53122.63095816 2025-10-12,11:35:21.000,285,11072477,6165,0,1760268920,12929.471607629988,27637.582427910005,53122.575061200005 2025-10-12,11:35:22.000,285,11072452,5645,0,1760268921,12928.892284969996,28559.848302330007,53122.61698392001 2025-10-12,11:35:23.000,285,11072444,5645,0,1760268922,12928.063718839992,29943.437440470007,53122.56807408001 2025-10-12,11:35:24.000,285,11072432,5725,0,1760268923,12927.235152709989,27173.94704955,53122.679868 2025-10-12,11:35:25.000,285,11072481,6324,0,1760268924,12926.588466950001,27173.12230134,53122.70082936 2025-10-12,11:35:26.000,285,11072503,6284,0,1760268925,12926.049562149994,30402.124329569997,53122.65191952 2025-10-12,11:35:27.000,285,11072477,6124,0,1760268926,12925.611702000002,29939.948121120004,53122.68685512001 2025-10-12,11:35:28.000,285,11072434,5845,0,1760268927,12925.2075234,29478.314695680005,53122.63794528001 2025-10-12,11:35:29.000,285,11072453,6565,0,1760268928,12924.931334689994,29939.771892870005,53122.56807408001 2025-10-12,11:35:30.000,285,11072356,6165,0,1760268929,12924.277912619997,28556.358982980004,53122.56108696 2025-10-12,11:35:31.000,285,11072418,5965,0,1760268930,12923.94783343,29018.478798390002,53122.456280160004 2025-10-12,11:35:32.000,285,11072425,6445,0,1760268931,12924.04887808,32249.116224779995,53122.46326728 2025-10-12,11:35:33.000,285,11072342,5645,0,1760268932,12924.264439999992,36402.52706295,53122.2955764 2025-10-12,11:35:34.000,285,11072459,6365,0,1760268933,12924.412638820002,30404.267265090006,53122.288589280004 2025-10-12,11:35:35.000,285,11072525,6245,0,1760268934,12924.547365019993,33173.58847689,53122.30256352001 2025-10-12,11:35:36.000,285,11072567,6405,0,1760268935,12925.02564303,31789.51294878,53122.24666656 2025-10-12,11:35:37.000,285,11072425,6124,0,1760268936,12925.463503179992,31328.337716790003,53122.32352488 2025-10-12,11:35:38.000,285,11072434,5684,0,1760268937,12925.652119860002,32712.561276630004,53122.33749912 2025-10-12,11:35:39.000,285,11072426,6045,0,1760268938,12925.961990119999,34558.00236324,53122.49820288001 2025-10-12,11:35:41.000,285,11072379,6124,0,1760268940,12926.35943240999,32250.399166439995,53122.65890664 2025-10-12,11:35:42.000,285,11072365,6245,0,1760268941,12926.352696099995,25790.604630960006,53122.55409984 2025-10-12,11:35:43.000,285,11072494,5805,0,1760268942,12925.961990119999,31790.210812649995,53122.51916424001 2025-10-12,11:35:44.000,285,11072418,5965,0,1760268943,12925.18057815999,26253.640833269994,53122.6099968 2025-10-12,11:35:45.000,285,11072428,5925,0,1760268944,12924.466529299993,35022.01839462,53122.56807408001 2025-10-12,11:35:46.000,285,11072462,5725,0,1760268945,12923.772689369995,31331.09392662,53122.575061200005 2025-10-12,11:35:47.000,285,11072330,5805,0,1760268946,12923.361774459998,28562.985165179998,53122.44230592 2025-10-12,11:35:48.000,285,11072495,6165,0,1760268947,12923.085585749992,26256.058684860007,53122.41435744 2025-10-12,11:35:49.000,285,11072454,5765,0,1760268948,12922.843078589991,29947.927736280006,53122.33749912 2025-10-12,11:35:50.000,285,11072432,5845,0,1760268949,12922.775715489995,32716.522887690007,53122.26064080001 2025-10-12,11:35:51.000,285,11072325,6324,0,1760268950,12922.58036249999,29947.476591960003,53122.190769600005 2025-10-12,11:35:52.000,285,11072380,5965,0,1760268951,12922.573626189995,31332.05965743,53122.23269232001 2025-10-12,11:35:53.000,285,11072487,6405,0,1760268952,12922.49952677999,29948.096915400005,53122.18378248001 2025-10-12,11:35:54.000,285,11072500,5845,0,1760268953,12922.283964859998,30410.019355170007,53122.20474384 2025-10-12,11:35:55.000,285,11072475,6165,0,1760268954,12921.751796370001,27180.298315680004,53122.25365368001 2025-10-12,11:35:56.000,285,11072488,5845,0,1760268955,12920.869339759993,31795.723232310003,53122.190769600005 2025-10-12,11:35:57.000,285,11072316,5684,0,1760268956,12920.013828389994,30411.654753330004,53122.18378248001 2025-10-12,11:35:58.000,285,11072344,5684,0,1760268957,12919.380615249996,29027.31840741,53122.21871808 2025-10-12,11:35:59.000,285,11072437,6284,0,1760268958,12919.016854509995,28104.164342610005,53122.239679440005 2025-10-12,11:36:00.000,285,11072445,6245,0,1760268959,12919.04379974999,24411.992178600005,53122.3654476 2025-10-12,11:36:01.000,285,11072503,6525,0,1760268960,12919.380615249996,22566.106996799994,53122.421344559996 2025-10-12,11:36:02.000,285,11072368,5725,0,1760268961,12920.04750994,32718.70106886,53122.48422864 2025-10-12,11:36:03.000,285,11072385,6165,0,1760268962,12921.145528469999,26719.278164550007,53122.63794528001 2025-10-12,11:36:04.000,285,11072326,5845,0,1760268963,12922.364800579999,30410.597383829998,53122.77070056 2025-10-12,11:36:05.000,285,11072413,6165,0,1760268964,12923.67838102999,25795.383941099994,53122.96633992 2025-10-12,11:36:06.000,285,11072554,5765,0,1760268965,12925.052588269995,23487.125175210007,53123.26678608001 2025-10-12,11:36:07.000,285,11072444,5565,0,1760268966,12926.16407942,29023.836137189995,53123.54627088 2025-10-12,11:36:08.000,285,11072412,6084,0,1760268967,12927.073481269988,32253.134228879993,53123.72094888001 2025-10-12,11:36:09.000,285,11072440,5765,0,1760268968,12927.65954023999,24869.135308230005,53123.95851096001 2025-10-12,11:36:10.000,285,11072400,5965,0,1760268969,12927.854893229996,30406.057744110003,53124.321841200006 2025-10-12,11:36:11.000,285,11072494,5805,0,1760268970,12927.693221789996,32251.696206360008,53124.51049344001 2025-10-12,11:36:12.000,285,11072433,6165,0,1760268971,12927.066744959993,30406.114137149998,53124.769016879996 2025-10-12,11:36:13.000,285,11072378,5725,0,1760268972,12926.110188939994,29022.03860904,53124.83190096 2025-10-12,11:36:14.000,285,11072477,6365,0,1760268973,12924.796608489989,30868.107068219993,53124.99959184 2025-10-12,11:36:15.000,285,11072389,6165,0,1760268974,12923.220311949997,25792.76871387,53125.15330848001 2025-10-12,11:36:16.000,285,11072416,5645,0,1760268975,12921.738323749996,28561.723370909996,53125.13234712001 2025-10-12,11:36:17.000,285,11072450,5765,0,1760268976,12920.38432543999,32253.761601449994,53125.11837288 2025-10-12,11:36:18.000,285,11072427,6245,0,1760268977,12919.25262536,34099.94989584001,53125.14632136 2025-10-12,11:36:19.000,285,11072478,6045,0,1760268978,12918.424059229998,28562.682052589997,53125.160295600006 2025-10-12,11:36:20.000,285,11072360,5725,0,1760268979,12918.080507419996,31331.763593969998,53125.00657896 2025-10-12,11:36:21.000,285,11072461,6324,0,1760268980,12918.269124099992,32254.706184869996,53125.0205532 2025-10-12,11:36:22.000,285,11072425,6284,0,1760268981,12918.700247939989,29024.223839340004,53124.971643360004 2025-10-12,11:36:23.000,285,11072493,6205,0,1760268982,12919.535550380002,32253.409144949997,53125.00657896 2025-10-12,11:36:24.000,285,11072499,6324,0,1760268983,12920.633568910001,31790.993266079997,53125.02754032 2025-10-12,11:36:25.000,285,11072404,5725,0,1760268984,12921.751796370001,29944.212844769994,53125.11837288 2025-10-12,11:36:26.000,285,11072529,6245,0,1760268985,12922.755506559995,24405.612715950003,53125.13234712001 2025-10-12,11:36:27.000,285,11072426,5845,0,1760268986,12923.476291729989,30403.20989559,53125.16728272 2025-10-12,11:36:28.000,285,11072415,6124,0,1760268987,12923.813107229995,28556.824225560005,53125.30003800001 2025-10-12,11:36:29.000,285,11072468,5765,0,1760268988,12923.893942949995,30863.257266779998,53125.36990920001 2025-10-12,11:36:30.000,285,11072389,6165,0,1760268989,12923.84678878,26709.59970906,53125.34196072 2025-10-12,11:36:31.000,285,11072425,6284,0,1760268990,12923.584072689999,31322.31071064,53125.425806160005 2025-10-12,11:36:32.000,285,11072467,6245,0,1760268991,12923.476291729989,29475.424552380005,53125.53760008001 2025-10-12,11:36:33.000,285,11072428,5884,0,1760268992,12923.287675049993,32242.81430256,53125.53760008001 2025-10-12,11:36:34.000,285,11072448,5884,0,1760268993,12923.058640509997,34088.00866962,53125.44676752001 2025-10-12,11:36:35.000,285,11072449,6165,0,1760268994,12922.795924419996,29473.930136819996,53125.45375464 2025-10-12,11:36:36.000,285,11072486,5684,0,1760268995,12922.56688988,28090.044935219994,53125.41881904001 2025-10-12,11:36:37.000,285,11072554,5925,0,1760268996,12922.43889998999,29935.916018760006,53125.31401224 2025-10-12,11:36:38.000,285,11072418,6005,0,1760268997,12922.155974969988,30859.105329209997,53125.27907664001 2025-10-12,11:36:39.000,285,11072410,5845,0,1760268998,12921.893258880002,32704.722644070003,53125.18125696001 2025-10-12,11:36:40.000,285,11072443,6245,0,1760268999,12921.994303530002,33627.35507325,53125.209205440005 2025-10-12,11:36:42.000,285,11072382,5925,0,1760269001,12923.227048259992,32705.582637929998,53125.209205440005 2025-10-12,11:36:43.000,285,11072384,5645,0,1760269002,12923.81984353999,28092.462786810007,53125.38388344 2025-10-12,11:36:44.000,285,11072458,5565,0,1760269003,12924.365484649992,29477.74371615,53125.46074176 2025-10-12,11:36:45.000,285,11072410,5725,0,1760269004,12924.641673359998,26248.9249653,53125.62843264 2025-10-12,11:36:46.000,285,11072449,6405,0,1760269005,12924.607991809993,30864.258243239994,53125.810097760004 2025-10-12,11:36:47.000,285,11072563,6084,0,1760269006,12924.136450109996,26250.503970420003,53126.01971136001 2025-10-12,11:36:48.000,285,11072298,5965,0,1760269007,12923.651435789994,29481.042708990004,53126.30618328001 2025-10-12,11:36:49.000,285,11072503,6205,0,1760269008,12923.085585749992,29019.874526130006,53126.58566808 2025-10-12,11:36:50.000,285,11072436,5725,0,1760269009,12922.45910891999,31327.047726000004,53126.886114240006 2025-10-12,11:36:51.000,285,11072497,6124,0,1760269010,12921.819159469997,29481.324674190007,53127.10970208 2025-10-12,11:36:52.000,285,11072460,5805,0,1760269011,12921.21962787999,28097.305539120003,53127.30534144 2025-10-12,11:36:53.000,285,11072423,6485,0,1760269012,12920.660514149997,31789.223934449998,53127.45207096 2025-10-12,11:36:54.000,285,11072540,5765,0,1760269013,12919.892574809994,31327.872474210002,53127.556877760006 2025-10-12,11:36:55.000,285,11072411,6124,0,1760269014,12919.2122075,35481.01544544,53127.61976184 2025-10-12,11:36:56.000,285,11072478,5725,0,1760269015,12918.511631259993,29482.431387599994,53127.92719512 2025-10-12,11:36:57.000,285,11072478,5925,0,1760269016,12917.797582399995,26713.7445975,53127.92719512 2025-10-12,11:36:58.000,285,11072441,6245,0,1760269017,12917.043115679997,30405.76168065,53128.038989040004 2025-10-12,11:36:59.000,285,11072426,5684,0,1760269018,12916.167395379998,29944.233992160007,53128.0250148 2025-10-12,11:37:00.000,285,11072505,6284,0,1760269019,12915.41292866,27637.103087070005,53128.08789888 2025-10-12,11:37:01.000,285,11072421,6205,0,1760269020,12914.712352419992,30405.641845439997,53128.08091176001 2025-10-12,11:37:02.000,285,11072342,5965,0,1760269021,12914.07240297,30405.76168065,53128.1647572 2025-10-12,11:37:03.000,285,11072424,6005,0,1760269022,12913.870313669999,24407.064836730002,53128.11584736 2025-10-12,11:37:04.000,285,11072393,6245,0,1760269023,12913.627806509998,28560.299446649995,53128.157770080004 2025-10-12,11:37:05.000,285,11072241,6165,0,1760269024,12913.594124959993,30867.606579989995,53128.157770080004 2025-10-12,11:37:06.000,285,11072357,6284,0,1760269025,12913.553707099993,29021.650906890005,53128.17174432001 2025-10-12,11:37:07.000,285,11072438,5925,0,1760269026,12913.486343999997,28560.06682536,53128.19969280001 2025-10-12,11:37:08.000,285,11072385,6245,0,1760269027,12913.365090419997,32713.111108769997,53128.276551120005 2025-10-12,11:37:09.000,285,11072357,6405,0,1760269028,12913.09563802,24868.183675680004,53128.374370800004 2025-10-12,11:37:10.000,285,11072310,5725,0,1760269029,12912.859867169995,29020.945993889996,53128.514113200006 2025-10-12,11:37:11.000,285,11072372,5725,0,1760269030,12912.72514096999,30405.28938894,53128.50013896 2025-10-12,11:37:12.000,285,11072370,6084,0,1760269031,12912.570205839998,30866.57740701,53128.63289424001 2025-10-12,11:37:13.000,285,11072441,6405,0,1760269032,12912.300753440002,27174.89163297,53128.681804080006 2025-10-12,11:37:14.000,285,11072433,6324,0,1760269033,12911.87636591,32250.82916337,53128.8634692 2025-10-12,11:37:15.000,285,11072433,6365,0,1760269034,12911.162317050002,25791.189708749996,53128.730713920006 2025-10-12,11:37:16.000,285,11072467,6045,0,1760269035,12910.313541989999,33174.906664199996,53128.828533600004 2025-10-12,11:37:17.000,285,11072378,5725,0,1760269036,12909.29635918,29022.073854689996,53128.81455936 2025-10-12,11:37:18.000,285,11072552,5725,0,1760269037,12908.366748399996,31329.395086289995,53128.75167528001 2025-10-12,11:37:19.000,285,11072305,6245,0,1760269038,12907.645963229988,29483.904655770006,53128.72372680001 2025-10-12,11:37:20.000,285,11072281,6045,0,1760269039,12906.75003399999,26715.408192179995,53128.709752560004 2025-10-12,11:37:21.000,285,11072374,5725,0,1760269040,12905.887786319996,33175.865345879996,53128.55603592001 2025-10-12,11:37:22.000,285,11072379,6084,0,1760269041,12904.769558859996,31791.973095149995,53128.53507456001 2025-10-12,11:37:23.000,285,11072304,6045,0,1760269042,12904.129609409989,32715.451419930003,53128.35340944 2025-10-12,11:37:24.000,285,11072390,5884,0,1760269043,12903.476187339991,31793.157348990004,53128.18571856 2025-10-12,11:37:25.000,285,11072437,6205,0,1760269044,12903.07200873999,34100.612514060005,53128.0250148 2025-10-12,11:37:26.000,285,11072417,6124,0,1760269045,12902.755402169998,29486.125131720008,53128.00405344001 2025-10-12,11:37:27.000,285,11072381,6084,0,1760269046,12902.533103939997,28101.80288406,53127.773478480005 2025-10-12,11:37:28.000,285,11072481,6124,0,1760269047,12902.1019801,33639.0213834,53127.73854288 2025-10-12,11:37:29.000,285,11072184,5645,0,1760269048,12901.684328879994,29946.71528592,53127.61277472 2025-10-12,11:37:30.000,285,11072578,5925,0,1760269049,12901.179105629992,29023.088929410005,53127.570852 2025-10-12,11:37:31.000,285,11072479,6165,0,1760269050,12900.79513595999,28560.87747531,53127.43110960001 2025-10-12,11:37:32.000,285,11072279,6405,0,1760269051,12900.80187227,29944.212844769994,53127.340277040006 2025-10-12,11:37:33.000,285,11072442,5965,0,1760269052,12900.808608579995,29020.90369911,53127.270405840005 2025-10-12,11:37:34.000,285,11072494,5725,0,1760269053,12900.505474629994,27636.20784756,53127.15861192 2025-10-12,11:37:35.000,285,11072485,6565,0,1760269054,12899.865525180001,29942.915804849996,53126.97694680001 2025-10-12,11:37:36.000,285,11072491,6124,0,1760269055,12898.949387020002,32249.38409172,53126.92803696001 2025-10-12,11:37:37.000,285,11072387,6084,0,1760269056,12897.925467899993,32709.57244551,53126.78829456001 2025-10-12,11:37:38.000,285,11072428,5565,0,1760269057,12897.00259343,34092.766832370005,53126.53675824 2025-10-12,11:37:39.000,285,11072443,6324,0,1760269058,12896.254863019996,27632.062959119998,53126.41099008 2025-10-12,11:37:40.000,285,11072319,5965,0,1760269059,12895.574495709989,37321.10624238,53126.20137648 2025-10-12,11:37:41.000,285,11072416,5884,0,1760269060,12894.8267653,31783.492991759995,53125.977788640004 2025-10-12,11:37:43.000,285,11072365,6445,0,1760269062,12893.44582175,29475.417503250006,53125.5096516 2025-10-12,11:37:44.000,285,11072401,6165,0,1760269063,12892.920389569997,28090.46083389,53125.258115280005 2025-10-12,11:37:45.000,285,11072350,5725,0,1760269064,12892.4690568,28089.946247400003,53125.07645016 2025-10-12,11:37:46.000,285,11072354,5645,0,1760269065,12892.24002225999,35471.5837095,53124.78997824 2025-10-12,11:37:47.000,285,11072462,5765,0,1760269066,12892.010987719994,34086.87375969,53124.55940328001 2025-10-12,11:37:48.000,285,11072499,6284,0,1760269067,12891.680908529997,28549.810341210003,53124.39171240001 2025-10-12,11:37:49.000,285,11072397,6084,0,1760269068,12891.505764469992,28549.415589929995,53124.25895712 2025-10-12,11:37:50.000,285,11072547,6245,0,1760269069,12891.485555539992,29010.4921341,53124.01440792 2025-10-12,11:37:51.000,285,11072437,6084,0,1760269070,12891.559654949997,31778.45991294,53123.748897360005 2025-10-12,11:37:52.000,285,11072518,5884,0,1760269071,12891.795425799988,29009.653287630004,53123.71396176 2025-10-12,11:37:53.000,285,11072356,6084,0,1760269072,12891.856052589988,32700.704639970005,53123.5183224 2025-10-12,11:37:54.000,285,11072531,6205,0,1760269073,12891.674172220002,24395.793277859993,53123.42050272 2025-10-12,11:37:55.000,285,11072329,6284,0,1760269074,12891.283466239991,29009.773122839993,53123.294734560004 2025-10-12,11:37:56.000,285,11072419,6205,0,1760269075,12890.90623288,30394.271598749998,53123.315695920006 2025-10-12,11:37:57.000,285,11072334,5805,0,1760269076,12890.636780479988,29472.076215630004,53123.203902 2025-10-12,11:37:58.000,285,11072287,6084,0,1760269077,12890.623307859998,28088.331996630004,53122.97332704001 2025-10-12,11:37:59.000,285,11072466,5565,0,1760269078,12890.535735830003,28550.092306410006,53123.05717248 2025-10-12,11:38:00.000,285,11072500,5845,0,1760269079,12890.892760259994,32241.305788740006,53123.05717248 2025-10-12,11:38:01.000,285,11072367,5965,0,1760269080,12891.431665060001,32702.903968529994,53123.17595352 2025-10-12,11:38:02.000,285,11072311,6165,0,1760269081,12892.024460339999,31319.068110840002,53123.25281184 2025-10-12,11:38:03.000,285,11072445,6365,0,1760269082,12892.758718129997,29935.17586011,53123.30870880001 2025-10-12,11:38:04.000,285,11072388,5845,0,1760269083,12893.33804078999,32704.081173240003,53123.462425440004 2025-10-12,11:38:05.000,285,11072370,5684,0,1760269084,12893.897154519997,27167.609881680008,53123.60915496 2025-10-12,11:38:06.000,285,11072473,6205,0,1760269085,12894.220497399998,29013.68538999,53123.73492312 2025-10-12,11:38:07.000,285,11072372,5565,0,1760269086,12894.281124189998,25784.048940060005,53123.84671704 2025-10-12,11:38:08.000,285,11072399,6165,0,1760269087,12894.092507510002,26245.470891599995,53123.965498080004 2025-10-12,11:38:09.000,285,11072315,6124,0,1760269088,12893.674856289996,23476.748855850004,53124.09126624 2025-10-12,11:38:10.000,285,11072443,6324,0,1760269089,12893.33804078999,29474.726688509996,53124.19607304001 2025-10-12,11:38:11.000,285,11072390,5684,0,1760269090,12893.034906839988,27167.638078200005,53124.133188960004 2025-10-12,11:38:12.000,285,11072442,5925,0,1760269091,12892.738509199997,26706.667270980004,53124.14716320001 2025-10-12,11:38:13.000,285,11072338,6084,0,1760269092,12892.38148476999,31782.224148359994,53124.098253359996 2025-10-12,11:38:14.000,285,11072527,6324,0,1760269093,12891.876261519988,26706.822351840005,53123.965498080004 2025-10-12,11:38:15.000,285,11072464,5765,0,1760269094,12891.20263051999,25322.408465490007,53123.76985872001 2025-10-12,11:38:16.000,285,11072590,5765,0,1760269095,12890.515526900002,29474.84652372,53123.74191024001 2025-10-12,11:38:17.000,285,11072384,5845,0,1760269096,12889.976622099995,29936.360113949995,53123.67902616 2025-10-12,11:38:18.000,285,11072343,6084,0,1760269097,12889.68696077,29013.593751299995,53123.5183224 2025-10-12,11:38:19.000,285,11072380,5565,0,1760269098,12889.74085124999,32704.877724930004,53123.43447696001 2025-10-12,11:38:20.000,285,11072319,6405,0,1760269099,12889.599388739989,29936.867651310007,53123.4484512 2025-10-12,11:38:21.000,285,11072318,5565,0,1760269100,12889.572443499994,23939.319815580006,53123.32967016 2025-10-12,11:38:22.000,285,11072430,5725,0,1760269101,12889.76106017999,30861.368099939995,53123.28076032 2025-10-12,11:38:23.000,285,11072551,6525,0,1760269102,12890.00356733999,29939.081078129995,53123.28774744001 2025-10-12,11:38:24.000,285,11072307,5965,0,1760269103,12890.1113483,31324.023649230003,53123.30172168 2025-10-12,11:38:25.000,285,11072448,5884,0,1760269104,12890.077666749996,31785.868548569997,53123.23185048 2025-10-12,11:38:26.000,285,11072437,6245,0,1760269105,12890.057457819996,29017.428478019996,53123.315695920006 2025-10-12,11:38:27.000,285,11072412,5884,0,1760269106,12890.124820919991,27632.69738082,53123.532296640005 2025-10-12,11:38:28.000,285,11072446,5725,0,1760269107,12890.192184020001,31785.269372519993,53123.52530952001 2025-10-12,11:38:29.000,285,11072392,5805,0,1760269108,12890.340382839997,28555.054893930006,53123.630116320004 2025-10-12,11:38:30.000,285,11072437,6124,0,1760269109,12890.704143579998,30400.559422709994,53123.79082008001 2025-10-12,11:38:31.000,285,11072394,5805,0,1760269110,12890.784979299999,27170.359042380005,53123.916588240005 2025-10-12,11:38:32.000,285,11072516,5565,0,1760269111,12890.697407269989,29477.158638359993,53124.133188960004 2025-10-12,11:38:33.000,285,11072439,6645,0,1760269112,12890.542472139998,29476.629953609998,53124.34978968 2025-10-12,11:38:34.000,285,11072503,6284,0,1760269113,12890.704143579998,28092.096232049997,53124.419660880005 2025-10-12,11:38:35.000,285,11072372,5645,0,1760269114,12890.865815019999,30860.472860430003,53124.59433888 2025-10-12,11:38:36.000,285,11072332,5884,0,1760269115,12890.973595979995,26246.330885460004,53124.84587520001 2025-10-12,11:38:37.000,285,11072465,6245,0,1760269116,12891.22283944999,27169.202985059994,53125.00657896 2025-10-12,11:38:38.000,285,11072402,6045,0,1760269117,12891.519237089997,31321.930057620004,53125.17426984 2025-10-12,11:38:39.000,285,11072282,5645,0,1760269118,12891.882997829998,30398.924024549997,53125.41881904001 2025-10-12,11:38:40.000,285,11072374,5884,0,1760269119,12892.536419899996,26707.81627917,53125.61445840001 2025-10-12,11:38:41.000,285,11072474,5765,0,1760269120,12893.129215179993,29477.031754020005,53125.76817504 2025-10-12,11:38:42.000,285,11072475,6245,0,1760269121,12893.930836070002,28093.66818804,53125.82407200001 2025-10-12,11:38:44.000,285,11072392,5805,0,1760269123,12895.547550469993,29018.640928380002,53126.194389360004 2025-10-12,11:38:45.000,285,11072383,6124,0,1760269124,12896.09992788999,22097.86148742,53126.47387416001 2025-10-12,11:38:46.000,285,11072342,5925,0,1760269125,12896.180763609991,30404.365952909997,53126.480861280004 2025-10-12,11:38:47.000,285,11072335,6124,0,1760269126,12896.12013681999,30866.41527702,53126.669513520006 2025-10-12,11:38:48.000,285,11072353,6245,0,1760269127,12895.95846537999,28098.250122540005,53126.79528168 2025-10-12,11:38:49.000,285,11072322,6005,0,1760269128,12895.587968329994,32251.46358507,53126.91406272 2025-10-12,11:38:50.000,285,11072422,5765,0,1760269129,12895.608177259994,32712.377999250006,53126.97694680001 2025-10-12,11:38:51.000,285,11072359,6405,0,1760269130,12895.668804049994,23944.127322240005,53127.2564316 2025-10-12,11:38:52.000,285,11072364,5605,0,1760269131,12895.85742072999,30403.484811660004,53127.28438008 2025-10-12,11:38:53.000,285,11072251,6205,0,1760269132,12896.349171360001,31786.679198519996,53127.47303232 2025-10-12,11:38:54.000,285,11072298,6165,0,1760269133,12896.820713059999,28555.703413890005,53127.61976184 2025-10-12,11:38:55.000,285,11072514,5645,0,1760269134,12897.08342915,31323.516111870005,53127.88527240001 2025-10-12,11:38:56.000,285,11072380,5805,0,1760269135,12897.534761919997,28092.54737637,53128.157770080004 2025-10-12,11:38:57.000,285,11072444,5725,0,1760269136,12898.15450243999,28091.4265647,53128.25558976 2025-10-12,11:38:58.000,285,11072373,6205,0,1760269137,12898.861814989992,32243.061022110007,53128.50712608001 2025-10-12,11:38:59.000,285,11072459,6284,0,1760269138,12899.66343588,29012.522283540005,53128.73770104 2025-10-12,11:39:00.000,285,11072525,6165,0,1760269139,12900.404429979993,28550.867710709994,53128.8634692 2025-10-12,11:39:01.000,285,11072126,5925,0,1760269140,12901.017434189991,29012.064090090003,53129.12897976 2025-10-12,11:39:02.000,285,11072320,5965,0,1760269141,12901.718010429999,25782.03288888,53129.26872216 2025-10-12,11:39:03.000,285,11072524,5765,0,1760269142,12902.661093829993,32702.84757549,53129.47134864001 2025-10-12,11:39:05.000,285,11072420,5884,0,1760269144,12904.426007049995,25320.378316050002,53129.9115372 2025-10-12,11:39:06.000,285,11072459,6205,0,1760269145,12905.012066019997,30857.039934119995,53130.170060640005 2025-10-12,11:39:07.000,285,11072441,6205,0,1760269146,12905.288254729989,25781.257484579997,53130.407622720006 2025-10-12,11:39:08.000,285,11072470,5805,0,1760269147,12905.49708034,35931.33501723,53130.58928784 2025-10-12,11:39:09.000,285,11072426,5684,0,1760269148,12905.69916964,30393.855700080006,53130.9246696 2025-10-12,11:39:10.000,285,11072431,6005,0,1760269149,12905.948413109996,29931.742933800007,53131.225115760004 2025-10-12,11:39:11.000,285,11072411,6205,0,1760269150,12905.988830969996,29931.080315579995,53131.53254904001 2025-10-12,11:39:12.000,285,11072414,5684,0,1760269151,12905.887786319996,28546.342169249998,53131.77709824 2025-10-12,11:39:13.000,285,11072445,6365,0,1760269152,12905.544234509995,25316.367361080003,53131.97972472 2025-10-12,11:39:14.000,285,11072415,6245,0,1760269153,12905.126583290003,27161.44189293,53132.17536408001 2025-10-12,11:39:15.000,285,11072472,6165,0,1760269154,12904.47989753,31774.893053160005,53132.37100344001 2025-10-12,11:39:16.000,285,11072251,6084,0,1760269155,12903.954465349998,37772.53957671,53132.6015784 2025-10-12,11:39:17.000,285,11072455,6284,0,1760269156,12903.523341510001,32236.145825579995,53132.734333680004 2025-10-12,11:39:18.000,285,11072545,6245,0,1760269157,12903.287570659995,30852.528490919998,53132.902024560004 2025-10-12,11:39:19.000,285,11072343,6205,0,1760269158,12903.045063499994,29468.74902627,53133.01381848001 2025-10-12,11:39:20.000,285,11072510,5605,0,1760269159,12903.07200873999,27623.688592680002,53133.16753512 2025-10-12,11:39:21.000,285,11072399,6084,0,1760269160,12903.37514268999,29469.86983794,53133.29330328 2025-10-12,11:39:22.000,285,11072369,6045,0,1760269161,12903.786057600002,31315.860756690003,53133.31426464 2025-10-12,11:39:23.000,285,11072553,6124,0,1760269162,12904.264335609994,28547.864781330005,53133.509904 2025-10-12,11:39:24.000,285,11072367,6405,0,1760269163,12904.735877309991,25779.741921630004,53133.642659280005 2025-10-12,11:39:25.000,285,11072383,6685,0,1760269164,12905.200682699993,29932.13063595,53133.74746608 2025-10-12,11:39:26.000,285,11072406,5845,0,1760269165,12905.369090449989,28086.499222829996,53133.859260000005 2025-10-12,11:39:27.000,285,11072517,6205,0,1760269166,12905.355617829999,29470.884912659996,53133.9640668 2025-10-12,11:39:28.000,285,11072353,6245,0,1760269167,12905.274782109998,30854.847654690006,53134.15970616 2025-10-12,11:39:29.000,285,11072356,5645,0,1760269168,12905.241100559993,31315.769117999997,53134.22259024 2025-10-12,11:39:30.000,285,11072471,6284,0,1760269169,12905.086165430002,27162.88696458,53134.33438416001 2025-10-12,11:39:31.000,285,11072471,6245,0,1760269170,12904.722404690001,26701.57074999,53134.38329400001 2025-10-12,11:39:32.000,285,11072415,6405,0,1760269171,12904.163290959994,31776.613040879995,53134.47412656001 2025-10-12,11:39:33.000,285,11072415,6205,0,1760269172,12903.597440919992,25316.846701920003,53134.58592048 2025-10-12,11:39:34.000,285,11072366,5765,0,1760269173,12903.13263552999,30853.092421320005,53134.73265 2025-10-12,11:39:35.000,285,11072367,6565,0,1760269174,12902.647621210002,29468.7560754,53134.67675304 2025-10-12,11:39:36.000,285,11072413,6324,0,1760269175,12902.391641429997,26700.47813484,53134.80950832001 2025-10-12,11:39:37.000,285,11072488,5605,0,1760269176,12902.250178919996,29930.657367780004,53134.8025212 2025-10-12,11:39:38.000,285,11072439,6045,0,1760269177,12902.600467039993,33161.17495896001,53134.76059848001 2025-10-12,11:39:39.000,285,11072424,5725,0,1760269178,12903.247152799995,31316.629111860006,53134.63483032 2025-10-12,11:39:40.000,285,11072425,6445,0,1760269179,12903.954465349998,34086.30278016,53134.71867576001 2025-10-12,11:39:41.000,285,11072564,5925,0,1760269180,12904.53378800999,28551.304756769998,53134.65579168 2025-10-12,11:39:42.000,285,11072402,5725,0,1760269181,12905.167001149988,31782.710538329993,53134.65579168 2025-10-12,11:39:43.000,285,11072410,5684,0,1760269182,12905.88105001,31783.965283469995,53134.64181744001 2025-10-12,11:39:44.000,285,11072436,5965,0,1760269183,12906.72982506999,29939.052881609998,53134.72566288 2025-10-12,11:39:46.000,285,11072342,5645,0,1760269185,12908.420638880001,29939.96926851,53134.599894720006 2025-10-12,11:39:47.000,285,11072323,6324,0,1760269186,12908.791135929998,27633.740652060005,53134.72566288 2025-10-12,11:39:48.000,285,11072483,6245,0,1760269187,12908.999961539994,28096.05079398,53134.85143104 2025-10-12,11:39:49.000,285,11072423,6005,0,1760269188,12908.871971649998,30403.794973380005,53134.82348256 2025-10-12,11:39:50.000,285,11072298,5565,0,1760269189,12908.582310320002,34095.98828478,53134.80950832001 2025-10-12,11:39:51.000,285,11072391,6324,0,1760269190,12907.98951503999,29482.114176749994,53134.84444392 2025-10-12,11:39:52.000,285,11072343,6284,0,1760269191,12907.113794739991,33173.969129909994,53134.865405280005 2025-10-12,11:39:53.000,285,11072430,5725,0,1760269192,12906.015776209992,34097.13729297,53134.72566288 2025-10-12,11:39:54.000,285,11072403,6405,0,1760269193,12904.944702920002,29482.83318801,53134.66976592001 2025-10-12,11:39:55.000,285,11072437,6124,0,1760269194,12904.223917749994,28559.961088409997,53134.65579168 2025-10-12,11:39:56.000,285,11072471,6605,0,1760269195,12903.725430810002,29944.727431260006,53134.47412656001 2025-10-12,11:39:57.000,285,11072421,5965,0,1760269196,12903.408824239996,31329.155415870002,53134.29944856 2025-10-12,11:39:58.000,285,11072508,5965,0,1760269197,12903.22020756,29944.403171280006,53134.29944856 2025-10-12,11:39:59.000,285,11072454,5725,0,1760269198,12902.896864679999,28097.869469519996,53134.20162888 2025-10-12,11:40:00.000,285,11072365,6045,0,1760269199,12902.647621210002,30865.745609670004,53134.1038092 2025-10-12,11:40:01.000,285,11072422,5765,0,1760269200,12902.398377739992,28096.508987430003,53134.145731920005 2025-10-12,11:40:02.000,285,11072317,6124,0,1760269201,12902.236706299991,29480.147469479998,53134.040925119996 2025-10-12,11:40:03.000,285,11072437,6205,0,1760269202,12902.02114438,24403.73764737,53133.95009256001 2025-10-12,11:40:04.000,285,11072411,6245,0,1760269203,12901.8998908,28094.359002779995,53133.97105392001 2025-10-12,11:40:05.000,285,11072494,5565,0,1760269204,12901.91336341999,29939.419436369993,53133.859260000005 2025-10-12,11:40:06.000,285,11072376,6124,0,1760269205,12902.13566164999,26247.64907277,53133.929131200006 2025-10-12,11:40:07.000,285,11072470,5725,0,1760269206,12902.694775379998,30400.051885349996,53133.81733728 2025-10-12,11:40:08.000,285,11072486,6045,0,1760269207,12903.509868889996,26247.00760194,53133.8243244 2025-10-12,11:40:09.000,285,11072404,5925,0,1760269208,12904.35864395,31322.007598049997,53133.88720848 2025-10-12,11:40:10.000,285,11072455,6284,0,1760269209,12905.146792219988,28553.257365779995,53134.033938 2025-10-12,11:40:11.000,285,11072393,6365,0,1760269210,12906.002303590001,26707.231201379996,53134.08983496001 2025-10-12,11:40:12.000,285,11072419,6405,0,1760269211,12906.844342339995,29013.734733899997,53134.2784872 2025-10-12,11:40:13.000,285,11072491,6284,0,1760269212,12907.659435849993,29474.395379399997,53134.39726824 2025-10-12,11:40:14.000,285,11072517,6245,0,1760269213,12908.434111499992,29012.670315270007,53134.59290760001 2025-10-12,11:40:15.000,285,11072405,6084,0,1760269214,12908.999961539994,32703.869699339994,53134.77457272 2025-10-12,11:40:16.000,285,11072433,6365,0,1760269215,12909.3771949,27167.257425179996,53134.85841816001 2025-10-12,11:40:17.000,285,11072446,5925,0,1760269216,12909.525393719996,29474.811278070003,53134.92828936001 2025-10-12,11:40:18.000,285,11072370,5845,0,1760269217,12909.693801469992,28552.961302320007,53135.17982568 2025-10-12,11:40:19.000,285,11072440,5565,0,1760269218,12909.781373500002,28092.138526830007,53135.37546504 2025-10-12,11:40:20.000,285,11072460,5884,0,1760269219,12909.855472909992,29015.440623360002,53135.66892408 2025-10-12,11:40:21.000,285,11072379,6405,0,1760269220,12910.091243759998,30861.48793515,53135.885524799996 2025-10-12,11:40:22.000,285,11072378,5805,0,1760269221,12910.151870549998,29015.842423769995,53136.0951384 2025-10-12,11:40:23.000,285,11072391,6405,0,1760269222,12909.916099699993,31323.544308390003,53136.35366184 2025-10-12,11:40:24.000,285,11072461,6324,0,1760269223,12909.747691949997,24402.652081349996,53136.47943 2025-10-12,11:40:25.000,285,11072395,6245,0,1760269224,12909.666856229996,26709.825281219993,53136.66808224 2025-10-12,11:40:26.000,285,11072431,6324,0,1760269225,12909.767900879997,29478.406334369996,53136.96154128 2025-10-12,11:40:27.000,285,11072417,6284,0,1760269226,12909.734219329992,25786.917935970007,53137.13621928001 2025-10-12,11:40:28.000,285,11072339,6165,0,1760269227,12909.25594132,29016.59668068,53137.3178844 2025-10-12,11:40:29.000,285,11072443,6124,0,1760269228,12908.494738289992,29939.377141589997,53137.63929192001 2025-10-12,11:40:30.000,285,11072355,6324,0,1760269229,12908.023196589995,29016.349961130007,53137.702176 2025-10-12,11:40:31.000,285,11072440,5845,0,1760269230,12907.524709650002,28554.716535690008,53137.84890552 2025-10-12,11:40:32.000,285,11072365,6245,0,1760269231,12907.369774519997,25785.818271690005,53138.051532000005 2025-10-12,11:40:33.000,285,11072403,6324,0,1760269232,12907.309147729997,26247.035798459998,53138.21223576001 2025-10-12,11:40:34.000,285,11072418,5805,0,1760269233,12907.140739980001,32706.759842640007,53138.51268192 2025-10-12,11:40:35.000,285,11072401,6205,0,1760269234,12906.904969129995,27631.421488289998,53138.61748872001 2025-10-12,11:40:36.000,285,11072494,6245,0,1760269235,12907.046431639996,24401.376188819995,53138.8550508 2025-10-12,11:40:37.000,285,11072553,6084,0,1760269236,12907.275466179992,34090.87766553,53139.09960000001 2025-10-12,11:40:38.000,285,11072343,6205,0,1760269237,12907.538182269993,24862.516175159995,53139.3092136 2025-10-12,11:40:39.000,285,11072421,6405,0,1760269238,12907.90867931999,29476.721592300004,53139.42799464 2025-10-12,11:40:40.000,285,11072460,5965,0,1760269239,12908.488001979997,28092.801145050005,53139.77036352001 2025-10-12,11:40:41.000,285,11072438,5645,0,1760269240,12909.14816035999,30400.284506640004,53140.014912720006 2025-10-12,11:40:42.000,285,11072228,5925,0,1760269241,12909.875681839992,26709.204957780006,53140.399204320005 2025-10-12,11:40:43.000,285,11072459,6165,0,1760269242,12910.461740809995,24402.13044573,53140.69965048 2025-10-12,11:40:44.000,285,11072445,6245,0,1760269243,12910.993909299992,29477.539291380002,53141.0559936 2025-10-12,11:40:45.000,285,11072373,6525,0,1760269244,12911.660803989995,29476.996508369994,53141.49618216001 2025-10-12,11:40:47.000,285,11072428,5925,0,1760269246,12912.280544510002,30398.867631510002,53142.23681688001 2025-10-12,11:40:48.000,285,11072437,6205,0,1760269247,12912.064982589996,28091.003616899994,53142.58617288 2025-10-12,11:40:49.000,285,11072445,6324,0,1760269248,12911.78879387999,23937.585729600003,53142.87963192 2025-10-12,11:40:50.000,285,11072427,6045,0,1760269249,12911.431769449999,29012.212121820005,53143.24296216001 2025-10-12,11:40:51.000,285,11072463,6405,0,1760269250,12911.216207529993,25320.54749517,53143.52943408001 2025-10-12,11:40:52.000,285,11072413,6485,0,1760269251,12911.142108120002,29011.027867979996,53143.91372568001 2025-10-12,11:40:53.000,285,11072428,5645,0,1760269252,12910.899600960001,29471.709660869994,53144.039493840006 2025-10-12,11:40:54.000,285,11072387,6045,0,1760269253,12910.380905089994,27625.260548670005,53144.34692712001 2025-10-12,11:40:55.000,285,11072409,6124,0,1760269254,12909.936308629993,27624.421702199994,53144.62641192 2025-10-12,11:40:56.000,285,11072401,6324,0,1760269255,12909.626438369996,29007.76412079,53144.856986880004 2025-10-12,11:40:57.000,285,11072443,6284,0,1760269256,12909.28962286999,27161.329106849997,53145.05961336 2025-10-12,11:40:58.000,285,11072448,5845,0,1760269257,12908.973016299999,29006.227410449996,53145.192368640004 2025-10-12,11:40:59.000,285,11072388,5645,0,1760269258,12908.454320429992,24392.52953067,53145.36704664 2025-10-12,11:41:00.000,285,11072475,6245,0,1760269259,12908.043405519995,25315.211303760007,53145.52076328001 2025-10-12,11:41:01.000,285,11072548,5925,0,1760269260,12907.376510829992,25777.147841790007,53145.60460872 2025-10-12,11:41:02.000,285,11072273,6165,0,1760269261,12907.03295901999,23470.327098420006,53145.75832536001 2025-10-12,11:41:03.000,285,11072436,5765,0,1760269262,12906.554681009999,30852.465048750004,53145.96095184 2025-10-12,11:41:04.000,285,11072330,5725,0,1760269263,12905.955149419991,35004.656387430005,53145.995887439996 2025-10-12,11:41:05.000,285,11072330,5845,0,1760269264,12905.187210079988,35004.70573134,53146.163578319996 2025-10-12,11:41:06.000,285,11072434,5845,0,1760269265,12904.446215979995,29930.156879550006,53146.21248816001 2025-10-12,11:41:07.000,285,11072417,6365,0,1760269266,12903.765848670002,26239.887980640007,53146.31030784001 2025-10-12,11:41:08.000,285,11072322,5965,0,1760269267,12903.455978409991,24394.707711840005,53146.484985840005 2025-10-12,11:41:09.000,285,11072418,5684,0,1760269268,12903.31451589999,30854.474050799996,53146.834341839996 2025-10-12,11:41:10.000,285,11072425,6365,0,1760269269,12903.44250579,28086.816433679996,53146.94613576 2025-10-12,11:41:11.000,285,11072414,5805,0,1760269270,12903.509868889996,32239.93825752,53147.12081376 2025-10-12,11:41:12.000,285,11072398,5925,0,1760269271,12903.624386160001,28549.133624730006,53147.40029856 2025-10-12,11:41:13.000,285,11072342,5725,0,1760269272,12903.590704609996,32701.515289920004,53147.728693200006 2025-10-12,11:41:14.000,285,11072353,6445,0,1760269273,12903.557023059991,23935.005748020005,53148.07106208 2025-10-12,11:41:15.000,285,11072392,5765,0,1760269274,12903.476187339991,33162.98658537,53148.29464992 2025-10-12,11:41:16.000,285,11072496,5725,0,1760269275,12903.34146114,22090.192033979998,53148.51823776001 2025-10-12,11:41:17.000,285,11072363,6485,0,1760269276,12903.17305338999,23936.077215779995,53148.85361952001 2025-10-12,11:41:18.000,285,11072440,5884,0,1760269277,12903.045063499994,29934.322915380006,53149.06323312001 2025-10-12,11:41:19.000,285,11072433,6005,0,1760269278,12902.836237889998,32702.382332909998,53149.30778232001 2025-10-12,11:41:20.000,285,11072381,6245,0,1760269279,12902.586994420002,32701.87479555,53149.64316408001 2025-10-12,11:41:21.000,285,11072468,5725,0,1760269280,12902.371432499996,29932.652271569998,53149.887713280004 2025-10-12,11:41:22.000,285,11072417,6045,0,1760269281,12902.216497369991,29931.594902070006,53150.1392496 2025-10-12,11:41:23.000,285,11072437,6165,0,1760269282,12902.00093545,35005.946378220004,53150.36283744001 2025-10-12,11:41:24.000,285,11072365,6324,0,1760269283,12902.02114438,34082.67247821001,53150.53052832001 2025-10-12,11:41:25.000,285,11072393,6165,0,1760269284,12901.98072652,33158.99677779,53150.76809040001 2025-10-12,11:41:26.000,285,11072413,6205,0,1760269285,12901.94030866,31774.00486278,53150.942768400004 2025-10-12,11:41:27.000,285,11072410,5884,0,1760269286,12901.798846149999,33618.85382247,53151.09648504 2025-10-12,11:41:28.000,285,11072453,6284,0,1760269287,12901.89315448999,30850.42785018,53151.24321456001 2025-10-12,11:41:29.000,285,11072421,6205,0,1760269288,12901.98072652,24391.443964649996,53151.40391832 2025-10-12,11:41:30.000,285,11072391,6405,0,1760269289,12902.03461699999,29005.346269200003,53151.48077664 2025-10-12,11:41:31.000,285,11072456,5725,0,1760269290,12901.77190090999,29928.324105749998,53151.564622080004 2025-10-12,11:41:32.000,285,11072438,5725,0,1760269291,12901.435085409998,26698.934375369994,53151.634493280006 2025-10-12,11:41:33.000,285,11072485,6245,0,1760269292,12901.179105629992,27160.532555159996,53151.66244176 2025-10-12,11:41:34.000,285,11072459,6205,0,1760269293,12901.098269909991,29929.170001349994,53151.781222800004 2025-10-12,11:41:35.000,285,11072402,5725,0,1760269294,12901.00396157,32698.18810056,53151.74628720001 2025-10-12,11:41:36.000,285,11072450,5925,0,1760269295,12900.91638953999,27623.681543550003,53151.781222800004 2025-10-12,11:41:37.000,285,11072338,5805,0,1760269296,12900.599782969999,34544.70770406,53151.802184160006 2025-10-12,11:41:38.000,285,11072540,5765,0,1760269297,12900.215813299998,27162.72483459,53151.78820992 2025-10-12,11:41:39.000,285,11072465,6284,0,1760269298,12899.64322695,30392.572758420007,53151.79519704001 2025-10-12,11:41:40.000,285,11072350,5845,0,1760269299,12899.198630489998,27163.006799790004,53151.683403120005 2025-10-12,11:41:41.000,285,11072438,5605,0,1760269300,12898.807924510002,31315.275678899998,53151.634493280006 2025-10-12,11:41:42.000,285,11072530,5965,0,1760269301,12898.40374591,30392.290793220003,53151.5716092 2025-10-12,11:41:43.000,285,11072361,6445,0,1760269302,12898.080403029999,28546.870853999993,53151.48776376001 2025-10-12,11:41:44.000,285,11072398,5645,0,1760269303,12897.554970849997,27162.795325889994,53151.3619956 2025-10-12,11:41:45.000,285,11072429,6245,0,1760269304,12897.07669283999,27163.288764990008,53151.37596984 2025-10-12,11:41:46.000,285,11072410,5925,0,1760269305,12896.699459479998,27625.232352150008,53151.3619956 2025-10-12,11:41:48.000,285,11072345,6205,0,1760269307,12896.699459479998,28087.147742789995,53151.31308576 2025-10-12,11:41:49.000,285,11072437,6405,0,1760269308,12896.584942209993,27625.274646930004,53151.417892560006 2025-10-12,11:41:50.000,285,11072511,6324,0,1760269309,12896.456952319997,29932.4478468,53151.60654480001 2025-10-12,11:41:51.000,285,11072405,6165,0,1760269310,12896.302017189992,25779.79831467,53151.66244176 2025-10-12,11:41:52.000,285,11072525,5965,0,1760269311,12896.214445159996,23011.00578762,53151.76026144 2025-10-12,11:41:53.000,285,11072508,5684,0,1760269312,12895.93825644999,21626.754031260003,53151.851094000005 2025-10-12,11:41:54.000,285,11072348,5845,0,1760269313,12895.749639769994,26701.75402737,53152.07468184 2025-10-12,11:41:55.000,285,11072250,5565,0,1760269314,12895.662067739999,26240.325026699997,53152.13057880001 2025-10-12,11:41:56.000,285,11072476,5605,0,1760269315,12895.547550469993,31315.353219330005,53152.3401924 2025-10-12,11:41:57.000,285,11072484,5805,0,1760269316,12895.473451059988,29469.693609690003,53152.521857520005 2025-10-12,11:41:58.000,285,11072380,6245,0,1760269317,12895.284834379992,26701.2676374,53152.66858704 2025-10-12,11:41:59.000,285,11072379,6165,0,1760269318,12895.096217699996,29008.335100319993,53152.7943552 2025-10-12,11:42:00.000,285,11072376,5805,0,1760269319,12895.001909359991,27624.238424819996,53152.98999456 2025-10-12,11:42:01.000,285,11072438,5845,0,1760269320,12894.86718316,31315.205187600004,53153.16467256001 2025-10-12,11:42:02.000,285,11072428,5925,0,1760269321,12895.082745079992,31776.493205670005,53153.3183892 2025-10-12,11:42:03.000,285,11072463,6245,0,1760269322,12895.433033199988,25778.092425209994,53153.44415736 2025-10-12,11:42:04.000,285,11072445,6205,0,1760269323,12895.76311239,33159.65234688,53153.5629384 2025-10-12,11:42:05.000,285,11072379,6124,0,1760269324,12895.93825644999,30391.52948718,53153.68870656001 2025-10-12,11:42:06.000,285,11072499,6165,0,1760269325,12896.194236229996,30391.69161717,53153.89133304 2025-10-12,11:42:07.000,285,11072476,5645,0,1760269326,12896.618623759998,33159.560708189994,53153.99613984 2025-10-12,11:42:08.000,285,11072385,6205,0,1760269327,12897.08342915,34543.37541849,53154.14286936001 2025-10-12,11:42:09.000,285,11072476,5445,0,1760269328,12897.615597639997,31775.019937499994,53154.35248296 2025-10-12,11:42:10.000,285,11072550,5725,0,1760269329,12898.37680066999,37311.13877256001,53154.33850872001 2025-10-12,11:42:11.000,285,11072376,5565,0,1760269330,12899.023486429993,29467.712804159994,53154.54812232 2025-10-12,11:42:12.000,285,11072445,6124,0,1760269331,12899.35356561999,36388.13978862,53154.77171016001 2025-10-12,11:42:13.000,285,11072393,6084,0,1760269332,12899.59607277999,29928.831643109996,53154.84158136001 2025-10-12,11:42:14.000,285,11072449,6445,0,1760269333,12900.128241270002,29005.769216999994,53154.86254272001 2025-10-12,11:42:15.000,285,11072442,5805,0,1760269334,12900.74124548,30850.58293104,53155.02324648 2025-10-12,11:42:16.000,285,11072433,6324,0,1760269335,12901.347513380002,29927.576897969993,53155.19093736 2025-10-12,11:42:17.000,285,11072600,5645,0,1760269336,12901.724746739994,25313.84377254,53155.41452520001 2025-10-12,11:42:18.000,285,11072400,5965,0,1760269337,12902.01440806999,29004.972665309993,53155.46343504001 2025-10-12,11:42:19.000,285,11072490,5965,0,1760269338,12902.250178919996,29466.21133947,53155.68702288 2025-10-12,11:42:20.000,285,11072345,6365,0,1760269339,12902.18281582,26697.827661960007,53155.924584960005 2025-10-12,11:42:21.000,285,11072359,6084,0,1760269340,12901.967253899995,28543.148913359997,53156.06432736001 2025-10-12,11:42:22.000,285,11072524,5805,0,1760269341,12901.819055079999,28543.085471190003,53156.329837920006 2025-10-12,11:42:23.000,285,11072463,6245,0,1760269342,12901.610229469989,29004.295948829997,53156.43464472 2025-10-12,11:42:24.000,285,11072381,6165,0,1760269343,12901.347513380002,30849.849821519994,53156.742078 2025-10-12,11:42:25.000,285,11072575,6284,0,1760269344,12901.320568139992,29466.03511122,53156.90278176001 2025-10-12,11:42:26.000,285,11072379,6124,0,1760269345,12901.280150279992,26697.454058069998,53157.147330960004 2025-10-12,11:42:27.000,285,11072498,5965,0,1760269346,12900.92312585,29926.56182325,53157.39886728 2025-10-12,11:42:28.000,285,11072559,6324,0,1760269347,12900.249494850003,30848.98277853,53157.67835208 2025-10-12,11:42:29.000,285,11072403,6205,0,1760269348,12899.831843629996,27619.043216010003,53157.72726192 2025-10-12,11:42:30.000,285,11072407,6324,0,1760269349,12899.528709679995,29002.01203071,53157.964824 2025-10-12,11:42:31.000,285,11072413,6045,0,1760269350,12899.306411449994,29924.115775140002,53158.18841184 2025-10-12,11:42:32.000,285,11072495,6205,0,1760269351,12899.265993589994,33153.06845946,53158.49584512 2025-10-12,11:42:33.000,285,11072440,5684,0,1760269352,12899.380510859999,29000.348436030006,53158.726420080005 2025-10-12,11:42:34.000,285,11072530,5684,0,1760269353,12899.52197337,25770.310185690003,53158.99891776 2025-10-12,11:42:35.000,285,11072404,5925,0,1760269354,12899.43440133999,30382.760369459997,53159.21551848 2025-10-12,11:42:36.000,285,11072484,5884,0,1760269355,12899.138003699998,28536.69895941,53159.48102904 2025-10-12,11:42:37.000,285,11072501,6324,0,1760269356,12898.949387020002,26690.306240250007,53159.564874480006 2025-10-12,11:42:38.000,285,11072413,6205,0,1760269357,12898.929178090002,28534.513729109996,53159.62077144 2025-10-12,11:42:39.000,285,11072377,6005,0,1760269358,12899.003277499993,35452.974006300006,53159.76051384 2025-10-12,11:42:40.000,285,11072493,6365,0,1760269359,12898.888760230002,33145.363760370004,53159.71859112 2025-10-12,11:42:41.000,285,11072441,6445,0,1760269360,12898.52499949,28993.278158639994,53159.63474568001 2025-10-12,11:42:42.000,285,11072375,6324,0,1760269361,12898.167975059994,28071.146217689995,53159.543913120004 2025-10-12,11:42:43.000,285,11072509,6284,0,1760269362,12897.844632179993,23920.223722409995,53159.41814496001 2025-10-12,11:42:44.000,285,11072341,6245,0,1760269363,12897.622333949992,26688.543957750007,53159.1176988 2025-10-12,11:42:45.000,285,11072457,6284,0,1760269364,12897.480871439991,24843.546966330003,53158.92205944 2025-10-12,11:42:46.000,285,11072385,6165,0,1760269365,12897.29899106999,25305.293177850006,53158.78930416 2025-10-12,11:42:47.000,285,11072471,6205,0,1760269366,12897.21815534999,27150.980984010006,53158.42597392 2025-10-12,11:42:49.000,285,11072385,6565,0,1760269368,12896.254863019996,29457.844022160003,53157.88097856001 2025-10-12,11:42:50.000,285,11072402,5765,0,1760269369,12895.581232019998,26690.778531959993,53157.46175136 2025-10-12,11:42:51.000,285,11072416,5845,0,1760269370,12895.062536149992,30382.309225139994,53157.0564984 2025-10-12,11:42:52.000,285,11072518,5565,0,1760269371,12894.75940219999,29460.254824620002,53156.63727120001 2025-10-12,11:42:53.000,285,11072489,6405,0,1760269372,12894.065562269992,25769.774451809993,53156.23201824001 2025-10-12,11:42:54.000,285,11072523,6124,0,1760269373,12893.156160419989,34535.656621140006,53155.93157208 2025-10-12,11:42:55.000,285,11072420,5925,0,1760269374,12892.40169369999,29922.275952209995,53155.44247368001 2025-10-12,11:42:56.000,285,11072260,5765,0,1760269375,12891.862788899998,28076.22159129,53154.90446544 2025-10-12,11:42:57.000,285,11072269,6365,0,1760269376,12891.14874004,28537.3545285,53154.5411352 2025-10-12,11:42:58.000,285,11072357,6045,0,1760269377,12890.798451919989,30382.626435989994,53154.13588224 2025-10-12,11:42:59.000,285,11072208,5565,0,1760269378,12890.623307859998,25769.506584870003,53153.68870656001 2025-10-12,11:43:00.000,285,11072274,5884,0,1760269379,12890.475109040002,25769.619370950008,53153.34633768 2025-10-12,11:43:01.000,285,11072376,5965,0,1760269380,12890.414482250002,30843.999043620002,53152.98999456 2025-10-12,11:43:02.000,285,11072320,5805,0,1760269381,12890.367328079992,26691.36360975,53152.6546128 2025-10-12,11:43:03.000,285,11072218,5765,0,1760269382,12890.198920329996,25306.597266900004,53152.2703212 2025-10-12,11:43:04.000,285,11072387,5884,0,1760269383,12890.259547119997,27612.142117740004,53151.92795232 2025-10-12,11:43:05.000,285,11072402,5684,0,1760269384,12890.367328079992,26227.241841420007,53151.70436448001 2025-10-12,11:43:06.000,285,11072479,6445,0,1760269385,12890.434691180002,31762.47953523,53151.55064784 2025-10-12,11:43:07.000,285,11072500,5645,0,1760269386,12890.670462029993,31762.528879139994,53151.278150160004 2025-10-12,11:43:08.000,285,11072406,5845,0,1760269387,12890.94665074,30378.834004050004,53151.110459280004 2025-10-12,11:43:09.000,285,11072432,6005,0,1760269388,12891.115058489995,25304.271053999997,53150.92180704 2025-10-12,11:43:10.000,285,11072361,6084,0,1760269389,12891.24304837999,28072.288176750008,53150.83097448 2025-10-12,11:43:11.000,285,11072473,5965,0,1760269390,12891.22957576,28534.274058690004,53150.844948720005 2025-10-12,11:43:12.000,285,11072407,6365,0,1760269391,12891.06116800999,28996.309284539995,53150.71918056001 2025-10-12,11:43:13.000,285,11072373,6245,0,1760269392,12891.00727753,30842.391841980003,53150.6632836 2025-10-12,11:43:14.000,285,11072466,5684,0,1760269393,12890.798451919989,24384.148115100004,53150.61437376 2025-10-12,11:43:15.000,285,11072388,5805,0,1760269394,12890.441427489997,28997.345506650003,53150.6632836 2025-10-12,11:43:16.000,285,11072479,6205,0,1760269395,12889.936204239995,28997.507636640003,53150.71918056001 2025-10-12,11:43:17.000,285,11072351,6245,0,1760269396,12889.175001210002,28536.614369849995,53150.628348000006 2025-10-12,11:43:18.000,285,11072416,5725,0,1760269397,12888.407061869999,36379.109853090005,53150.65629648 2025-10-12,11:43:19.000,285,11072435,6284,0,1760269398,12887.69301301,30842.800691519995,53150.50257984001 2025-10-12,11:43:20.000,285,11072401,6245,0,1760269399,12887.140635589989,32687.691945989995,53150.49559272 2025-10-12,11:43:21.000,285,11072258,5845,0,1760269400,12886.722984369997,30841.9265994,53150.62136088001 2025-10-12,11:43:22.000,285,11072482,5645,0,1760269401,12886.18407956999,30380.617433940002,53150.46764424 2025-10-12,11:43:23.000,285,11072350,6045,0,1760269402,12885.820318829989,32687.30424384,53150.33488896001 2025-10-12,11:43:24.000,285,11072353,6405,0,1760269403,12885.577811670002,29458.18942953,53150.25104352 2025-10-12,11:43:25.000,285,11072313,6084,0,1760269404,12885.422876539997,27151.608356580007,53150.11828824001 2025-10-12,11:43:26.000,285,11072418,5725,0,1760269405,12885.079324729995,28996.711084950002,53149.957584480006 2025-10-12,11:43:27.000,285,11072401,6205,0,1760269406,12884.594310409993,32225.875243169998,53149.79688072 2025-10-12,11:43:28.000,285,11072336,5805,0,1760269407,12884.082350849996,28996.73928147,53149.65713832 2025-10-12,11:43:29.000,285,11072449,6525,0,1760269408,12883.556918669994,27612.959816820003,53149.37765352001 2025-10-12,11:43:30.000,285,11072364,5765,0,1760269409,12883.220103170002,26691.053448029998,53149.13310432 2025-10-12,11:43:31.000,285,11072388,5884,0,1760269410,12882.863078739996,30382.971843360006,53148.9165036 2025-10-12,11:43:32.000,285,11072487,6205,0,1760269411,12882.47237276,26232.676720649994,53148.55317336 2025-10-12,11:43:33.000,285,11072361,6365,0,1760269412,12882.236601909994,28540.956633930007,53148.29464992 2025-10-12,11:43:34.000,285,11072397,6245,0,1760269413,12882.074930469993,28542.817604249998,53148.05010072 2025-10-12,11:43:35.000,285,11072369,5925,0,1760269414,12882.027776299998,30389.950482059998,53147.67279624 2025-10-12,11:43:36.000,285,11072510,5805,0,1760269415,12881.751587589992,27162.499262430007,53147.274530400005 2025-10-12,11:43:37.000,285,11072451,6365,0,1760269416,12881.461926259995,31316.904027929995,53146.96011000001 2025-10-12,11:43:38.000,285,11072382,5725,0,1760269417,12881.23289172,26243.045990879997,53146.61774112 2025-10-12,11:43:40.000,285,11072512,5805,0,1760269419,12881.131847069999,34087.797195720006,53146.19152680001 2025-10-12,11:43:41.000,285,11072491,6284,0,1760269420,12881.43498102,29473.944235079995,53146.0168488 2025-10-12,11:43:42.000,285,11072330,5725,0,1760269421,12881.825686999997,29012.73375744,53145.73037688 2025-10-12,11:43:43.000,285,11072455,6245,0,1760269422,12882.52626323999,32704.11641889,53145.68146704 2025-10-12,11:43:44.000,285,11072508,5765,0,1760269423,12883.213366859993,30858.076156230003,53145.45089208001 2025-10-12,11:43:45.000,285,11072419,6245,0,1760269424,12883.82637106999,29473.126535999996,53145.2482656 2025-10-12,11:43:46.000,285,11072515,6205,0,1760269425,12884.459584210003,27626.550539460004,53145.34608528 2025-10-12,11:43:47.000,285,11072462,5925,0,1760269426,12885.00522531999,30855.524371170002,53145.213330000006 2025-10-12,11:43:48.000,285,11072418,5884,0,1760269427,12885.362249749996,29008.75099899,53145.143458800005 2025-10-12,11:43:49.000,285,11072503,6124,0,1760269428,12885.678856320003,29930.354255190003,53145.26922696 2025-10-12,11:43:51.000,285,11072468,5645,0,1760269430,12886.379432559996,28543.874973750004,53145.43691784 2025-10-12,11:43:52.000,285,11072454,5925,0,1760269431,12886.38616886999,29926.886083229998,53145.56967312001 2025-10-12,11:43:53.000,285,11072547,6124,0,1760269432,12886.33227839,23466.943516019994,53145.66749280001 2025-10-12,11:43:54.000,285,11072473,6245,0,1760269433,12886.32554207999,28079.196324150005,53145.79326096 2025-10-12,11:43:55.000,285,11072446,5845,0,1760269434,12886.217761119995,25771.903289070004,53145.912042 2025-10-12,11:43:56.000,285,11072461,6124,0,1760269435,12885.948308719999,27155.971768050003,53145.981913200005 2025-10-12,11:43:57.000,285,11072536,5645,0,1760269436,12885.779900969988,28078.801572869997,53146.05877152 2025-10-12,11:43:58.000,285,11072465,6124,0,1760269437,12885.200578309996,31308.614251050007,53146.149604080005 2025-10-12,11:43:59.000,285,11072479,6205,0,1760269438,12884.78292708999,30847.735082519997,53146.07274576001 2025-10-12,11:44:00.000,285,11072431,6324,0,1760269439,12884.560628859988,29003.027105429996,53146.10768136 2025-10-12,11:44:01.000,285,11072417,6365,0,1760269440,12884.648200889998,28542.873997290008,53145.933003360005 2025-10-12,11:44:02.000,285,11072432,5645,0,1760269441,12885.038906869995,27620.99582502,53145.884093520006 2025-10-12,11:44:03.000,285,11072490,5645,0,1760269442,12885.496975950002,30852.02800269,53145.765312480005 2025-10-12,11:44:04.000,285,11072545,6205,0,1760269443,12885.732746799993,27162.647294160008,53145.660505679996 2025-10-12,11:44:05.000,285,11072341,6405,0,1760269444,12885.988726579999,27164.3249871,53145.4578792 2025-10-12,11:44:06.000,285,11072543,6245,0,1760269445,12886.2716516,28549.690506,53145.2482656 2025-10-12,11:44:07.000,285,11072430,5805,0,1760269446,12886.716248060002,27166.813329990007,53145.13647168001 2025-10-12,11:44:08.000,285,11072486,6084,0,1760269447,12887.214734999994,27167.969387310004,53144.81506416 2025-10-12,11:44:09.000,285,11072470,5805,0,1760269448,12887.517868949995,35474.09319978001,53144.67532176 2025-10-12,11:44:10.000,285,11072508,5765,0,1760269449,12887.679540389996,29476.235202330005,53144.34692712001 2025-10-12,11:44:11.000,285,11072402,6084,0,1760269450,12887.814266590001,29014.84144731,53144.05346808 2025-10-12,11:44:12.000,285,11072567,6045,0,1760269451,12887.881629689997,31783.59872871,53143.8857772 2025-10-12,11:44:13.000,285,11072432,5725,0,1760269452,12887.915311240002,29938.24223166,53143.59231816 2025-10-12,11:44:14.000,285,11072492,5805,0,1760269453,12888.110664229993,29015.539311180008,53143.30584624 2025-10-12,11:44:15.000,285,11072493,6245,0,1760269454,12888.083718989998,25785.501060840004,53142.99142584 2025-10-12,11:44:16.000,285,11072352,6005,0,1760269455,12888.103927919998,30399.36811974,53142.62110848001 2025-10-12,11:44:17.000,285,11072435,6165,0,1760269456,12887.975938030002,26707.421527889994,53142.25777824 2025-10-12,11:44:18.000,285,11072541,6205,0,1760269457,12887.908574929992,27168.420531630007,53141.91540936 2025-10-12,11:44:19.000,285,11072460,5565,0,1760269458,12887.645858839991,29936.924044350002,53141.573040480005 2025-10-12,11:44:20.000,285,11072358,5725,0,1760269459,12887.039590939989,23938.466870849996,53141.20272312 2025-10-12,11:44:21.000,285,11072496,5925,0,1760269460,12886.426586729991,29475.410454120007,53140.77650880001 2025-10-12,11:44:22.000,285,11072318,5565,0,1760269461,12885.968517649999,29936.176836569997,53140.301384640006 2025-10-12,11:44:23.000,285,11072360,5925,0,1760269462,12885.456558090002,28089.706576979996,53139.74940216001 2025-10-12,11:44:24.000,285,11072596,5845,0,1760269463,12884.998489009995,29934.985533600004,53139.3790848 2025-10-12,11:44:25.000,285,11072569,6324,0,1760269464,12884.365275869997,29935.323891840002,53138.792166720006 2025-10-12,11:44:26.000,285,11072485,5965,0,1760269465,12883.62428176999,29474.50816548,53138.23319712 2025-10-12,11:44:27.000,285,11072507,6165,0,1760269466,12882.73508885,31320.668263350002,53137.57640784 2025-10-12,11:44:28.000,285,11072463,6165,0,1760269467,12881.839159620002,30397.972391999996,53137.06634808001 2025-10-12,11:44:29.000,285,11072413,6205,0,1760269468,12880.808504189998,25783.46386227,53136.45148152 2025-10-12,11:44:30.000,285,11072342,5725,0,1760269469,12879.952992819999,25321.097327309995,53135.96937024 2025-10-12,11:44:31.000,285,11072420,5884,0,1760269470,12879.11769038,30857.30780106,53135.417387760004 2025-10-12,11:44:32.000,285,11072478,5765,0,1760269471,12878.639412369994,24859.019806680008,53134.96322496 2025-10-12,11:44:33.000,285,11072496,5845,0,1760269472,12878.477740929993,34086.958349249995,53134.39726824 2025-10-12,11:44:34.000,285,11072445,6405,0,1760269473,12878.605730819989,35010.33093708,53133.92214408001 2025-10-12,11:44:35.000,285,11072356,5645,0,1760269474,12878.942546319995,31319.547451680002,53133.55881384 2025-10-12,11:44:36.000,285,11072432,5805,0,1760269475,12879.043590969995,30396.97846467,53133.090676800006 2025-10-12,11:44:37.000,285,11072414,5965,0,1760269476,12879.1985261,31319.864662530003,53132.811192 2025-10-12,11:44:38.000,285,11072383,6324,0,1760269477,12879.245680269996,29935.00668099,53132.55266856 2025-10-12,11:44:39.000,285,11072471,6324,0,1760269478,12879.380406470002,32240.819398770007,53132.39196480001 2025-10-12,11:44:40.000,285,11072423,6124,0,1760269479,12879.515132669992,28548.752971709997,53132.32908072 2025-10-12,11:44:41.000,285,11072312,5805,0,1760269480,12879.851948169999,26701.965501269995,53132.1474156 2025-10-12,11:44:42.000,285,11072459,6405,0,1760269481,12880.350435109991,33160.33611249,53132.182351200005 2025-10-12,11:44:43.000,285,11072426,5925,0,1760269482,12881.064483969989,31775.308951829997,53132.11946712 2025-10-12,11:44:44.000,285,11072458,5845,0,1760269483,12881.690960799991,28544.650378050006,53132.15440272001 2025-10-12,11:44:45.000,285,11072411,6284,0,1760269484,12882.539735859995,26236.870953000005,53132.2172868 2025-10-12,11:44:46.000,285,11072504,5965,0,1760269485,12883.56365497999,28543.1348151,53132.33606784 2025-10-12,11:44:47.000,285,11072400,5684,0,1760269486,12884.500002069988,28081.98777963,53132.6015784 2025-10-12,11:44:48.000,285,11072411,6365,0,1760269487,12885.288150339991,31311.74406477,53132.72035944 2025-10-12,11:44:49.000,285,11072501,5884,0,1760269488,12885.759692039988,25314.069344699994,53132.922985920006 2025-10-12,11:44:50.000,285,11072386,5845,0,1760269489,12886.20428849999,26237.202262110004,53133.11862528 2025-10-12,11:44:52.000,285,11072426,5605,0,1760269491,12887.005909389998,25315.422777660002,53133.53086536 2025-10-12,11:44:53.000,285,11072483,6205,0,1760269492,12887.67280408,30853.29684609,53133.62169792 2025-10-12,11:44:54.000,285,11072438,5884,0,1760269493,12888.46095234999,35468.982580530006,53133.67759488 2025-10-12,11:44:55.000,285,11072406,5965,0,1760269494,12888.945966669991,33625.93114899,53133.69855624 2025-10-12,11:44:56.000,285,11072478,5884,0,1760269495,12889.511816709994,25784.59172307,53133.705543359996 2025-10-12,11:44:57.000,285,11072208,5605,0,1760269496,12890.017039959996,30862.235142930003,53133.65663352 2025-10-12,11:44:58.000,285,11072415,6205,0,1760269497,12890.360591769997,29940.871557150007,53133.67060776 2025-10-12,11:44:59.000,285,11072326,5805,0,1760269498,12890.630044169993,25789.314640170007,53133.63567216001 2025-10-12,11:45:00.000,285,11072438,5965,0,1760269499,12890.704143579998,29943.218917439997,53133.593749440006 2025-10-12,11:45:01.000,285,11072493,6365,0,1760269500,12890.677198339989,28099.1101164,53133.474968400005 2025-10-12,11:45:02.000,285,11072375,6284,0,1760269501,12890.495317970002,28101.17551149,53133.41907144001 2025-10-12,11:45:03.000,285,11072409,6284,0,1760269502,12890.576153689988,27641.029452479997,53133.139586640005 2025-10-12,11:45:04.000,285,11072598,5565,0,1760269503,12890.374064390002,31334.491607279997,53133.11163816001 2025-10-12,11:45:05.000,285,11072515,6405,0,1760269504,12889.86210482999,31335.936678929997,53132.91599880001 2025-10-12,11:45:06.000,285,11072495,6124,0,1760269505,12889.350145269993,31336.71208323,53132.77625640001 2025-10-12,11:45:07.000,285,11072518,5684,0,1760269506,12888.82471308999,29029.313311200007,53132.62952688001 2025-10-12,11:45:08.000,285,11072438,5805,0,1760269507,12888.407061869999,29029.348556850004,53132.45484888 2025-10-12,11:45:09.000,285,11072503,6245,0,1760269508,12887.982674339997,26722.471420439993,53132.2172868 2025-10-12,11:45:10.000,285,11072441,6365,0,1760269509,12887.989410649992,29953.073601180004,53131.965750480005 2025-10-12,11:45:11.000,285,11072513,6405,0,1760269510,12888.171291019993,31798.916488200004,53131.77709824 2025-10-12,11:45:12.000,285,11072410,5805,0,1760269511,12888.279071979989,32721.379738260002,53131.52556192001 2025-10-12,11:45:13.000,285,11072384,5765,0,1760269512,12888.204972569998,28106.124000750002,53131.55351040001 2025-10-12,11:45:14.000,285,11072539,6165,0,1760269513,12887.935520170002,24875.57116392,53131.32992256 2025-10-12,11:45:15.000,285,11072516,5525,0,1760269514,12887.618913599996,30875.473409070008,53131.32992256 2025-10-12,11:45:16.000,285,11072495,6045,0,1760269515,12887.43029692,33183.25988324999,53131.19018016001 2025-10-12,11:45:17.000,285,11072348,5765,0,1760269516,12887.3494612,32721.87317736,53131.064412 2025-10-12,11:45:18.000,285,11072395,6165,0,1760269517,12887.154108209994,26721.977981339995,53131.03646352 2025-10-12,11:45:19.000,285,11072440,5725,0,1760269518,12886.574785550001,30874.634562599997,53131.057424880004 2025-10-12,11:45:20.000,285,11072376,5765,0,1760269519,12885.429612849992,31796.38585053,53131.02248928001 2025-10-12,11:45:21.000,285,11072314,5684,0,1760269520,12884.03519668,29949.351660540007,53130.959605200005 2025-10-12,11:45:22.000,285,11072437,6365,0,1760269521,12882.916969220001,27641.036501609997,53130.9246696 2025-10-12,11:45:23.000,285,11072463,5925,0,1760269522,12881.987358439997,30870.884425440003,53130.81287568001 2025-10-12,11:45:24.000,285,11072464,5565,0,1760269523,12880.943230389988,28562.31549783,53130.70806888 2025-10-12,11:45:25.000,285,11072381,6245,0,1760269524,12879.737430899993,28098.969133799998,53130.722043120004 2025-10-12,11:45:26.000,285,11072573,6165,0,1760269525,12878.295860559992,28558.769785440003,53130.56133936 2025-10-12,11:45:27.000,285,11072481,6245,0,1760269526,12876.807136049996,29480.175665999996,53130.30281592 2025-10-12,11:45:28.000,285,11072488,5765,0,1760269527,12875.655227039992,31785.910843349993,53130.191022000006 2025-10-12,11:45:29.000,285,11072346,5765,0,1760269528,12874.739088879993,28093.66113891,53129.80673040001 2025-10-12,11:45:30.000,285,11072502,5965,0,1760269529,12874.126084669995,25785.916959509996,53129.46436152 2025-10-12,11:45:31.000,285,11072498,5845,0,1760269530,12873.587179869988,29014.96833165,53129.17090248 2025-10-12,11:45:32.000,285,11072254,5925,0,1760269531,12872.93375779999,27629.877728820007,53128.8634692 2025-10-12,11:45:33.000,285,11072397,6245,0,1760269532,12872.590205989989,33627.404417159996,53128.709752560004 2025-10-12,11:45:34.000,285,11072447,6324,0,1760269533,12872.300544659993,27628.333969350002,53128.43725488001 2025-10-12,11:45:35.000,285,11072439,6245,0,1760269534,12872.037828569992,29473.006700790007,53128.444242000005 2025-10-12,11:45:36.000,285,11072460,5725,0,1760269535,12871.81553033999,27626.621030759998,53128.157770080004 2025-10-12,11:45:37.000,285,11072467,6205,0,1760269536,12871.66059521,28549.50722862,53128.00405344001 2025-10-12,11:45:38.000,285,11072514,5684,0,1760269537,12871.80205772,32241.164806140005,53127.98309208001 2025-10-12,11:45:39.000,285,11072397,6284,0,1760269538,12871.727958309995,30396.456829050003,53127.75251712 2025-10-12,11:45:40.000,285,11072496,5845,0,1760269539,12871.687540449995,35934.077128799996,53127.73155576 2025-10-12,11:45:41.000,285,11072378,5845,0,1760269540,12871.41135173999,23476.81229802,53127.68264592 2025-10-12,11:45:42.000,285,11072493,6365,0,1760269541,12870.933073729997,26245.689414630004,53127.56386488 2025-10-12,11:45:43.000,285,11072502,5845,0,1760269542,12870.57604929999,32705.434606199997,53127.56386488 2025-10-12,11:45:44.000,285,11072384,5725,0,1760269543,12870.178607009999,35473.747792409995,53127.389186880006 2025-10-12,11:45:45.000,285,11072339,5965,0,1760269544,12869.969781399988,29475.15668544,53127.45207096 2025-10-12,11:45:46.000,285,11072486,5805,0,1760269545,12869.862000439993,29013.23424567,53127.507967920006 2025-10-12,11:45:47.000,285,11072523,5725,0,1760269546,12869.619493279992,25782.66026145,53127.40316112 2025-10-12,11:45:48.000,285,11072392,5525,0,1760269547,12869.38372243,29473.24637121,53127.62674896001 2025-10-12,11:45:49.000,285,11072380,5805,0,1760269548,12869.1614242,28088.649207480004,53127.66867168001 2025-10-12,11:45:50.000,285,11072388,5845,0,1760269549,12869.127742649995,26704.933185,53127.73854288 2025-10-12,11:45:51.000,285,11072439,6725,0,1760269550,12869.639702209992,32243.089218630004,53127.94815648 2025-10-12,11:45:53.000,285,11072446,5925,0,1760269552,12870.906128490002,28553.419495769995,53128.42328064 2025-10-12,11:45:54.000,285,11072419,6405,0,1760269553,12871.242943989993,29016.08914332,53128.59795864 2025-10-12,11:45:55.000,285,11072451,6324,0,1760269554,12871.370933879989,32246.66312754,53128.81455936 2025-10-12,11:45:56.000,285,11072391,6284,0,1760269555,12871.323779709994,26248.396280550005,53129.045134320004 2025-10-12,11:45:57.000,285,11072324,5405,0,1760269556,12871.215998749998,29939.82123678,53129.14994112 2025-10-12,11:45:58.000,285,11072382,5845,0,1760269557,12870.879183249992,25787.108262480004,53129.352567600006 2025-10-12,11:45:59.000,285,11072260,5725,0,1760269558,12870.48174096,30862.27743771,53129.520258480006 2025-10-12,11:46:00.000,285,11072348,6084,0,1760269559,12870.225761179994,30399.5232006,53129.75083344 2025-10-12,11:46:01.000,285,11072307,6165,0,1760269560,12870.003462949993,31782.343983569997,53130.05826672 2025-10-12,11:46:02.000,285,11072305,6124,0,1760269561,12870.171870699989,29935.52126748,53130.17704776 2025-10-12,11:46:03.000,285,11072429,6245,0,1760269562,12870.508686199995,31318.4477874,53130.44255832 2025-10-12,11:46:04.000,285,11072298,5645,0,1760269563,12870.778138599992,32240.41054923,53130.624223440005 2025-10-12,11:46:05.000,285,11072388,5845,0,1760269564,12870.939810039992,28548.330023910006,53130.90370824001 2025-10-12,11:46:06.000,285,11072435,6485,0,1760269565,12871.195789819998,30393.496194449996,53131.00152792001 2025-10-12,11:46:07.000,285,11072483,6205,0,1760269566,12871.707749379995,29931.926211180005,53131.225115760004 2025-10-12,11:46:08.000,285,11072419,6165,0,1760269567,12872.145609530002,24395.57475483,53131.462677840005 2025-10-12,11:46:09.000,285,11072383,6205,0,1760269568,12872.509370269989,29932.659320699997,53131.72120128001 2025-10-12,11:46:10.000,285,11072336,5765,0,1760269569,12872.90007625,30394.652251770007,53131.98671184001 2025-10-12,11:46:11.000,285,11072436,5805,0,1760269570,12873.007857209996,27165.516290069994,53132.29414512001 2025-10-12,11:46:12.000,285,11072427,6045,0,1760269571,12872.93375779999,26704.63007241,53132.54568144 2025-10-12,11:46:13.000,285,11072357,6365,0,1760269572,12872.684514329994,29472.94325862,53132.77625640001 2025-10-12,11:46:14.000,285,11072402,6005,0,1760269573,12872.61041491999,34086.838514040006,53133.09766392 2025-10-12,11:46:15.000,285,11072517,6324,0,1760269574,12872.684514329994,29010.900983640007,53133.36317448 2025-10-12,11:46:16.000,285,11072472,5805,0,1760269575,12873.048275069996,27164.66334534,53133.55182672 2025-10-12,11:46:17.000,285,11072521,6124,0,1760269576,12873.513080459998,29009.625091110007,53133.929131200006 2025-10-12,11:46:18.000,285,11072480,5725,0,1760269577,12873.95767692,31315.90305147,53134.22259024 2025-10-12,11:46:19.000,285,11072450,5725,0,1760269578,12874.15976622,29008.017889470008,53134.57194624001 2025-10-12,11:46:20.000,285,11072382,5645,0,1760269579,12874.085666809995,25778.282751720006,53134.80950832001 2025-10-12,11:46:21.000,285,11072394,5725,0,1760269580,12874.30122873,30392.100466710006,53134.984186320005 2025-10-12,11:46:22.000,285,11072298,6045,0,1760269581,12874.368591829996,26701.613044769998,53135.1868128 2025-10-12,11:46:23.000,285,11072485,6365,0,1760269582,12874.543735890002,35468.954384009994,53135.34052944001 2025-10-12,11:46:24.000,285,11072454,5645,0,1760269583,12874.745825190003,28087.951343609995,53135.49424608 2025-10-12,11:46:25.000,285,11072438,5925,0,1760269584,12874.995068659999,27166.41152958,53135.68289832 2025-10-12,11:46:26.000,285,11072349,6205,0,1760269585,12875.1567401,29013.55145652,53135.703859680005 2025-10-12,11:46:27.000,285,11072420,5645,0,1760269586,12875.37230201999,29938.06600341,53135.80167936 2025-10-12,11:46:28.000,285,11072555,6245,0,1760269587,12875.48008298,30401.29958136,53135.79469224001 2025-10-12,11:46:29.000,285,11072332,5765,0,1760269588,12875.594600249991,29941.477782329996,53135.91347328001 2025-10-12,11:46:30.000,285,11072397,6324,0,1760269589,12875.486819289996,26251.526094269997,53135.822640720005 2025-10-12,11:46:31.000,285,11072460,5725,0,1760269590,12874.961387109994,28099.08896901,53135.8505892 2025-10-12,11:46:32.000,285,11072345,6205,0,1760269591,12874.05198525999,29484.835140929994,53135.67591120001 2025-10-12,11:46:33.000,285,11072401,6565,0,1760269592,12873.135847099991,34561.45643694,53135.6409756 2025-10-12,11:46:34.000,285,11072422,5765,0,1760269593,12872.576733369999,29485.356776550005,53135.57809152001 2025-10-12,11:46:35.000,285,11072404,5845,0,1760269594,12872.239917869992,31793.136201600006,53135.52219456 2025-10-12,11:46:36.000,285,11072425,6124,0,1760269595,12872.199500009992,30409.29329478,53135.45931048001 2025-10-12,11:46:37.000,285,11072389,6005,0,1760269596,12872.320753589993,30871.124095859996,53135.43136200001 2025-10-12,11:46:38.000,285,11072440,5725,0,1760269597,12872.556524439999,29026.120055310006,53135.319568080005 2025-10-12,11:46:39.000,285,11072439,6045,0,1760269598,12872.67104170999,33642.42611319,53135.29161960001 2025-10-12,11:46:40.000,285,11072474,5805,0,1760269599,12872.745141119995,30875.72012862,53135.07501888001 2025-10-12,11:46:41.000,285,11072477,6165,0,1760269600,12872.394852999998,33184.95167445,53134.97719920001 2025-10-12,11:46:42.000,285,11072477,6245,0,1760269601,12872.098455359992,32262.96776523,53134.90732800001 2025-10-12,11:46:43.000,285,11072470,5725,0,1760269602,12872.078246429992,34571.21948199,53134.767585600006 2025-10-12,11:46:44.000,285,11072339,6205,0,1760269603,12872.334226209998,30879.766329239996,53134.697714400005 2025-10-12,11:46:45.000,285,11072515,6284,0,1760269604,12873.075220309991,28572.663620670006,53134.69072728001 2025-10-12,11:46:46.000,285,11072424,5765,0,1760269605,12873.762323929994,30418.964701139994,53134.53701064 2025-10-12,11:46:47.000,285,11072337,6405,0,1760269606,12874.409009689996,26727.095649719995,53134.45316520001 2025-10-12,11:46:48.000,285,11072361,6165,0,1760269607,12875.042222829994,30419.85289152,53134.50207504001 2025-10-12,11:46:49.000,285,11072371,6205,0,1760269608,12875.560918700001,29958.55782432,53134.28547432001 2025-10-12,11:46:50.000,285,11072479,6165,0,1760269609,12876.254758629999,28573.70689191,53134.32739704 2025-10-12,11:46:51.000,285,11072365,6124,0,1760269610,12877.339304539993,32726.99789487,53134.36931976 2025-10-12,11:46:52.000,285,11072438,5765,0,1760269611,12878.444059379988,31803.857928330006,53134.33438416001 2025-10-12,11:46:54.000,285,11072459,6205,0,1760269613,12880.613151199992,30419.789449350006,53134.53701064 2025-10-12,11:46:55.000,285,11072454,5805,0,1760269614,12881.704433419996,27651.4198701,53134.697714400005 2025-10-12,11:46:56.000,285,11072460,6084,0,1760269615,12882.57341741,28114.29394242,53134.82348256 2025-10-12,11:46:57.000,285,11072425,6324,0,1760269616,12883.341356749988,26730.57791994,53135.033096160005 2025-10-12,11:46:58.000,285,11072514,5805,0,1760269617,12884.068878229991,27192.18314886,53135.14489008001 2025-10-12,11:46:59.000,285,11072524,5845,0,1760269618,12884.897444359995,23960.791465560003,53135.44533624 2025-10-12,11:47:00.000,285,11072541,6165,0,1760269619,12885.786637279998,30882.811553399995,53135.717833919996 2025-10-12,11:47:01.000,285,11072369,6124,0,1760269620,12886.608467099992,29497.629311879995,53136.0252672 2025-10-12,11:47:02.000,285,11072466,5805,0,1760269621,12887.34272488999,28574.862949229995,53136.36064896 2025-10-12,11:47:03.000,285,11072378,5765,0,1760269622,12887.935520170002,29036.799487259996,53136.74494056 2025-10-12,11:47:04.000,285,11072368,6005,0,1760269623,12888.74387736999,29036.813585519994,53137.15019352 2025-10-12,11:47:05.000,285,11072459,6284,0,1760269624,12889.558970879989,30421.488289679997,53137.43666544 2025-10-12,11:47:06.000,285,11072499,6245,0,1760269625,12890.515526900002,32729.366402550004,53137.96069944 2025-10-12,11:47:07.000,285,11072397,6245,0,1760269626,12891.26325730999,23961.179167709997,53138.32402968 2025-10-12,11:47:08.000,285,11072374,5684,0,1760269627,12892.12550499,31346.982665639996,53138.69434704001 2025-10-12,11:47:09.000,285,11072301,6405,0,1760269628,12892.994488980003,25810.02498411,53139.2044068 2025-10-12,11:47:10.000,285,11072336,5884,0,1760269629,12894.213761089988,34119.349101600004,53139.70049232001 2025-10-12,11:47:11.000,285,11072382,5884,0,1760269630,12895.365670099993,27196.65229728,53140.09875816 2025-10-12,11:47:12.000,285,11072473,6445,0,1760269631,12896.89481246999,28119.883902510002,53140.58785656001 2025-10-12,11:47:13.000,285,11072392,5925,0,1760269632,12898.578889969991,28120.123572929995,53141.237658720005 2025-10-12,11:47:14.000,285,11072433,6284,0,1760269633,12899.993515069997,32736.648153839997,53141.83156392001 2025-10-12,11:47:15.000,285,11072393,6245,0,1760269634,12900.91638953999,29968.772013690002,53142.32066232 2025-10-12,11:47:16.000,285,11072423,6405,0,1760269635,12902.05482592999,28123.824366179993,53142.85867056001 2025-10-12,11:47:17.000,285,11072364,5845,0,1760269636,12903.186526009995,26278.52426217,53143.48052424001 2025-10-12,11:47:18.000,285,11072394,5565,0,1760269637,12904.722404690001,29048.783008259998,53144.10237792 2025-10-12,11:47:19.000,285,11072508,5765,0,1760269638,12906.440163739993,28588.199903190005,53144.68230888001 2025-10-12,11:47:20.000,285,11072391,6365,0,1760269639,12907.720062639994,24896.972322600006,53145.25525272001 2025-10-12,11:47:21.000,285,11072407,6245,0,1760269640,12908.656409729992,34131.25508217,53145.828196559996 2025-10-12,11:47:22.000,285,11072570,5645,0,1760269641,12909.626438369996,32748.582330930003,53146.35921768001 2025-10-12,11:47:23.000,285,11072429,6045,0,1760269642,12910.441531879995,32288.887416240002,53146.84831608 2025-10-12,11:47:24.000,285,11072346,5925,0,1760269643,12911.108426569997,32290.551010919997,53147.51209248001 2025-10-12,11:47:25.000,285,11072400,5645,0,1760269644,12911.69448554,34138.226671740005,53147.9033712 2025-10-12,11:47:26.000,285,11072457,6445,0,1760269645,12912.145818309997,29061.175378800006,53148.36452112 2025-10-12,11:47:27.000,285,11072483,6485,0,1760269646,12912.779031449994,25368.460431779997,53148.9165036 2025-10-12,11:47:28.000,285,11072395,6205,0,1760269647,12913.331408869992,29985.006160079996,53149.433550480004 2025-10-12,11:47:29.000,285,11072350,5684,0,1760269648,12913.856841049994,32293.06755033,53150.006494320005 2025-10-12,11:47:30.000,285,11072340,6124,0,1760269649,12914.793188139993,31369.779552060005,53150.50257984001 2025-10-12,11:47:31.000,285,11072377,6324,0,1760269650,12915.796898330002,28600.070638110003,53151.02661384 2025-10-12,11:47:32.000,285,11072362,5645,0,1760269651,12916.881444239996,28600.831944150006,53151.42487968 2025-10-12,11:47:33.000,285,11072346,5925,0,1760269652,12917.89189074,32755.434085290006,53151.89301672001 2025-10-12,11:47:34.000,285,11072377,6485,0,1760269653,12919.077481299995,32292.736241220002,53152.4799348 2025-10-12,11:47:35.000,285,11072453,6445,0,1760269654,12920.236126619995,28137.175418400002,53152.96204608 2025-10-12,11:47:36.000,285,11072431,6324,0,1760269655,12921.52949814,29059.934731920002,53153.52101568001 2025-10-12,11:47:37.000,285,11072298,5805,0,1760269656,12922.863287519991,30444.722222159995,53153.961204240004 2025-10-12,11:47:38.000,285,11072315,6284,0,1760269657,12924.1297138,28136.37886671,53154.50619960001 2025-10-12,11:47:39.000,285,11072424,5605,0,1760269658,12925.2075234,31829.093813729996,53154.988310880006 2025-10-12,11:47:40.000,285,11072394,6045,0,1760269659,12926.150606799994,26750.026469610006,53155.54728048 2025-10-12,11:47:41.000,285,11072292,5725,0,1760269660,12927.046536029993,35058.377807159995,53155.973494800004 2025-10-12,11:47:42.000,285,11072332,5884,0,1760269661,12928.393798029989,27671.446448429997,53156.63028408 2025-10-12,11:47:43.000,285,11072451,6205,0,1760269662,12929.95662194999,29979.113087399994,53157.09143400001 2025-10-12,11:47:44.000,285,11072399,6365,0,1760269663,12931.735007789997,31363.667956350007,53157.818094480004 2025-10-12,11:47:45.000,285,11072478,5925,0,1760269664,12933.115951339998,28593.966091530005,53158.3491156 2025-10-12,11:47:46.000,285,11072417,6245,0,1760269665,12934.227442490002,29055.81099087,53158.9080852 2025-10-12,11:47:47.000,285,11072319,6165,0,1760269666,12935.332197329997,31364.182542840004,53159.543913120004 2025-10-12,11:47:48.000,285,11072505,6205,0,1760269667,12936.423479550002,29517.56425152,53160.13781832001 2025-10-12,11:47:49.000,285,11072532,5725,0,1760269668,12937.521498080001,28132.269223919997,53160.87146592 2025-10-12,11:47:50.000,285,11072383,6245,0,1760269669,12938.444372549995,32748.102990090003,53161.46537112 2025-10-12,11:47:51.000,285,11072384,5645,0,1760269670,12939.347038089989,26746.988294580005,53162.20600584 2025-10-12,11:47:52.000,285,11072370,5805,0,1760269671,12940.141922670002,28593.296424180007,53162.855808 2025-10-12,11:47:53.000,285,11072383,6205,0,1760269672,12940.943543559995,29516.105081610003,53163.400803360004 2025-10-12,11:47:55.000,285,11072393,6205,0,1760269674,12942.553521649992,33207.28331829001,53164.6724592 2025-10-12,11:47:56.000,285,11072509,6284,0,1760269675,12943.29451575,27667.160577389994,53165.29431288 2025-10-12,11:47:57.000,285,11072451,6324,0,1760269676,12943.887311029997,27666.103207890003,53165.825334 2025-10-12,11:47:58.000,285,11072374,5605,0,1760269677,12944.38579796999,24433.456779450004,53166.2794968 2025-10-12,11:47:59.000,285,11072393,6245,0,1760269678,12944.843867049996,30433.034764619995,53166.8384664 2025-10-12,11:48:00.000,285,11072440,5725,0,1760269679,12945.322145059989,25816.700510220006,53167.31359056 2025-10-12,11:48:01.000,285,11072367,6565,0,1760269680,12945.7532689,29509.203983340005,53167.69089504 2025-10-12,11:48:02.000,285,11072412,5884,0,1760269681,12946.123765949997,29509.161688559994,53168.061212399996 2025-10-12,11:48:03.000,285,11072455,6445,0,1760269682,12946.420163590003,29970.950194859994,53168.54332368001 2025-10-12,11:48:04.000,285,11072382,5805,0,1760269683,12946.709824919999,25817.292637139995,53168.885692560005 2025-10-12,11:48:05.000,285,11072376,5884,0,1760269684,12946.642461819989,29972.042810009996,53169.172164480005 2025-10-12,11:48:06.000,285,11072490,5884,0,1760269685,12946.541417169989,30894.816221789995,53169.507546240005 2025-10-12,11:48:07.000,285,11072462,5765,0,1760269686,12946.467317759998,28125.001570890003,53169.68921136 2025-10-12,11:48:08.000,285,11072428,5725,0,1760269687,12946.689615989999,26277.819349170008,53170.04555448 2025-10-12,11:48:09.000,285,11072550,5884,0,1760269688,12947.15442138,29969.342993219994,53170.31106504 2025-10-12,11:48:10.000,285,11072455,6405,0,1760269689,12947.538391050002,28584.195997350005,53170.42984608 2025-10-12,11:48:11.000,285,11072424,5925,0,1760269690,12948.06382322999,28122.513227999996,53170.7861892 2025-10-12,11:48:12.000,285,11072311,6245,0,1760269691,12948.494947070001,33199.606815720006,53170.87702176 2025-10-12,11:48:13.000,285,11072476,5884,0,1760269692,12949.26962272,28582.934203080003,53171.08663536001 2025-10-12,11:48:14.000,285,11072437,6445,0,1760269693,12949.741164419996,30889.205114309996,53171.21939064 2025-10-12,11:48:15.000,285,11072376,5925,0,1760269694,12949.970198959993,26734.461990569995,53171.35913304 2025-10-12,11:48:16.000,285,11072315,6245,0,1760269695,12950.071243609993,29504.086314960005,53171.56175952001 2025-10-12,11:48:17.000,285,11072418,5725,0,1760269696,12950.003880509998,29504.77008057,53171.51284968001 2025-10-12,11:48:18.000,285,11072333,6165,0,1760269697,12949.694010250001,22582.235406239997,53171.687527680006 2025-10-12,11:48:19.000,285,11072502,5925,0,1760269698,12949.013642939994,29045.124509789995,53171.64560496 2025-10-12,11:48:20.000,285,11072376,5925,0,1760269699,12948.39390242,29968.9623402,53171.617656480004 2025-10-12,11:48:21.000,285,11072420,5884,0,1760269700,12947.679853559988,28122.604866690002,53171.60368224 2025-10-12,11:48:22.000,285,11072441,6245,0,1760269701,12946.88496897999,33661.63499244,53171.687527680006 2025-10-12,11:48:23.000,285,11072412,5725,0,1760269702,12945.901467719996,24431.285647409997,53171.51284968001 2025-10-12,11:48:24.000,285,11072500,5925,0,1760269703,12944.992065869992,28586.578603290007,53171.47791408 2025-10-12,11:48:25.000,285,11072421,6565,0,1760269704,12943.887311029997,31357.105216320007,53171.37310728001 2025-10-12,11:48:26.000,285,11072431,6124,0,1760269705,12943.072217519999,29510.980364100003,53171.45695272 2025-10-12,11:48:27.000,285,11072469,6324,0,1760269706,12942.223442459996,29972.761821270004,53171.21240352 2025-10-12,11:48:28.000,285,11072317,6405,0,1760269707,12940.99069772999,23049.042893100006,53171.10759672001 2025-10-12,11:48:29.000,285,11072472,5565,0,1760269708,12939.865733959996,27665.123378820004,53170.897983120005 2025-10-12,11:48:30.000,285,11072428,5845,0,1760269709,12938.794660669992,32742.38614566,53170.67439528001 2025-10-12,11:48:31.000,285,11072366,5805,0,1760269710,12937.764005240002,27202.362092580006,53170.45779456001 2025-10-12,11:48:32.000,285,11072504,5725,0,1760269711,12937.023011139994,26739.417528959995,53170.178309760006 2025-10-12,11:48:33.000,285,11072389,6084,0,1760269712,12936.578414679992,26276.867716620007,53170.04555448 2025-10-12,11:48:34.000,285,11072445,6365,0,1760269713,12936.376325379992,29044.511235480008,53169.91279920001 2025-10-12,11:48:35.000,285,11072454,5845,0,1760269714,12936.255071799991,29042.967476010002,53169.71017272 2025-10-12,11:48:36.000,285,11072495,6324,0,1760269715,12936.026037259995,32734.166860080004,53169.71715984001 2025-10-12,11:48:37.000,285,11072414,6045,0,1760269716,12935.83068426999,29041.24748829,53169.51453336 2025-10-12,11:48:38.000,285,11072428,5925,0,1760269717,12935.729639619989,23963.843738850002,53169.339855360005 2025-10-12,11:48:39.000,285,11072524,5884,0,1760269718,12935.83068426999,28117.430805270007,53169.13024176 2025-10-12,11:48:40.000,285,11072395,6205,0,1760269719,12936.369589069996,31809.722804489997,53169.03242208 2025-10-12,11:48:41.000,285,11072449,6084,0,1760269720,12936.585150990002,29040.718803540003,53168.87870544001 2025-10-12,11:48:42.000,285,11072430,5605,0,1760269721,12936.773767669998,31810.15280142,53168.80184712 2025-10-12,11:48:43.000,285,11072328,5565,0,1760269722,12936.895021249999,29040.810442229995,53168.80184712 2025-10-12,11:48:44.000,285,11072379,6324,0,1760269723,12937.03648376,37348.21014723,53168.62716912 2025-10-12,11:48:45.000,285,11072290,6245,0,1760269724,12937.11731948,28578.916198980005,53168.46646536 2025-10-12,11:48:46.000,285,11072469,6205,0,1760269725,12937.27899092,25348.032053040006,53168.52236232001 2025-10-12,11:48:47.000,285,11072486,5805,0,1760269726,12937.642751660002,32270.905085610008,53168.550310800005 2025-10-12,11:48:48.000,285,11072511,6284,0,1760269727,12938.181656459994,25808.946467219997,53168.620182000006 2025-10-12,11:48:49.000,285,11072457,6405,0,1760269728,12938.801396980001,30885.64530366,53168.787872880006 2025-10-12,11:48:50.000,285,11072555,6124,0,1760269729,12939.373983329999,28116.06327405,53168.98351224 2025-10-12,11:48:51.000,285,11072527,6205,0,1760269730,12939.825316099996,25346.622227040003,53168.98351224 2025-10-12,11:48:52.000,285,11072465,6324,0,1760269731,12940.296857799993,28577.076376049998,53169.1791516 2025-10-12,11:48:53.000,285,11072488,5765,0,1760269732,12940.66735484999,29499.96257391,53169.34684248 2025-10-12,11:48:54.000,285,11072432,5805,0,1760269733,12940.97048879999,33191.542611,53169.41671368 2025-10-12,11:48:56.000,285,11072474,6245,0,1760269735,12941.677801349993,29034.33229176,53169.68921136 2025-10-12,11:48:57.000,285,11072429,6445,0,1760269736,12941.88662695999,30416.96979735,53169.794018160006 2025-10-12,11:48:58.000,285,11072453,6124,0,1760269737,12941.799054929994,32261.325317940005,53169.773056800004 2025-10-12,11:48:59.000,285,11072334,5805,0,1760269738,12941.671065039998,27183.512718960003,53169.90581208 2025-10-12,11:49:00.000,285,11072418,5725,0,1760269739,12941.724955519989,30874.571120430002,53169.86388936001 2025-10-12,11:49:01.000,285,11072505,6405,0,1760269740,12942.09545257,29951.261974769994,53169.9477348 2025-10-12,11:49:02.000,285,11072389,6045,0,1760269741,12942.284069249996,27643.87025187,53170.03856736 2025-10-12,11:49:03.000,285,11072350,5765,0,1760269742,12942.405322829996,30412.64163153,53170.017606 2025-10-12,11:49:04.000,285,11072475,6205,0,1760269743,12942.479422240001,29488.76855547,53170.00363176001 2025-10-12,11:49:05.000,285,11072492,5765,0,1760269744,12942.789292499998,31794.49668369,53169.96869616 2025-10-12,11:49:06.000,285,11072468,6245,0,1760269745,12943.159789549994,28100.745514559996,53169.98267040001 2025-10-12,11:49:07.000,285,11072434,6084,0,1760269746,12943.43597826,30867.662973030005,53169.99664464 2025-10-12,11:49:08.000,285,11072355,6245,0,1760269747,12943.786266379997,29020.128294809998,53169.88485072001 2025-10-12,11:49:09.000,285,11072388,5725,0,1760269748,12944.102872949989,28557.641924640004,53169.9477348 2025-10-12,11:49:10.000,285,11072533,6245,0,1760269749,12944.41274321,25327.025645639995,53169.82895376 2025-10-12,11:49:11.000,285,11072477,6324,0,1760269750,12944.55420572,30863.842344570003,53169.57043032 2025-10-12,11:49:12.000,285,11072503,6245,0,1760269751,12944.560942029995,34093.42945059,53169.38177808001 2025-10-12,11:49:13.000,285,11072392,5845,0,1760269752,12944.500315239995,27172.142472270003,53169.1092804 2025-10-12,11:49:14.000,285,11072461,6405,0,1760269753,12944.38579796999,22557.774925139995,53168.955563760006 2025-10-12,11:49:15.000,285,11072461,6045,0,1760269754,12944.30496224999,30401.91285567,53168.68306608 2025-10-12,11:49:16.000,285,11072410,6084,0,1760269755,12944.63504144,25326.426469590006,53168.43851688 2025-10-12,11:49:17.000,285,11072244,5845,0,1760269756,12945.187418859998,25326.785975220002,53168.3406972 2025-10-12,11:49:18.000,285,11072338,5684,0,1760269757,12945.989039749991,28095.75473052,53168.263838880004 2025-10-12,11:49:19.000,285,11072466,6045,0,1760269758,12946.527944549998,33172.199798279995,53168.07518664 2025-10-12,11:49:20.000,285,11072542,5725,0,1760269759,12946.938859459995,23482.72651809,53167.96339272 2025-10-12,11:49:21.000,285,11072458,5765,0,1760269760,12947.363246989997,29943.36694917,53167.949418480006 2025-10-12,11:49:22.000,285,11072362,5884,0,1760269761,12947.814579759994,26252.357891609994,53167.90749576 2025-10-12,11:49:23.000,285,11072403,6405,0,1760269762,12948.366957179991,29944.31858172,53167.8865344 2025-10-12,11:49:24.000,285,11072362,5684,0,1760269763,12949.013642939994,30867.24707436,53167.928457120004 2025-10-12,11:49:25.000,285,11072449,6205,0,1760269764,12949.55254774,27175.561300319998,53168.061212399996 2025-10-12,11:49:26.000,285,11072508,5645,0,1760269765,12950.48215851999,32251.13227596,53168.30576160001 2025-10-12,11:49:27.000,285,11072457,6324,0,1760269766,12951.068217489992,25790.82315399,53168.396594159996 2025-10-12,11:49:28.000,285,11072458,5884,0,1760269767,12951.714903249995,31789.710324419997,53168.564285039996 2025-10-12,11:49:29.000,285,11072470,5725,0,1760269768,12952.240335429997,35481.44544236999,53168.75992440001 2025-10-12,11:49:30.000,285,11072456,5884,0,1760269769,12952.732086059994,29021.270253869996,53169.11626752001 2025-10-12,11:49:31.000,285,11072529,6284,0,1760269770,12953.12952835,29944.30448346,53169.26299704001 2025-10-12,11:49:32.000,285,11072477,6324,0,1760269771,12953.439398609997,32251.978171559997,53169.59837880001 2025-10-12,11:49:33.000,285,11072467,6245,0,1760269772,12953.830104589993,34560.03956181,53169.78703104001 2025-10-12,11:49:34.000,285,11072423,5884,0,1760269773,12954.38248200999,29946.39102594,53170.11542568 2025-10-12,11:49:35.000,285,11072546,6045,0,1760269774,12954.793396920002,21641.218846019998,53170.40888472 2025-10-12,11:49:36.000,285,11072469,6485,0,1760269775,12955.184102899999,29949.041498820006,53170.58356272001 2025-10-12,11:49:37.000,285,11072420,5725,0,1760269776,12955.60175411999,29949.92264007,53170.86304752 2025-10-12,11:49:38.000,285,11072389,6045,0,1760269777,12955.850997590001,28104.890402999998,53171.12157096 2025-10-12,11:49:39.000,285,11072453,6084,0,1760269778,12955.790370800001,26260.048492439993,53171.40804288 2025-10-12,11:49:40.000,285,11072401,6205,0,1760269779,12955.60175411999,29952.756390330003,53171.70150192 2025-10-12,11:49:41.000,285,11072437,6124,0,1760269780,12955.62196304999,30414.88325487,53172.04387080001 2025-10-12,11:49:42.000,285,11072469,6165,0,1760269781,12955.56807257,26723.451249510006,53172.44213664 2025-10-12,11:49:43.000,285,11072424,5925,0,1760269782,12955.615226739996,29954.130970679995,53172.6028404 2025-10-12,11:49:44.000,285,11072284,5765,0,1760269783,12955.58154518999,25800.980950319994,53172.92424792 2025-10-12,11:49:45.000,285,11072370,5725,0,1760269784,12955.749952940001,28570.400849939993,53173.294565280004 2025-10-12,11:49:46.000,285,11072582,6084,0,1760269785,12956.019405339997,29032.337387969994,53173.56007584 2025-10-12,11:49:47.000,285,11072411,6245,0,1760269786,12956.288857739994,32725.07348238,53173.72776672 2025-10-12,11:49:48.000,285,11072393,6324,0,1760269787,12956.69977264999,32264.715949470003,53174.02122576 2025-10-12,11:49:49.000,285,11072429,6084,0,1760269788,12957.036588149997,26727.448106220007,53174.300710560005 2025-10-12,11:49:50.000,285,11072299,6245,0,1760269789,12957.198259589997,25343.344381589995,53174.60115672 2025-10-12,11:49:51.000,285,11072292,5925,0,1760269790,12957.198259589997,28574.595082290005,53174.81775744001 2025-10-12,11:49:52.000,285,11072390,5645,0,1760269791,12957.252150070002,27190.512505050006,53175.139164960005 2025-10-12,11:49:53.000,285,11072492,5565,0,1760269792,12957.400348889998,29960.235517260007,53175.39768840001 2025-10-12,11:49:54.000,285,11072566,5925,0,1760269793,12957.487920919993,28576.42080696,53175.712108800006 2025-10-12,11:49:55.000,285,11072562,5805,0,1760269794,12957.90557214,31345.868903099996,53175.90774816 2025-10-12,11:49:57.000,285,11072431,6245,0,1760269796,12959.279779379991,28116.253600559998,53176.54357608001 2025-10-12,11:49:58.000,285,11072385,6284,0,1760269797,12960.000564549999,28578.535545959996,53176.67633136 2025-10-12,11:49:59.000,285,11072531,6124,0,1760269798,12960.54620566,35964.14166825,53177.200365360004 2025-10-12,11:50:00.000,285,11072461,6245,0,1760269799,12961.132264629989,32272.533434640005,53177.45888880001 2025-10-12,11:50:01.000,285,11072519,6405,0,1760269800,12961.758741459991,31350.28870761,53177.605618320005 2025-10-12,11:50:02.000,285,11072257,6205,0,1760269801,12962.297646259998,29966.523341220003,53177.8082448 2025-10-12,11:50:03.000,285,11072380,5525,0,1760269802,12962.64119807,30890.361171630007,53178.08074248001 2025-10-12,11:50:04.000,285,11072455,6205,0,1760269803,12962.78266058,25813.838563440004,53178.16458792 2025-10-12,11:50:05.000,285,11072398,6005,0,1760269804,12962.82307844,29968.701522389994,53178.13663944 2025-10-12,11:50:06.000,285,11072413,6365,0,1760269805,12962.49299924999,23507.666340030002,53178.36022728 2025-10-12,11:50:07.000,285,11072442,5884,0,1760269806,12962.304382569993,29047.295641830002,53178.4720212 2025-10-12,11:50:08.000,285,11072521,6365,0,1760269807,12962.223546849993,29971.013637030002,53178.56984088 2025-10-12,11:50:09.000,285,11072459,6084,0,1760269808,12962.378481979998,25817.57460234,53178.43009848 2025-10-12,11:50:10.000,285,11072297,6245,0,1760269809,12962.688352239995,27664.636988850005,53178.51394392001 2025-10-12,11:50:11.000,285,11072346,5565,0,1760269810,12963.476500509998,31819.845355170008,53178.62573784 2025-10-12,11:50:12.000,285,11072345,6245,0,1760269811,12964.453265459997,27665.98337268,53178.70259616001 2025-10-12,11:50:13.000,285,11072353,6165,0,1760269812,12965.531075059997,28589.933989170007,53178.81439008 2025-10-12,11:50:14.000,285,11072404,5925,0,1760269813,12966.575203109991,28129.01957499,53178.89124840001 2025-10-12,11:50:15.000,285,11072502,5884,0,1760269814,12967.423978169994,26283.268326660007,53179.010029439996 2025-10-12,11:50:16.000,285,11072499,6205,0,1760269815,12968.144763340002,29515.294431660004,53179.08688776001 2025-10-12,11:50:17.000,285,11072411,6525,0,1760269816,12969.007011019996,26745.832237259994,53179.42226952001 2025-10-12,11:50:18.000,285,11072518,6084,0,1760269817,12969.714323569999,35054.60652261,53179.33842408 2025-10-12,11:50:19.000,285,11072382,5965,0,1760269818,12970.320591470001,28130.01350232,53179.59694752 2025-10-12,11:50:20.000,285,11072353,6205,0,1760269819,12970.832551029998,32284.636790849996,53179.77162552 2025-10-12,11:50:21.000,285,11072539,6324,0,1760269820,12971.560072510001,30899.955037559994,53179.8694452 2025-10-12,11:50:22.000,285,11072370,5725,0,1760269821,12972.125922549989,21206.12539503,53179.91835504 2025-10-12,11:50:23.000,285,11072420,5805,0,1760269822,12972.47621067,29977.379001420006,53179.953290640005 2025-10-12,11:50:24.000,285,11072409,6205,0,1760269823,12972.974697609992,29977.731457920003,53180.10002016 2025-10-12,11:50:25.000,285,11072488,5765,0,1760269824,12973.40582144999,27208.311558300004,53180.14194288001 2025-10-12,11:50:26.000,285,11072470,5965,0,1760269825,12974.005353039996,26285.136346109997,53180.24674968 2025-10-12,11:50:27.000,285,11072454,6005,0,1760269826,12974.510576289998,30440.140287660004,53180.29565952 2025-10-12,11:50:28.000,285,11072534,5645,0,1760269827,12974.800237619995,30901.844204399997,53180.34456936 2025-10-12,11:50:29.000,285,11072394,6005,0,1760269828,12975.062953709996,35518.34763792,53180.49828600001 2025-10-12,11:50:30.000,285,11072454,5884,0,1760269829,12975.130316809991,32287.32955851,53180.505273120005 2025-10-12,11:50:31.000,285,11072372,5925,0,1760269830,12975.01579954,28132.981186050005,53180.51924736 2025-10-12,11:50:32.000,285,11072399,6565,0,1760269831,12974.73287452,26286.976169040005,53180.56815720001 2025-10-12,11:50:33.000,285,11072431,6205,0,1760269832,12974.577939389994,33673.2801552,53180.61706704001 2025-10-12,11:50:34.000,285,11072330,5725,0,1760269833,12974.638566179994,31365.225814079997,53180.59610568001 2025-10-12,11:50:35.000,285,11072454,5684,0,1760269834,12974.719401899994,30903.980090790006,53180.61007992 2025-10-12,11:50:36.000,285,11072460,5765,0,1760269835,12974.76655606999,29058.151302030004,53180.5332216 2025-10-12,11:50:37.000,285,11072421,6445,0,1760269836,12974.82718285999,26750.808923040007,53180.51924736 2025-10-12,11:50:38.000,285,11072462,5925,0,1760269837,12974.840655479995,34137.62044656,53180.51226024 2025-10-12,11:50:39.000,285,11072431,6245,0,1760269838,12974.89454596,24905.50881903,53180.47033752 2025-10-12,11:50:40.000,285,11072476,5805,0,1760269839,12975.103371569996,31830.97593144,53180.3934792 2025-10-12,11:50:41.000,285,11072301,6245,0,1760269840,12975.527759099998,31831.850023559993,53180.323608 2025-10-12,11:50:42.000,285,11072487,6365,0,1760269841,12976.18791747999,28139.847038670006,53180.42142768 2025-10-12,11:50:43.000,285,11072472,5925,0,1760269842,12976.888493719998,24909.50567574,53180.33059512001 2025-10-12,11:50:44.000,285,11072432,5805,0,1760269843,12977.602542579996,27680.596219169995,53180.30963376001 2025-10-12,11:50:45.000,285,11072535,6405,0,1760269844,12978.276173579994,28604.497491750008,53180.34456936 2025-10-12,11:50:46.000,285,11072489,6245,0,1760269845,12978.848759929992,32759.952577620003,53180.42142768 2025-10-12,11:50:47.000,285,11072364,6005,0,1760269846,12979.023903989997,33221.63534697,53180.42142768 2025-10-12,11:50:48.000,285,11072417,6284,0,1760269847,12978.990222439992,28142.80062414,53180.47732464001 2025-10-12,11:50:49.000,285,11072442,5725,0,1760269848,12978.821814689996,30912.269867669995,53180.49828600001 2025-10-12,11:50:50.000,285,11072420,5884,0,1760269849,12978.38395453999,28603.30618878,53180.54719584001 2025-10-12,11:50:51.000,285,11072469,6245,0,1760269850,12977.912412839993,28602.925535760005,53180.56815720001 2025-10-12,11:50:52.000,285,11072551,6605,0,1760269851,12977.38698065999,28602.32635971,53180.554182960004 2025-10-12,11:50:53.000,285,11072472,5925,0,1760269852,12976.901966339989,31371.985929749993,53180.48431176 2025-10-12,11:50:54.000,285,11072485,6165,0,1760269853,12976.585359769997,33679.93453391999,53180.54020872 2025-10-12,11:50:55.000,285,11072415,6405,0,1760269854,12976.396743090001,30909.830868689998,53180.47732464001 2025-10-12,11:50:56.000,285,11072488,5684,0,1760269855,12976.302434749996,29062.979956080002,53180.49828600001 2025-10-12,11:50:57.000,285,11072421,6725,0,1760269856,12976.120554379995,28139.494582169995,53180.435401920004 2025-10-12,11:50:58.000,285,11072464,5884,0,1760269857,12976.04645496999,28601.184400650003,53180.47033752 2025-10-12,11:50:59.000,285,11072425,6284,0,1760269858,12975.98582817999,34603.03220568001,53180.44937616001 2025-10-12,11:51:00.000,285,11072442,5805,0,1760269859,12975.709639469998,32295.090650640006,53180.337582240005 2025-10-12,11:51:01.000,285,11072515,6205,0,1760269860,12975.399769210002,29987.473355580005,53180.21181408001 2025-10-12,11:51:02.000,285,11072307,6565,0,1760269861,12975.110107879991,27679.940650079996,53180.0790588 2025-10-12,11:51:03.000,285,11072386,5725,0,1760269862,12974.93496382,31373.924440500006,53179.93232928 2025-10-12,11:51:04.000,285,11072520,5765,0,1760269863,12974.80697392999,28142.49751155,53179.834509600005 2025-10-12,11:51:05.000,285,11072318,5884,0,1760269864,12974.72613820999,25372.58417283,53179.75066416 2025-10-12,11:51:06.000,285,11072473,6124,0,1760269865,12974.69245666,27219.103776329997,53179.63887024001 2025-10-12,11:51:07.000,285,11072452,5845,0,1760269866,12974.72613820999,32297.423912669998,53179.57598616 2025-10-12,11:51:08.000,285,11072380,5925,0,1760269867,12975.02927215999,31373.882145719996,53179.52707632 2025-10-12,11:51:09.000,285,11072369,6324,0,1760269868,12975.271779319992,25371.829915919996,53179.513102079996 2025-10-12,11:51:10.000,285,11072495,6405,0,1760269869,12975.393032899992,26295.153159840003,53179.56201192001 2025-10-12,11:51:11.000,285,11072462,5845,0,1760269870,12975.251570389992,30449.93152923,53179.50611496 2025-10-12,11:51:12.000,285,11072501,6245,0,1760269871,12974.82718285999,26294.328411630006,53179.568999040006 2025-10-12,11:51:13.000,285,11072431,6284,0,1760269872,12974.207442339997,25370.152222980003,53179.513102079996 2025-10-12,11:51:14.000,285,11072367,6245,0,1760269873,12973.378876209994,27677.713124999995,53179.513102079996 2025-10-12,11:51:15.000,285,11072293,6205,0,1760269874,12972.39537495,25830.326478510004,53179.39432104001 2025-10-12,11:51:16.000,285,11072534,5684,0,1760269875,12971.31082903999,29061.288164879996,53179.29650136 2025-10-12,11:51:17.000,285,11072463,6525,0,1760269876,12970.17239264999,29522.357659920002,53179.1707332 2025-10-12,11:51:18.000,285,11072439,6284,0,1760269877,12969.350562829997,29060.153254949997,53179.100862 2025-10-12,11:51:19.000,285,11072545,6365,0,1760269878,12968.596096109999,31368.22874346,53179.07291352 2025-10-12,11:51:20.000,285,11072591,6084,0,1760269879,12967.989828209997,26290.098933629997,53178.90522264 2025-10-12,11:51:21.000,285,11072370,5805,0,1760269880,12967.228625179989,28598.32245387,53178.69560904 2025-10-12,11:51:22.000,285,11072427,6284,0,1760269881,12966.662775140001,29983.38486018,53178.75150600001 2025-10-12,11:51:23.000,285,11072416,5845,0,1760269882,12966.13060664999,26751.880390799997,53178.66766056 2025-10-12,11:51:24.000,285,11072392,5725,0,1760269883,12965.504129820001,28598.82999123,53178.674647679996 2025-10-12,11:51:25.000,285,11072439,6324,0,1760269884,12964.99217025999,28137.612464460006,53178.660673440005 2025-10-12,11:51:26.000,285,11072519,5965,0,1760269885,12964.682299999993,32755.560969629994,53178.611763600005 2025-10-12,11:51:27.000,285,11072500,5884,0,1760269886,12964.284857710001,28601.755380179995,53178.60477648001 2025-10-12,11:51:28.000,285,11072388,5884,0,1760269887,12963.95477851999,28140.770474699995,53178.61875072 2025-10-12,11:51:29.000,285,11072441,6245,0,1760269888,12963.88067911,29064.90436857,53178.77246736001 2025-10-12,11:51:30.000,285,11072499,6205,0,1760269889,12964.204021990001,29527.094675279994,53178.779454480005 2025-10-12,11:51:31.000,285,11072362,5765,0,1760269890,12964.864180369994,34605.760218990006,53178.93317112 2025-10-12,11:51:32.000,285,11072493,6324,0,1760269891,12965.840945319993,31374.220503959994,53179.14278472 2025-10-12,11:51:33.000,285,11072483,6245,0,1760269892,12966.750347169997,29527.722047849995,53179.4851536 2025-10-12,11:51:34.000,285,11072455,6565,0,1760269893,12967.53175912999,36453.09047244,53179.680792959996 2025-10-12,11:51:35.000,285,11072356,5725,0,1760269894,12968.063927620002,24910.591241760005,53179.94630352001 2025-10-12,11:51:36.000,285,11072448,5925,0,1760269895,12969.054165189991,34143.91531965,53180.21181408001 2025-10-12,11:51:37.000,285,11072410,5925,0,1760269896,12970.15218371999,30911.846919870004,53180.435401920004 2025-10-12,11:51:38.000,285,11072462,5925,0,1760269897,12970.792133169998,29065.129940729996,53180.76379656001 2025-10-12,11:51:39.000,285,11072401,6124,0,1760269898,12971.485973099996,29988.530725079996,53181.02232 2025-10-12,11:51:40.000,285,11072498,5845,0,1760269899,12972.35495709,25833.019246170006,53181.245907840006 2025-10-12,11:51:41.000,285,11072361,6405,0,1760269900,12973.230677389998,27679.834913130006,53181.58827672 2025-10-12,11:51:42.000,285,11072498,6045,0,1760269901,12974.059243520001,30911.72003553,53181.90968424001 2025-10-12,11:51:43.000,285,11072418,5645,0,1760269902,12974.90801857999,29526.981889200004,53182.09833648 2025-10-12,11:51:44.000,285,11072463,6205,0,1760269903,12975.91172877,32297.000964870007,53182.587434880006 2025-10-12,11:51:45.000,285,11072425,6205,0,1760269904,12976.652722869992,29988.784493760002,53182.82499696001 2025-10-12,11:51:46.000,285,11072337,6205,0,1760269905,12977.521706859996,35067.1046301,53183.25121128001 2025-10-12,11:51:47.000,285,11072470,5805,0,1760269906,12978.229019409999,27217.990013789997,53183.61454152001 2025-10-12,11:51:48.000,285,11072437,6245,0,1760269907,12978.65340694,27678.840985799994,53184.00582024 2025-10-12,11:51:49.000,285,11072468,5845,0,1760269908,12978.52541704999,30448.01416587,53184.35517624001 2025-10-12,11:51:50.000,285,11072520,5805,0,1760269909,12978.074084279993,33217.222591590005,53184.75344208 2025-10-12,11:51:51.000,285,11072515,6405,0,1760269910,12977.528443169991,29984.49862272,53184.97702992001 2025-10-12,11:51:52.000,285,11072443,6165,0,1760269911,12977.090583019999,28598.385896039996,53185.22856624 2025-10-12,11:51:53.000,285,11072521,5884,0,1760269912,12976.706613349997,28597.335575670004,53185.44516696 2025-10-12,11:51:54.000,285,11072293,6245,0,1760269913,12976.342852609996,27211.476617670007,53185.59189648 2025-10-12,11:51:55.000,285,11072432,5645,0,1760269914,12976.201390099995,30441.78978408,53185.81548432001 2025-10-12,11:51:56.000,285,11072355,6445,0,1760269915,12976.457369880001,28594.071828479995,53185.88535552 2025-10-12,11:51:57.000,285,11072354,6124,0,1760269916,12977.11079195,28592.626756829995,53185.92727824 2025-10-12,11:51:58.000,285,11072296,6245,0,1760269917,12977.770950329992,26283.620783160004,53186.09496912 2025-10-12,11:51:59.000,285,11072332,5845,0,1760269918,12978.478262879995,26282.54226627,53186.14387896 2025-10-12,11:52:00.000,285,11072341,6245,0,1760269919,12978.835287310001,28589.193830520002,53186.31855696001 2025-10-12,11:52:01.000,285,11072453,6284,0,1760269920,12979.252938529993,31357.626851940004,53186.31855696001 2025-10-12,11:52:02.000,285,11072454,5805,0,1760269921,12979.81205226,33664.701363989996,53186.45829936 2025-10-12,11:52:03.000,285,11072370,5645,0,1760269922,12980.128658829992,31356.04784682,53186.40938952 2025-10-12,11:52:04.000,285,11072381,6525,0,1760269923,12980.371165989993,27662.839460699994,53186.52817056 2025-10-12,11:52:05.000,285,11072352,5765,0,1760269924,12980.566518979998,28585.634019870005,53186.493234960006 2025-10-12,11:52:06.000,285,11072418,5845,0,1760269925,12980.815762449995,30893.14557798,53186.493234960006 2025-10-12,11:52:07.000,285,11072360,6005,0,1760269926,12981.058269609995,25353.826437900003,53186.493234960006 2025-10-12,11:52:08.000,285,11072360,5765,0,1760269927,12981.199732119996,30892.764924960007,53186.58406752001 2025-10-12,11:52:09.000,285,11072443,6045,0,1760269928,12981.455711900002,29046.393353189997,53186.70284856001 2025-10-12,11:52:10.000,285,11072422,5565,0,1760269929,12981.731900609993,29969.829383189994,53186.77271976001 2025-10-12,11:52:11.000,285,11072350,5805,0,1760269930,12982.06197979999,31355.173754699994,53186.88451368 2025-10-12,11:52:12.000,285,11072445,6205,0,1760269931,12982.546994119992,30894.26638965,53187.08714016001 2025-10-12,11:52:13.000,285,11072413,6205,0,1760269932,12983.20041618999,28125.692385629998,53187.20592120001 2025-10-12,11:52:14.000,285,11072372,5805,0,1760269933,12983.934673980002,33203.8080972,53187.429509040005 2025-10-12,11:52:15.000,285,11072480,5805,0,1760269934,12984.911438930001,28588.26334536,53187.65309688 2025-10-12,11:52:16.000,285,11072428,5884,0,1760269935,12986.144183659992,31358.430452760003,53188.051362720005 2025-10-12,11:52:17.000,285,11072310,5965,0,1760269936,12988.03708676999,29512.665106169996,53188.36578312 2025-10-12,11:52:18.000,285,11072405,6165,0,1760269937,12989.997352979997,29051.856428939995,53188.73610048 2025-10-12,11:52:19.000,285,11072313,6045,0,1760269938,12992.132763249996,29052.61068585,53189.24616024001 2025-10-12,11:52:20.000,285,11072395,6284,0,1760269939,12994.322064,31822.82008803,53189.71429728 2025-10-12,11:52:21.000,285,11072502,5805,0,1760269940,12996.63261832999,27207.22599228,53190.399035040005 2025-10-12,11:52:22.000,285,11072366,5845,0,1760269941,12998.92970003999,31362.215835569994,53190.93005616 2025-10-12,11:52:23.000,285,11072336,5925,0,1760269942,13001.078582929993,23976.807088920003,53191.572871200005 2025-10-12,11:52:24.000,285,11072354,5805,0,1760269943,13002.95127710999,30901.759614840004,53192.36940288 2025-10-12,11:52:25.000,285,11072396,5645,0,1760269944,13004.554518889992,31364.147297190008,53193.061127760004 2025-10-12,11:52:26.000,285,11072566,5765,0,1760269945,13005.874835649993,28595.206738409994,53193.899582160004 2025-10-12,11:52:27.000,285,11072365,6284,0,1760269946,13007.336614919994,30442.466500559996,53194.61226840001 2025-10-12,11:52:28.000,285,11072368,5805,0,1760269947,13008.272962009993,28596.694104840004,53195.22713496 2025-10-12,11:52:29.000,285,11072435,6124,0,1760269948,13009.418134710002,30444.115996980006,53195.77213032 2025-10-12,11:52:30.000,285,11072397,6165,0,1760269949,13010.394899660001,26290.07073711,53196.603597600006 2025-10-12,11:52:31.000,285,11072466,5725,0,1760269950,13011.317774129995,34139.128960379996,53197.323270960005 2025-10-12,11:52:32.000,285,11072430,5884,0,1760269951,13012.065504539998,28600.08473637,53197.994034480005 2025-10-12,11:52:33.000,285,11072408,5845,0,1760269952,13012.61114565,29524.31026893,53198.73466920001 2025-10-12,11:52:34.000,285,11072443,6284,0,1760269953,13013.257831409988,25370.004191250002,53199.335561520005 2025-10-12,11:52:35.000,285,11072419,6405,0,1760269954,13013.85062669,30448.860061469997,53200.03427352 2025-10-12,11:52:36.000,285,11072496,5725,0,1760269955,13014.389531489993,29987.713025999998,53200.6561272 2025-10-12,11:52:37.000,285,11072308,5805,0,1760269956,13014.638774959989,28603.31323791,53201.2150968 2025-10-12,11:52:38.000,285,11072396,5845,0,1760269957,13014.544466619998,35990.18115447,53201.83695048 2025-10-12,11:52:39.000,285,11072346,5725,0,1760269958,13014.69940174999,28603.510613549995,53202.24220344 2025-10-12,11:52:40.000,285,11072355,6324,0,1760269959,13014.8678095,26757.061501350006,53202.857070000005 2025-10-12,11:52:41.000,285,11072455,6245,0,1760269960,13015.09010773,33220.6555179,53203.457962320004 2025-10-12,11:52:42.000,285,11072419,6324,0,1760269961,13015.09010773,31835.712946800006,53203.96802208 2025-10-12,11:52:43.000,285,11072488,5645,0,1760269962,13014.84760057,31374.016079189998,53204.415197760005 2025-10-12,11:52:44.000,285,11072507,6245,0,1760269963,13014.557939239989,28142.138005920002,53204.80647648 2025-10-12,11:52:45.000,285,11072382,5884,0,1760269964,13014.456894589988,30911.861018130003,53205.23967792 2025-10-12,11:52:46.000,285,11072476,5765,0,1760269965,13014.477103519988,28603.066518360007,53205.56807256 2025-10-12,11:52:48.000,285,11072413,6284,0,1760269967,13014.504048759998,34603.43400609,53206.22486184 2025-10-12,11:52:49.000,285,11072334,5845,0,1760269968,13014.376058870002,27677.762468910005,53206.50434664 2025-10-12,11:52:50.000,285,11072374,5925,0,1760269969,13014.537730309989,26292.411048270005,53206.8397284 2025-10-12,11:52:51.000,285,11072521,6405,0,1760269970,13014.94190890999,30446.844010290006,53207.04235488001 2025-10-12,11:52:52.000,285,11072414,5765,0,1760269971,13015.494286330002,28599.830967689995,53207.23799424001 2025-10-12,11:52:53.000,285,11072486,5925,0,1760269972,13015.797420279989,26291.459415720004,53207.44760784 2025-10-12,11:52:54.000,285,11072339,6365,0,1760269973,13016.215071499995,27214.76856138,53207.5384404 2025-10-12,11:52:55.000,285,11072454,5965,0,1760269974,13016.693349510002,29522.942737710007,53207.71311840001 2025-10-12,11:52:56.000,285,11072457,6405,0,1760269975,13017.38045312999,29984.385836639995,53207.85984792001 2025-10-12,11:52:57.000,285,11072438,5925,0,1760269976,13018.013666270002,28598.97802296,53208.034525920004 2025-10-12,11:52:58.000,285,11072368,6005,0,1760269977,13018.46499904,26751.943832970006,53208.23016528 2025-10-12,11:52:59.000,285,11072471,6205,0,1760269978,13018.653615719995,34137.68388873,53208.36292056001 2025-10-12,11:53:00.000,285,11072367,6124,0,1760269979,13018.613197859995,31367.157275699996,53208.537598560004 2025-10-12,11:53:01.000,285,11072413,5925,0,1760269980,13018.42458118,31828.388900730002,53208.5865084 2025-10-12,11:53:02.000,285,11072464,5725,0,1760269981,13017.912621620002,26288.590419810003,53208.67734096001 2025-10-12,11:53:03.000,285,11072452,6084,0,1760269982,13017.26593586,24442.12720935,53208.71227656 2025-10-12,11:53:04.000,285,11072377,6324,0,1760269983,13016.558623309997,26288.583370680004,53208.607469760005 2025-10-12,11:53:05.000,285,11072471,6565,0,1760269984,13015.817629209989,32751.867225509995,53208.558559920006 2025-10-12,11:53:06.000,285,11072387,6165,0,1760269985,13015.366296439992,27674.103970440003,53208.537598560004 2025-10-12,11:53:07.000,285,11072380,5765,0,1760269986,13015.02948094,27212.6820189,53208.46074024001 2025-10-12,11:53:08.000,285,11072514,6005,0,1760269987,13014.894754739995,30444.419109569993,53208.41881752 2025-10-12,11:53:09.000,285,11072376,5884,0,1760269988,13014.834127949995,32290.98100785,53208.41183040001 2025-10-12,11:53:10.000,285,11072400,5925,0,1760269989,13014.8678095,30444.207635669998,53208.320997840005 2025-10-12,11:53:11.000,285,11072411,6485,0,1760269990,13014.706138059999,33675.23276421,53208.41881752 2025-10-12,11:53:12.000,285,11072461,6205,0,1760269991,13014.396267800003,34598.61240117,53208.369907680004 2025-10-12,11:53:13.000,285,11072466,6005,0,1760269992,13013.978616579996,28597.469509140006,53208.28606224 2025-10-12,11:53:14.000,285,11072593,6284,0,1760269993,13013.64180107999,28136.364768450003,53208.35593344 2025-10-12,11:53:15.000,285,11072500,5525,0,1760269994,13013.331930819993,29983.138140630006,53208.28606224 2025-10-12,11:53:16.000,285,11072368,5805,0,1760269995,13012.853652810001,28136.86525668,53208.30003648 2025-10-12,11:53:17.000,285,11072442,5765,0,1760269996,13012.40905635,28599.210644249993,53208.20920392 2025-10-12,11:53:18.000,285,11072381,6365,0,1760269997,13012.038559299988,31831.92051486,53208.104397120005 2025-10-12,11:53:19.000,285,11072476,5684,0,1760269998,13011.593962840001,33217.68078504001,53207.97862896001 2025-10-12,11:53:20.000,285,11072299,6405,0,1760269999,13011.16283899999,28601.7130854,53207.90875776001 2025-10-12,11:53:21.000,285,11072403,6245,0,1760270000,13010.637406820002,27678.805740149997,53207.88080928001 2025-10-12,11:53:22.000,285,11072462,5805,0,1760270001,13010.23322822,32296.11277449,53207.650234320005 2025-10-12,11:53:23.000,285,11072530,5884,0,1760270002,13009.815576999994,25371.357624209995,53207.64324720001 2025-10-12,11:53:24.000,285,11072631,6245,0,1760270003,13009.512443049993,32758.267835549996,53207.45459496001 2025-10-12,11:53:25.000,285,11072379,6205,0,1760270004,13009.411398399992,29988.058433369995,53207.35677528001 2025-10-12,11:53:26.000,285,11072388,5925,0,1760270005,13009.613487699993,31372.937562299994,53207.25196848 2025-10-12,11:53:27.000,285,11072428,5645,0,1760270006,13010.13218357,31373.381657489997,53207.22402 2025-10-12,11:53:28.000,285,11072417,6605,0,1760270007,13010.388163349991,29527.270903530007,53207.05632912 2025-10-12,11:53:29.000,285,11072474,5845,0,1760270008,13010.603725269997,29528.039258699995,53207.11222608 2025-10-12,11:53:30.000,285,11072581,6405,0,1760270009,13010.947277079998,27220.006064970003,53207.05632912 2025-10-12,11:53:31.000,285,11072501,6245,0,1760270010,13011.32451043999,32760.15700239,53207.06331624 2025-10-12,11:53:32.000,285,11072278,5884,0,1760270011,13011.775843210002,24911.211565200007,53207.049342000006 2025-10-12,11:53:33.000,285,11072493,6405,0,1760270012,13012.112658709993,32297.311126589993,53207.07729048 2025-10-12,11:53:34.000,285,11072483,6284,0,1760270013,13012.146340259998,27679.856060520004,53207.11921320001 2025-10-12,11:53:35.000,285,11072584,5565,0,1760270014,13011.971196199993,30910.634469509998,53207.098251840005 2025-10-12,11:53:36.000,285,11072588,6045,0,1760270015,13011.762370589997,30909.605296530004,53207.30087832 2025-10-12,11:53:37.000,285,11072448,5765,0,1760270016,13011.627644389991,27677.16329286,53207.37074952 2025-10-12,11:53:38.000,285,11072504,6084,0,1760270017,13011.42555508999,32754.179340150004,53207.482543440005 2025-10-12,11:53:39.000,285,11072337,6324,0,1760270018,13011.4322914,33676.34652675,53207.552414640006 2025-10-12,11:53:40.000,285,11072509,6324,0,1760270019,13011.39187354,25827.577317810006,53207.58735024 2025-10-12,11:53:41.000,285,11072569,6205,0,1760270020,13011.439027709996,29981.721265500004,53207.601324480005 2025-10-12,11:53:42.000,285,11072413,6284,0,1760270021,13011.668062249992,32750.809856010004,53207.66420856001 2025-10-12,11:53:43.000,285,11072461,6165,0,1760270022,13012.092449779993,37828.30524414001,53207.601324480005 2025-10-12,11:53:44.000,285,11072471,6645,0,1760270023,13012.38884742,24440.724432479998,53207.62228584001 2025-10-12,11:53:45.000,285,11072402,5845,0,1760270024,13012.355165869994,34134.73030326,53207.6781828 2025-10-12,11:53:46.000,285,11072390,5884,0,1760270025,13012.213703359994,29980.396029059993,53207.699144160004 2025-10-12,11:53:47.000,285,11072397,6405,0,1760270026,13011.957723580002,32289.049546230002,53207.69215704001 2025-10-12,11:53:48.000,285,11072518,5845,0,1760270027,13012.018350369988,30904.776642480007,53207.74106688001 2025-10-12,11:53:49.000,285,11072598,5965,0,1760270028,13012.099186089989,26750.921709119997,53207.69215704001 2025-10-12,11:53:50.000,285,11072547,6205,0,1760270029,13012.065504539998,30906.842037569993,53207.552414640006 2025-10-12,11:53:51.000,285,11072522,6005,0,1760270030,13011.930778339993,28138.049510519995,53207.55940176 2025-10-12,11:53:52.000,285,11072529,6405,0,1760270031,13011.829733689992,26292.333507839998,53207.552414640006 2025-10-12,11:53:53.000,285,11072430,5884,0,1760270032,13011.883624169997,35064.5669433,53207.62228584001 2025-10-12,11:53:54.000,285,11072490,5565,0,1760270033,13012.025086679998,33680.117811300006,53207.59433736001 2025-10-12,11:53:55.000,285,11072511,6405,0,1760270034,13012.058768229988,22600.859207700007,53207.63626008 2025-10-12,11:53:56.000,285,11072430,5725,0,1760270035,13011.883624169997,31835.170163789997,53207.8528608 2025-10-12,11:53:57.000,285,11072481,6205,0,1760270036,13011.856678930002,30451.038242640003,53207.82491232 2025-10-12,11:53:58.000,285,11072533,6485,0,1760270037,13012.018350369988,32298.636363030004,53208.0624744 2025-10-12,11:53:59.000,285,11072427,5965,0,1760270038,13012.314748009994,27221.289006630002,53208.104397120005 2025-10-12,11:54:00.000,285,11072355,6485,0,1760270039,13012.537046239995,28146.064371329994,53208.30003648 2025-10-12,11:54:01.000,285,11072225,6205,0,1760270040,13012.934488530002,28608.903198,53208.57253416 2025-10-12,11:54:02.000,285,11072446,5845,0,1760270041,13013.635064769995,29994.917236859998,53208.64939248001 2025-10-12,11:54:03.000,285,11072348,5805,0,1760270042,13014.254805290002,30457.47409833,53208.96381288001 2025-10-12,11:54:04.000,285,11072418,5884,0,1760270043,13014.995799389995,30458.397534360003,53209.23631056 2025-10-12,11:54:05.000,285,11072399,6245,0,1760270044,13015.891728619994,33691.22019105,53209.5297696 2025-10-12,11:54:06.000,285,11072316,5765,0,1760270045,13016.585568549992,29536.914113370003,53209.88611272 2025-10-12,11:54:07.000,285,11072489,6205,0,1760270046,13017.063846559999,27229.719766110007,53210.116687680005 2025-10-12,11:54:08.000,285,11072410,5925,0,1760270047,13017.831785900002,31386.584677980005,53210.47303080001 2025-10-12,11:54:09.000,285,11072354,5845,0,1760270048,13018.451526419994,30463.599792299996,53210.75950272001 2025-10-12,11:54:10.000,285,11072418,5725,0,1760270049,13019.461972919999,25384.631135999996,53211.02501328001 2025-10-12,11:54:11.000,285,11072428,5725,0,1760270050,13020.054768199996,30002.213086410004,53211.50013744001 2025-10-12,11:54:12.000,285,11072260,6084,0,1760270051,13020.647563479994,28616.678388390006,53211.86346768001 2025-10-12,11:54:13.000,285,11072388,5765,0,1760270052,13020.930488499995,30463.55749752,53212.15692672 2025-10-12,11:54:14.000,285,11072300,5725,0,1760270053,13020.849652779994,32310.147592320005,53212.40147592 2025-10-12,11:54:15.000,285,11072368,6084,0,1760270054,13020.566727759993,26307.02389476,53212.65301224001 2025-10-12,11:54:16.000,285,11072290,5725,0,1760270055,13020.095186059996,31847.12548827,53212.93249704 2025-10-12,11:54:17.000,285,11072426,5765,0,1760270056,13019.515863399989,29999.633104830005,53213.04429096 2025-10-12,11:54:18.000,285,11072297,6365,0,1760270057,13018.990431220001,29075.31593358,53213.2678788 2025-10-12,11:54:19.000,285,11072356,5645,0,1760270058,13018.45826272999,29536.702639469993,53213.38665984 2025-10-12,11:54:20.000,285,11072386,5805,0,1760270059,13017.730741250001,31844.460917129996,53213.39364696001 2025-10-12,11:54:21.000,285,11072508,5965,0,1760270060,13016.821339399998,25379.400681540006,53213.44255680001 2025-10-12,11:54:22.000,285,11072421,6284,0,1760270061,13015.911937549994,29995.68559203,53213.41460832001 2025-10-12,11:54:23.000,285,11072443,6165,0,1760270062,13015.02948094,31841.85273903,53213.37967272 2025-10-12,11:54:24.000,285,11072404,5725,0,1760270063,13014.355849940002,28609.347293190003,53213.38665984 2025-10-12,11:54:25.000,285,11072405,6245,0,1760270064,13013.88430823999,30456.04312494,53213.21896896 2025-10-12,11:54:26.000,285,11072364,5765,0,1760270065,13013.60138321999,29532.275785830003,53213.20499472001 2025-10-12,11:54:27.000,285,11072478,5725,0,1760270066,13013.210677239993,29993.556754770005,53213.11416216 2025-10-12,11:54:28.000,285,11072390,6165,0,1760270067,13012.63135458,31378.041132419996,53213.030316719996 2025-10-12,11:54:29.000,285,11072404,6124,0,1760270068,13012.065504539998,25837.326264600008,53212.93948416001 2025-10-12,11:54:30.000,285,11072393,6284,0,1760270069,13011.459236639996,28145.281917900007,53212.84166448001 2025-10-12,11:54:31.000,285,11072458,5925,0,1760270070,13010.718242540002,29991.766275750007,53212.77179328001 2025-10-12,11:54:32.000,285,11072479,6284,0,1760270071,13009.997457369995,31376.469176429993,53212.64602512 2025-10-12,11:54:33.000,285,11072347,6124,0,1760270072,13009.276672200001,32761.369452750005,53212.47134712 2025-10-12,11:54:34.000,285,11072458,5684,0,1760270073,13008.407688209998,30452.370528209998,53212.16391384 2025-10-12,11:54:35.000,285,11072423,6124,0,1760270074,13007.40397801999,32299.00291779,53212.13596536 2025-10-12,11:54:36.000,285,11072456,5725,0,1760270075,13006.481103549995,29990.680709730004,53212.00321008001 2025-10-12,11:54:37.000,285,11072488,5884,0,1760270076,13005.793999929992,25374.149079690003,53211.723725280004 2025-10-12,11:54:38.000,285,11072441,6485,0,1760270077,13005.11363262,30914.997880979994,53211.521098799996 2025-10-12,11:54:39.000,285,11072519,6245,0,1760270078,13004.877861769994,27221.845887899995,53211.33244656001 2025-10-12,11:54:40.000,285,11072400,5765,0,1760270079,13004.621881990002,26760.290002890004,53211.15078144 2025-10-12,11:54:41.000,285,11072503,6284,0,1760270080,13004.278330180001,31839.159971369998,53211.12982008 2025-10-12,11:54:42.000,285,11072451,6245,0,1760270081,13003.901096819995,31839.653410469997,53210.89924512001 2025-10-12,11:54:43.000,285,11072434,5965,0,1760270082,13003.530599769998,29993.45806695,53210.76648984 2025-10-12,11:54:44.000,285,11072400,5684,0,1760270083,13003.240938440002,32302.936332330006,53210.67565728 2025-10-12,11:54:45.000,285,11072299,6324,0,1760270084,13002.83675984,29072.362348110008,53210.4380952 2025-10-12,11:54:46.000,285,11072480,5565,0,1760270085,13002.142919910002,29073.349226310005,53210.368224 2025-10-12,11:54:47.000,285,11072523,6284,0,1760270086,13001.38845318999,28612.195141710006,53210.22848160001 2025-10-12,11:54:48.000,285,11072403,6324,0,1760270087,13000.303907279995,35538.00061236,53210.20053312 2025-10-12,11:54:49.000,285,11072476,5605,0,1760270088,12999.643748900002,29535.49018911,53210.08175208 2025-10-12,11:54:50.000,285,11072322,5884,0,1760270089,12999.286724469996,32305.22729958,53210.08873920001 2025-10-12,11:54:51.000,285,11072443,6165,0,1760270090,12999.21936137,27225.2999616,53210.10970056001 2025-10-12,11:54:52.000,285,11072566,5765,0,1760270091,12999.21262505999,27686.397653160006,53209.9140612 2025-10-12,11:54:53.000,285,11072457,6324,0,1760270092,12999.347351259996,29532.726930150006,53209.96995816001 2025-10-12,11:54:54.000,285,11072512,5845,0,1760270093,12999.556176869992,28146.360434789996,53209.89309984001 2025-10-12,11:54:55.000,285,11072165,6324,0,1760270094,12999.994037019998,32300.236515540004,53209.94200968001 2025-10-12,11:54:56.000,285,11072501,6245,0,1760270095,13000.095081669999,30452.708886449996,53209.80226728001 2025-10-12,11:54:57.000,285,11072600,5884,0,1760270096,13000.041191189994,31375.778361689998,53209.69047336 2025-10-12,11:54:58.000,285,11072360,5965,0,1760270097,12999.812156649998,30452.095612139994,53209.57867944 2025-10-12,11:54:59.000,285,11072520,5884,0,1760270098,12999.535967939992,25373.08466106,53209.52278248 2025-10-12,11:55:00.000,285,11072530,5884,0,1760270099,12999.15873458,31836.706874130003,53209.27124616001 2025-10-12,11:55:01.000,285,11072442,5845,0,1760270100,12998.828655389989,23064.586224750004,53209.11752952 2025-10-12,11:55:02.000,285,11072348,5845,0,1760270101,12998.619829779993,34605.74612073001,53208.9009288 2025-10-12,11:55:03.000,285,11072322,5645,0,1760270102,12998.471630959997,31834.373612099997,53208.63541824 2025-10-12,11:55:04.000,285,11072360,5765,0,1760270103,12998.343641070001,32294.639506320003,53208.439778880005 2025-10-12,11:55:05.000,285,11072341,6324,0,1760270104,12998.222387490001,28600.119982019998,53208.24413952001 2025-10-12,11:55:06.000,285,11072314,5765,0,1760270105,12998.02029819,25367.699125740008,53207.94369336 2025-10-12,11:55:07.000,285,11072379,6284,0,1760270106,12997.89230829999,31830.524787119997,53207.74106688001 2025-10-12,11:55:08.000,285,11072331,6405,0,1760270107,12997.804736269994,29522.999130750002,53207.51747904 2025-10-12,11:55:09.000,285,11072344,5845,0,1760270108,12997.73063685999,32755.053432269997,53207.265942720005 2025-10-12,11:55:10.000,285,11072418,5725,0,1760270109,12997.703691619994,29985.94369437,53207.05632912 2025-10-12,11:55:11.000,285,11072453,6284,0,1760270110,12997.548756489989,29987.120899079993,53206.67203752 2025-10-12,11:55:12.000,285,11072464,5805,0,1760270111,12997.535283869998,24909.731247899996,53206.51832088001 2025-10-12,11:55:13.000,285,11072344,5645,0,1760270112,12997.629592209989,28604.11683873,53206.427488320005 2025-10-12,11:55:14.000,285,11072431,6324,0,1760270113,12997.69021899999,29528.45515737,53206.21787472 2025-10-12,11:55:15.000,285,11072377,6445,0,1760270114,12997.535283869998,28144.287990569996,53206.07813232 2025-10-12,11:55:16.000,285,11072461,6284,0,1760270115,12997.366876120002,26759.733121619996,53206.0711452 2025-10-12,11:55:17.000,285,11072485,6365,0,1760270116,12997.124368960001,29530.090555529998,53205.86851872001 2025-10-12,11:55:18.000,285,11072322,5925,0,1760270117,12996.92227966,29530.569896369998,53205.90345432 2025-10-12,11:55:19.000,285,11072476,5925,0,1760270118,12996.74039929,29992.17512529,53205.84057024 2025-10-12,11:55:20.000,285,11072409,6485,0,1760270119,12996.827971319995,30453.822648989997,53205.83358312 2025-10-12,11:55:21.000,285,11072360,5725,0,1760270120,12996.545046299994,26761.12884936,53205.81960888001 2025-10-12,11:55:22.000,285,11072390,5884,0,1760270121,12996.066768290002,25377.025124730004,53205.756724800005 2025-10-12,11:55:23.000,285,11072416,5805,0,1760270122,12995.59522658999,32303.401574910007,53205.74275056 2025-10-12,11:55:24.000,285,11072542,6084,0,1760270123,12995.164102749994,35074.35818487,53205.875505840006 2025-10-12,11:55:25.000,285,11072471,6205,0,1760270124,12994.672352119997,30458.397534360003,53205.76371192 2025-10-12,11:55:26.000,285,11072455,6205,0,1760270125,12994.54436223,32305.925163449996,53205.76371192 2025-10-12,11:55:27.000,285,11072464,6045,0,1760270126,12994.584780090001,28612.068257370003,53205.81960888001 2025-10-12,11:55:28.000,285,11072512,6084,0,1760270127,12994.537625919991,31382.411593020006,53205.93838992 2025-10-12,11:55:29.000,285,11072443,6485,0,1760270128,12994.537625919991,27226.857819330005,53206.022235360004 2025-10-12,11:55:30.000,285,11072377,6284,0,1760270129,12994.497208059991,29534.71478481,53206.0711452 2025-10-12,11:55:31.000,285,11072440,5805,0,1760270130,12994.604989020001,28148.55976335,53206.23184896001 2025-10-12,11:55:32.000,285,11072566,5884,0,1760270131,12994.759924149992,27685.932410580004,53206.378578480006 2025-10-12,11:55:33.000,285,11072489,6365,0,1760270132,12994.928331900002,34611.047066490006,53206.58120496 2025-10-12,11:55:34.000,285,11072480,6005,0,1760270133,12995.063058099993,27685.135858890004,53206.70697312001 2025-10-12,11:55:35.000,285,11072421,6485,0,1760270134,12995.298828949999,31378.6473576,53206.89562536 2025-10-12,11:55:36.000,285,11072468,5845,0,1760270135,12995.57501765999,32764.026974759996,53207.10523896 2025-10-12,11:55:37.000,285,11072492,5684,0,1760270136,12995.864678990001,32764.386480390007,53207.37773664001 2025-10-12,11:55:38.000,285,11072526,6005,0,1760270137,12996.066768290002,30917.9867121,53207.6781828 2025-10-12,11:55:39.000,285,11072517,6445,0,1760270138,12996.093713529997,29994.959531639994,53207.866835040004 2025-10-12,11:55:40.000,285,11072468,5845,0,1760270139,12995.911833159997,31380.303903149994,53208.055487280006 2025-10-12,11:55:41.000,285,11072490,5805,0,1760270140,12995.649117069996,29994.9031386,53208.24413952001 2025-10-12,11:55:42.000,285,11072475,6205,0,1760270141,12995.35271942999,27686.059294920007,53208.43279176001 2025-10-12,11:55:43.000,285,11072357,6205,0,1760270142,12995.164102749994,29070.82563777,53208.55157280001 2025-10-12,11:55:44.000,285,11072488,6005,0,1760270143,12994.941804519993,29993.909211270002,53208.71227656 2025-10-12,11:55:45.000,285,11072454,5725,0,1760270144,12994.739715219992,32301.942404999994,53208.75419928 2025-10-12,11:55:46.000,285,11072456,5925,0,1760270145,12994.571307469996,28147.023053009994,53208.80310912 2025-10-12,11:55:47.000,285,11072500,5884,0,1760270146,12994.187337799995,32302.3653528,53208.88695456001 2025-10-12,11:55:48.000,285,11072433,6405,0,1760270147,12993.789895509988,29532.071361060007,53208.78214776 2025-10-12,11:55:49.000,285,11072483,6245,0,1760270148,12993.412662149996,30455.338211940005,53208.84503184001 2025-10-12,11:55:50.000,285,11072478,5925,0,1760270149,12993.14320975,30916.35836307,53208.726250800006 2025-10-12,11:55:51.000,285,11072426,5805,0,1760270150,12992.83333948999,31377.131794650006,53208.607469760005 2025-10-12,11:55:52.000,285,11072407,6165,0,1760270151,12992.664931739993,29991.822668790002,53208.55157280001 2025-10-12,11:55:53.000,285,11072402,5725,0,1760270152,12992.328116240002,29530.07645727,53208.34195920001 2025-10-12,11:55:54.000,285,11072301,6324,0,1760270153,12992.267489450001,26759.458205550007,53208.1323456 2025-10-12,11:55:55.000,285,11072327,6245,0,1760270154,12992.240544209992,24451.009113149994,53208.034525920004 2025-10-12,11:55:56.000,285,11072290,5884,0,1760270155,12992.402215649992,26758.788538199995,53207.85984792001 2025-10-12,11:55:57.000,285,11072280,5805,0,1760270156,12992.89396627999,30913.79247975,53207.769015360005 2025-10-12,11:55:58.000,285,11072464,5965,0,1760270157,12993.614751449997,29990.701857120002,53207.51049192 2025-10-12,11:55:59.000,285,11072475,6365,0,1760270158,12994.19407410999,29529.540723390004,53207.34978816 2025-10-12,11:56:00.000,285,11072451,6365,0,1760270159,12995.083267029993,27221.64146313,53207.11921320001 2025-10-12,11:56:01.000,285,11072545,6165,0,1760270160,12995.837733749991,31377.554742449996,53206.79780568 2025-10-12,11:56:02.000,285,11072331,6365,0,1760270161,12996.450737959989,29993.30298609,53206.68601176001 2025-10-12,11:56:03.000,285,11072497,6205,0,1760270162,12996.59893678,33225.8013828,53206.58120496 2025-10-12,11:56:04.000,285,11072422,5805,0,1760270163,12996.85491655999,28147.29091995,53206.4554368 2025-10-12,11:56:05.000,285,11072477,6284,0,1760270164,12997.090687409996,29070.557770829997,53206.40652696 2025-10-12,11:56:06.000,285,11072419,6324,0,1760270165,12997.427502909988,28146.423876960005,53206.30172016001 2025-10-12,11:56:07.000,285,11072543,6205,0,1760270166,12997.77105471999,28608.42385716,53206.32268152001 2025-10-12,11:56:08.000,285,11072426,6084,0,1760270167,12998.05397973999,27685.82667363,53206.20390048001 2025-10-12,11:56:09.000,285,11072471,6405,0,1760270168,12998.336904759992,28609.981714890004,53206.12704216 2025-10-12,11:56:10.000,285,11072428,5765,0,1760270169,12998.848864319989,29534.094461369998,53206.175952 2025-10-12,11:56:11.000,285,11072439,6124,0,1760270170,12999.502286390001,36461.19697193999,53206.12005504 2025-10-12,11:56:12.000,285,11072401,6324,0,1760270171,13000.33758883,31845.243370559998,53206.175952 2025-10-12,11:56:13.000,285,11072506,5884,0,1760270172,13001.179627579993,30461.358168959996,53206.210887600006 2025-10-12,11:56:14.000,285,11072511,6405,0,1760270173,13002.055347879992,31848.330889499994,53206.259797440005 2025-10-12,11:56:15.000,285,11072516,5884,0,1760270174,13003.072530689991,24461.67444684,53206.53229512 2025-10-12,11:56:16.000,285,11072430,5965,0,1760270175,13004.103186119995,28617.911986139996,53206.595179200005 2025-10-12,11:56:17.000,285,11072271,6365,0,1760270176,13005.16752309999,36467.92889109001,53206.91658672 2025-10-12,11:56:18.000,285,11072428,5884,0,1760270177,13006.35311366,28156.433641559997,53207.13318744 2025-10-12,11:56:19.000,285,11072447,6324,0,1760270178,13007.309669679998,27694.595791350002,53207.40568512001 2025-10-12,11:56:20.000,285,11072470,5845,0,1760270179,13008.286434629998,28618.764930870006,53207.64324720001 2025-10-12,11:56:21.000,285,11072483,6245,0,1760270180,13009.121737069996,33237.016548629996,53207.866835040004 2025-10-12,11:56:22.000,285,11072459,6525,0,1760270181,13009.795368069994,27234.851532750006,53208.202216800004 2025-10-12,11:56:23.000,285,11072530,5525,0,1760270182,13010.556571100002,30929.34990966,53208.47471448 2025-10-12,11:56:24.000,285,11072480,5845,0,1760270183,13011.12915745,24465.001636200002,53208.62843112001 2025-10-12,11:56:25.000,285,11072480,6005,0,1760270184,13011.742161659997,25850.832397680002,53208.88695456001 2025-10-12,11:56:26.000,285,11072366,5725,0,1760270185,13012.058768229988,26313.41745567,53209.08259392001 2025-10-12,11:56:27.000,285,11072477,6245,0,1760270186,13012.180021809989,30931.810056029994,53209.19438784 2025-10-12,11:56:28.000,285,11072506,6005,0,1760270187,13012.173285499994,31393.810036230003,53209.278233280005 2025-10-12,11:56:29.000,285,11072597,6324,0,1760270188,13012.119395019989,25851.96730761,53209.53675672001 2025-10-12,11:56:30.000,285,11072436,5765,0,1760270189,13011.856678930002,32316.329679329996,53209.543743840004 2025-10-12,11:56:31.000,285,11072449,6405,0,1760270190,13011.641117009996,29083.718496539994,53209.64156352 2025-10-12,11:56:32.000,285,11072481,6045,0,1760270191,13011.26388364999,31392.456603269995,53209.662524880005 2025-10-12,11:56:33.000,285,11072456,5965,0,1760270192,13010.873177669993,32777.11016004,53209.72540896001 2025-10-12,11:56:34.000,285,11072473,6205,0,1760270193,13010.468999069992,28620.372132510005,53209.82322864001 2025-10-12,11:56:35.000,285,11072435,6205,0,1760270194,13010.408372279991,31851.897749280004,53209.80226728001 2025-10-12,11:56:36.000,285,11072383,6365,0,1760270195,13010.711506229993,33236.82622212,53209.68348624001 2025-10-12,11:56:37.000,285,11072378,5645,0,1760270196,13011.034849109994,29080.553437170005,53209.69047336 2025-10-12,11:56:38.000,285,11072408,6124,0,1760270197,13011.14263006999,30004.109302380006,53209.64156352 2025-10-12,11:56:39.000,285,11072434,5884,0,1760270198,13011.337983059995,31389.065971739998,53209.62060216 2025-10-12,11:56:40.000,285,11072494,5925,0,1760270199,13011.809524759992,32311.94512047,53209.65553776001 2025-10-12,11:56:41.000,285,11072326,5965,0,1760270200,13012.510101,33696.64097202,53209.62060216 2025-10-12,11:56:42.000,285,11072307,6405,0,1760270201,13013.217413549988,33696.16163118,53209.57867944 2025-10-12,11:56:43.000,285,11072348,5684,0,1760270202,13014.147024329992,29078.290666440007,53209.57867944 2025-10-12,11:56:44.000,285,11072374,5965,0,1760270203,13015.305669649992,27692.629084080007,53209.65553776001 2025-10-12,11:56:45.000,285,11072355,6284,0,1760270204,13016.255489359995,31848.873672510003,53209.65553776001 2025-10-12,11:56:46.000,285,11072362,5925,0,1760270205,13017.104264419999,30925.80419727,53209.711434720004 2025-10-12,11:56:47.000,285,11072343,6165,0,1760270206,13018.060820439998,27231.919094669996,53209.93502256 2025-10-12,11:56:48.000,285,11072392,5925,0,1760270207,13019.401346129998,31387.642047479996,53210.116687680005 2025-10-12,11:56:49.000,285,11072416,5805,0,1760270208,13020.647563479994,26770.24337445,53210.18655888001 2025-10-12,11:56:50.000,285,11072321,6245,0,1760270209,13022.048715959994,29540.861626169994,53210.368224 2025-10-12,11:56:51.000,285,11072420,5845,0,1760270210,13023.308405929994,29541.09424746,53210.65469592 2025-10-12,11:56:52.000,285,11072477,6045,0,1760270211,13024.56135959,27232.3490916,53210.93418072 2025-10-12,11:56:53.000,285,11072411,6365,0,1760270212,13025.827785869995,29540.579660970005,53211.2765496 2025-10-12,11:56:54.000,285,11072560,5645,0,1760270213,13027.006640119995,27231.41155731,53211.61193136 2025-10-12,11:56:55.000,285,11072544,5645,0,1760270214,13027.761106839993,29539.543438859997,53212.05211992001 2025-10-12,11:56:56.000,285,11072433,6405,0,1760270215,13028.17875806,26768.262568920007,53212.17090096001 2025-10-12,11:56:57.000,285,11072550,5725,0,1760270216,13028.663772380001,31384.639118100007,53212.53423120001 2025-10-12,11:56:58.000,285,11072414,5965,0,1760270217,13029.081423599993,31845.85664487,53212.72288344001 2025-10-12,11:56:59.000,285,11072460,5884,0,1760270218,13029.182468249994,29537.146734659997,53212.93249704 2025-10-12,11:57:00.000,285,11072471,6205,0,1760270219,13029.35087599999,31384.09633509,53213.135123520005 2025-10-12,11:57:01.000,285,11072427,6205,0,1760270220,13029.465393269995,31384.046991180003,53213.35871136 2025-10-12,11:57:02.000,285,11072367,6165,0,1760270221,13029.404766479995,30461.055056369994,53213.351724240005 2025-10-12,11:57:03.000,285,11072469,6565,0,1760270222,13029.175731939999,30000.077200019994,53213.38665984 2025-10-12,11:57:04.000,285,11072530,6084,0,1760270223,13028.973642639998,27691.508272410007,53213.55435072 2025-10-12,11:57:05.000,285,11072543,6565,0,1760270224,13028.960170019993,32308.58973459,53213.70806736001 2025-10-12,11:57:06.000,285,11072300,5725,0,1760270225,13028.913015849997,34616.86259874,53213.638196160005 2025-10-12,11:57:07.000,285,11072453,6324,0,1760270226,13028.744608100002,28613.999718990002,53213.70806736001 2025-10-12,11:57:08.000,285,11072498,6084,0,1760270227,13028.623354520001,26305.670461800008,53213.70806736001 2025-10-12,11:57:09.000,285,11072438,5605,0,1760270228,13028.683981310001,31385.541406739998,53213.854796880005 2025-10-12,11:57:10.000,285,11072419,6045,0,1760270229,13029.168995629989,24460.433799959996,53213.88274536 2025-10-12,11:57:11.000,285,11072494,5725,0,1760270230,13029.815681389991,34158.27439746,53213.94562944001 2025-10-12,11:57:12.000,285,11072459,6365,0,1760270231,13030.368058809989,30465.693383909995,53214.05742336 2025-10-12,11:57:13.000,285,11072363,6205,0,1760270232,13030.77897372,29543.709474689997,53214.01550064001 2025-10-12,11:57:14.000,285,11072464,5725,0,1760270233,13030.98106302,32315.906731530005,53214.21114000001 2025-10-12,11:57:15.000,285,11072547,6284,0,1760270234,13031.216833869992,31393.901674919995,53214.37184376 2025-10-12,11:57:16.000,285,11072444,5605,0,1760270235,13031.802892839994,29086.665032880002,53214.56748312001 2025-10-12,11:57:17.000,285,11072429,6205,0,1760270236,13032.725767309988,30012.00432798,53214.86792928 2025-10-12,11:57:19.000,285,11072551,6324,0,1760270238,13035.65606216,31862.267019510007,53215.47580872001 2025-10-12,11:57:20.000,285,11072484,6084,0,1760270239,13037.353612279992,24473.932883910005,53215.92997152001 2025-10-12,11:57:21.000,285,11072379,6324,0,1760270240,13038.997271919994,29554.043499270003,53216.419069920004 2025-10-12,11:57:22.000,285,11072394,5805,0,1760270241,13040.5331506,32786.915499869996,53216.922142560004 2025-10-12,11:57:23.000,285,11072426,6005,0,1760270242,13042.116183450002,27706.755540600003,53217.530022 2025-10-12,11:57:24.000,285,11072456,5605,0,1760270243,13043.544281169998,30939.10590558,53218.13091432 2025-10-12,11:57:25.000,285,11072530,5884,0,1760270244,13044.864597929998,32785.40698605,53218.766742240005 2025-10-12,11:57:26.000,285,11072428,5645,0,1760270245,13045.773999780002,29089.512881400005,53219.31173760001 2025-10-12,11:57:27.000,285,11072467,6365,0,1760270246,13046.043452179998,30473.383984739994,53219.82878448 2025-10-12,11:57:28.000,285,11072418,5805,0,1760270247,13045.996298010003,34165.90155612001,53220.394741200005 2025-10-12,11:57:29.000,285,11072544,6005,0,1760270248,13045.693164060001,29546.05683498,53220.8139684 2025-10-12,11:57:30.000,285,11072424,5925,0,1760270249,13045.214886049995,27696.830365560003,53221.15633728001 2025-10-12,11:57:31.000,285,11072415,5965,0,1760270250,13044.595145530002,28618.588702620007,53221.331015280004 2025-10-12,11:57:32.000,285,11072408,5805,0,1760270251,13043.86088773999,36004.998425729995,53221.62447432 2025-10-12,11:57:33.000,285,11072373,6324,0,1760270252,13042.857177549995,27692.502199740004,53221.76421672 2025-10-12,11:57:34.000,285,11072410,5925,0,1760270253,13041.83325843,32770.970367810005,53221.785178080005 2025-10-12,11:57:35.000,285,11072470,5965,0,1760270254,13040.856493480002,31385.160753720003,53221.77819096001 2025-10-12,11:57:36.000,285,11072503,6605,0,1760270255,13039.711320779992,29999.442778319994,53221.77819096001 2025-10-12,11:57:37.000,285,11072576,5925,0,1760270256,13038.411212949992,29999.03392878,53221.70831976001 2025-10-12,11:57:38.000,285,11072469,6445,0,1760270257,13037.124577739996,27228.331087500002,53221.519667520006 2025-10-12,11:57:39.000,285,11072381,6405,0,1760270258,13035.878360390001,30921.941274030003,53221.49171904001 2025-10-12,11:57:40.000,285,11072414,5925,0,1760270259,13034.908331749997,31383.659289029994,53221.30306680001 2025-10-12,11:57:41.000,285,11072416,5965,0,1760270260,13033.992193589998,29536.61804991,53221.15633728001 2025-10-12,11:57:42.000,285,11072369,6205,0,1760270261,13033.33203520999,29074.801347090004,53221.14935016 2025-10-12,11:57:43.000,285,11072347,6245,0,1760270262,13033.13668222,27690.077299020006,53221.00262064 2025-10-12,11:57:44.000,285,11072515,6405,0,1760270263,13033.264672109995,30922.723727460005,53220.9537108 2025-10-12,11:57:45.000,285,11072445,6124,0,1760270264,13033.466761409996,28614.3310281,53220.96768504001 2025-10-12,11:57:46.000,285,11072443,6245,0,1760270265,13033.594751299992,29999.654252220003,53220.8838396 2025-10-12,11:57:47.000,285,11072382,5805,0,1760270266,13033.385925689996,25844.544573720006,53220.8838396 2025-10-12,11:57:48.000,285,11072388,5725,0,1760270267,13033.19730901,26768.410600649993,53220.91877520001 2025-10-12,11:57:49.000,285,11072493,6405,0,1760270268,13032.698822069993,32309.22415629,53220.9537108 2025-10-12,11:57:50.000,285,11072386,5684,0,1760270269,13031.99150951999,32309.266451069998,53220.93973656001 2025-10-12,11:57:51.000,285,11072474,5805,0,1760270270,13031.486286269988,28615.16282544,53221.08646608001 2025-10-12,11:57:52.000,285,11072527,6124,0,1760270271,13030.785710029995,31846.462870050003,53221.17729864001 2025-10-12,11:57:53.000,285,11072569,6245,0,1760270272,13029.775263529991,32307.15171207,53221.24018272 2025-10-12,11:57:54.000,285,11072509,6405,0,1760270273,13028.677244999992,25842.232459079998,53221.30306680001 2025-10-12,11:57:55.000,285,11072479,6324,0,1760270274,13027.774579459998,31382.418642150005,53221.282105440005 2025-10-12,11:57:56.000,285,11072441,6445,0,1760270275,13026.865177609994,29074.279711469993,53221.24018272 2025-10-12,11:57:57.000,285,11072394,5845,0,1760270276,13026.009666239996,29076.309860909998,53221.21223424 2025-10-12,11:57:58.000,285,11072363,6525,0,1760270277,13025.457288819998,34619.647005089995,53221.14236304 2025-10-12,11:57:59.000,285,11072554,5965,0,1760270278,13025.214781659997,32313.56642037,53221.10044032 2025-10-12,11:58:00.000,285,11072416,5925,0,1760270279,13025.383189409993,26312.6491005,53221.065504720005 2025-10-12,11:58:01.000,285,11072496,5645,0,1760270280,13026.03661147999,30470.557283610004,53221.17031152 2025-10-12,11:58:02.000,285,11072375,6324,0,1760270281,13027.17504786999,31395.847234800007,53221.4078736 2025-10-12,11:58:03.000,285,11072479,6284,0,1760270282,13028.704190240001,36476.88833532001,53221.47075768001 2025-10-12,11:58:04.000,285,11072413,6365,0,1760270283,13030.516257629999,27241.696237979995,53221.75722960001 2025-10-12,11:58:05.000,285,11072506,6084,0,1760270284,13032.584304800002,33706.57319619,53222.16248256001 2025-10-12,11:58:06.000,285,11072429,6005,0,1760270285,13034.504153149996,34167.297283859996,53222.60965824 2025-10-12,11:58:07.000,285,11072409,6324,0,1760270286,13036.417265189993,27699.931982759997,53222.97997560001 2025-10-12,11:58:08.000,285,11072428,5965,0,1760270287,13037.9733528,26311.782057510005,53223.462086880005 2025-10-12,11:58:09.000,285,11072583,6485,0,1760270288,13039.28693324999,32773.30362984,53223.9232368 2025-10-12,11:58:10.000,285,11072501,6245,0,1760270289,13039.839310670002,31385.104360679994,53224.06996632 2025-10-12,11:58:11.000,285,11072515,6245,0,1760270290,13039.819101740002,29534.84871828,53224.32848976 2025-10-12,11:58:12.000,285,11072444,5684,0,1760270291,13039.24651538999,32763.745009560007,53224.45425792 2025-10-12,11:58:13.000,285,11072416,5805,0,1760270292,13037.94640755999,29529.061382550004,53224.419322320005 2025-10-12,11:58:14.000,285,11072407,6205,0,1760270293,13036.174758029993,31373.438050530007,53224.36342536001 2025-10-12,11:58:15.000,285,11072456,5725,0,1760270294,13033.945039419988,30448.17629586,53223.965159520005 2025-10-12,11:58:16.000,285,11072612,5805,0,1760270295,13031.654694019999,34139.58715383,53223.59484216 2025-10-12,11:58:17.000,285,11072421,6245,0,1760270296,13029.296985519999,26752.02842253,53223.06382104 2025-10-12,11:58:18.000,285,11072480,5884,0,1760270297,13027.067266909995,33677.10783279,53222.58170976 2025-10-12,11:58:19.000,285,11072443,6565,0,1760270298,13025.080055459992,29985.43615701,53221.855049280006 2025-10-12,11:58:20.000,285,11072445,6485,0,1760270299,13023.60480357,30449.071535370007,53221.28909256 2025-10-12,11:58:21.000,285,11072402,5805,0,1760270300,13022.03524333999,27220.450160160006,53220.46461240001 2025-10-12,11:58:22.000,285,11072403,6045,0,1760270301,13020.485892039993,27223.488335190006,53219.88468144001 2025-10-12,11:58:23.000,285,11072446,5765,0,1760270302,13019.455236609989,33690.34609893001,53219.32571184 2025-10-12,11:58:24.000,285,11072428,5884,0,1760270303,13018.970222290001,29075.49921096,53218.815652080004 2025-10-12,11:58:25.000,285,11072543,6245,0,1760270304,13018.774869299996,27691.846630650005,53218.45930896 2025-10-12,11:58:26.000,285,11072477,6365,0,1760270305,13018.76813299,34157.224077089995,53218.1937984 2025-10-12,11:58:27.000,285,11072563,6365,0,1760270306,13019.313774099988,30925.33190556,53217.93527496 2025-10-12,11:58:28.000,285,11072533,6124,0,1760270307,13020.310747980002,33695.590651649996,53217.82348104001 2025-10-12,11:58:29.000,285,11072377,6725,0,1760270308,13021.449184370002,27692.417610179997,53217.781558320006 2025-10-12,11:58:30.000,285,11072390,5765,0,1760270309,13022.32490467,26768.290765440004,53217.760596960004 2025-10-12,11:58:31.000,285,11072532,5765,0,1760270310,13022.789710060002,26305.75505136,53217.830468160006 2025-10-12,11:58:32.000,285,11072506,5884,0,1760270311,13023.27472437999,28151.224334490005,53217.9143136 2025-10-12,11:58:33.000,285,11072321,6445,0,1760270312,13023.21409758999,34614.212125859995,53217.928287840004 2025-10-12,11:58:34.000,285,11072385,6165,0,1760270313,13022.668456480002,29534.728883069998,53217.95623632 2025-10-12,11:58:35.000,285,11072348,5684,0,1760270314,13021.954407619989,29072.46103593,53217.90732648 2025-10-12,11:58:36.000,285,11072423,6445,0,1760270315,13021.267304,33227.01383316,53217.90732648 2025-10-12,11:58:37.000,285,11072401,6445,0,1760270316,13020.87659801999,33687.95644386001,53217.760596960004 2025-10-12,11:58:38.000,285,11072370,5845,0,1760270317,13020.613881929989,29993.415772170003,53217.5998932 2025-10-12,11:58:39.000,285,11072471,6205,0,1760270318,13020.533046209988,31377.477202020003,53217.57893184 2025-10-12,11:58:40.000,285,11072378,5725,0,1760270319,13020.627354549993,24451.57304355,53217.50207352 2025-10-12,11:58:41.000,285,11072322,5725,0,1760270320,13020.768817059994,31376.285899049995,53217.41124096 2025-10-12,11:58:42.000,285,11072312,5845,0,1760270321,13021.15952303999,31837.637359290005,53217.446176560006 2025-10-12,11:58:43.000,285,11072410,5845,0,1760270322,13021.354876029996,26758.781489069996,53217.34835688001 2025-10-12,11:58:44.000,285,11072536,5925,0,1760270323,13021.489602230002,23526.198502800005,53217.38329248 2025-10-12,11:58:45.000,285,11072478,5845,0,1760270324,13021.691691530003,29988.749248110005,53217.31342128 2025-10-12,11:58:46.000,285,11072401,6324,0,1760270325,13022.048715959994,31834.042302989998,53217.41124096 2025-10-12,11:58:47.000,285,11072523,6365,0,1760270326,13022.23733263999,28601.113909349995,53217.29245992 2025-10-12,11:58:48.000,285,11072390,5925,0,1760270327,13022.190178469995,21675.230898270005,53217.278485680006 2025-10-12,11:58:49.000,285,11072497,6365,0,1760270328,13021.927462379994,34600.445174969995,53217.20162736001 2025-10-12,11:58:50.000,285,11072451,6245,0,1760270329,13021.422239129992,28598.139176490004,53217.18066600001 2025-10-12,11:58:51.000,285,11072521,6284,0,1760270330,13020.910279569995,28135.547069370004,53217.089833440004 2025-10-12,11:58:52.000,285,11072429,6045,0,1760270331,13020.304011669992,28135.011335489995,53217.02694936 2025-10-12,11:58:53.000,285,11072293,6205,0,1760270332,13019.495654469989,26288.94992544,53216.88720696 2025-10-12,11:58:54.000,285,11072306,5565,0,1760270333,13018.74792406,27212.84414889,53216.74047744 2025-10-12,11:58:55.000,285,11072346,5765,0,1760270334,13018.101238299998,32291.277071310004,53216.50990248001 2025-10-12,11:58:56.000,285,11072457,6045,0,1760270335,13017.851994830002,29521.194553470006,53216.48195400001 2025-10-12,11:58:57.000,285,11072470,5765,0,1760270336,13017.939566859997,28136.39296497,53216.419069920004 2025-10-12,11:58:58.000,285,11072425,6124,0,1760270337,13018.128183539993,26751.182526930002,53216.440031280006 2025-10-12,11:58:59.000,285,11072440,6084,0,1760270338,13018.370690699994,30905.47450635,53216.3771472 2025-10-12,11:59:00.000,285,11072375,6324,0,1760270339,13018.552571069995,29520.12308571,53216.32823736 2025-10-12,11:59:01.000,285,11072379,6165,0,1760270340,13018.52562583,28134.976089839998,53216.2374048 2025-10-12,11:59:02.000,285,11072355,6324,0,1760270341,13018.141656159998,25827.041583929997,53216.307276 2025-10-12,11:59:03.000,285,11072431,6205,0,1760270342,13017.60948767,29519.911611810006,53216.034778320005 2025-10-12,11:59:04.000,285,11072439,6124,0,1760270343,13017.171627519994,30442.804858799995,53216.11862376 2025-10-12,11:59:05.000,285,11072572,5725,0,1760270344,13016.841548329998,30441.909619290003,53216.02080408 2025-10-12,11:59:06.000,285,11072455,6124,0,1760270345,13016.868493569993,27671.206778010004,53215.9229844 2025-10-12,11:59:07.000,285,11072469,6245,0,1760270346,13016.969538219993,26747.079933269997,53215.73433216 2025-10-12,11:59:08.000,285,11072589,6124,0,1760270347,13017.191836449994,30439.738487249997,53215.61555112 2025-10-12,11:59:09.000,285,11072309,6365,0,1760270348,13017.24572693,33209.651825969995,53215.5386928 2025-10-12,11:59:10.000,285,11072431,6365,0,1760270349,13017.077319179989,34594.94685357,53215.315104960006 2025-10-12,11:59:11.000,285,11072269,6084,0,1760270350,13017.023428699998,31825.54810134,53215.11946560001 2025-10-12,11:59:12.000,285,11072312,5845,0,1760270351,13016.996483459989,25362.65194866,53214.89587776 2025-10-12,11:59:13.000,285,11072502,5925,0,1760270352,13016.942592979998,29517.58539891,53214.91683912 2025-10-12,11:59:14.000,285,11072347,6365,0,1760270353,13016.747239989993,33672.18049092,53214.763122480006 2025-10-12,11:59:15.000,285,11072255,6525,0,1760270354,13016.794394160002,29979.19767696,53214.65132856 2025-10-12,11:59:16.000,285,11072389,6284,0,1760270355,13016.787657849993,32748.822001349996,53214.44171496 2025-10-12,11:59:17.000,285,11072443,6324,0,1760270356,13017.009956079994,26747.869435829998,53214.406779360004 2025-10-12,11:59:18.000,285,11072374,5725,0,1760270357,13017.151418589994,29517.881462370002,53214.1762044 2025-10-12,11:59:19.000,285,11072520,5884,0,1760270358,13017.50844302,31364.450409779995,53214.141268800005 2025-10-12,11:59:20.000,285,11072368,5805,0,1760270359,13017.865467449992,23977.94199885,53214.08537184001 2025-10-12,11:59:21.000,285,11072480,5805,0,1760270360,13018.114710919988,26747.235014129998,53214.11332032001 2025-10-12,11:59:22.000,285,11072424,6005,0,1760270361,13018.330272839994,29055.49378002,53214.12729456 2025-10-12,11:59:23.000,285,11072354,5765,0,1760270362,13018.209019259994,28594.565267579994,53214.16223016001 2025-10-12,11:59:24.000,285,11072405,6205,0,1760270363,13018.081029369998,27672.341687940003,53214.1762044 2025-10-12,11:59:25.000,285,11072320,5925,0,1760270364,13017.838522209997,29519.5098114,53214.2460756 2025-10-12,11:59:26.000,285,11072523,6245,0,1760270365,13017.825049589992,30904.727298569996,53214.28101120001 2025-10-12,11:59:27.000,285,11072437,6165,0,1760270366,13017.636432909996,28134.510847259997,53214.36485664 2025-10-12,11:59:28.000,285,11072400,6005,0,1760270367,13017.36698051,26748.764675340004,53214.385818 2025-10-12,11:59:29.000,285,11072392,5884,0,1760270368,13017.043637629999,29978.683090470004,53214.58145736 2025-10-12,11:59:30.000,285,11072394,5845,0,1760270369,13016.895438809988,35055.41717256,53214.67228992 2025-10-12,11:59:31.000,285,11072445,6365,0,1760270370,13016.733767370002,30438.11013822,53214.79805808 2025-10-12,11:59:32.000,285,11072345,6284,0,1760270371,13016.720294749997,25821.056872560002,53214.791070960004 2025-10-12,11:59:33.000,285,11072519,6284,0,1760270372,13016.780921539998,25820.034748709993,53214.81901944 2025-10-12,11:59:34.000,285,11072503,6405,0,1760270373,13016.794394160002,29050.559389019996,53214.86792928 2025-10-12,11:59:35.000,285,11072513,6284,0,1760270374,13016.989747149993,27665.532228359996,53214.8749164 2025-10-12,11:59:36.000,285,11072453,6045,0,1760270375,13017.31982633999,33665.64594741,53214.99369744 2025-10-12,11:59:37.000,285,11072416,5684,0,1760270376,13017.602751359991,32742.37909653,53215.08453 2025-10-12,11:59:38.000,285,11072378,5965,0,1760270377,13018.242700809998,28126.404347760006,53215.11946560001 2025-10-12,11:59:39.000,285,11072319,6605,0,1760270378,13019.145366349992,29049.346938660005,53215.23125952 2025-10-12,11:59:40.000,285,11072276,5645,0,1760270379,13020.115394989996,30433.901807610004,53215.412924640004 2025-10-12,11:59:41.000,285,11072467,6124,0,1760270380,13021.287512930001,31818.400283519994,53215.63651248 2025-10-12,11:59:42.000,285,11072494,5725,0,1760270381,13022.311432049995,36434.015526660005,53215.769267760006 2025-10-12,11:59:43.000,285,11072480,6084,0,1760270382,13023.308405929994,30895.09818699,53216.11163664 2025-10-12,11:59:44.000,285,11072411,6565,0,1760270383,13024.285170879994,35049.67213161,53216.39810856 2025-10-12,11:59:45.000,285,11072490,5565,0,1760270384,13025.241726899992,32741.991394380006,53216.67759336001 2025-10-12,11:59:46.000,285,11072438,5884,0,1760270385,13026.151128749996,29511.530196239997,53216.922142560004 2025-10-12,11:59:47.000,285,11072367,6284,0,1760270386,13026.986431189995,32281.838286240003,53217.278485680006 2025-10-12,11:59:48.000,285,11072440,5845,0,1760270387,13028.09118602999,30897.565382490007,53217.5998932 2025-10-12,11:59:49.000,285,11072357,6445,0,1760270388,13029.29024920999,29974.855412880002,53218.04008176001 2025-10-12,11:59:50.000,285,11072323,6485,0,1760270389,13030.260277849993,30436.897687859993,53218.27764384001 2025-10-12,11:59:51.000,285,11072400,5925,0,1760270390,13031.304405900002,26744.33077257,53218.59206424001 2025-10-12,11:59:52.000,285,11072409,6324,0,1760270391,13032.355270259992,23974.819234259994,53219.12308536001 2025-10-12,11:59:53.000,285,11072443,6445,0,1760270392,13033.466761409996,29975.884585859996,53219.52833832001 2025-10-12,11:59:54.000,285,11072417,6284,0,1760270393,13034.45699898,27206.711405790003,53219.86372008001 2025-10-12,11:59:55.000,285,11072362,5925,0,1760270394,13035.581962749995,29515.49885643,53220.26897304001 2025-10-12,11:59:56.000,285,11072488,5845,0,1760270395,13036.599145559994,29516.041639439994,53220.6392904 2025-10-12,11:59:57.000,285,11072461,6284,0,1760270396,13037.454656929993,29054.767719630006,53221.0934532 2025-10-12,11:59:58.000,285,11072516,5925,0,1760270397,13038.269750439991,29978.112110939997,53221.43582208 2025-10-12,11:59:59.000,285,11072393,6685,0,1760270398,13039.199361219995,30439.52701335,53221.82710080001 2025-10-12,12:00:00.000,285,11072407,6245,0,1760270399,13040.007718419998,29977.964079209996,53222.16248256001 2025-10-12,12:00:01.000,285,11072499,6005,0,1760270400,13040.869966099992,32286.540055949998,53222.46292872 2025-10-12,12:00:02.000,285,11072440,5684,0,1760270401,13041.77263164,29978.668992210005,53222.85420744001 2025-10-12,12:00:03.000,285,11072444,5605,0,1760270402,13042.938013269995,33210.37083723,53223.11971800001 2025-10-12,12:00:04.000,285,11072450,5965,0,1760270403,13044.036031799995,30902.45747871,53223.51798384 2025-10-12,12:00:05.000,285,11072545,6165,0,1760270404,13044.837652689988,23978.44248708,53223.80445576 2025-10-12,12:00:06.000,285,11072587,6245,0,1760270405,13045.666218819992,32288.647745819995,53224.167786 2025-10-12,12:00:07.000,285,11072577,6324,0,1760270406,13046.272486719994,33212.577214920006,53224.517142000004 2025-10-12,12:00:08.000,285,11072521,6485,0,1760270407,13046.912436170001,28596.89148048,53224.803613920005 2025-10-12,12:00:10.000,285,11072385,6365,0,1760270409,13047.72752968,29059.370801519995,53225.43245472 2025-10-12,12:00:11.000,285,11072481,6205,0,1760270410,13047.990245770001,30906.073682400005,53225.690978160004 2025-10-12,12:00:12.000,285,11072304,5805,0,1760270411,13048.104763039992,30906.094829790003,53225.94251448 2025-10-12,12:00:13.000,285,11072410,6005,0,1760270412,13048.468523779993,28136.06165586,53226.18007656 2025-10-12,12:00:14.000,285,11072431,6365,0,1760270413,13048.94680179,33675.754399829995,53226.34776744 2025-10-12,12:00:15.000,285,11072442,6005,0,1760270414,13049.303826219992,28597.793769120006,53226.62026512001 2025-10-12,12:00:16.000,285,11072441,6405,0,1760270415,13049.478970279997,29982.961912380008,53226.77398176 2025-10-12,12:00:17.000,285,11072484,5925,0,1760270416,13049.559805999997,27213.443324940003,53226.913724160004 2025-10-12,12:00:18.000,285,11072558,5805,0,1760270417,13049.681059579998,32291.64362607,53226.9975696 2025-10-12,12:00:19.000,285,11072435,6205,0,1760270418,13049.91683042999,29983.546990169998,53227.04647944001 2025-10-12,12:00:20.000,285,11072426,6045,0,1760270419,13050.34121795999,30445.29320169,53227.249105920004 2025-10-12,12:00:21.000,285,11072480,5805,0,1760270420,13050.644351909992,30907.4130171,53227.33993848001 2025-10-12,12:00:22.000,285,11072604,5805,0,1760270421,13050.940749549998,30446.1179499,53227.46570664 2025-10-12,12:00:23.000,285,11072471,6324,0,1760270422,13051.29777397999,30446.75942073,53227.45871952001 2025-10-12,12:00:24.000,285,11072404,5765,0,1760270423,13051.452709109995,32294.280000690007,53227.40282256 2025-10-12,12:00:25.000,285,11072359,6205,0,1760270424,13051.580698999991,30448.415966279994,53227.50762936001 2025-10-12,12:00:26.000,285,11072562,5605,0,1760270425,13051.735634129996,34142.547788430005,53227.43077104001 2025-10-12,12:00:27.000,285,11072496,5884,0,1760270426,13051.661534719991,30911.452168589996,53227.35391272 2025-10-12,12:00:28.000,285,11072482,5684,0,1760270427,13051.708688890001,27680.504580480003,53227.33295136 2025-10-12,12:00:29.000,285,11072567,6324,0,1760270428,13051.944459739992,22602.628539330006,53227.25609304 2025-10-12,12:00:30.000,285,11072398,6124,0,1760270429,13052.368847269994,28605.110766059996,53227.367886960004 2025-10-12,12:00:31.000,285,11072409,6445,0,1760270430,13052.968378860001,29990.201368890004,53227.249105920004 2025-10-12,12:00:32.000,285,11072417,6045,0,1760270431,13053.540965209999,29528.906301690004,53227.318977120005 2025-10-12,12:00:33.000,285,11072475,6284,0,1760270432,13054.153969419996,28605.984858180003,53227.32596424 2025-10-12,12:00:34.000,285,11072496,5965,0,1760270433,13054.719819459999,29068.12582098,53227.2770544 2025-10-12,12:00:35.000,285,11072379,6205,0,1760270434,13055.292405809996,29530.125801179995,53227.35391272 2025-10-12,12:00:36.000,285,11072436,5765,0,1760270435,13055.750474889988,29530.175145090005,53227.33993848001 2025-10-12,12:00:37.000,285,11072395,6245,0,1760270436,13056.350006479995,25836.656597249996,53227.49365512 2025-10-12,12:00:38.000,285,11072348,6124,0,1760270437,13057.030373789989,23989.876175940008,53227.486668000005 2025-10-12,12:00:39.000,285,11072440,5765,0,1760270438,13057.59622382999,33223.792380750005,53227.66833312 2025-10-12,12:00:40.000,285,11072465,6445,0,1760270439,13058.283327449994,30915.315091829994,53227.703268720004 2025-10-12,12:00:41.000,285,11072352,5845,0,1760270440,13058.808759629996,34608.73495185,53227.7312172 2025-10-12,12:00:42.000,285,11072315,6324,0,1760270441,13059.583435279994,29068.323196619996,53227.7312172 2025-10-12,12:00:43.000,285,11072352,5925,0,1760270442,13060.075185909991,29529.92137641,53227.81506264001 2025-10-12,12:00:44.000,285,11072289,6365,0,1760270443,13060.506309750002,31838.588991840006,53227.891920960006 2025-10-12,12:00:45.000,285,11072418,5925,0,1760270444,13061.004796689995,29069.042207880004,53228.06659896 2025-10-12,12:00:46.000,285,11072316,6084,0,1760270445,13061.13952289,27222.91735566,53228.09454744 2025-10-12,12:00:47.000,285,11072301,6284,0,1760270446,13061.523492560002,30455.458047149994,53228.13647016 2025-10-12,12:00:48.000,285,11072457,6205,0,1760270447,13062.143233079994,30456.3391884,53228.16441864 2025-10-12,12:00:49.000,285,11072388,5525,0,1760270448,13063.012217069998,29533.73495574,53228.26922544001 2025-10-12,12:00:50.000,285,11072368,5965,0,1760270449,13063.935091539992,33228.374315249996,53228.41595496001 2025-10-12,12:00:51.000,285,11072366,5845,0,1760270450,13064.783866599995,27688.674522150002,53228.83518216 2025-10-12,12:00:52.000,285,11072435,6365,0,1760270451,13065.477706529993,27227.54863407,53228.877104880004 2025-10-12,12:00:53.000,285,11072381,6205,0,1760270452,13066.205228009996,25381.127718389995,53228.98889880001 2025-10-12,12:00:54.000,285,11072529,6284,0,1760270453,13067.10789354999,29075.50626009,53229.29633208 2025-10-12,12:00:55.000,285,11072514,5925,0,1760270454,13068.18570314999,27690.598934640002,53229.6526752 2025-10-12,12:00:56.000,285,11072394,5884,0,1760270455,13069.418447879994,28152.620062229995,53229.883250160005 2025-10-12,12:00:57.000,285,11072391,6245,0,1760270456,13070.68487415999,29076.45789264,53230.26055464001 2025-10-12,12:00:58.000,285,11072442,5725,0,1760270457,13071.917618889995,30462.563570190003,53230.623884880006 2025-10-12,12:00:59.000,285,11072487,6084,0,1760270458,13073.10994576,26308.215197729995,53230.840485600005 2025-10-12,12:01:00.000,285,11072492,5884,0,1760270459,13074.24164583999,31850.727593699994,53231.24573856001 2025-10-12,12:01:01.000,285,11072447,6445,0,1760270460,13075.070211969993,29543.258330369994,53231.65797864 2025-10-12,12:01:02.000,285,11072404,5925,0,1760270461,13075.831415,30929.843348759998,53231.97239904 2025-10-12,12:01:03.000,285,11072485,6284,0,1760270462,13076.558936479989,30468.950081970004,53232.35669064 2025-10-12,12:01:04.000,285,11072417,6284,0,1760270463,13076.82165256999,33702.42125862,53232.72002088 2025-10-12,12:01:05.000,285,11072522,5925,0,1760270464,13076.915960909995,32318.077863569997,53233.06238976001 2025-10-12,12:01:06.000,285,11072276,5845,0,1760270465,13077.367293679992,30933.706271999996,53233.33488744 2025-10-12,12:01:07.000,285,11072430,5884,0,1760270466,13078.06786992,29548.975174799998,53233.80302448001 2025-10-12,12:01:08.000,285,11072432,5884,0,1760270467,13079.004217009999,27701.884591769995,53234.075522160005 2025-10-12,12:01:09.000,285,11072390,5725,0,1760270468,13079.839519449997,32781.45947325,53234.43186528001 2025-10-12,12:01:11.000,285,11072424,5884,0,1760270470,13081.75936779999,29086.495853760003,53235.28429392 2025-10-12,12:01:12.000,285,11072452,5884,0,1760270471,13082.85738632999,29086.340772900003,53235.64762416001 2025-10-12,12:01:13.000,285,11072484,5965,0,1760270472,13083.921723309999,30471.642849630007,53235.94807032 2025-10-12,12:01:14.000,285,11072519,6245,0,1760270473,13084.979323979998,29547.868461389997,53236.33236192 2025-10-12,12:01:15.000,285,11072546,5765,0,1760270474,13086.023452029993,30009.45254292,53236.73761488 2025-10-12,12:01:16.000,285,11072552,5565,0,1760270475,13086.852018159996,27700.38312708,53237.07299664 2025-10-12,12:01:17.000,285,11072426,5725,0,1760270476,13087.6199575,26315.137443390006,53237.17081632 2025-10-12,12:01:18.000,285,11072389,6245,0,1760270477,13087.997190859991,26777.271357060003,53237.49222384001 2025-10-12,12:01:19.000,285,11072433,6165,0,1760270478,13088.179071229992,25392.187803360008,53237.78568288001 2025-10-12,12:01:20.000,285,11072508,5765,0,1760270479,13088.387896840002,29548.672062209997,53238.051193440006 2025-10-12,12:01:21.000,285,11072384,6005,0,1760270480,13088.704503409994,29549.151403049997,53238.23984568001 2025-10-12,12:01:22.000,285,11072515,6525,0,1760270481,13089.07500045999,30472.953987810004,53238.365613840004 2025-10-12,12:01:23.000,285,11072402,5684,0,1760270482,13089.371398099996,30473.863325579994,53238.70798272 2025-10-12,12:01:24.000,285,11072418,6084,0,1760270483,13089.661059429993,26780.16854949,53238.86169936001 2025-10-12,12:01:25.000,285,11072422,5884,0,1760270484,13090.03155647999,30937.273131780006,53239.04336448 2025-10-12,12:01:26.000,285,11072365,6365,0,1760270485,13090.476152939991,29552.527936319995,53239.273939440005 2025-10-12,12:01:27.000,285,11072444,5925,0,1760270486,13091.304719069994,33247.82286492,53239.48355304001 2025-10-12,12:01:28.000,285,11072350,6084,0,1760270487,13092.227593539988,26783.263117559996,53239.7839992 2025-10-12,12:01:29.000,285,11072512,5925,0,1760270488,13093.392975169998,30940.38884724,53240.14034232 2025-10-12,12:01:30.000,285,11072520,5925,0,1760270489,13094.726764549989,32326.741244339995,53240.43380136 2025-10-12,12:01:31.000,285,11072456,6045,0,1760270490,13096.202016439995,29094.588254999995,53240.76918312 2025-10-12,12:01:32.000,285,11072498,5925,0,1760270491,13097.33371652,30480.411967349995,53241.12552624 2025-10-12,12:01:33.000,285,11072455,6565,0,1760270492,13098.54625231999,24477.083845019995,53241.56571480001 2025-10-12,12:01:34.000,285,11072352,5565,0,1760270493,13099.536489889993,28172.533854480003,53241.94301928 2025-10-12,12:01:35.000,285,11072437,6205,0,1760270494,13100.11581255,27711.44321205,53242.41814344 2025-10-12,12:01:36.000,285,11072404,5684,0,1760270495,13100.775970929993,24479.050552290006,53242.8233964 2025-10-12,12:01:37.000,285,11072379,6284,0,1760270496,13101.388975139991,30945.562908659995,53243.03301000001 2025-10-12,12:01:38.000,285,11072394,5765,0,1760270497,13102.035660899994,26789.529794129994,53243.42428872 2025-10-12,12:01:39.000,285,11072449,5965,0,1760270498,13102.38594901999,33717.7601655,53243.70377352001 2025-10-12,12:01:40.000,285,11072377,6245,0,1760270499,13102.52741152999,31408.775339219996,53244.10902648001 2025-10-12,12:01:41.000,285,11072458,5925,0,1760270500,13102.736237140001,31870.888105499995,53244.45139536 2025-10-12,12:01:42.000,285,11072375,6045,0,1760270501,13103.079788949988,28638.262824449994,53244.69594456 2025-10-12,12:01:43.000,285,11072275,6245,0,1760270502,13103.558066959995,33718.91622282,53244.96145512 2025-10-12,12:01:44.000,285,11072324,5845,0,1760270503,13104.123916999997,27714.897285750005,53245.24792704 2025-10-12,12:01:45.000,285,11072410,5925,0,1760270504,13104.76386644999,29562.530651790003,53245.5134376 2025-10-12,12:01:46.000,285,11072282,5725,0,1760270505,13105.154572430001,30948.523543260002,53245.744012560004 2025-10-12,12:01:47.000,285,11072344,5725,0,1760270506,13105.322980179997,31410.269754780005,53246.05843296 2025-10-12,12:01:48.000,285,11072424,5765,0,1760270507,13105.410552209993,29562.657536130006,53246.351892 2025-10-12,12:01:49.000,285,11072513,6405,0,1760270508,13105.538542099988,27253.0030425,53246.54054424 2025-10-12,12:01:50.000,285,11072378,5605,0,1760270509,13105.82146711999,33256.6765722,53246.79208056001 2025-10-12,12:01:51.000,285,11072495,6885,0,1760270510,13106.569197529992,34180.126700459994,53246.868938880005 2025-10-12,12:01:52.000,285,11072495,6405,0,1760270511,13107.276510079995,26328.63652734,53247.1903464 2025-10-12,12:01:53.000,285,11072387,6365,0,1760270512,13107.869305359993,28175.868092970006,53247.42790848 2025-10-12,12:01:54.000,285,11072386,6084,0,1760270513,13108.246538719999,29099.50149861,53247.56765088 2025-10-12,12:01:55.000,285,11072291,6445,0,1760270514,13108.778707209996,33256.10559267001,53247.66547056 2025-10-12,12:01:56.000,285,11072513,6205,0,1760270515,13109.236776289988,30023.247690329998,53247.93098112 2025-10-12,12:01:57.000,285,11072369,6405,0,1760270516,13109.70158167999,30484.99390185,53247.972903840004 2025-10-12,12:01:58.000,285,11072519,6245,0,1760270517,13110.274168030002,27714.192372749996,53248.17553032 2025-10-12,12:01:59.000,285,11072398,5845,0,1760270518,13110.813072829995,32332.796447009998,53248.23142728001 2025-10-12,12:02:00.000,285,11072392,5925,0,1760270519,13111.163360949991,31871.106628530004,53248.36418256 2025-10-12,12:02:01.000,285,11072341,6605,0,1760270520,13111.540594309998,29100.213460740008,53248.3432212 2025-10-12,12:02:02.000,285,11072370,5805,0,1760270521,13111.98519077,34643.007821909996,53248.378156800005 2025-10-12,12:02:03.000,285,11072446,5725,0,1760270522,13112.732921180002,28177.143985500006,53248.58777040001 2025-10-12,12:02:04.000,285,11072344,5805,0,1760270523,13113.453706349996,26329.91241987,53248.74148704 2025-10-12,12:02:05.000,285,11072461,6124,0,1760270524,13114.282272479999,27715.996950030007,53248.881229440005 2025-10-12,12:02:06.000,285,11072511,6324,0,1760270525,13115.117574919997,33258.53754252,53249.0069976 2025-10-12,12:02:07.000,285,11072508,5645,0,1760270526,13116.114548799997,32796.692643179995,53249.23757256001 2025-10-12,12:02:08.000,285,11072498,5645,0,1760270527,13116.85554289999,28640.2718265,53249.384302080005 2025-10-12,12:02:09.000,285,11072453,6124,0,1760270528,13117.434865559997,26331.554867159997,53249.67776112 2025-10-12,12:02:10.000,285,11072409,6245,0,1760270529,13118.128705489995,33260.41261109999,53249.887374720005 2025-10-12,12:02:12.000,285,11072374,6045,0,1760270531,13120.095708009998,31875.766103460002,53250.33455040001 2025-10-12,12:02:13.000,285,11072568,5925,0,1760270532,13121.234144399998,34185.723709679994,53250.76775184001 2025-10-12,12:02:14.000,285,11072401,6245,0,1760270533,13122.332162929997,29567.19717585,53251.08217224001 2025-10-12,12:02:15.000,285,11072326,5765,0,1760270534,13123.228092159996,29567.338158450002,53251.42454112 2025-10-12,12:02:16.000,285,11072407,6445,0,1760270535,13123.948877329989,27257.80350003,53251.75992288 2025-10-12,12:02:17.000,285,11072349,6485,0,1760270536,13124.750498219997,28181.2324809,53252.17915008001 2025-10-12,12:02:18.000,285,11072504,5645,0,1760270537,13125.673372689991,30027.963558300005,53252.521518960006 2025-10-12,12:02:19.000,285,11072344,5725,0,1760270538,13126.51541144,30489.082397250007,53252.787029520005 2025-10-12,12:02:20.000,285,11072312,5725,0,1760270539,13127.317032329993,30488.20830513,53253.22721808 2025-10-12,12:02:21.000,285,11072414,5884,0,1760270540,13127.903091299995,29563.559824769996,53253.45080592001 2025-10-12,12:02:22.000,285,11072474,6005,0,1760270541,13128.522831820002,30024.18522462,53253.70234224 2025-10-12,12:02:23.000,285,11072342,6005,0,1760270542,13128.772075289999,30946.852899449994,53253.77920056 2025-10-12,12:02:24.000,285,11072399,6205,0,1760270543,13128.731657429998,32331.287933190004,53253.91894296 2025-10-12,12:02:25.000,285,11072433,6045,0,1760270544,13128.401578240002,33253.828723679995,53253.91894296 2025-10-12,12:02:26.000,285,11072477,6405,0,1760270545,13127.77510141,27710.117975610003,53253.98881416 2025-10-12,12:02:27.000,285,11072480,5965,0,1760270546,13126.83201800999,28170.708129809995,53253.9678528 2025-10-12,12:02:28.000,285,11072526,5805,0,1760270547,13125.646427449996,25398.50382384,53253.93990432 2025-10-12,12:02:29.000,285,11072380,5845,0,1760270548,13124.25874759,28168.177492140007,53253.73029072 2025-10-12,12:02:30.000,285,11072397,6565,0,1760270549,13122.81044093999,25857.691201170004,53253.49971576001 2025-10-12,12:02:31.000,285,11072437,6324,0,1760270550,13121.402552149993,30474.406108590003,53253.28311504001 2025-10-12,12:02:32.000,285,11072417,6565,0,1760270551,13119.981190739993,28164.434404109998,53252.89882344001 2025-10-12,12:02:33.000,285,11072436,5845,0,1760270552,13118.714764459997,27240.406247189996,53252.59139016001 2025-10-12,12:02:34.000,285,11072322,5925,0,1760270553,13117.529173900002,28626.300450840004,53252.165175840004 2025-10-12,12:02:35.000,285,11072313,6284,0,1760270554,13116.633244669989,31397.398043399997,53251.75992288 2025-10-12,12:02:36.000,285,11072472,5725,0,1760270555,13116.107812490001,31859.715234450006,53251.30576008 2025-10-12,12:02:37.000,285,11072510,5765,0,1760270556,13115.90572319,31398.46951116,53251.08217224001 2025-10-12,12:02:38.000,285,11072400,5845,0,1760270557,13116.249275000002,30013.682020919994,53250.73980336 2025-10-12,12:02:39.000,285,11072557,6284,0,1760270558,13116.91616968999,24934.50893985,53250.48127992001 2025-10-12,12:02:40.000,285,11072384,5884,0,1760270559,13117.663900099993,29552.732361090006,53250.26467920001 2025-10-12,12:02:41.000,285,11072501,6284,0,1760270560,13118.553093019997,28167.30340002,53250.103975440004 2025-10-12,12:02:42.000,285,11072446,5805,0,1760270561,13119.529857969996,31861.53390999,53250.20179512 2025-10-12,12:02:43.000,285,11072545,6324,0,1760270562,13120.243906829994,24472.24109271,53250.21576936001 2025-10-12,12:02:44.000,285,11072496,5884,0,1760270563,13120.836702109991,25857.08497599,53250.23673072 2025-10-12,12:02:45.000,285,11072385,6205,0,1760270564,13121.281298569993,29089.484684879993,53250.26467920001 2025-10-12,12:02:46.000,285,11072363,6324,0,1760270565,13121.624850379994,28627.30847643,53250.271666320004 2025-10-12,12:02:47.000,285,11072408,5684,0,1760270566,13121.71242240999,30474.29332251,53250.23673072 2025-10-12,12:02:48.000,285,11072480,5605,0,1760270567,13121.65179561999,33706.73532618,53250.292627680006 2025-10-12,12:02:49.000,285,11072368,5925,0,1760270568,13121.517069419999,27241.400174520008,53250.21576936001 2025-10-12,12:02:50.000,285,11072382,5765,0,1760270569,13121.335189049998,31397.651812080003,53250.222756480005 2025-10-12,12:02:51.000,285,11072462,5884,0,1760270570,13121.382343219993,30935.799863609995,53250.2297436 2025-10-12,12:02:52.000,285,11072438,5925,0,1760270571,13121.645059309994,31397.736401639995,53250.13891104 2025-10-12,12:02:53.000,285,11072421,6205,0,1760270572,13121.867357539995,30474.187585559994,53250.04807848001 2025-10-12,12:02:54.000,285,11072373,6284,0,1760270573,13121.995347429991,33245.36271854999,53249.97820728001 2025-10-12,12:02:55.000,285,11072360,5765,0,1760270574,13121.995347429991,32783.63060529,53250.02013 2025-10-12,12:02:56.000,285,11072335,6485,0,1760270575,13122.035765289991,27242.10508752,53249.92231032 2025-10-12,12:02:57.000,285,11072509,6084,0,1760270576,13122.210909349997,25857.26120424,53249.845452 2025-10-12,12:02:58.000,285,11072426,5884,0,1760270577,13122.480361749993,28166.6407818,53249.86641336 2025-10-12,12:02:59.000,285,11072364,5845,0,1760270578,13122.763286769994,26781.437392890002,53249.78256792001 2025-10-12,12:03:00.000,285,11072510,5645,0,1760270579,13123.03273916999,29552.591378490004,53249.90134896 2025-10-12,12:03:01.000,285,11072440,5925,0,1760270580,13123.335873119991,27705.430304160007,53249.9153232 2025-10-12,12:03:02.000,285,11072455,6284,0,1760270581,13123.753524339998,29552.979080639998,53249.82449064 2025-10-12,12:03:03.000,285,11072395,6205,0,1760270582,13124.07686722,32323.935690600003,53250.103975440004 2025-10-12,12:03:04.000,285,11072364,6245,0,1760270583,13124.467573199996,30014.979060840007,53250.124936800006 2025-10-12,12:03:05.000,285,11072399,6445,0,1760270584,13124.939114899993,29553.43022496,53250.173846640006 2025-10-12,12:03:06.000,285,11072472,5525,0,1760270585,13125.53864649,30938.823940379996,53250.39743448 2025-10-12,12:03:07.000,285,11072471,6324,0,1760270586,13126.010188189997,30938.77459647,53250.53717688 2025-10-12,12:03:08.000,285,11072411,6365,0,1760270587,13126.47499358,29091.380900849996,53250.66993216001 2025-10-12,12:03:09.000,285,11072479,5965,0,1760270588,13127.047579929997,30476.732321489995,53250.83762304001 2025-10-12,12:03:10.000,285,11072459,6284,0,1760270589,13127.391131739998,26782.064765460003,53251.04723664 2025-10-12,12:03:11.000,285,11072446,5725,0,1760270590,13127.525857939989,27243.71228916,53251.228901760005 2025-10-12,12:03:13.000,285,11072297,6324,0,1760270592,13127.633638899999,30475.604460689996,53251.494412320004 2025-10-12,12:03:14.000,285,11072309,6324,0,1760270593,13127.613429969999,30475.139218109995,53251.59921912 2025-10-12,12:03:15.000,285,11072432,5845,0,1760270594,13127.471967459998,30474.540042060005,53251.72498728001 2025-10-12,12:03:16.000,285,11072512,6084,0,1760270595,13127.189042439997,32321.26407033,53251.77389712001 2025-10-12,12:03:17.000,285,11072459,6525,0,1760270596,13126.845490629996,30011.616625830007,53251.82280696001 2025-10-12,12:03:18.000,285,11072386,5925,0,1760270597,13126.387421549989,33243.748467779995,53251.87171680001 2025-10-12,12:03:19.000,285,11072424,5965,0,1760270598,13125.57232803999,33243.255028679996,53251.8367812 2025-10-12,12:03:20.000,285,11072500,5805,0,1760270599,13124.602299400001,33704.38796589,53251.70402592001 2025-10-12,12:03:21.000,285,11072390,6165,0,1760270600,13123.652479689998,28624.037680110006,53251.67607744001 2025-10-12,12:03:22.000,285,11072390,5805,0,1760270601,13122.776759389999,26314.5523656,53251.53633504001 2025-10-12,12:03:23.000,285,11072502,5805,0,1760270602,13121.887566469995,29084.91684864,53251.36165704 2025-10-12,12:03:24.000,285,11072489,6365,0,1760270603,13121.085945580002,31393.443481470007,53251.11710784 2025-10-12,12:03:25.000,285,11072488,6165,0,1760270604,13120.176543729998,30007.85943954,53250.92146848 2025-10-12,12:03:26.000,285,11072423,6245,0,1760270605,13119.30082343,28160.338859580006,53250.80967456 2025-10-12,12:03:27.000,285,11072415,6525,0,1760270606,13118.270167999995,30468.900738059994,53250.59307384 2025-10-12,12:03:28.000,285,11072442,5565,0,1760270607,13117.07784112999,28159.739683530002,53250.2297436 2025-10-12,12:03:29.000,285,11072407,6284,0,1760270608,13115.993295219996,28159.11936009,53249.97122016 2025-10-12,12:03:30.000,285,11072421,6565,0,1760270609,13115.016530269997,34161.559292039994,53249.72667096 2025-10-12,12:03:31.000,285,11072357,6405,0,1760270610,13114.026292699993,31852.10217405,53249.39827632 2025-10-12,12:03:32.000,285,11072434,6084,0,1760270611,13113.13709977999,28619.039846939995,53249.15372712 2025-10-12,12:03:33.000,285,11072421,6605,0,1760270612,13112.24790686,31388.664171330005,53248.70655144001 2025-10-12,12:03:34.000,285,11072466,5684,0,1760270613,13111.439549659997,30926.14960464,53248.545847680005 2025-10-12,12:03:35.000,285,11072494,6084,0,1760270614,13110.375212679988,29078.262469919995,53248.17553032 2025-10-12,12:03:36.000,285,11072347,6245,0,1760270615,13109.169413189993,27692.269578449996,53247.83316144 2025-10-12,12:03:37.000,285,11072500,5925,0,1760270616,13107.956877389988,30923.626016099995,53247.48380544001 2025-10-12,12:03:38.000,285,11072363,6365,0,1760270617,13106.838649929989,29537.858696790005,53247.036629760005 2025-10-12,12:03:39.000,285,11072498,5605,0,1760270618,13105.720422469989,28613.6966064,53246.62438968001 2025-10-12,12:03:40.000,285,11072466,5925,0,1760270619,13104.76386644999,25381.141816649993,53246.19118824001 2025-10-12,12:03:41.000,285,11072461,6485,0,1760270620,13103.840991979996,28150.864828859994,53245.80689664001 2025-10-12,12:03:42.000,285,11072331,6245,0,1760270621,13102.958535370002,27688.55468694,53245.31779824 2025-10-12,12:03:43.000,285,11072381,6324,0,1760270622,13102.116496619994,31381.67143437,53244.870622559996 2025-10-12,12:03:44.000,285,11072336,5884,0,1760270623,13101.510228719992,34613.50721286,53244.54921504 2025-10-12,12:03:45.000,285,11072480,5845,0,1760270624,13100.870279269999,30457.62917919,53244.14396208 2025-10-12,12:03:46.000,285,11072380,5565,0,1760270625,13100.311165539992,31842.205195529998,53243.77364472001 2025-10-12,12:03:47.000,285,11072464,5925,0,1760270626,13099.711633949999,33226.80940839001,53243.33345616 2025-10-12,12:03:48.000,285,11072523,6324,0,1760270627,13099.179465460002,29994.515436450005,53242.9980744 2025-10-12,12:03:49.000,285,11072586,5765,0,1760270628,13098.77528686,31841.133727769993,53242.53692448 2025-10-12,12:03:50.000,285,11072447,6284,0,1760270629,13098.303745159988,34611.166901699995,53242.075774560006 2025-10-12,12:03:51.000,285,11072434,6005,0,1760270630,13097.865885009996,31840.971597779993,53241.68449584001 2025-10-12,12:03:52.000,285,11072397,6405,0,1760270631,13097.26635341999,27223.918332119996,53241.20937168001 2025-10-12,12:03:53.000,285,11072441,6405,0,1760270632,13096.51862301,27223.622268659994,53240.832067200005 2025-10-12,12:03:54.000,285,11072446,5884,0,1760270633,13095.730474739998,29531.909231070007,53240.37091728001 2025-10-12,12:03:55.000,285,11072515,6565,0,1760270634,13094.780655029994,29993.232494790005,53240.07047112 2025-10-12,12:03:56.000,285,11072441,6165,0,1760270635,13093.93187996999,26299.446080010006,53239.63726968 2025-10-12,12:03:57.000,285,11072450,6005,0,1760270636,13093.015741809992,31377.716872439996,53239.21105536 2025-10-12,12:03:58.000,285,11072440,5565,0,1760270637,13092.032240549997,31377.293924640006,53238.79881528 2025-10-12,12:03:59.000,285,11072323,6365,0,1760270638,13091.116102389999,30915.202305750005,53238.435485040005 2025-10-12,12:04:00.000,285,11072451,6284,0,1760270639,13090.07197433999,29991.470212290005,53237.92542528001 2025-10-12,12:04:01.000,285,11072398,5805,0,1760270640,13089.19625403999,31376.046228630003,53237.527159440004 2025-10-12,12:04:02.000,285,11072458,5765,0,1760270641,13088.468732560003,28143.822747989994,53237.15684208001 2025-10-12,12:04:03.000,285,11072541,6405,0,1760270642,13087.67384797999,30913.136910660003,53236.83543456 2025-10-12,12:04:04.000,285,11072485,6284,0,1760270643,13087.020425909992,28604.363558280005,53236.34633616001 2025-10-12,12:04:05.000,285,11072420,5725,0,1760270644,13086.319849669999,29989.207441560007,53235.9760188 2025-10-12,12:04:06.000,285,11072388,5884,0,1760270645,13085.572119259996,32759.17717332,53235.598714319996 2025-10-12,12:04:07.000,285,11072443,6365,0,1760270646,13084.824388849993,29065.468298969994,53235.24237120001 2025-10-12,12:04:08.000,285,11072391,6245,0,1760270647,13084.10360368,28142.15210418,53234.760259919996 2025-10-12,12:04:09.000,285,11072500,5565,0,1760270648,13083.443445299992,32758.838815080002,53234.480775120006 2025-10-12,12:04:10.000,285,11072465,6485,0,1760270649,13082.97863990999,31373.755261380007,53234.13141912 2025-10-12,12:04:11.000,285,11072340,5845,0,1760270650,13082.69571488999,31373.81870355,53233.81699872 2025-10-12,12:04:12.000,285,11072409,6284,0,1760270651,13082.480152969998,28142.32833243,53233.572449520005 2025-10-12,12:04:14.000,285,11072462,6045,0,1760270653,13082.79675953999,28604.73011304,53233.020467040005 2025-10-12,12:04:15.000,285,11072440,5645,0,1760270654,13083.02579408,32298.784394760005,53232.72700800001 2025-10-12,12:04:16.000,285,11072259,6205,0,1760270655,13083.517544709997,27220.774420140006,53232.70604664001 2025-10-12,12:04:17.000,285,11072320,5965,0,1760270656,13083.95540485999,32761.235519280002,53232.53835576001 2025-10-12,12:04:18.000,285,11072449,6165,0,1760270657,13084.642508479992,29068.048280550007,53232.398613360005 2025-10-12,12:04:19.000,285,11072430,5645,0,1760270658,13085.127522799994,34608.47413404001,53232.43354896 2025-10-12,12:04:20.000,285,11072411,6205,0,1760270659,13085.652954979996,32761.841744460005,53232.25887096 2025-10-12,12:04:21.000,285,11072402,5965,0,1760270660,13086.090815129988,29068.393687920005,53232.19598688 2025-10-12,12:04:22.000,285,11072506,6045,0,1760270661,13086.488257419995,25836.494467259996,53232.028296 2025-10-12,12:04:23.000,285,11072525,6885,0,1760270662,13086.730764579996,26298.099696179997,53232.07021872 2025-10-12,12:04:24.000,285,11072427,6324,0,1760270663,13086.838545539991,30453.350357279996,53231.97239904 2025-10-12,12:04:25.000,285,11072535,6324,0,1760270664,13086.82507292,33684.868924919996,53231.93047632 2025-10-12,12:04:26.000,285,11072496,5805,0,1760270665,13086.811600299996,30914.708866650006,53231.90252784 2025-10-12,12:04:27.000,285,11072466,5605,0,1760270666,13086.67687409999,32761.57387752,53231.79073392001 2025-10-12,12:04:28.000,285,11072528,5725,0,1760270667,13086.66340148,25836.557909430005,53231.75579832 2025-10-12,12:04:29.000,285,11072413,6245,0,1760270668,13086.59603837999,27222.163098749996,53231.65099152001 2025-10-12,12:04:30.000,285,11072401,6205,0,1760270669,13086.47478479999,32763.082391339995,53231.61605592 2025-10-12,12:04:31.000,285,11072509,6245,0,1760270670,13086.346794909994,35071.84869458999,53231.58112032001 2025-10-12,12:04:32.000,285,11072440,5845,0,1760270671,13086.41415800999,34610.59592217,53231.58112032001 2025-10-12,12:04:33.000,285,11072514,5725,0,1760270672,13086.57582944999,31840.75307475,53231.56714608 2025-10-12,12:04:34.000,285,11072450,5805,0,1760270673,13087.006953290002,30917.747041680006,53231.54618472 2025-10-12,12:04:35.000,285,11072476,5684,0,1760270674,13087.283141999993,32303.119609710004,53231.57413320001 2025-10-12,12:04:36.000,285,11072506,5645,0,1760270675,13087.579539639999,28609.798437510006,53231.54618472 2025-10-12,12:04:37.000,285,11072511,6205,0,1760270676,13087.788365249995,32765.493193799994,53231.54618472 2025-10-12,12:04:38.000,285,11072376,5684,0,1760270677,13088.152125989996,28610.376466169997,53231.630030160006 2025-10-12,12:04:39.000,285,11072399,6245,0,1760270678,13088.482205179993,33689.845610699995,53231.70688848 2025-10-12,12:04:40.000,285,11072428,5565,0,1760270679,13088.866174849994,32305.333036530006,53231.69291424 2025-10-12,12:04:41.000,285,11072471,6284,0,1760270680,13089.277089759991,25380.176085839994,53231.846630880005 2025-10-12,12:04:42.000,285,11072383,6205,0,1760270681,13089.714949909998,26765.978650799996,53231.90252784 2025-10-12,12:04:43.000,285,11072481,6165,0,1760270682,13090.11239219999,32307.17285946,53231.853618 2025-10-12,12:04:44.000,285,11072389,6365,0,1760270683,13090.583933900001,34154.46786726,53231.95842480001 2025-10-12,12:04:45.000,285,11072453,6284,0,1760270684,13090.853386299998,28614.302831580004,53231.9933604 2025-10-12,12:04:46.000,285,11072246,5725,0,1760270685,13091.156520249999,29076.514285679994,53232.07021872 2025-10-12,12:04:47.000,285,11072391,6165,0,1760270686,13091.27103751999,29076.90903696,53232.063231600005 2025-10-12,12:04:48.000,285,11072573,6365,0,1760270687,13091.385554789995,27691.762041089998,53232.18899976 2025-10-12,12:04:49.000,285,11072487,6205,0,1760270688,13091.61458932999,23998.158903689997,53232.20297400001 2025-10-12,12:04:50.000,285,11072345,6165,0,1760270689,13091.715633979991,29077.127559989996,53232.349703520005 2025-10-12,12:04:51.000,285,11072446,5765,0,1760270690,13091.830151249997,30000.66932694,53232.279832320004 2025-10-12,12:04:52.000,285,11072406,5884,0,1760270691,13091.863832800002,26307.235368659996,53232.40560048 2025-10-12,12:04:53.000,285,11072509,6205,0,1760270692,13091.803206010001,26769.31288929,53232.39162624001 2025-10-12,12:04:54.000,285,11072439,6525,0,1760270693,13091.796469699992,30463.494055350006,53232.398613360005 2025-10-12,12:04:55.000,285,11072538,5884,0,1760270694,13091.823414940001,31848.986458590007,53232.41957472001 2025-10-12,12:04:56.000,285,11072468,6005,0,1760270695,13091.890778039997,32311.035782699997,53232.45451032 2025-10-12,12:04:57.000,285,11072496,5765,0,1760270696,13091.964877450002,27693.594814890006,53232.398613360005 2025-10-12,12:04:58.000,285,11072362,6045,0,1760270697,13091.998558999992,27693.771043140005,53232.41957472001 2025-10-12,12:04:59.000,285,11072426,5725,0,1760270698,13092.119812579993,29540.706545310008,53232.42656184 2025-10-12,12:05:00.000,285,11072512,5645,0,1760270699,13092.40947390999,32310.753817499994,53232.48944592001 2025-10-12,12:05:01.000,285,11072450,5725,0,1760270700,13092.69239892999,31386.711562319993,53232.43354896 2025-10-12,12:05:02.000,285,11072576,5845,0,1760270701,13092.88101561,30463.08520581,53232.468484560006 2025-10-12,12:05:03.000,285,11072472,5845,0,1760270702,13092.975323949991,27692.466954090007,53232.40560048 2025-10-12,12:05:04.000,285,11072446,6124,0,1760270703,13092.934906089991,29077.451819969996,53232.4824588 2025-10-12,12:05:05.000,285,11072349,6405,0,1760270704,13092.988796569996,30462.486029759995,53232.42656184 2025-10-12,12:05:06.000,285,11072404,5925,0,1760270705,13092.995532879992,29539.19098236,53232.447523200004 2025-10-12,12:05:07.000,285,11072450,5884,0,1760270706,13093.096577529992,30000.789162150002,53232.37066488001 2025-10-12,12:05:08.000,285,11072473,6124,0,1760270707,13093.467074579989,31385.83042107,53232.39162624001 2025-10-12,12:05:09.000,285,11072369,6245,0,1760270708,13093.904934729995,28153.51530174,53232.468484560006 2025-10-12,12:05:10.000,285,11072383,6205,0,1760270709,13094.376476429992,30462.28160499,53232.50342016 2025-10-12,12:05:11.000,285,11072552,5805,0,1760270710,13094.97600802,26768.600927160005,53232.517394400005 2025-10-12,12:05:12.000,285,11072484,5884,0,1760270711,13095.575539609992,32771.68937907,53232.62918832001 2025-10-12,12:05:13.000,285,11072496,5765,0,1760270712,13096.282852159995,30001.46587863,53232.74098224 2025-10-12,12:05:14.000,285,11072362,6045,0,1760270713,13097.044055189988,31848.634002089995,53232.79687920001 2025-10-12,12:05:15.000,285,11072442,5805,0,1760270714,13097.57622368,28154.622015150002,53232.97854432 2025-10-12,12:05:16.000,285,11072575,6045,0,1760270715,13098.047765379997,31848.344987760007,53233.020467040005 2025-10-12,12:05:17.000,285,11072459,6205,0,1760270716,13098.61361542,30924.634041690006,53233.285977600004 2025-10-12,12:05:18.000,285,11072432,5645,0,1760270717,13099.132311289992,29077.55755692,53233.523539680005 2025-10-12,12:05:19.000,285,11072346,5845,0,1760270718,13099.624061919989,27692.276627579995,53233.65629496 2025-10-12,12:05:20.000,285,11072359,6245,0,1760270719,13100.17643934,29077.40952519,53233.83796008 2025-10-12,12:05:21.000,285,11072424,5805,0,1760270720,13100.681662589988,32309.484974100007,53234.16635472001 2025-10-12,12:05:22.000,285,11072481,6365,0,1760270721,13101.08584118999,28615.14167805,53234.3689812 2025-10-12,12:05:23.000,285,11072529,6165,0,1760270722,13101.503492409996,29999.893922639996,53234.6135304 2025-10-12,12:05:24.000,285,11072421,6485,0,1760270723,13101.867253149998,27690.93024375,53234.72532432 2025-10-12,12:05:25.000,285,11072489,6245,0,1760270724,13102.096287689994,27228.817477470002,53235.11660304 2025-10-12,12:05:26.000,285,11072453,6165,0,1760270725,13102.257959129995,27228.443873580007,53235.32621664 2025-10-12,12:05:27.000,285,11072464,5645,0,1760270726,13102.129969239999,30921.99061794,53235.44499768 2025-10-12,12:05:28.000,285,11072446,5884,0,1760270727,13102.10302399999,28613.160872520006,53235.77339232001 2025-10-12,12:05:29.000,285,11072500,6084,0,1760270728,13102.042397209989,29536.554607740007,53235.86422488001 2025-10-12,12:05:30.000,285,11072359,6485,0,1760270729,13101.927879939998,30921.680456219998,53236.05287712 2025-10-12,12:05:31.000,285,11072261,6284,0,1760270730,13101.847044219998,31383.158800799996,53236.26947784 2025-10-12,12:05:32.000,285,11072560,5765,0,1760270731,13101.826835289998,28150.822534079998,53236.38127176 2025-10-12,12:05:33.000,285,11072567,6284,0,1760270732,13101.752735879993,30459.264577349997,53236.58389824001 2025-10-12,12:05:34.000,285,11072411,6445,0,1760270733,13101.618009680002,29535.722810399995,53236.709666400006 2025-10-12,12:05:35.000,285,11072513,6284,0,1760270734,13101.523701339996,29997.405579750004,53236.758576240005 2025-10-12,12:05:36.000,285,11072520,5805,0,1760270735,13101.240776319995,32305.847623020003,53236.9542156 2025-10-12,12:05:37.000,285,11072548,5725,0,1760270736,13100.917433439994,31382.63716518,53237.17780344 2025-10-12,12:05:38.000,285,11072518,5805,0,1760270737,13100.412210189992,25842.232459079998,53237.13588072001 2025-10-12,12:05:39.000,285,11072443,6485,0,1760270738,13100.0147679,28612.89300558,53237.06600952001 2025-10-12,12:05:40.000,285,11072493,6284,0,1760270739,13099.617325609994,29536.80132729,53237.212739040006 2025-10-12,12:05:41.000,285,11072410,5845,0,1760270740,13099.408499999998,31384.166826390006,53237.0590224 2025-10-12,12:05:42.000,285,11072489,6045,0,1760270741,13099.273773799992,31384.751904179997,53237.03107392 2025-10-12,12:05:43.000,285,11072417,6124,0,1760270742,13099.044739259996,27229.30386744,53237.024086800004 2025-10-12,12:05:44.000,285,11072469,6124,0,1760270743,13099.064948189996,31846.773031770004,53236.91928000001 2025-10-12,12:05:45.000,285,11072428,5765,0,1760270744,13099.091893429992,26306.0934096,53236.8144732 2025-10-12,12:05:46.000,285,11072421,6405,0,1760270745,13099.240092250002,32770.646107830005,53236.856395920004 2025-10-12,12:05:47.000,285,11072461,6124,0,1760270746,13099.354609519993,31385.886814109996,53236.660756560006 2025-10-12,12:05:48.000,285,11072463,6165,0,1760270747,13099.509544649998,30000.612933900004,53236.70267928001 2025-10-12,12:05:49.000,285,11072518,5565,0,1760270748,13099.677952399994,30462.803240609996,53236.73062776001 2025-10-12,12:05:50.000,285,11072455,6324,0,1760270749,13099.91372325,26769.27764364,53236.66774368 2025-10-12,12:05:51.000,285,11072460,5925,0,1760270750,13100.102339929996,27693.00268797,53236.709666400006 2025-10-12,12:05:52.000,285,11072427,6405,0,1760270751,13100.486309599997,30463.980445320005,53236.61883384 2025-10-12,12:05:53.000,285,11072485,6245,0,1760270752,13100.863542959989,26770.666322250006,53236.62582096 2025-10-12,12:05:54.000,285,11072461,6565,0,1760270753,13101.119522739995,27232.736793749995,53236.660756560006 2025-10-12,12:05:55.000,285,11072486,5884,0,1760270754,13101.28793048999,28156.55347677,53236.639795200004 2025-10-12,12:05:56.000,285,11072320,5805,0,1760270755,13101.564119199997,30465.587646960004,53236.758576240005 2025-10-12,12:05:57.000,285,11072493,6405,0,1760270756,13101.793153739993,31389.326789550003,53236.89133152 2025-10-12,12:05:58.000,285,11072478,5725,0,1760270757,13101.968297799998,30466.017643889994,53236.856395920004 2025-10-12,12:05:59.000,285,11072531,6284,0,1760270758,13102.022188279989,30004.581594090007,53236.98216408 2025-10-12,12:06:00.000,285,11072449,6205,0,1760270759,13102.136705549994,28157.448716280007,53236.9542156 2025-10-12,12:06:01.000,285,11072449,6045,0,1760270760,13102.14344185999,31389.66514779,53237.0590224 2025-10-12,12:06:02.000,285,11072429,6205,0,1760270761,13102.129969239999,26772.1818852,53237.17780344 2025-10-12,12:06:03.000,285,11072508,5565,0,1760270762,13102.089551379999,28619.335910399997,53237.28261024001 2025-10-12,12:06:04.000,285,11072500,6045,0,1760270763,13101.981770419989,29081.89277187,53237.212739040006 2025-10-12,12:06:05.000,285,11072550,5725,0,1760270764,13101.887462079998,27697.34495205,53237.191777680004 2025-10-12,12:06:06.000,285,11072466,5884,0,1760270765,13101.719054330002,34624.79286999001,53237.31754584 2025-10-12,12:06:07.000,285,11072459,6365,0,1760270766,13101.490019789991,27699.25526628,53237.310558720004 2025-10-12,12:06:08.000,285,11072447,6245,0,1760270767,13101.17341322,29547.19879404,53237.28959736 2025-10-12,12:06:09.000,285,11072519,6324,0,1760270768,13100.90396081999,28162.284419460004,53237.163829200006 2025-10-12,12:06:10.000,285,11072414,5565,0,1760270769,13100.829861409999,25853.793032279995,53237.12190648 2025-10-12,12:06:11.000,285,11072436,5684,0,1760270770,13100.856806649994,33243.07880043,53237.14985496 2025-10-12,12:06:12.000,285,11072430,5845,0,1760270771,13100.877015579994,27702.187704359996,53237.03806104001 2025-10-12,12:06:13.000,285,11072476,5725,0,1760270772,13100.877015579994,29087.567321520008,53237.08697088001 2025-10-12,12:06:14.000,285,11072334,6084,0,1760270773,13100.917433439994,34167.529905150004,53237.17081632 2025-10-12,12:06:15.000,285,11072491,6765,0,1760270774,13101.19362215,28164.159488039993,53236.926267120005 2025-10-12,12:06:16.000,285,11072506,5925,0,1760270775,13101.368766209991,32320.150307789998,53237.01011256 2025-10-12,12:06:17.000,285,11072437,6284,0,1760270776,13101.638218610002,25854.582534839996,53236.996138320006 2025-10-12,12:06:18.000,285,11072309,6165,0,1760270777,13101.887462079998,30009.967129409997,53237.05203528 2025-10-12,12:06:19.000,285,11072441,6365,0,1760270778,13101.995243039994,27238.59462078,53236.996138320006 2025-10-12,12:06:20.000,285,11072614,5805,0,1760270779,13102.096287689994,26776.312675380002,53237.07998376 2025-10-12,12:06:21.000,285,11072481,6284,0,1760270780,13102.298376989995,32316.879511470004,53237.05203528 2025-10-12,12:06:22.000,285,11072442,5525,0,1760270781,13102.34553115999,29083.866528269995,53236.96120272 2025-10-12,12:06:23.000,285,11072382,5845,0,1760270782,13102.48699366999,30468.6751659,53236.98915120001 2025-10-12,12:06:25.000,285,11072529,6405,0,1760270784,13102.662137729996,29544.689303759995,53236.91928000001 2025-10-12,12:06:26.000,285,11072366,5725,0,1760270785,13102.817072860002,29544.759795060003,53236.84940880001 2025-10-12,12:06:27.000,285,11072530,5965,0,1760270786,13102.810336549992,32315.399194169993,53236.84940880001 2025-10-12,12:06:28.000,285,11072404,5925,0,1760270787,13102.985480609997,27236.226113099998,53236.758576240005 2025-10-12,12:06:29.000,285,11072524,5805,0,1760270788,13102.958535370002,25851.297640260003,53236.69569216 2025-10-12,12:06:30.000,285,11072476,5725,0,1760270789,13102.938326440002,33240.31554147,53236.68171792001 2025-10-12,12:06:31.000,285,11072432,6005,0,1760270790,13102.945062749997,33702.646830779995,53236.70267928001 2025-10-12,12:06:32.000,285,11072232,5925,0,1760270791,13102.965271679997,30009.170577719997,53236.56293688001 2025-10-12,12:06:33.000,285,11072463,6045,0,1760270792,13103.012425849993,30471.530063550003,53236.54896264 2025-10-12,12:06:34.000,285,11072525,6245,0,1760270793,13103.059580020003,33242.662901760006,53236.55594976 2025-10-12,12:06:35.000,285,11072463,6405,0,1760270794,13103.36271396999,25854.23007834,53236.58389824001 2025-10-12,12:06:36.000,285,11072523,6405,0,1760270795,13103.67258423,32781.0717711,53236.55594976 2025-10-12,12:06:37.000,285,11072439,6365,0,1760270796,13104.036344970002,30934.058728500007,53236.56293688001 2025-10-12,12:06:38.000,285,11072486,6045,0,1760270797,13104.427050949998,30934.065777630007,53236.58389824001 2025-10-12,12:06:39.000,285,11072435,6485,0,1760270798,13104.90532895999,30472.467597840005,53236.65376944001 2025-10-12,12:06:40.000,285,11072502,5965,0,1760270799,13105.417288520002,28163.7506385,53236.6747308 2025-10-12,12:06:41.000,285,11072449,6365,0,1760270800,13106.08418320999,28163.884571970004,53236.807486080004 2025-10-12,12:06:42.000,285,11072414,5684,0,1760270801,13106.825177309998,27702.575406510005,53236.86338304 2025-10-12,12:06:43.000,285,11072403,6165,0,1760270802,13107.505544619991,30012.222851009996,53236.94722848001 2025-10-12,12:06:44.000,285,11072467,6324,0,1760270803,13108.051185729993,30936.279204449995,53237.07998376 2025-10-12,12:06:45.000,285,11072401,6525,0,1760270804,13108.697871489996,32322.03947463,53237.18479056001 2025-10-12,12:06:46.000,285,11072524,5965,0,1760270805,13109.196358429988,27704.415229439997,53237.24068752 2025-10-12,12:06:47.000,285,11072544,5965,0,1760270806,13109.74199953999,27243.028523550005,53237.48523672 2025-10-12,12:06:48.000,285,11072503,6324,0,1760270807,13110.260695409997,21240.271380749997,53237.54113368001 2025-10-12,12:06:49.000,285,11072471,6245,0,1760270808,13110.68508294,28629.980096700005,53237.813631360004 2025-10-12,12:06:50.000,285,11072535,6205,0,1760270809,13110.92085378999,27245.34063819,53237.86952832 2025-10-12,12:06:51.000,285,11072461,6445,0,1760270810,13111.122943089991,26784.419174880008,53237.96036088 2025-10-12,12:06:52.000,285,11072468,5805,0,1760270811,13111.1296794,27246.856201140006,53238.12106464001 2025-10-12,12:06:53.000,285,11072431,6245,0,1760270812,13111.04210736999,35560.37455098001,53238.19093584001 2025-10-12,12:06:54.000,285,11072528,5845,0,1760270813,13110.84001806999,24938.618582640003,53238.386575200006 2025-10-12,12:06:55.000,285,11072493,6365,0,1760270814,13110.61771983999,27710.047484309995,53238.365613840004 2025-10-12,12:06:56.000,285,11072468,5884,0,1760270815,13110.590774599994,26786.611454309997,53238.39356232 2025-10-12,12:06:57.000,285,11072509,6045,0,1760270816,13110.67834662999,27248.724220589997,53238.46343352 2025-10-12,12:06:58.000,285,11072475,5925,0,1760270817,13110.752446039995,35100.18619719001,53238.52631760001 2025-10-12,12:06:59.000,285,11072513,6205,0,1760270818,13110.84675438,28172.597296649998,53238.58920168 2025-10-12,12:07:00.000,285,11072429,6165,0,1760270819,13111.062316299991,25863.408045599994,53238.69400848001 2025-10-12,12:07:01.000,285,11072496,5405,0,1760270820,13111.372186560002,35099.96767416,53238.72894408 2025-10-12,12:07:02.000,285,11072452,5845,0,1760270821,13111.628166339993,29558.308222919994,53238.71496984001 2025-10-12,12:07:03.000,285,11072502,6045,0,1760270822,13111.810046709994,28634.766455970006,53238.84772512 2025-10-12,12:07:04.000,285,11072512,5884,0,1760270823,13112.113180659995,29096.836927469994,53238.96650616 2025-10-12,12:07:05.000,285,11072522,5845,0,1760270824,13112.207489,27711.2669838,53239.0852872 2025-10-12,12:07:06.000,285,11072402,6005,0,1760270825,13112.30853365,25864.021319909996,53239.21105536 2025-10-12,12:07:07.000,285,11072539,6245,0,1760270826,13112.598194979997,27249.704049659995,53239.21804248001 2025-10-12,12:07:08.000,285,11072475,6245,0,1760270827,13112.867647379993,28173.344504430002,53239.273939440005 2025-10-12,12:07:09.000,285,11072506,5805,0,1760270828,13113.16404502,27711.59829291,53239.511501520006 2025-10-12,12:07:10.000,285,11072630,5765,0,1760270829,13113.46044265999,32791.69481001,53239.55342424001 2025-10-12,12:07:11.000,285,11072491,6324,0,1760270830,13113.763576609992,32329.631387639995,53239.67220528001 2025-10-12,12:07:12.000,285,11072546,5925,0,1760270831,13113.992611150003,30482.251790280003,53239.74906360001 2025-10-12,12:07:13.000,285,11072380,5845,0,1760270832,13114.282272479999,32329.39876635,53239.86784464001 2025-10-12,12:07:14.000,285,11072440,5765,0,1760270833,13114.491098089995,25401.647735820006,53240.08444536001 2025-10-12,12:07:15.000,285,11072390,6005,0,1760270834,13114.827913590001,25401.281181059996,53240.0984196 2025-10-12,12:07:16.000,285,11072411,6205,0,1760270835,13114.969376100002,29557.44117993,53240.14034232 2025-10-12,12:07:17.000,285,11072293,6045,0,1760270836,13114.996321339997,31404.74323686,53240.33598168 2025-10-12,12:07:18.000,285,11072479,6284,0,1760270837,13114.854858829996,34637.18524053,53240.280084720005 2025-10-12,12:07:19.000,285,11072476,5725,0,1760270838,13114.915485619997,30941.939655840004,53240.38489152 2025-10-12,12:07:20.000,285,11072524,5845,0,1760270839,13114.996321339997,27708.792739170007,53240.36393016 2025-10-12,12:07:21.000,285,11072477,6365,0,1760270840,13115.198410639998,29093.91153852,53240.41284 2025-10-12,12:07:22.000,285,11072443,6405,0,1760270841,13115.366818389994,30479.192467860004,53240.496685440005 2025-10-12,12:07:23.000,285,11072425,5965,0,1760270842,13115.609325549995,27246.412105950003,53240.44078848001 2025-10-12,12:07:24.000,285,11072488,5845,0,1760270843,13115.851832709996,31402.910463060005,53240.566556640006 2025-10-12,12:07:25.000,285,11072492,6045,0,1760270844,13116.020240459991,25861.09593096,53240.60149224 2025-10-12,12:07:26.000,285,11072480,5884,0,1760270845,13116.141494039992,29555.580209609994,53240.664376320005 2025-10-12,12:07:27.000,285,11072526,5684,0,1760270846,13116.289692860002,27246.553088550005,53240.69931192 2025-10-12,12:07:28.000,285,11072537,6165,0,1760270847,13116.404210129993,32326.36059132,53240.72027328 2025-10-12,12:07:29.000,285,11072413,6245,0,1760270848,13116.518727399998,29093.495639850007,53240.762196 2025-10-12,12:07:30.000,285,11072434,5884,0,1760270849,13116.606299429994,33711.345457200005,53240.74123464 2025-10-12,12:07:31.000,285,11072480,6084,0,1760270850,13116.71408038999,26783.664917970003,53240.92988688 2025-10-12,12:07:32.000,285,11072526,6005,0,1760270851,13116.922906,26783.305412340007,53240.95783536 2025-10-12,12:07:33.000,285,11072469,5965,0,1760270852,13117.239512569991,29554.099892309998,53241.10456488 2025-10-12,12:07:34.000,285,11072436,5725,0,1760270853,13117.596536999998,25397.798910840007,53241.17443608 2025-10-12,12:07:35.000,285,11072546,6205,0,1760270854,13117.926616189994,30016.16331468,53241.286230000005 2025-10-12,12:07:36.000,285,11072416,6005,0,1760270855,13118.19606858999,31401.627521400005,53241.43295952 2025-10-12,12:07:37.000,285,11072451,6205,0,1760270856,13118.38468527,29092.480565129998,53241.42597240001 2025-10-12,12:07:38.000,285,11072477,6045,0,1760270857,13118.708028150002,30939.958850309995,53241.47488224001 2025-10-12,12:07:39.000,285,11072473,6324,0,1760270858,13119.058316269999,30940.128029429994,53241.670521600005 2025-10-12,12:07:40.000,285,11072489,6324,0,1760270859,13119.388395459995,25860.46150926,53241.789302640005 2025-10-12,12:07:41.000,285,11072524,5765,0,1760270860,13119.684793100001,31402.762431330004,53241.85917384001 2025-10-12,12:07:42.000,285,11072500,5805,0,1760270861,13120.055290149998,32788.64253672,53242.04782608001 2025-10-12,12:07:43.000,285,11072417,6245,0,1760270862,13120.54030447,30941.48851152,53242.11071016 2025-10-12,12:07:44.000,285,11072388,5725,0,1760270863,13121.005109860002,32788.748273670004,53242.26442680001 2025-10-12,12:07:45.000,285,11072446,5884,0,1760270864,13121.469915249989,31865.107818899996,53242.43211768001 2025-10-12,12:07:46.000,285,11072497,6405,0,1760270865,13121.97513849999,25861.41314181,53242.56487296 2025-10-12,12:07:47.000,285,11072342,5805,0,1760270866,13122.554461159998,27708.729296999998,53242.795447920005 2025-10-12,12:07:48.000,285,11072285,6245,0,1760270867,13123.086629649995,28632.28516221,53242.97711304 2025-10-12,12:07:49.000,285,11072427,6284,0,1760270868,13123.585116590002,29555.791683510004,53243.20070088001 2025-10-12,12:07:50.000,285,11072409,6165,0,1760270869,13124.09033983999,31865.002081950006,53243.32646904 2025-10-12,12:07:51.000,285,11072331,6165,0,1760270870,13124.528199989996,28632.214670910005,53243.53608264001 2025-10-12,12:07:52.000,285,11072280,5805,0,1760270871,13125.067104789989,29555.84807655,53243.801593200005 2025-10-12,12:07:53.000,285,11072419,6124,0,1760270872,13125.49149231999,30017.756418060002,53244.02518104 2025-10-12,12:07:54.000,285,11072390,5684,0,1760270873,13126.057342359993,30479.615415659995,53244.34658856001 2025-10-12,12:07:55.000,285,11072282,6165,0,1760270874,13126.71076442999,31864.973885429994,53244.61908624 2025-10-12,12:07:56.000,285,11072336,5805,0,1760270875,13127.195778749992,27708.468479190007,53244.8845968 2025-10-12,12:07:57.000,285,11072403,6205,0,1760270876,13127.73468355,30017.537895030007,53245.15709448 2025-10-12,12:07:58.000,285,11072390,5965,0,1760270877,13128.159071080001,30941.114907630006,53245.43657928 2025-10-12,12:07:59.000,285,11072418,5925,0,1760270878,13128.569985989998,31402.81177524,53245.73003832 2025-10-12,12:08:00.000,285,11072349,6124,0,1760270879,13129.05500031,27246.249975960003,53245.92567768001 2025-10-12,12:08:01.000,285,11072397,6324,0,1760270880,13129.364870569996,24013.229943629995,53246.30298216 2025-10-12,12:08:02.000,285,11072383,6245,0,1760270881,13129.748840239998,30016.917571590006,53246.57547984001 2025-10-12,12:08:03.000,285,11072397,6245,0,1760270882,13130.051974189999,26784.137209680004,53246.917848720004 2025-10-12,12:08:04.000,285,11072406,5925,0,1760270883,13130.35510814,25860.405116220005,53247.24624336001 2025-10-12,12:08:05.000,285,11072357,6365,0,1760270884,13130.577406370001,31402.106862240005,53247.420921360004 2025-10-12,12:08:06.000,285,11072284,5605,0,1760270885,13130.833386149992,31863.994056359996,53247.658483440006 2025-10-12,12:08:07.000,285,11072415,6165,0,1760270886,13131.190410579999,30016.67085204,53248.00085232 2025-10-12,12:08:08.000,285,11072370,5605,0,1760270887,13131.61479811,30478.45230921,53248.18251744001 2025-10-12,12:08:09.000,285,11072340,5925,0,1760270888,13131.951613609992,30940.07868552,53248.46898936001 2025-10-12,12:08:10.000,285,11072462,5925,0,1760270889,13132.248011249998,29554.501692720005,53248.85328096001 2025-10-12,12:08:11.000,285,11072430,5925,0,1760270890,13132.60503567999,30016.276100760006,53249.0069976 2025-10-12,12:08:12.000,285,11072418,5765,0,1760270891,13132.995741660001,27707.333569259994,53249.23757256001 2025-10-12,12:08:13.000,285,11072379,6045,0,1760270892,13133.110258929992,32325.275025299998,53249.58692856 2025-10-12,12:08:14.000,285,11072452,5884,0,1760270893,13133.177622030002,30939.627541199996,53249.74763232 2025-10-12,12:08:15.000,285,11072452,6165,0,1760270894,13133.197830960002,29091.853192559996,53249.99916864001 2025-10-12,12:08:16.000,285,11072461,6284,0,1760270895,13133.157413100002,28629.599443679996,53250.34852464 2025-10-12,12:08:17.000,285,11072422,5884,0,1760270896,13133.022686899996,30476.393963249997,53250.42538296 2025-10-12,12:08:18.000,285,11072522,6045,0,1760270897,13133.015950590001,30013.92874047,53250.58608672 2025-10-12,12:08:19.000,285,11072374,5884,0,1760270898,13132.85427915,31860.377852670004,53250.78172608 2025-10-12,12:08:20.000,285,11072520,5925,0,1760270899,13132.658926159995,29088.645838409997,53250.95640408001 2025-10-12,12:08:21.000,285,11072469,6405,0,1760270900,13132.268220179998,30934.77069063,53251.00531392001 2025-10-12,12:08:22.000,285,11072464,5645,0,1760270901,13131.796678480001,34627.92268371,53251.11710784 2025-10-12,12:08:23.000,285,11072474,5684,0,1760270902,13131.318400469994,25391.356006019996,53251.15204344001 2025-10-12,12:08:24.000,285,11072480,6005,0,1760270903,13130.779495670002,32779.083916439995,53251.21492752 2025-10-12,12:08:25.000,285,11072427,6445,0,1760270904,13130.37531707,27237.212991299995,53251.131082080006 2025-10-12,12:08:26.000,285,11072459,6445,0,1760270905,13130.04523787999,29084.042756519993,53251.131082080006 2025-10-12,12:08:27.000,285,11072437,6245,0,1760270906,13129.708422379998,30007.316656530005,53251.18697904 2025-10-12,12:08:28.000,285,11072396,5845,0,1760270907,13129.405288429996,30930.851374349993,53251.03326240001 2025-10-12,12:08:29.000,285,11072406,5884,0,1760270908,13129.142572339995,31393.013484540003,53250.90749424 2025-10-12,12:08:30.000,285,11072443,6124,0,1760270909,13128.859647319994,29084.268328680002,53250.91448136001 2025-10-12,12:08:31.000,285,11072459,6205,0,1760270910,13128.617140159993,26313.988435199994,53250.73281624 2025-10-12,12:08:32.000,285,11072415,6284,0,1760270911,13128.401578240002,25390.742731709994,53250.655957920004 2025-10-12,12:08:33.000,285,11072420,5725,0,1760270912,13128.186016319996,29085.198813840005,53250.558138240005 2025-10-12,12:08:34.000,285,11072440,5845,0,1760270913,13128.233170489992,30932.655951630004,53250.55115112001 2025-10-12,12:08:35.000,285,11072511,6324,0,1760270914,13128.273588349992,27700.517060550002,53250.460318560006 2025-10-12,12:08:36.000,285,11072501,6324,0,1760270915,13128.280324660001,34165.591394400006,53250.41140872001 2025-10-12,12:08:37.000,285,11072436,6005,0,1760270916,13128.253379419992,27238.735603380002,53250.27865344 2025-10-12,12:08:38.000,285,11072421,6405,0,1760270917,13128.273588349992,34165.238937899994,53250.25070496 2025-10-12,12:08:39.000,285,11072576,5845,0,1760270918,13128.435259789992,37397.539958969995,53250.24371784001 2025-10-12,12:08:40.000,285,11072441,6525,0,1760270919,13128.563249680003,34164.83713749,53250.103975440004 2025-10-12,12:08:41.000,285,11072555,6405,0,1760270920,13128.590194919998,27237.96019908,53250.103975440004 2025-10-12,12:08:42.000,285,11072503,6045,0,1760270921,13128.697975879993,31855.31657733,53250.124936800006 2025-10-12,12:08:43.000,285,11072321,6205,0,1760270922,13128.873119939999,30007.54927782,53250.152885280004 2025-10-12,12:08:44.000,285,11072539,6284,0,1760270923,13129.09541817,29083.33784352,53250.13891104 2025-10-12,12:08:45.000,285,11072516,6084,0,1760270924,13129.1156271,29544.414387690005,53250.11794968001 2025-10-12,12:08:46.000,285,11072503,6324,0,1760270925,13129.223408059996,29082.132442290007,53250.0900012 2025-10-12,12:08:47.000,285,11072476,6005,0,1760270926,13129.18972650999,29081.462774939995,53250.0900012 2025-10-12,12:08:48.000,285,11072481,6525,0,1760270927,13129.27056222999,29080.659174119995,53250.16685952001 2025-10-12,12:08:49.000,285,11072343,6405,0,1760270928,13129.284034849996,29079.926064600004,53249.97820728001 2025-10-12,12:08:50.000,285,11072472,5725,0,1760270929,13129.102154479995,24923.505247919995,53250.02013 2025-10-12,12:08:51.000,285,11072484,5845,0,1760270930,13128.82596576999,33234.17574924001,53249.985194400004 2025-10-12,12:08:52.000,285,11072396,5725,0,1760270931,13128.381369310002,34618.519144289996,53249.9153232 2025-10-12,12:08:53.000,285,11072515,6205,0,1760270932,13127.882882369995,31847.329913039997,53249.936284560004 2025-10-12,12:08:54.000,285,11072395,6084,0,1760270933,13127.418076979993,29538.204104160002,53249.845452 2025-10-12,12:08:55.000,285,11072515,6405,0,1760270934,13126.81180907999,29999.322943110004,53249.72667096 2025-10-12,12:08:56.000,285,11072493,6124,0,1760270935,13126.340267379994,29998.625079239995,53249.60788992 2025-10-12,12:08:57.000,285,11072435,6284,0,1760270936,13125.956297709992,29536.195102109996,53249.52404448001 2025-10-12,12:08:58.000,285,11072435,6245,0,1760270937,13125.45781077,29997.518365829994,53249.34936648 2025-10-12,12:08:59.000,285,11072465,6365,0,1760270938,13124.824597630002,25379.92936629,53249.1816756 2025-10-12,12:09:00.000,285,11072407,6324,0,1760270939,13124.204857109995,31382.15077521,53248.951100640006 2025-10-12,12:09:01.000,285,11072540,5884,0,1760270940,13123.625534450002,23994.549749130005,53248.783409760006 2025-10-12,12:09:02.000,285,11072367,6565,0,1760270941,13123.03273916999,30458.616057389998,53248.5528348 2025-10-12,12:09:03.000,285,11072512,5845,0,1760270942,13122.446680200002,30458.383436100004,53248.496937840006 2025-10-12,12:09:04.000,285,11072369,6205,0,1760270943,13121.73936765,31381.868810009997,53248.23142728001 2025-10-12,12:09:05.000,285,11072420,6124,0,1760270944,13121.085945580002,22609.522588470005,53248.02181368 2025-10-12,12:09:06.000,285,11072471,6365,0,1760270945,13120.69523959999,28150.371389759996,53247.8890584 2025-10-12,12:09:07.000,285,11072579,6485,0,1760270946,13120.176543729998,25842.317048640005,53247.69341904 2025-10-12,12:09:08.000,285,11072494,5805,0,1760270947,13119.725210960001,31845.356156640002,53247.49777968 2025-10-12,12:09:09.000,285,11072437,6284,0,1760270948,13119.368186529995,31845.941234430007,53247.17637216001 2025-10-12,12:09:10.000,285,11072363,6005,0,1760270949,13118.862963279993,29999.435729189994,53247.106500960006 2025-10-12,12:09:11.000,285,11072487,6245,0,1760270950,13118.465520990001,29538.323939370006,53246.875926 2025-10-12,12:09:12.000,285,11072436,5684,0,1760270951,13117.967034049994,27230.192057819993,53246.63836392 2025-10-12,12:09:13.000,285,11072555,6245,0,1760270952,13117.327084600001,29539.289670180005,53246.547531359996 2025-10-12,12:09:14.000,285,11072251,6365,0,1760270953,13116.747761939994,26307.460940820005,53246.22612384 2025-10-12,12:09:15.000,285,11072222,6084,0,1760270954,13116.013504149996,28154.706604709994,53246.00952312 2025-10-12,12:09:16.000,285,11072464,6045,0,1760270955,13115.420708869999,26307.82044645,53245.7230512 2025-10-12,12:09:17.000,285,11072496,5884,0,1760270956,13114.827913590001,32772.084130350006,53245.60427016 2025-10-12,12:09:18.000,285,11072439,6405,0,1760270957,13114.302481409999,28616.241342330002,53245.41561792 2025-10-12,12:09:19.000,285,11072518,5805,0,1760270958,13113.844412329992,30463.296679709994,53245.17805584 2025-10-12,12:09:20.000,285,11072412,6005,0,1760270959,13113.473915279996,30463.155697110007,53244.954468 2025-10-12,12:09:21.000,285,11072481,6284,0,1760270960,13113.07647298999,23998.405623240003,53244.76581576 2025-10-12,12:09:22.000,285,11072364,5805,0,1760270961,13112.732921180002,29077.057068690003,53244.47934384 2025-10-12,12:09:23.000,285,11072428,5684,0,1760270962,13112.463468779992,29076.91608609,53244.20684616001 2025-10-12,12:09:24.000,285,11072493,6045,0,1760270963,13112.26811579,27691.860728910004,53243.899412880004 2025-10-12,12:09:25.000,285,11072455,6485,0,1760270964,13112.0053997,31847.562534330005,53243.65486368001 2025-10-12,12:09:26.000,285,11072408,5845,0,1760270965,13111.729210989994,24459.778230869997,53243.43826296001 2025-10-12,12:09:27.000,285,11072421,6205,0,1760270966,13111.513649070002,33232.83641454,53243.21467512 2025-10-12,12:09:28.000,285,11072551,6485,0,1760270967,13111.210515120001,32771.25938213999,53243.05397136001 2025-10-12,12:09:29.000,285,11072451,6445,0,1760270968,13110.90738117,26307.143729970005,53242.65570552 2025-10-12,12:09:30.000,285,11072463,6205,0,1760270969,13110.536884119989,30925.064038619996,53242.390194960004 2025-10-12,12:09:31.000,285,11072452,5765,0,1760270970,13110.193332310002,33234.64804095001,53242.23647832001 2025-10-12,12:09:32.000,285,11072504,5684,0,1760270971,13109.8497805,25386.125551560006,53241.97096776 2025-10-12,12:09:33.000,285,11072445,6324,0,1760270972,13109.45907451999,27233.94924411,53241.740392800006 2025-10-12,12:09:34.000,285,11072396,6005,0,1760270973,13108.920169719997,29082.118344029994,53241.50981784 2025-10-12,12:09:35.000,285,11072532,5725,0,1760270974,13108.34758337,31853.674130040003,53241.3211656 2025-10-12,12:09:36.000,285,11072598,5845,0,1760270975,13107.997295249988,32777.864416950004,53241.216358800004 2025-10-12,12:09:37.000,285,11072506,6045,0,1760270976,13107.855832740002,31393.112172359994,53240.95783536 2025-10-12,12:09:38.000,285,11072471,6205,0,1760270977,13107.754788090002,30008.768777310004,53240.76918312 2025-10-12,12:09:39.000,285,11072423,6324,0,1760270978,13107.700897609997,28162.869497249994,53240.60149224 2025-10-12,12:09:40.000,285,11072583,6365,0,1760270979,13107.781733329997,29087.461584570003,53240.48969832001 2025-10-12,12:09:41.000,285,11072365,6245,0,1760270980,13108.030976799993,28626.36389301,53240.328994560005 2025-10-12,12:09:42.000,285,11072245,6445,0,1760270981,13108.42841909,28627.097002530005,53240.112393840005 2025-10-12,12:09:43.000,285,11072347,6324,0,1760270982,13108.832597690001,26318.831187510004,53240.09143248 2025-10-12,12:09:44.000,285,11072436,5845,0,1760270983,13109.472547139994,32323.18143369,53240.0285484 2025-10-12,12:09:45.000,285,11072451,6365,0,1760270984,13110.294376960002,25858.431359819995,53240.063484000006 2025-10-12,12:09:46.000,285,11072466,6045,0,1760270985,13111.075788919996,25397.213833050002,53239.95169008 2025-10-12,12:09:47.000,285,11072512,5565,0,1760270986,13111.93803659999,31863.197504669995,53240.063484000006 2025-10-12,12:09:48.000,285,11072407,6284,0,1760270987,13112.753130110003,30940.142127690007,53240.1682908 2025-10-12,12:09:49.000,285,11072511,6324,0,1760270988,13113.568223620001,27245.62965252,53240.1682908 2025-10-12,12:09:50.000,285,11072494,5845,0,1760270989,13114.235118309989,28630.755501000007,53240.32200744001 2025-10-12,12:09:51.000,285,11072448,5765,0,1760270990,13114.848122520001,33248.386795319995,53240.47572408 2025-10-12,12:09:52.000,285,11072448,6084,0,1760270991,13115.380291009998,30476.957893650004,53240.55956952001 2025-10-12,12:09:53.000,285,11072456,5925,0,1760270992,13115.82488747,28167.796839119997,53240.713286160004 2025-10-12,12:09:54.000,285,11072394,5845,0,1760270993,13116.006767840001,31400.365727130004,53240.64341496 2025-10-12,12:09:55.000,285,11072387,6525,0,1760270994,13116.134757729997,29553.190554540008,53240.92289976001 2025-10-12,12:09:56.000,285,11072382,5845,0,1760270995,13116.121285109992,25396.8966222,53240.950848240005 2025-10-12,12:09:57.000,285,11072531,6084,0,1760270996,13116.026976770001,32785.66780386001,53240.89495128001 2025-10-12,12:09:58.000,285,11072501,6365,0,1760270997,13115.85856901999,29091.16237782,53240.901938400006 2025-10-12,12:09:59.000,285,11072456,5805,0,1760270998,13115.521753519999,34632.941664269994,53240.82508008001 2025-10-12,12:10:00.000,285,11072492,5925,0,1760270999,13115.090629680002,30938.260009980004,53240.87398992001 2025-10-12,12:10:01.000,285,11072602,5925,0,1760271000,13114.551724879995,33708.80072127,53240.783157360005 2025-10-12,12:10:02.000,285,11072421,6365,0,1760271001,13113.972402220003,27705.50079546,53240.65738920001 2025-10-12,12:10:03.000,285,11072502,5765,0,1760271002,13113.628850410001,30938.852136899994,53240.57354376 2025-10-12,12:10:04.000,285,11072455,6205,0,1760271003,13113.13709977999,30016.064626859996,53240.43380136 2025-10-12,12:10:05.000,285,11072512,5884,0,1760271004,13112.759866419998,31402.776529590003,53240.26611048 2025-10-12,12:10:06.000,285,11072446,5884,0,1760271005,13112.584722359992,25861.807893089994,53240.05649688001 2025-10-12,12:10:07.000,285,11072384,5925,0,1760271006,13112.281588409991,30942.79260057,53239.91675448001 2025-10-12,12:10:08.000,285,11072454,5884,0,1760271007,13112.10644435,30019.87820619,53239.79098632 2025-10-12,12:10:09.000,285,11072487,6124,0,1760271008,13112.315269959996,30944.456195249993,53239.63028256001 2025-10-12,12:10:10.000,285,11072500,5684,0,1760271009,13112.732921180002,31869.139921259994,53239.539450000004 2025-10-12,12:10:11.000,285,11072464,5965,0,1760271010,13113.26508967,29560.824762329998,53239.30188792 2025-10-12,12:10:12.000,285,11072454,5884,0,1760271011,13113.857884949997,31408.866977910002,53239.30188792 2025-10-12,12:10:13.000,285,11072413,6284,0,1760271012,13114.511307019995,26328.932590800003,53239.3298364 2025-10-12,12:10:14.000,285,11072526,5765,0,1760271013,13115.393763629989,26791.087651859998,53239.31586216001 2025-10-12,12:10:15.000,285,11072467,6525,0,1760271014,13116.491782159988,26791.447157489994,53239.35778488 2025-10-12,12:10:16.000,285,11072549,6284,0,1760271015,13117.441601869992,29101.158044159994,53239.41368184001 2025-10-12,12:10:17.000,285,11072504,5845,0,1760271016,13118.478993609991,31410.995815169998,53239.49752728 2025-10-12,12:10:18.000,285,11072431,6405,0,1760271017,13119.711738339996,25406.99097636,53239.728102240006 2025-10-12,12:10:19.000,285,11072525,6245,0,1760271018,13120.984900930001,28640.151991289997,53239.79098632 2025-10-12,12:10:20.000,285,11072333,6525,0,1760271019,13122.285008760002,27716.314160880007,53240.18925216 2025-10-12,12:10:21.000,285,11072471,6205,0,1760271020,13123.618798139993,30487.23552519,53240.33598168 2025-10-12,12:10:22.000,285,11072395,6245,0,1760271021,13124.871751799998,30486.77733174,53240.64341496 2025-10-12,12:10:23.000,285,11072333,6324,0,1760271022,13126.064078670002,27253.122877710004,53241.02770656 2025-10-12,12:10:24.000,285,11072445,6245,0,1760271023,13127.007162069996,27714.199421879995,53241.23033304001 2025-10-12,12:10:25.000,285,11072469,6565,0,1760271024,13128.044553809996,34641.633241560005,53241.7054572 2025-10-12,12:10:26.000,285,11072428,5645,0,1760271025,13128.778811599994,24018.678921119994,53242.01987760001 2025-10-12,12:10:27.000,285,11072556,5765,0,1760271026,13129.445706289996,30022.789496879996,53242.4740404 2025-10-12,12:10:28.000,285,11072419,6324,0,1760271027,13130.11260098,32332.225467480006,53242.85134488 2025-10-12,12:10:29.000,285,11072576,5725,0,1760271028,13130.685187329997,28175.487439949997,53243.130829680005 2025-10-12,12:10:30.000,285,11072368,5845,0,1760271029,13131.028739139998,27713.487459750002,53243.55005688 2025-10-12,12:10:31.000,285,11072537,6284,0,1760271030,13131.176937959994,30484.148006250005,53243.82255456001 2025-10-12,12:10:32.000,285,11072462,5725,0,1760271031,13131.318400469994,26326.88129397,53244.21383328 2025-10-12,12:10:33.000,285,11072512,5805,0,1760271032,13131.36555463999,30482.58309939,53244.61209912001 2025-10-12,12:10:34.000,285,11072510,5925,0,1760271033,13131.379027259994,25863.534929939997,53244.83568696 2025-10-12,12:10:35.000,285,11072360,5725,0,1760271034,13131.46659928999,29095.687919279997,53245.13613312001 2025-10-12,12:10:36.000,285,11072484,5925,0,1760271035,13131.60806179999,29557.159214729996,53245.39465656 2025-10-12,12:10:37.000,285,11072519,6525,0,1760271036,13131.823623719996,30942.426045810003,53245.68112848 2025-10-12,12:10:38.000,285,11072588,6045,0,1760271037,13132.005504089997,30480.475409520004,53245.9676004 2025-10-12,12:10:39.000,285,11072222,6005,0,1760271038,13132.099812430002,28171.46238672,53246.24009808001 2025-10-12,12:10:40.000,285,11072415,6405,0,1760271039,13132.173911839993,27248.230781489998,53246.533557120005 2025-10-12,12:10:41.000,285,11072383,6124,0,1760271040,13132.342319589989,29558.124945539996,53246.72919648 2025-10-12,12:10:42.000,285,11072419,6365,0,1760271041,13132.638717229995,30020.942624820003,53246.95278432 2025-10-12,12:10:43.000,285,11072381,6245,0,1760271042,13132.82733390999,32331.090557550007,53247.12746232001 2025-10-12,12:10:44.000,285,11072426,5805,0,1760271043,13132.901433319996,34179.534573540004,53247.39297288001 2025-10-12,12:10:45.000,285,11072298,5965,0,1760271044,13132.948587489991,30485.95258353,53247.56066376001 2025-10-12,12:10:46.000,285,11072461,6245,0,1760271045,13133.002477969996,30024.960628920002,53247.76329024 2025-10-12,12:10:47.000,285,11072507,6245,0,1760271046,13133.123731549997,29102.180168010003,53248.0288008 2025-10-12,12:10:48.000,285,11072458,5884,0,1760271047,13133.305611919997,28179.181184069996,53248.27335000001 2025-10-12,12:10:49.000,285,11072402,5765,0,1760271048,13133.339293470002,36493.566576900004,53248.45501512 2025-10-12,12:10:50.000,285,11072486,5805,0,1760271049,13133.588536939998,32798.814431310006,53248.77642264001 2025-10-12,12:10:51.000,285,11072288,5725,0,1760271050,13133.93208875,28641.773291189995,53249.13975288001 2025-10-12,12:10:52.000,285,11072531,6525,0,1760271051,13134.181332219996,34183.954378049995,53249.39827632 2025-10-12,12:10:53.000,285,11072377,6245,0,1760271052,13134.491202479992,36954.9321354,53249.68474824 2025-10-12,12:10:54.000,285,11072444,5765,0,1760271053,13134.659610229988,33721.48915527,53249.95025880001 2025-10-12,12:10:56.000,285,11072496,5884,0,1760271055,13135.04357989999,28640.222482590005,53250.53717688 2025-10-12,12:10:57.000,285,11072505,6124,0,1760271056,13135.110943,35106.04402422,53250.91448136001 2025-10-12,12:10:58.000,285,11072543,6324,0,1760271057,13135.23219658,30024.911285010006,53251.29178584001 2025-10-12,12:10:59.000,285,11072409,6284,0,1760271058,13135.299559679996,29100.488376809997,53251.45947672001 2025-10-12,12:11:00.000,285,11072418,5725,0,1760271059,13135.434285880001,30947.42387898,53251.80883272 2025-10-12,12:11:01.000,285,11072414,5965,0,1760271060,13135.697001970002,26790.523721460006,53252.10229176 2025-10-12,12:11:02.000,285,11072313,6284,0,1760271061,13135.912563889993,31871.233512870007,53252.30491824001 2025-10-12,12:11:03.000,285,11072242,5565,0,1760271062,13136.054026399994,27714.678762719996,53252.51453184001 2025-10-12,12:11:04.000,285,11072456,5565,0,1760271063,13136.30326986999,31871.748099360004,53252.82196512 2025-10-12,12:11:05.000,285,11072589,6405,0,1760271064,13136.47167762,28177.19332941,53253.08048856 2025-10-12,12:11:06.000,285,11072544,5965,0,1760271065,13136.788284189992,29563.707856499997,53253.22721808 2025-10-12,12:11:07.000,285,11072464,5965,0,1760271066,13136.956691940002,24483.731174610002,53253.46478016 2025-10-12,12:11:08.000,285,11072468,6084,0,1760271067,13137.172253859993,24022.577090010003,53253.70234224 2025-10-12,12:11:09.000,285,11072450,5965,0,1760271068,13137.158781239988,25870.654551240004,53253.89099448 2025-10-12,12:11:10.000,285,11072517,6045,0,1760271069,13136.983637179997,31413.935302380007,53254.1075952 2025-10-12,12:11:11.000,285,11072446,5725,0,1760271070,13136.842174669997,31876.322984729995,53254.25432472 2025-10-12,12:11:12.000,285,11072468,5845,0,1760271071,13136.606403819991,30491.40861015,53254.56874512 2025-10-12,12:11:13.000,285,11072429,6324,0,1760271072,13136.377369279995,28182.98066514,53254.72246176001 2025-10-12,12:11:14.000,285,11072421,6565,0,1760271073,13136.18201628999,28183.6291851,53254.91111400001 2025-10-12,12:11:15.000,285,11072461,6284,0,1760271074,13135.912563889993,29108.207174159994,53255.12771472001 2025-10-12,12:11:16.000,285,11072382,6084,0,1760271075,13135.851937099993,29571.074197349997,53255.30937984 2025-10-12,12:11:17.000,285,11072528,5684,0,1760271076,13135.629638869992,31419.391329000005,53255.47707072 2025-10-12,12:11:18.000,285,11072396,5845,0,1760271077,13135.629638869992,26801.125612980002,53255.66572296 2025-10-12,12:11:19.000,285,11072481,6485,0,1760271078,13135.872146029993,25877.809418189994,53255.82642672001 2025-10-12,12:11:20.000,285,11072303,6485,0,1760271079,13136.215697839994,27263.89394835,53256.05700168 2025-10-12,12:11:21.000,285,11072440,5805,0,1760271080,13136.693975850001,25878.359250330002,53256.30155088001 2025-10-12,12:11:22.000,285,11072434,6084,0,1760271081,13137.367606849999,25416.30287709,53256.58802280001 2025-10-12,12:11:23.000,285,11072475,6405,0,1760271082,13138.128809879992,25415.844683639996,53256.83955912 2025-10-12,12:11:24.000,285,11072379,6165,0,1760271083,13139.05168435,24953.330116950005,53257.05615984 2025-10-12,12:11:25.000,285,11072404,5765,0,1760271084,13139.934140959995,29109.59585277,53257.3915416 2025-10-12,12:11:26.000,285,11072470,5845,0,1760271085,13141.112995209995,29108.714711520006,53257.74089760001 2025-10-12,12:11:27.000,285,11072356,5605,0,1760271086,13141.988715509993,31417.558555199997,53257.985446800005 2025-10-12,12:11:28.000,285,11072402,5925,0,1760271087,13143.194514999988,28645.495231830006,53258.32781568 2025-10-12,12:11:29.000,285,11072434,5684,0,1760271088,13144.339687699998,29568.684542279996,53258.71909440001 2025-10-12,12:11:30.000,285,11072239,6525,0,1760271089,13145.410760990002,30953.542523819997,53259.00556632 2025-10-12,12:11:31.000,285,11072352,5765,0,1760271090,13146.333635459996,31876.160854739996,53259.36889656001 2025-10-12,12:11:32.000,285,11072338,5805,0,1760271091,13147.209355759995,25870.774386449993,53259.64139424 2025-10-12,12:11:33.000,285,11072214,5525,0,1760271092,13147.882986759992,28641.22345905,53260.10254416 2025-10-12,12:11:34.000,285,11072452,5884,0,1760271093,13148.39494631999,29564.412769500006,53260.382028960004 2025-10-12,12:11:35.000,285,11072424,5805,0,1760271094,13148.751970749996,32797.08034533,53260.64055240001 2025-10-12,12:11:36.000,285,11072362,5965,0,1760271095,13148.778915989991,31411.2848295,53260.96195992 2025-10-12,12:11:37.000,285,11072431,6205,0,1760271096,13148.61724454999,30025.750131480003,53261.16458640001 2025-10-12,12:11:38.000,285,11072429,6405,0,1760271097,13148.280429049999,35568.43170657,53261.35323864 2025-10-12,12:11:39.000,285,11072448,5725,0,1760271098,13147.687633770001,27716.962680840006,53261.5139424 2025-10-12,12:11:40.000,285,11072430,5845,0,1760271099,13146.953375979989,30027.357333120002,53261.61874920001 2025-10-12,12:11:41.000,285,11072510,6005,0,1760271100,13146.360580699991,25409.56390881,53261.744517360006 2025-10-12,12:11:42.000,285,11072519,5965,0,1760271101,13145.693686009989,30491.24648016,53261.68163328 2025-10-12,12:11:43.000,285,11072531,6284,0,1760271102,13145.080681799991,29106.748004249996,53261.73054312 2025-10-12,12:11:44.000,285,11072447,6245,0,1760271103,13144.649557959994,30031.466975910007,53261.73753024001 2025-10-12,12:11:45.000,285,11072462,5684,0,1760271104,13144.514831759989,28184.43278592,53261.78644008001 2025-10-12,12:11:46.000,285,11072456,6045,0,1760271105,13144.669766889994,33265.79109729,53261.772465840004 2025-10-12,12:11:47.000,285,11072503,6005,0,1760271106,13144.99984607999,31880.29164492,53261.81438856001 2025-10-12,12:11:48.000,285,11072463,6124,0,1760271107,13145.727367559994,27261.01085418,53261.90522112001 2025-10-12,12:11:49.000,285,11072482,5805,0,1760271108,13146.656978339997,30493.833510869998,53262.13579608 2025-10-12,12:11:50.000,285,11072443,6405,0,1760271109,13147.788678420002,29569.466995709998,53262.107847600004 2025-10-12,12:11:51.000,285,11072533,6084,0,1760271110,13148.772179679996,28645.107529679997,53262.45720360001 2025-10-12,12:11:52.000,285,11072408,6084,0,1760271111,13149.79609879999,26334.762221309997,53262.63886872 2025-10-12,12:11:53.000,285,11072491,6205,0,1760271112,13150.766127439994,24947.817697289996,53262.86944368001 2025-10-12,12:11:54.000,285,11072480,5884,0,1760271113,13151.702474529993,28179.653475779996,53263.14194136 2025-10-12,12:11:55.000,285,11072536,5845,0,1760271114,13152.429996009996,28178.384632379995,53263.40745192 2025-10-12,12:11:56.000,285,11072483,6485,0,1760271115,13152.948691879988,32334.149879970006,53263.617065520004 2025-10-12,12:11:57.000,285,11072459,6284,0,1760271116,13153.184462729994,25867.299165360004,53263.83366624 2025-10-12,12:11:58.000,285,11072484,5765,0,1760271117,13153.245089519995,27714.093684930005,53263.9594344 2025-10-12,12:11:59.000,285,11072425,6245,0,1760271118,13153.036263909999,33255.640350090005,53264.05725408 2025-10-12,12:12:00.000,285,11072426,5845,0,1760271119,13152.584931140002,29560.359519749996,53264.15507376 2025-10-12,12:12:01.000,285,11072532,5725,0,1760271120,13152.005608479994,33255.280844459994,53264.190009360005 2025-10-12,12:12:02.000,285,11072573,6284,0,1760271121,13151.338713789992,31870.1831925,53264.23193208001 2025-10-12,12:12:03.000,285,11072539,6365,0,1760271122,13150.665082789994,28175.832847319994,53264.13411240001 2025-10-12,12:12:04.000,285,11072454,5884,0,1760271123,13150.025133340001,31409.642382210004,53263.99437000001 2025-10-12,12:12:05.000,285,11072543,6245,0,1760271124,13149.60074581,33257.987710379995,53263.86161472 2025-10-12,12:12:06.000,285,11072393,6565,0,1760271125,13149.338029719998,29563.721954759996,53263.8895632 2025-10-12,12:12:07.000,285,11072496,5925,0,1760271126,13149.210039830003,28178.687744969997,53263.784756400004 2025-10-12,12:12:08.000,285,11072412,5725,0,1760271127,13149.169621970002,28641.004936020006,53263.60309128 2025-10-12,12:12:09.000,285,11072551,6284,0,1760271128,13149.277402929998,34645.573705229996,53263.67296248 2025-10-12,12:12:10.000,285,11072530,5884,0,1760271129,13149.398656509999,36493.25641518,53263.5751428 2025-10-12,12:12:11.000,285,11072552,5925,0,1760271130,13149.607482119995,26794.020089939993,53263.519245840005 2025-10-12,12:12:12.000,285,11072431,6205,0,1760271131,13149.78262618,31412.821539840006,53263.49129736001 2025-10-12,12:12:13.000,285,11072480,5725,0,1760271132,13150.052078579996,31412.39154291,53263.568155680005 2025-10-12,12:12:14.000,285,11072448,5925,0,1760271133,13150.382157769993,23098.048444860004,53263.645014 2025-10-12,12:12:15.000,285,11072487,6324,0,1760271134,13150.77286374999,29101.792465859995,53263.66597536 2025-10-12,12:12:16.000,285,11072461,6485,0,1760271135,13151.284823310001,28177.03824855,53263.735846560005 2025-10-12,12:12:17.000,285,11072419,6405,0,1760271136,13151.648584049988,32794.68364113,53263.84764048001 2025-10-12,12:12:18.000,285,11072447,6245,0,1760271137,13151.918036449999,29098.930519079993,53263.903537440005 2025-10-12,12:12:19.000,285,11072394,5845,0,1760271138,13152.2211704,27250.789615679998,53263.99437000001 2025-10-12,12:12:20.000,285,11072416,5925,0,1760271139,13152.349160289996,27250.056506160006,53264.2039836 2025-10-12,12:12:21.000,285,11072480,5925,0,1760271140,13152.510831729996,29558.738219849998,53264.12712528 2025-10-12,12:12:22.000,285,11072350,5925,0,1760271141,13152.611876379997,30943.786527899996,53264.2039836 2025-10-12,12:12:23.000,285,11072342,6084,0,1760271142,13152.564722210001,23092.409140860007,53264.25289344001 2025-10-12,12:12:24.000,285,11072546,6045,0,1760271143,13152.248115639995,33714.46822179,53264.238919200005 2025-10-12,12:12:25.000,285,11072457,6324,0,1760271144,13151.810255489989,27248.780613630006,53264.21795784 2025-10-12,12:12:26.000,285,11072393,6324,0,1760271145,13151.331977479997,29096.075621430005,53264.28084192001 2025-10-12,12:12:27.000,285,11072448,5765,0,1760271146,13150.85369946999,28634.280066000007,53264.21097072001 2025-10-12,12:12:28.000,285,11072349,6165,0,1760271147,13150.294585739997,24939.45742911,53264.08520256001 2025-10-12,12:12:29.000,285,11072497,6165,0,1760271148,13149.769153559995,30481.300157730002,53264.08520256001 2025-10-12,12:12:30.000,285,11072461,6205,0,1760271149,13149.338029719998,26786.188506510007,53263.92449880001 2025-10-12,12:12:31.000,285,11072481,6284,0,1760271150,13148.846279090001,31865.728142339998,53263.903537440005 2025-10-12,12:12:32.000,285,11072521,6084,0,1760271151,13148.56335407,32788.45221021,53263.74283368 2025-10-12,12:12:33.000,285,11072582,6084,0,1760271152,13148.240011189999,29554.896443999998,53263.55418144 2025-10-12,12:12:34.000,285,11072446,6084,0,1760271153,13147.822359969992,31863.331438139998,53263.47732312 2025-10-12,12:12:35.000,285,11072502,5725,0,1760271154,13147.539434949991,28168.445359079997,53263.281683760004 2025-10-12,12:12:36.000,285,11072390,6005,0,1760271155,13147.21609206999,30015.740366879996,53263.23976104 2025-10-12,12:12:37.000,285,11072440,5925,0,1760271156,13146.926430739994,24012.109131959995,53263.10001864 2025-10-12,12:12:38.000,285,11072475,6084,0,1760271157,13146.710868820002,30939.620492069997,53262.93232776 2025-10-12,12:12:39.000,285,11072454,5845,0,1760271158,13146.528988450002,30016.452329010004,53262.848482320005 2025-10-12,12:12:40.000,285,11072498,6245,0,1760271159,13146.387525940001,30940.71310722,53262.6668172 2025-10-12,12:12:41.000,285,11072533,6245,0,1760271160,13146.25953604999,34174.27592256,53262.4921392 2025-10-12,12:12:42.000,285,11072477,6045,0,1760271161,13146.212381879996,27709.596339990007,53262.55502328001 2025-10-12,12:12:43.000,285,11072490,5845,0,1760271162,13146.13828246999,35099.720954610006,53262.35938392 2025-10-12,12:12:44.000,285,11072469,6284,0,1760271163,13146.00355627,29558.456254649995,53262.28951272001 2025-10-12,12:12:45.000,285,11072448,5925,0,1760271164,13145.89577530999,30944.512588290003,53262.2825256 2025-10-12,12:12:46.000,285,11072509,6445,0,1760271165,13145.639795529998,28635.513663749996,53262.24060288001 2025-10-12,12:12:47.000,285,11072471,6284,0,1760271166,13145.377079439997,34639.539649950006,53262.26855136001 2025-10-12,12:12:48.000,285,11072418,5684,0,1760271167,13145.00658239,27249.901425300006,53262.2825256 2025-10-12,12:12:49.000,285,11072430,5925,0,1760271168,13144.548513309994,28635.104814210004,53262.33143544 2025-10-12,12:12:50.000,285,11072336,5845,0,1760271169,13143.982663269991,26787.22472862,53262.177718800005 2025-10-12,12:12:51.000,285,11072457,6124,0,1760271170,13143.410076919994,31866.898297919994,53262.24060288001 2025-10-12,12:12:52.000,285,11072428,5884,0,1760271171,13142.736445919996,29557.12396908,53262.13579608 2025-10-12,12:12:53.000,285,11072553,6525,0,1760271172,13142.022397059998,26785.427200470003,53262.01701504 2025-10-12,12:12:54.000,285,11072422,5684,0,1760271173,13141.28813927,30017.530845899993,53261.912208240006 2025-10-12,12:12:55.000,285,11072469,6565,0,1760271174,13140.432627900002,26322.602472059996,53261.63971056 2025-10-12,12:12:56.000,285,11072431,6565,0,1760271175,13139.711842729994,28169.53797423,53261.5139424 2025-10-12,12:12:57.000,285,11072430,6084,0,1760271176,13139.03147542,30478.353621389993,53261.339264400005 2025-10-12,12:12:58.000,285,11072449,6365,0,1760271177,13138.330899179993,26783.69311449,53261.02484400001 2025-10-12,12:12:59.000,285,11072421,6124,0,1760271178,13137.70442234999,26783.608524929994,53260.85715312001 2025-10-12,12:13:00.000,285,11072445,6324,0,1760271179,13137.239616959989,32325.176337480007,53260.51478424 2025-10-12,12:13:01.000,285,11072524,5845,0,1760271180,13136.896065150002,24935.890569330004,53260.235299440006 2025-10-12,12:13:02.000,285,11072531,6485,0,1760271181,13136.693975850001,29553.803828849996,53259.95581464 2025-10-12,12:13:03.000,285,11072317,6205,0,1760271182,13136.44473237999,30015.437254289995,53259.71825256 2025-10-12,12:13:04.000,285,11072456,6205,0,1760271183,13136.1887526,30015.5570895,53259.33396096 2025-10-12,12:13:05.000,285,11072437,5965,0,1760271184,13136.067499019999,25859.136272820004,53258.96364360001 2025-10-12,12:13:06.000,285,11072410,6084,0,1760271185,13135.771101379993,31400.971952310007,53258.71909440001 2025-10-12,12:13:07.000,285,11072413,6485,0,1760271186,13135.41407695,29092.156305149998,53258.537429280004 2025-10-12,12:13:08.000,285,11072402,5605,0,1760271187,13134.90211738999,31863.535862909994,53258.17409904001 2025-10-12,12:13:09.000,285,11072376,5845,0,1760271188,13134.221750079996,30478.043459670007,53257.97845968001 2025-10-12,12:13:10.000,285,11072433,6205,0,1760271189,13133.487492289998,30016.31839554,53257.67801352 2025-10-12,12:13:11.000,285,11072473,6124,0,1760271190,13132.456836859994,32325.387811380002,53257.3216704 2025-10-12,12:13:12.000,285,11072471,6245,0,1760271191,13131.43291774,28630.938778380005,53256.9373788 2025-10-12,12:13:13.000,285,11072422,6045,0,1760271192,13130.32816289999,35096.372617860005,53256.60898416 2025-10-12,12:13:14.000,285,11072421,6165,0,1760271193,13129.284034849996,27245.622603390002,53256.2386668 2025-10-12,12:13:15.000,285,11072470,5884,0,1760271194,13128.253379419992,22627.67409822,53255.707645680006 2025-10-12,12:13:16.000,285,11072458,6045,0,1760271195,13127.236196609992,32326.092724379996,53255.22553440001 2025-10-12,12:13:17.000,285,11072378,5605,0,1760271196,13126.562565609995,29093.509738110006,53254.8761784 2025-10-12,12:13:18.000,285,11072466,5965,0,1760271197,13126.070814979998,33711.78955238999,53254.44996408 2025-10-12,12:13:19.000,285,11072536,5965,0,1760271198,13125.680109,31402.81177524,53254.08663384 2025-10-12,12:13:20.000,285,11072488,5845,0,1760271199,13125.49149231999,30017.354617649995,53253.576574080005 2025-10-12,12:13:21.000,285,11072464,5725,0,1760271200,13125.53864649,26784.708189209996,53253.22023096 2025-10-12,12:13:22.000,285,11072517,6284,0,1760271201,13125.666636379996,26322.961977690007,53252.89882344001 2025-10-12,12:13:23.000,285,11072515,6284,0,1760271202,13126.003451880002,33249.986947829995,53252.50754472 2025-10-12,12:13:24.000,285,11072528,6084,0,1760271203,13126.454784649999,33711.85299456,53252.14421448 2025-10-12,12:13:25.000,285,11072468,5965,0,1760271204,13127.081261480002,33249.733179150004,53252.0463948 2025-10-12,12:13:26.000,285,11072485,6525,0,1760271205,13127.99066332999,29555.143163550005,53251.780884240005 2025-10-12,12:13:27.000,285,11072479,6165,0,1760271206,13128.772075289999,35558.591121089994,53251.69005168 2025-10-12,12:13:28.000,285,11072459,6205,0,1760271207,13129.694949759993,27245.47457166,53251.48043808 2025-10-12,12:13:29.000,285,11072519,6084,0,1760271208,13130.550461129991,27245.093918640006,53251.41755400001 2025-10-12,12:13:30.000,285,11072385,6405,0,1760271209,13131.257773679994,30477.253957110006,53251.36864416001 2025-10-12,12:13:31.000,285,11072476,5684,0,1760271210,13131.68889751999,27243.810976980007,53251.40357976 2025-10-12,12:13:32.000,285,11072419,6405,0,1760271211,13131.911195749992,30937.576244369993,53251.36165704 2025-10-12,12:13:33.000,285,11072548,5805,0,1760271212,13132.025713019997,27242.76770574,53251.3127472 2025-10-12,12:13:34.000,285,11072466,5965,0,1760271213,13132.039185640002,28165.84423011,53251.228901760005 2025-10-12,12:13:35.000,285,11072455,6324,0,1760271214,13131.837096340001,29088.666985799995,53251.242876 2025-10-12,12:13:36.000,285,11072497,6525,0,1760271215,13131.40597249999,30935.123147129998,53251.17300480001 2025-10-12,12:13:37.000,285,11072419,6405,0,1760271216,13130.920958180002,26316.991364579997,53251.20095328001 2025-10-12,12:13:38.000,285,11072511,6205,0,1760271217,13130.33489921,31858.227868019996,53250.963391200006 2025-10-12,12:13:39.000,285,11072469,6324,0,1760271218,13129.607377729997,26316.455630700002,53250.73980336 2025-10-12,12:13:40.000,285,11072437,5965,0,1760271219,13129.021318759995,30472.37595915,53250.544164 2025-10-12,12:13:41.000,285,11072507,6405,0,1760271220,13128.489150269997,25392.829274190008,53250.35551176 2025-10-12,12:13:42.000,285,11072509,6245,0,1760271221,13128.03108118999,29549.165501309995,53250.03410424 2025-10-12,12:13:43.000,285,11072407,6205,0,1760271222,13127.599957349994,32782.04455104,53249.85942624001 2025-10-12,12:13:44.000,285,11072518,5725,0,1760271223,13127.054316239992,32321.108989469998,53249.51705736 2025-10-12,12:13:45.000,285,11072559,6245,0,1760271224,13126.65013763999,31859.961954,53249.27250816 2025-10-12,12:13:46.000,285,11072421,6124,0,1760271225,13126.373948929999,30013.435301370002,53248.98603624 2025-10-12,12:13:47.000,285,11072472,5805,0,1760271226,13126.138178079993,32322.758485889994,53248.77642264001 2025-10-12,12:13:48.000,285,11072518,5884,0,1760271227,13125.875461989992,31399.639666739997,53248.40610528 2025-10-12,12:13:49.000,285,11072498,5925,0,1760271228,13125.868725679997,28629.254036309998,53248.17553032 2025-10-12,12:13:50.000,285,11072484,5725,0,1760271229,13125.976506639992,30015.134141700008,53248.00783944 2025-10-12,12:13:51.000,285,11072416,5765,0,1760271230,13126.239222729993,26321.086909110003,53247.805212960004 2025-10-12,12:13:52.000,285,11072486,5925,0,1760271231,13126.57603823,30477.733297950006,53247.66547056 2025-10-12,12:13:53.000,285,11072404,5884,0,1760271232,13127.128415649997,30478.184442269994,53247.420921360004 2025-10-12,12:13:54.000,285,11072546,6005,0,1760271233,13127.62690258999,30478.26903183,53247.33707592 2025-10-12,12:13:55.000,285,11072449,6205,0,1760271234,13128.199488940001,25860.250035360004,53247.29515320001 2025-10-12,12:13:56.000,285,11072455,6485,0,1760271235,13128.88659255999,30016.64265552,53247.23925624 2025-10-12,12:13:57.000,285,11072412,5765,0,1760271236,13129.560223560002,30478.642635719996,53247.26720472001 2025-10-12,12:13:58.000,285,11072417,6365,0,1760271237,13130.240590869995,30478.304277479998,53247.29515320001 2025-10-12,12:13:59.000,285,11072586,5925,0,1760271238,13130.752550429992,29092.501712519996,53247.30912744 2025-10-12,12:14:00.000,285,11072457,6324,0,1760271239,13131.45312667,34634.097721590006,53247.33707592 2025-10-12,12:14:01.000,285,11072473,6284,0,1760271240,13132.018976710002,30015.733317749997,53247.31611456001 2025-10-12,12:14:02.000,285,11072438,5805,0,1760271241,13132.61177199,30939.028365150007,53247.469831200004 2025-10-12,12:14:03.000,285,11072460,6165,0,1760271242,13133.110258929992,27244.170482610003,53247.53271528001 2025-10-12,12:14:04.000,285,11072421,6124,0,1760271243,13133.541382769989,25396.967113499995,53247.637522080004 2025-10-12,12:14:05.000,285,11072403,6284,0,1760271244,13133.86472564999,26320.403143500007,53247.70040616001 2025-10-12,12:14:06.000,285,11072403,6765,0,1760271245,13134.08702387999,32323.717167569994,53247.707393280005 2025-10-12,12:14:07.000,285,11072461,6284,0,1760271246,13134.268904249991,26781.95197938,53247.76329024 2025-10-12,12:14:08.000,285,11072350,5725,0,1760271247,13134.477729860002,33247.71712797,53247.86809704001 2025-10-12,12:14:09.000,285,11072360,6045,0,1760271248,13134.470993549992,31862.732262089994,53248.0288008 2025-10-12,12:14:10.000,285,11072456,5845,0,1760271249,13134.343003659997,28168.685029500004,53248.042775040005 2025-10-12,12:14:11.000,285,11072526,5845,0,1760271250,13134.07355126,26321.996246880008,53248.06373640001 2025-10-12,12:14:12.000,285,11072486,5805,0,1760271251,13133.689581589999,30479.143123949994,53248.112646240006 2025-10-12,12:14:13.000,285,11072318,5725,0,1760271252,13133.056368450001,28632.623520449997,53248.15456896001 2025-10-12,12:14:14.000,285,11072361,6324,0,1760271253,13132.396210069994,33713.40380316001,53248.15456896001 2025-10-12,12:14:15.000,285,11072371,6205,0,1760271254,13131.762996929996,27248.442255390008,53248.098672 2025-10-12,12:14:16.000,285,11072476,5925,0,1760271255,13130.941167110002,27710.858134259994,53248.091684880004 2025-10-12,12:14:17.000,285,11072551,6445,0,1760271256,13130.402262309995,30020.66065962,53247.97989096 2025-10-12,12:14:18.000,285,11072344,5725,0,1760271257,13130.025028949989,26326.747360499998,53247.89604552001 2025-10-12,12:14:19.000,285,11072486,5884,0,1760271258,13129.593905109992,28174.64859348,53247.74232888 2025-10-12,12:14:20.000,285,11072419,6324,0,1760271259,13129.412024739991,30484.82472273,53247.7842516 2025-10-12,12:14:21.000,285,11072515,6245,0,1760271260,13129.385079499996,29562.023114430005,53247.72835464001 2025-10-12,12:14:22.000,285,11072469,6205,0,1760271261,13129.398552120001,28177.20742767,53247.56066376001 2025-10-12,12:14:23.000,285,11072404,5684,0,1760271262,13129.641059280002,28639.700846969994,53247.51175392001 2025-10-12,12:14:24.000,285,11072437,6165,0,1760271263,13130.1934367,31873.362350130003,53247.49777968 2025-10-12,12:14:25.000,285,11072480,6124,0,1760271264,13130.705396259997,24945.928530449994,53247.47681832 2025-10-12,12:14:27.000,285,11072510,5925,0,1760271266,13132.389473759999,27256.393674029998,53247.51874104 2025-10-12,12:14:28.000,285,11072442,6005,0,1760271267,13133.379711330002,28180.57691181,53247.66547056 2025-10-12,12:14:29.000,285,11072368,5925,0,1760271268,13134.215013770001,29104.259661360004,53247.76329024 2025-10-12,12:14:30.000,285,11072467,6324,0,1760271269,13135.06378882999,34646.67336951,53247.944955360006 2025-10-12,12:14:31.000,285,11072454,5805,0,1760271270,13135.959718059989,32336.93428632,53248.12662048 2025-10-12,12:14:32.000,285,11072384,6005,0,1760271271,13136.747866329992,30026.659469250008,53248.44104088001 2025-10-12,12:14:33.000,285,11072449,6205,0,1760271272,13137.50233304999,31411.228436460005,53248.60174464 2025-10-12,12:14:34.000,285,11072365,6045,0,1760271273,13138.216381910002,32333.804472599993,53248.92315216001 2025-10-12,12:14:35.000,285,11072457,6205,0,1760271274,13138.97084863,25866.594252359995,53249.15372712 2025-10-12,12:14:36.000,285,11072479,6245,0,1760271275,13139.624270699998,30484.21849755,53249.37731496001 2025-10-12,12:14:37.000,285,11072546,6005,0,1760271276,13140.345055869991,31868.470253909996,53249.59391568001 2025-10-12,12:14:38.000,285,11072516,5965,0,1760271277,13140.931114839994,27249.189463169998,53249.887374720005 2025-10-12,12:14:39.000,285,11072429,6485,0,1760271278,13141.26119402999,34175.75623986,53250.07602696001 2025-10-12,12:14:40.000,285,11072515,6205,0,1760271279,13141.584536909992,28632.76450305,53250.30660192 2025-10-12,12:14:41.000,285,11072440,6005,0,1760271280,13141.719263109997,30017.425108950003,53250.49525416 2025-10-12,12:14:42.000,285,11072452,5845,0,1760271281,13141.880934549998,26784.0244236,53250.71185488 2025-10-12,12:14:43.000,285,11072404,5884,0,1760271282,13142.089760159994,28630.81189404,53250.83063592 2025-10-12,12:14:44.000,285,11072448,5725,0,1760271283,13142.069551229994,23088.849330209996,53251.03326240001 2025-10-12,12:14:45.000,285,11072438,5884,0,1760271284,13142.015660749988,28168.826012100006,53251.110120720004 2025-10-12,12:14:46.000,285,11072401,6324,0,1760271285,13141.948297649993,30016.31839554,53251.29178584001 2025-10-12,12:14:47.000,285,11072460,6084,0,1760271286,13141.618218459997,28169.460433800006,53251.326721440004 2025-10-12,12:14:48.000,285,11072454,5845,0,1760271287,13141.26793034,24013.79387403,53251.3826184 2025-10-12,12:14:49.000,285,11072512,5725,0,1760271288,13141.01868686999,30018.369692370004,53251.4524896 2025-10-12,12:14:50.000,285,11072521,6405,0,1760271289,13140.789652329993,29095.243824089994,53251.55030928 2025-10-12,12:14:51.000,285,11072437,6405,0,1760271290,13140.385473729992,26324.822948009998,53251.55030928 2025-10-12,12:14:52.000,285,11072501,6245,0,1760271291,13140.06213084999,27248.710122329998,53251.613193360005 2025-10-12,12:14:53.000,285,11072353,6324,0,1760271292,13139.772469519994,30481.934579430002,53251.67607744001 2025-10-12,12:14:54.000,285,11072538,5965,0,1760271293,13139.482808189998,26325.830973599994,53251.69005168 2025-10-12,12:14:55.000,285,11072376,5805,0,1760271294,13139.287455199992,31406.15306286,53251.75293576001 2025-10-12,12:14:56.000,285,11072428,5845,0,1760271295,13139.247037339992,32330.012040660004,53251.731974400005 2025-10-12,12:14:57.000,285,11072570,5805,0,1760271296,13139.307664129992,25401.971995800006,53251.82280696001 2025-10-12,12:14:58.000,285,11072526,5925,0,1760271297,13139.361554609997,26325.400976670004,53251.72498728001 2025-10-12,12:14:59.000,285,11072524,5805,0,1760271298,13139.550171289993,27710.47043211,53251.8367812 2025-10-12,12:15:00.000,285,11072462,5845,0,1760271299,13139.732051659994,31866.566988809995,53251.86472968 2025-10-12,12:15:01.000,285,11072510,5925,0,1760271300,13140.00824037,27247.617507179995,53251.9066524 2025-10-12,12:15:02.000,285,11072417,6284,0,1760271301,13140.412418970001,26323.145255070005,53251.850755440006 2025-10-12,12:15:03.000,285,11072440,5884,0,1760271302,13140.796388639988,28631.425168350004,53251.87870392 2025-10-12,12:15:04.000,285,11072371,6284,0,1760271303,13141.20056723999,30939.817867710008,53251.94158800001 2025-10-12,12:15:05.000,285,11072450,5765,0,1760271304,13141.544119049991,32786.36566773,53251.89267816001 2025-10-12,12:15:06.000,285,11072463,6324,0,1760271305,13141.739472039997,30476.788714530005,53251.87171680001 2025-10-12,12:15:07.000,285,11072456,5884,0,1760271306,13141.867461929993,26320.184620469998,53251.86472968 2025-10-12,12:15:08.000,285,11072529,6445,0,1760271307,13141.887670859993,28167.14127003,53251.948575120005 2025-10-12,12:15:09.000,285,11072552,5765,0,1760271308,13141.800098829997,30475.87232763,53251.94158800001 2025-10-12,12:15:10.000,285,11072442,5884,0,1760271309,13141.651900010002,30475.583313299998,53251.94158800001 2025-10-12,12:15:11.000,285,11072472,5925,0,1760271310,13141.510437500001,30475.477576350007,53251.92761376 2025-10-12,12:15:12.000,285,11072481,6284,0,1760271311,13141.36223867999,25395.550238370008,53251.87870392 2025-10-12,12:15:13.000,285,11072455,6485,0,1760271312,13141.13994044999,30475.597411559997,53251.88569104 2025-10-12,12:15:14.000,285,11072402,5725,0,1760271313,13140.958060079989,33708.624493020005,53251.969536480006 2025-10-12,12:15:15.000,285,11072531,6284,0,1760271314,13140.708816609993,30938.46443475,53251.87171680001 2025-10-12,12:15:16.000,285,11072546,5925,0,1760271315,13140.392210040001,31400.915559269997,53251.91363952 2025-10-12,12:15:17.000,285,11072494,5884,0,1760271316,13140.014976679995,32786.985991170004,53251.969536480006 2025-10-12,12:15:18.000,285,11072543,6284,0,1760271317,13139.563643909998,29554.628577059993,53251.93460088 2025-10-12,12:15:19.000,285,11072434,5765,0,1760271318,13138.98432124999,30478.339523129995,53251.92062664001 2025-10-12,12:15:20.000,285,11072451,6485,0,1760271319,13138.411734899993,25860.200691449994,53251.88569104 2025-10-12,12:15:21.000,285,11072474,5845,0,1760271320,13137.872830100001,25860.024463199996,53251.93460088 2025-10-12,12:15:22.000,285,11072468,5805,0,1760271321,13137.54948722,28169.115026429994,53251.87870392 2025-10-12,12:15:23.000,285,11072397,6324,0,1760271322,13137.172253859993,28169.136173820007,53252.00447208 2025-10-12,12:15:24.000,285,11072477,6205,0,1760271323,13136.842174669997,32787.415988099994,53251.95556224 2025-10-12,12:15:25.000,285,11072406,5965,0,1760271324,13136.498622859996,30478.487554859996,53251.99049784001 2025-10-12,12:15:26.000,285,11072489,6525,0,1760271325,13136.006872229998,34173.57805869001,53251.850755440006 2025-10-12,12:15:28.000,285,11072482,5684,0,1760271327,13135.32650491999,29555.883322199996,53251.72498728001 2025-10-12,12:15:29.000,285,11072426,5884,0,1760271328,13135.137888239995,29556.602333460003,53251.62018048 2025-10-12,12:15:30.000,285,11072371,6324,0,1760271329,13135.07052514,29095.434150600006,53251.494412320004 2025-10-12,12:15:31.000,285,11072437,6324,0,1760271330,13135.05031621,30481.701958139995,53251.38960552001 2025-10-12,12:15:32.000,285,11072437,6324,0,1760271331,13134.98968942,29097.006106589994,53251.3127472 2025-10-12,12:15:33.000,285,11072505,6324,0,1760271332,13134.956007869994,30945.443073450006,53251.25685024 2025-10-12,12:15:34.000,285,11072506,5845,0,1760271333,13135.077261449995,29098.754290829995,53251.18697904 2025-10-12,12:15:35.000,285,11072381,6445,0,1760271334,13135.24566919999,27713.579098439994,53251.21492752 2025-10-12,12:15:36.000,285,11072499,6405,0,1760271335,13135.515121600001,28175.60022603,53251.19396616 2025-10-12,12:15:37.000,285,11072498,5884,0,1760271336,13135.784573999998,27251.797641269994,53251.228901760005 2025-10-12,12:15:39.000,285,11072436,6005,0,1760271338,13136.437996069995,30483.56997759,53251.25685024 2025-10-12,12:15:40.000,285,11072401,6324,0,1760271339,13136.795020500002,31406.272898070005,53251.45947672001 2025-10-12,12:15:41.000,285,11072450,5765,0,1760271340,13137.212671719994,28172.040415380005,53251.55729640001 2025-10-12,12:15:42.000,285,11072547,6324,0,1760271341,13137.677477109995,30941.49556065,53251.62716760001 2025-10-12,12:15:43.000,285,11072401,6205,0,1760271342,13138.101864639997,28630.395995369996,53251.8367812 2025-10-12,12:15:44.000,285,11072380,5565,0,1760271343,13138.418471209989,33246.462382829995,53251.91363952 2025-10-12,12:15:45.000,285,11072469,6124,0,1760271344,13138.586878959999,32782.53094101,53251.92062664001 2025-10-12,12:15:46.000,285,11072447,6525,0,1760271345,13138.586878959999,31395.177567449995,53251.91363952 2025-10-12,12:15:47.000,285,11072503,6084,0,1760271346,13138.263536079998,27237.269384340005,53251.731974400005 2025-10-12,12:15:48.000,285,11072436,5965,0,1760271347,13137.906511649991,29082.597684869994,53251.73896152 2025-10-12,12:15:49.000,285,11072522,6084,0,1760271348,13137.226144339998,27695.822339970007,53251.66909032 2025-10-12,12:15:50.000,285,11072423,6725,0,1760271349,13136.619876439996,30465.101256990005,53251.466463840006 2025-10-12,12:15:51.000,285,11072465,6365,0,1760271350,13135.824991859998,30925.677312929998,53251.15204344001 2025-10-12,12:15:52.000,285,11072396,5765,0,1760271351,13135.077261449995,31386.584677980005,53250.94941696 2025-10-12,12:15:53.000,285,11072467,6165,0,1760271352,13134.376685210002,30000.63408129,53250.488267040004 2025-10-12,12:15:54.000,285,11072531,6324,0,1760271353,13133.756944689994,28153.35317175,53250.18083376 2025-10-12,12:15:55.000,285,11072548,5925,0,1760271354,13133.197830960002,26767.903063289996,53249.789555040006 2025-10-12,12:15:56.000,285,11072505,6365,0,1760271355,13132.901433319996,26768.02994763,53249.42622480001 2025-10-12,12:15:57.000,285,11072480,5565,0,1760271356,13132.78691604999,28615.261513260004,53249.0768688 2025-10-12,12:15:58.000,285,11072483,6324,0,1760271357,13132.87448808,32771.21708736,53248.7275128 2025-10-12,12:15:59.000,285,11072355,6324,0,1760271358,13133.211303579992,30463.05700929,53248.427066640004 2025-10-12,12:16:00.000,285,11072492,5845,0,1760271359,13133.467283359998,31848.767935559998,53248.20347880001 2025-10-12,12:16:01.000,285,11072418,6045,0,1760271360,13133.79062624,29540.48097315,53247.97989096 2025-10-12,12:16:02.000,285,11072445,6284,0,1760271361,13134.248695319991,28617.53133312,53247.88207128 2025-10-12,12:16:03.000,285,11072461,6245,0,1760271362,13134.868435839999,29541.531293520005,53247.658483440006 2025-10-12,12:16:04.000,285,11072488,5684,0,1760271363,13135.515121600001,32312.325773489996,53247.54668952 2025-10-12,12:16:05.000,285,11072431,6165,0,1760271364,13136.074235329994,34621.69830192,53247.67245768 2025-10-12,12:16:06.000,285,11072465,6405,0,1760271365,13136.700712159996,30928.405326239998,53247.658483440006 2025-10-12,12:16:07.000,285,11072350,5965,0,1760271366,13137.333925299994,26311.584681869994,53247.777264480006 2025-10-12,12:16:08.000,285,11072552,5645,0,1760271367,13137.75157652,25850.317811190005,53247.9589296 2025-10-12,12:16:09.000,285,11072497,6324,0,1760271368,13138.169227739992,32315.208867659996,53248.15456896001 2025-10-12,12:16:10.000,285,11072419,6405,0,1760271369,13138.310690249993,29082.86555181,53248.259375760004 2025-10-12,12:16:11.000,285,11072512,5765,0,1760271370,13138.277008700003,29544.80208984,53248.44104088001 2025-10-12,12:16:12.000,285,11072525,6445,0,1760271371,13138.209645599993,31853.638884390006,53248.643667360004 2025-10-12,12:16:13.000,285,11072349,6084,0,1760271372,13138.155755120002,26312.444675730003,53248.86026808 2025-10-12,12:16:14.000,285,11072376,5845,0,1760271373,13138.155755120002,30468.224021579997,53248.9371264 2025-10-12,12:16:15.000,285,11072442,5725,0,1760271374,13138.074919400002,24003.24132642,53249.097830160004 2025-10-12,12:16:16.000,285,11072390,5884,0,1760271375,13137.919984269996,28620.710490750003,53249.286482400006 2025-10-12,12:16:17.000,285,11072429,6205,0,1760271376,13137.637059249995,31391.074973790004,53249.44019904 2025-10-12,12:16:18.000,285,11072455,6405,0,1760271377,13137.354134229994,31852.75774314,53249.42622480001 2025-10-12,12:16:19.000,285,11072476,6165,0,1760271378,13137.077945519988,31390.532190779995,53249.454173280006 2025-10-12,12:16:20.000,285,11072401,6245,0,1760271379,13136.774811570001,30004.64503626,53249.47513464001 2025-10-12,12:16:21.000,285,11072450,5965,0,1760271380,13136.397578209995,28157.089210649996,53249.4611604 2025-10-12,12:16:22.000,285,11072480,6005,0,1760271381,13135.986663299998,28156.55347677,53249.30045664 2025-10-12,12:16:23.000,285,11072541,6365,0,1760271382,13135.528594219992,32773.43756331,53249.23757256001 2025-10-12,12:16:24.000,285,11072333,5965,0,1760271383,13135.00316203999,33234.71148312,53249.09084304001 2025-10-12,12:16:25.000,285,11072433,6205,0,1760271384,13134.450784619992,32772.54937293001,53248.9371264 2025-10-12,12:16:26.000,285,11072526,5725,0,1760271385,13133.88493457999,34157.73866358001,53248.77642264001 2025-10-12,12:16:27.000,285,11072550,6084,0,1760271386,13133.170885719992,31387.141559249998,53248.48995072001 2025-10-12,12:16:28.000,285,11072471,6485,0,1760271387,13132.382737449989,31386.965331,53248.37116968001 2025-10-12,12:16:30.000,285,11072453,6284,0,1760271389,13130.664978399996,30462.528324540006,53247.91700688001 2025-10-12,12:16:31.000,285,11072499,6284,0,1760271390,13129.701686070002,29538.71869065,53247.68643192 2025-10-12,12:16:32.000,285,11072417,6284,0,1760271391,13128.603667539988,31385.66124195,53247.39297288001 2025-10-12,12:16:33.000,285,11072484,5805,0,1760271392,13127.505649009989,27230.375335200006,53247.21130776 2025-10-12,12:16:34.000,285,11072476,5725,0,1760271393,13126.434575719999,33233.28050973,53246.875926 2025-10-12,12:16:35.000,285,11072475,5965,0,1760271394,13125.41065659999,26769.489117539997,53246.61041544 2025-10-12,12:16:36.000,285,11072456,6045,0,1760271395,13124.46083689,30925.64206728,53246.33093064 2025-10-12,12:16:37.000,285,11072451,6205,0,1760271396,13123.585116590002,28616.988550110007,53246.05144584001 2025-10-12,12:16:38.000,285,11072497,6365,0,1760271397,13122.83064986999,23076.062208389994,53245.75798680001 2025-10-12,12:16:39.000,285,11072487,6284,0,1760271398,13122.177227799992,30002.40341292,53245.478502000005 2025-10-12,12:16:40.000,285,11072531,6445,0,1760271399,13121.69894979,31849.832354190003,53245.129146 2025-10-12,12:16:41.000,285,11072504,6045,0,1760271400,13121.463178939994,31849.959238530006,53244.87760968001 2025-10-12,12:16:42.000,285,11072377,6365,0,1760271401,13121.416024769998,30003.101276789996,53244.63306048001 2025-10-12,12:16:43.000,285,11072474,5884,0,1760271402,13121.67200454999,27232.67335158,53244.45838248 2025-10-12,12:16:44.000,285,11072442,5965,0,1760271403,13121.95492956999,30003.178817220003,53244.26973024 2025-10-12,12:16:45.000,285,11072441,6205,0,1760271404,13122.359108169992,32311.79003961,53244.136974960005 2025-10-12,12:16:46.000,285,11072508,5845,0,1760271405,13122.844122489994,36005.49186482999,53244.00421968 2025-10-12,12:16:47.000,285,11072589,6324,0,1760271406,13123.396499909992,35543.132379,53243.82954168 2025-10-12,12:16:48.000,285,11072508,5805,0,1760271407,13123.894986849999,30925.458789900003,53243.752683360006 2025-10-12,12:16:49.000,285,11072503,6324,0,1760271408,13124.427155339996,28154.600867760004,53243.71774776 2025-10-12,12:16:50.000,285,11072498,5884,0,1760271409,13125.033423239998,31386.133533660002,53243.78761896 2025-10-12,12:16:51.000,285,11072422,5405,0,1760271410,13125.49149231999,30462.28160499,53243.752683360006 2025-10-12,12:16:52.000,285,11072429,6324,0,1760271411,13125.996715569992,31385.224195889998,53243.80858032 2025-10-12,12:16:53.000,285,11072436,5965,0,1760271412,13126.326794759989,29075.774127030003,53243.88543864 2025-10-12,12:16:54.000,285,11072516,5645,0,1760271413,13126.56930191999,29998.321966649994,53243.969284080005 2025-10-12,12:16:55.000,285,11072479,6284,0,1760271414,13126.623192399995,35076.25440084,53243.9762712 2025-10-12,12:16:56.000,285,11072443,6165,0,1760271415,13126.51541144,31843.093385910004,53244.07409088 2025-10-12,12:16:57.000,285,11072467,6445,0,1760271416,13126.097760219993,27225.17307726,53244.067103760004 2025-10-12,12:16:58.000,285,11072364,5725,0,1760271417,13125.41739291,27224.602097730007,53243.99024544001 2025-10-12,12:16:59.000,285,11072461,6645,0,1760271418,13124.521463680001,31379.218337130005,53243.94832272 2025-10-12,12:17:00.000,285,11072497,6645,0,1760271419,13123.22135585,28146.586006950005,53243.78063184 2025-10-12,12:17:01.000,285,11072596,5845,0,1760271420,13121.887566469995,25376.017099139994,53243.67582504001 2025-10-12,12:17:02.000,285,11072448,5725,0,1760271421,13120.45946875,29069.183190480006,53243.417301600006 2025-10-12,12:17:03.000,285,11072453,6405,0,1760271422,13118.788863870002,27222.28293396,53243.1378168 2025-10-12,12:17:04.000,285,11072532,5645,0,1760271423,13117.05763219999,31838.927350080005,53242.76051232 2025-10-12,12:17:05.000,285,11072529,6245,0,1760271424,13115.326400529993,30915.300993569996,53242.3692336 2025-10-12,12:17:06.000,285,11072452,5805,0,1760271425,13113.803994469992,26759.71197423,53241.887122320004 2025-10-12,12:17:07.000,285,11072409,6245,0,1760271426,13112.32874258,29529.674656860007,53241.502830720005 2025-10-12,12:17:08.000,285,11072425,6645,0,1760271427,13110.934326409995,29067.80861013,53240.88796416 2025-10-12,12:17:09.000,285,11072489,6405,0,1760271428,13109.66116381999,29068.175164889995,53240.45476272 2025-10-12,12:17:10.000,285,11072505,6405,0,1760271429,13108.54293635999,30453.350357279996,53239.96566432001 2025-10-12,12:17:11.000,285,11072405,6045,0,1760271430,13107.842360119997,32299.996845119997,53239.48355304001 2025-10-12,12:17:12.000,285,11072430,5805,0,1760271431,13107.30345531999,29529.991867710007,53238.95951904001 2025-10-12,12:17:13.000,285,11072462,5845,0,1760271432,13106.845386239998,32762.088464009998,53238.52631760001 2025-10-12,12:17:14.000,285,11072547,6284,0,1760271433,13106.468152879992,31377.392612459997,53238.030232080004 2025-10-12,12:17:15.000,285,11072411,5965,0,1760271434,13106.218909409996,32301.441916769996,53237.6529276 2025-10-12,12:17:16.000,285,11072280,5884,0,1760271435,13106.03029273,33225.47007369,53237.268636 2025-10-12,12:17:17.000,285,11072445,6045,0,1760271436,13105.98313855999,30455.662471920004,53236.89133152 2025-10-12,12:17:18.000,285,11072441,6205,0,1760271437,13106.06397427999,25377.130861679994,53236.521014160004 2025-10-12,12:17:19.000,285,11072406,5725,0,1760271438,13106.205436789991,26761.93949931,53236.255503600005 2025-10-12,12:17:20.000,285,11072421,6405,0,1760271439,13106.16501892999,27685.157006280002,53235.89217336001 2025-10-12,12:17:21.000,285,11072384,5645,0,1760271440,13106.00334748999,31378.661455859998,53235.69653400001 2025-10-12,12:17:22.000,285,11072419,6485,0,1760271441,13105.86862129,28607.93746719,53235.4519848 2025-10-12,12:17:23.000,285,11072475,6445,0,1760271442,13105.646323059998,25837.57298415,53235.31224240001 2025-10-12,12:17:24.000,285,11072465,6405,0,1760271443,13105.552014719993,29992.612171350003,53235.00480912001 2025-10-12,12:17:25.000,285,11072450,5565,0,1760271444,13105.498124239988,29992.457090490003,53234.78820840001 2025-10-12,12:17:26.000,285,11072392,5765,0,1760271445,13105.316243870002,31839.223413540007,53234.63449176 2025-10-12,12:17:27.000,285,11072392,5565,0,1760271446,13105.073736710001,32762.53960833,53234.38994256 2025-10-12,12:17:28.000,285,11072344,5765,0,1760271447,13104.79081169,26298.529693110002,53234.20827744 2025-10-12,12:17:29.000,285,11072374,5565,0,1760271448,13104.480941429989,32762.017972710004,53233.85193432001 2025-10-12,12:17:31.000,285,11072375,6605,0,1760271450,13103.948772939992,28606.591083360006,53233.418732879996 2025-10-12,12:17:32.000,285,11072387,6324,0,1760271451,13103.71300209,29991.907258349995,53233.20213216 2025-10-12,12:17:33.000,285,11072424,5884,0,1760271452,13103.52438540999,28145.50044093,53232.92963448 2025-10-12,12:17:34.000,285,11072416,5925,0,1760271453,13103.42334075999,25837.347411990006,53232.72002088 2025-10-12,12:17:35.000,285,11072453,6245,0,1760271454,13103.308823489999,31377.879002429996,53232.53835576001 2025-10-12,12:17:36.000,285,11072405,6365,0,1760271455,13103.376186589994,28145.895192209995,53232.37066488001 2025-10-12,12:17:37.000,285,11072460,5805,0,1760271456,13103.54459433999,29530.450061159994,53232.21694824 2025-10-12,12:17:38.000,285,11072393,6205,0,1760271457,13103.63216637,28145.451097020006,53232.08419296001 2025-10-12,12:17:39.000,285,11072412,5645,0,1760271458,13103.699529469995,27683.958654179994,53231.87457936 2025-10-12,12:17:40.000,285,11072396,5725,0,1760271459,13103.73321102,30916.111643519995,53231.81169528 2025-10-12,12:17:41.000,285,11072478,5925,0,1760271460,13103.558066959995,32301.73798023,53231.66496576 2025-10-12,12:17:42.000,285,11072494,6005,0,1760271461,13103.281878249989,28608.846804960005,53231.66496576 2025-10-12,12:17:43.000,285,11072397,6205,0,1760271462,13103.005689539998,29993.979702569995,53231.51823624 2025-10-12,12:17:44.000,285,11072413,6365,0,1760271463,13102.621719869996,32763.956483460002,53231.441377920004 2025-10-12,12:17:45.000,285,11072459,6365,0,1760271464,13102.217541269994,32763.406651319994,53231.45535216001 2025-10-12,12:17:46.000,285,11072488,5765,0,1760271465,13101.638218610002,29992.65446613,53231.30163552 2025-10-12,12:17:47.000,285,11072439,6365,0,1760271466,13100.94437867999,31838.96259573,53231.23176432 2025-10-12,12:17:48.000,285,11072426,5765,0,1760271467,13100.250538749991,29992.02709356,53231.06407344 2025-10-12,12:17:49.000,285,11072389,6205,0,1760271468,13099.462390479988,27221.592119220004,53230.938305280004 2025-10-12,12:17:50.000,285,11072370,5684,0,1760271469,13098.701187449995,28144.450120559995,53230.79856288 2025-10-12,12:17:51.000,285,11072407,6445,0,1760271470,13097.60990522999,26297.451176219998,53230.58894928 2025-10-12,12:17:52.000,285,11072447,6284,0,1760271471,13096.606195039996,28144.125860579996,53230.435232640004 2025-10-12,12:17:53.000,285,11072370,5645,0,1760271472,13095.562066990002,27682.069487340006,53230.30247736 2025-10-12,12:17:54.000,285,11072509,6165,0,1760271473,13094.632456209998,35068.96560041999,53230.00901832 2025-10-12,12:17:55.000,285,11072436,5845,0,1760271474,13093.547910299989,33222.340259970006,53229.715559280005 2025-10-12,12:17:56.000,285,11072431,6725,0,1760271475,13092.47683701,29529.371544270005,53229.37319040001 2025-10-12,12:17:57.000,285,11072452,5485,0,1760271476,13091.688688739996,27221.47933314,53229.00287304 2025-10-12,12:17:58.000,285,11072436,5845,0,1760271477,13091.075684529998,27683.613246809997,53228.82120792001 2025-10-12,12:17:59.000,285,11072425,6324,0,1760271478,13090.691714859997,29069.267780039998,53228.47185192 2025-10-12,12:18:00.000,285,11072457,6245,0,1760271479,13090.658033309992,29992.80249786,53228.21332848 2025-10-12,12:18:01.000,285,11072426,5884,0,1760271480,13090.563724970001,34609.91215656001,53227.989740640005 2025-10-12,12:18:02.000,285,11072427,6124,0,1760271481,13090.36163567,27222.882110010003,53227.836024 2025-10-12,12:18:03.000,285,11072400,5884,0,1760271482,13090.31448149999,29993.013971759996,53227.69628160001 2025-10-12,12:18:04.000,285,11072482,5884,0,1760271483,13090.388580909996,34148.06020809,53227.584487680004 2025-10-12,12:18:05.000,285,11072420,5884,0,1760271484,13090.469416629996,31839.695705250007,53227.37487408 2025-10-12,12:18:06.000,285,11072477,6405,0,1760271485,13090.631088069997,27684.642419790005,53227.416796800004 2025-10-12,12:18:07.000,285,11072394,5845,0,1760271486,13090.974639879998,30916.70377044,53227.31199000001 2025-10-12,12:18:08.000,285,11072429,6405,0,1760271487,13091.37881848,28146.684694769996,53227.25609304 2025-10-12,12:18:09.000,285,11072419,6124,0,1760271488,13091.634798259991,30916.84475304,53227.23513168 2025-10-12,12:18:10.000,285,11072461,6165,0,1760271489,13091.776260769991,29531.584971090007,53227.13032488 2025-10-12,12:18:11.000,285,11072458,5925,0,1760271490,13092.268011399989,32301.167000700007,53227.12333776001 2025-10-12,12:18:12.000,285,11072468,5925,0,1760271491,13092.77997096,27683.5639029,53227.15827336 2025-10-12,12:18:13.000,285,11072526,5965,0,1760271492,13093.184149560002,31837.827685800003,53227.18622184 2025-10-12,12:18:14.000,285,11072446,5684,0,1760271493,13093.561382919994,30452.123808660006,53227.23513168 2025-10-12,12:18:15.000,285,11072370,5645,0,1760271494,13093.95882521,25834.288089570007,53227.19320896001 2025-10-12,12:18:16.000,285,11072520,5805,0,1760271495,13094.389949049997,26295.061521149997,53227.22814456 2025-10-12,12:18:17.000,285,11072470,5884,0,1760271496,13094.605510969988,30910.733157330003,53227.32596424 2025-10-12,12:18:18.000,285,11072321,6245,0,1760271497,13094.760446099994,23523.04754169,53227.29102864001 2025-10-12,12:18:19.000,285,11072472,5765,0,1760271498,13094.942326469994,27214.888396590002,53227.29102864001 2025-10-12,12:18:20.000,285,11072446,5805,0,1760271499,13095.03663481,28137.083779709996,53227.13032488 2025-10-12,12:18:21.000,285,11072378,6045,0,1760271500,13094.8951723,32752.663777199996,53227.18622184 2025-10-12,12:18:22.000,285,11072268,5845,0,1760271501,13094.760446099994,29982.475522409994,53227.02551808001 2025-10-12,12:18:23.000,285,11072359,6284,0,1760271502,13094.551620489998,35522.35859289,53226.87878856001 2025-10-12,12:18:24.000,285,11072342,5884,0,1760271503,13094.484257390002,31829.19955068,53226.63423936 2025-10-12,12:18:25.000,285,11072326,5725,0,1760271504,13094.544884180003,29059.01834502,53226.38969016 2025-10-12,12:18:26.000,285,11072491,6324,0,1760271505,13094.544884180003,26750.132206559996,53226.13815384001 2025-10-12,12:18:27.000,285,11072498,5965,0,1760271506,13094.490993699997,31827.359727749994,53225.94251448 2025-10-12,12:18:28.000,285,11072435,6245,0,1760271507,13094.336058569992,31365.373845809998,53225.74687512 2025-10-12,12:18:29.000,285,11072483,6165,0,1760271508,13094.140705580001,29980.02242517,53225.544248640006 2025-10-12,12:18:30.000,285,11072390,5485,0,1760271509,13093.93187996999,33210.91362024,53225.187905520004 2025-10-12,12:18:32.000,285,11072471,6725,0,1760271511,13093.184149560002,27208.713358709996,53224.71278136 2025-10-12,12:18:33.000,285,11072499,6245,0,1760271512,13092.726080479995,26747.009441970004,53224.4472708 2025-10-12,12:18:34.000,285,11072449,6124,0,1760271513,13092.369056049989,27670.036622429994,53224.16079888 2025-10-12,12:18:35.000,285,11072500,5605,0,1760271514,13092.065922100002,25822.938990270006,53223.90926256001 2025-10-12,12:18:36.000,285,11072517,6284,0,1760271515,13091.782997080001,28130.654973149998,53223.76952016001 2025-10-12,12:18:37.000,285,11072449,6405,0,1760271516,13091.47312681999,30899.72241627,53223.469074 2025-10-12,12:18:38.000,285,11072406,5565,0,1760271517,13091.169992869989,27206.140426259997,53223.33631872001 2025-10-12,12:18:39.000,285,11072404,5645,0,1760271518,13091.122838699994,35514.37897773,53223.10574376 2025-10-12,12:18:40.000,285,11072425,6324,0,1760271519,13091.001585119993,29051.348891579997,53222.97997560001 2025-10-12,12:18:41.000,285,11072404,5925,0,1760271520,13090.658033309992,31820.338794270006,53222.77734912 2025-10-12,12:18:42.000,285,11072427,6284,0,1760271521,13090.40205353,30435.142454490007,53222.742413520005 2025-10-12,12:18:43.000,285,11072513,6525,0,1760271522,13090.3818446,32281.09107846,53222.5607484 2025-10-12,12:18:44.000,285,11072487,6365,0,1760271523,13090.23364577999,29972.684280839996,53222.337160560004 2025-10-12,12:18:45.000,285,11072413,6324,0,1760271524,13090.024820169994,29048.818253909994,53222.34414768 2025-10-12,12:18:46.000,285,11072349,6165,0,1760271525,13089.930511829989,29509.866601560003,53222.239340880005 2025-10-12,12:18:47.000,285,11072435,6485,0,1760271526,13089.937248139999,24893.574641939995,53222.190431040006 2025-10-12,12:18:48.000,285,11072416,5805,0,1760271527,13089.957457069999,30431.984444250003,53222.1065856 2025-10-12,12:18:49.000,285,11072430,5684,0,1760271528,13090.05850172,27200.642104860002,53222.134534079996 2025-10-12,12:18:50.000,285,11072539,6565,0,1760271529,13090.30100888,25815.692484629995,53222.1065856 2025-10-12,12:18:51.000,285,11072461,6365,0,1760271530,13090.577197589992,31815.954235409998,53222.288250720005 2025-10-12,12:18:52.000,285,11072450,6245,0,1760271531,13090.738869029992,23507.35617831,53222.26030224001 2025-10-12,12:18:53.000,285,11072387,6205,0,1760271532,13090.988112499988,30430.645109549994,53222.407031760005 2025-10-12,12:18:54.000,285,11072455,6284,0,1760271533,13091.156520249999,23506.460938799995,53222.53978704 2025-10-12,12:18:55.000,285,11072483,6324,0,1760271534,13091.385554789995,28583.054038290007,53222.71446504001 2025-10-12,12:18:56.000,285,11072407,6245,0,1760271535,13091.56069885,32274.930138840005,53222.88914304 2025-10-12,12:18:57.000,285,11072520,5884,0,1760271536,13091.668479809996,30889.564619940007,53223.09176952 2025-10-12,12:18:58.000,285,11072437,6205,0,1760271537,13091.59438039999,29966.177933850006,53223.33631872001 2025-10-12,12:18:59.000,285,11072469,6284,0,1760271538,13091.53375360999,29504.699589270007,53223.61580352 2025-10-12,12:19:00.000,285,11072563,6284,0,1760271539,13091.39229109999,30428.0016858,53223.7834944 2025-10-12,12:19:01.000,285,11072457,6284,0,1760271540,13091.217147039999,24889.563686969996,53224.035030720006 2025-10-12,12:19:02.000,285,11072470,5845,0,1760271541,13090.947694639988,27197.63212635,53224.27957992 2025-10-12,12:19:03.000,285,11072380,5925,0,1760271542,13090.651296999997,27659.23735527,53224.55906472001 2025-10-12,12:19:04.000,285,11072454,5845,0,1760271543,13090.36163567,29044.067140290004,53224.71278136 2025-10-12,12:19:05.000,285,11072486,5884,0,1760271544,13090.13260112999,30428.727746189994,53225.090085840005 2025-10-12,12:19:06.000,285,11072447,6245,0,1760271545,13090.105655889995,31813.268516879994,53225.24380248 2025-10-12,12:19:07.000,285,11072453,6284,0,1760271546,13090.085446959994,25351.267603710003,53225.5302744 2025-10-12,12:19:08.000,285,11072488,5884,0,1760271547,13090.287536259995,30890.163795989996,53225.87264328001 2025-10-12,12:19:09.000,285,11072470,5845,0,1760271548,13090.415526149991,28582.419616590007,53226.1241796 2025-10-12,12:19:10.000,285,11072492,5805,0,1760271549,13090.617615449992,28121.152745910003,53226.42462576001 2025-10-12,12:19:11.000,285,11072446,5805,0,1760271550,13090.765814270002,30429.15774312,53226.83686584001 2025-10-12,12:19:12.000,285,11072464,6045,0,1760271551,13090.961167259993,28582.82846613,53227.23513168 2025-10-12,12:19:13.000,285,11072507,6445,0,1760271552,13091.102629769994,26275.161827160002,53227.40980968001 2025-10-12,12:19:14.000,285,11072498,5884,0,1760271553,13091.31819169,29967.728742449995,53227.73820432 2025-10-12,12:19:15.000,285,11072419,6205,0,1760271554,13091.695425049991,32275.811280089998,53228.14345728 2025-10-12,12:19:16.000,285,11072397,6365,0,1760271555,13092.099603649993,28122.118476720003,53228.374032240004 2025-10-12,12:19:17.000,285,11072454,5565,0,1760271556,13092.42968283999,29507.519241269998,53228.71640112 2025-10-12,12:19:18.000,285,11072362,5925,0,1760271557,13092.921433470001,26277.10033791,53228.995885920005 2025-10-12,12:19:19.000,285,11072458,5925,0,1760271558,13093.392975169998,30432.17477076,53229.233448000006 2025-10-12,12:19:20.000,285,11072436,5965,0,1760271559,13093.743263289995,29048.345962199994,53229.60376536 2025-10-12,12:19:21.000,285,11072390,5645,0,1760271560,13093.97229782999,28587.62892366,53229.764469120004 2025-10-12,12:19:22.000,285,11072401,6405,0,1760271561,13094.423630600002,28588.39727883,53230.1767092 2025-10-12,12:19:23.000,285,11072431,6365,0,1760271562,13094.82780919999,30896.84637123,53230.39330992 2025-10-12,12:19:24.000,285,11072377,6284,0,1760271563,13095.27240565999,31820.670103380005,53230.630872 2025-10-12,12:19:25.000,285,11072524,5845,0,1760271564,13095.663111640002,28128.589578059997,53230.91035680001 2025-10-12,12:19:26.000,285,11072365,6205,0,1760271565,13095.952772969998,29975.743603259994,53231.14791888001 2025-10-12,12:19:27.000,285,11072431,6045,0,1760271566,13096.141389649994,34592.909654999996,53231.35753248 2025-10-12,12:19:28.000,285,11072400,5645,0,1760271567,13096.39063311999,28130.915790960004,53231.63701728 2025-10-12,12:19:29.000,285,11072418,5965,0,1760271568,13096.687030759997,28592.795935949995,53231.87457936 2025-10-12,12:19:30.000,285,11072470,6005,0,1760271569,13096.963219470003,29516.591471580003,53232.1680384 2025-10-12,12:19:31.000,285,11072404,6045,0,1760271570,13097.064264119988,32748.547085280006,53232.40560048 2025-10-12,12:19:33.000,285,11072326,6045,0,1760271572,13097.293298659999,30902.506822619995,53232.901686000005 2025-10-12,12:19:34.000,285,11072420,5845,0,1760271573,13097.603168919995,31364.06270763,53233.09033824001 2025-10-12,12:19:35.000,285,11072313,6124,0,1760271574,13097.838939770001,31825.54810134,53233.29995184001 2025-10-12,12:19:36.000,285,11072434,5845,0,1760271575,13098.195964199993,26285.855357370005,53233.474629840006 2025-10-12,12:19:37.000,285,11072393,6165,0,1760271576,13098.782023169995,26747.629765410005,53233.6702692 2025-10-12,12:19:38.000,285,11072388,5725,0,1760271577,13099.253564869992,29979.416199989995,53233.858921440005 2025-10-12,12:19:39.000,285,11072375,6485,0,1760271578,13099.563435129989,27671.798904929994,53234.01263808 2025-10-12,12:19:40.000,285,11072414,5605,0,1760271579,13099.92719586999,28133.862327299998,53234.21526456001 2025-10-12,12:19:41.000,285,11072487,6405,0,1760271580,13100.183175649996,25364.667999840007,53234.39692968 2025-10-12,12:19:42.000,285,11072451,6245,0,1760271581,13100.553672699993,29981.636675939997,53234.5087236 2025-10-12,12:19:43.000,285,11072494,5805,0,1760271582,13100.97132392,27674.315444339998,53234.578594800005 2025-10-12,12:19:44.000,285,11072388,5884,0,1760271583,13101.341820969996,28136.956895370007,53234.78122128 2025-10-12,12:19:45.000,285,11072480,5725,0,1760271584,13101.968297799998,31830.743310150006,53234.90698944001 2025-10-12,12:19:46.000,285,11072489,6284,0,1760271585,13102.54762045999,27676.331495520004,53235.01179624 2025-10-12,12:19:47.000,285,11072496,5645,0,1760271586,13103.093261569993,23060.251009800006,53235.16551288 2025-10-12,12:19:48.000,285,11072413,6205,0,1760271587,13103.827519359991,30908.886285269997,53235.27031968001 2025-10-12,12:19:49.000,285,11072395,6124,0,1760271588,13104.548304529999,31370.78052852,53235.43801056001 2025-10-12,12:19:50.000,285,11072469,6324,0,1760271589,13105.302771249997,25369.85615952,53235.67557264001 2025-10-12,12:19:51.000,285,11072561,6245,0,1760271590,13106.08418320999,32757.182269530007,53235.7314696 2025-10-12,12:19:52.000,285,11072515,6045,0,1760271591,13106.798232069988,29525.75534058,53235.920121840005 2025-10-12,12:19:53.000,285,11072459,6365,0,1760271592,13107.660479749997,28602.798651420002,53236.185632400004 2025-10-12,12:19:54.000,285,11072462,5605,0,1760271593,13108.38126491999,29064.62240337,53236.33934904 2025-10-12,12:19:55.000,285,11072449,6205,0,1760271594,13109.283930459998,31373.170183590002,53236.62582096 2025-10-12,12:19:56.000,285,11072504,5645,0,1760271595,13110.051869800001,30911.670691620006,53236.856395920004 2025-10-12,12:19:57.000,285,11072404,5565,0,1760271596,13110.86696331,30450.565950930002,53237.045048160006 2025-10-12,12:19:58.000,285,11072570,5925,0,1760271597,13111.284614529992,29989.736126310003,53237.3385072 2025-10-12,12:19:59.000,285,11072366,5925,0,1760271598,13111.695529439989,28143.512586269993,53237.55510792 2025-10-12,12:20:00.000,285,11072407,6205,0,1760271599,13111.991927079995,29990.659562340006,53237.87651544001 2025-10-12,12:20:01.000,285,11072503,6365,0,1760271600,13112.16707114,28605.963710790005,53238.100103280005 2025-10-12,12:20:02.000,285,11072419,6245,0,1760271601,13112.274852099996,34146.46710471,53238.22587144 2025-10-12,12:20:03.000,285,11072534,5884,0,1760271602,13112.382633059991,26298.170187480006,53238.45644640001 2025-10-12,12:20:04.000,285,11072462,5884,0,1760271603,13112.490414020001,29991.900209219995,53238.59618880001 2025-10-12,12:20:05.000,285,11072485,6365,0,1760271604,13112.645349149992,33224.046149429996,53238.75689256 2025-10-12,12:20:06.000,285,11072490,5845,0,1760271605,13112.847438449993,26760.64245939,53238.938557680005 2025-10-12,12:20:07.000,285,11072478,5925,0,1760271606,13113.042791439999,28145.951585250004,53239.00144176001 2025-10-12,12:20:08.000,285,11072516,5925,0,1760271607,13113.36613432,28608.240579780002,53239.18310688 2025-10-12,12:20:09.000,285,11072480,5565,0,1760271608,13113.588432550001,27685.262743230007,53239.35079776 2025-10-12,12:20:10.000,285,11072281,6284,0,1760271609,13113.770312920002,33687.766117349995,53239.42066896 2025-10-12,12:20:11.000,285,11072518,6005,0,1760271610,13113.945456979993,28609.586963609996,53239.54643712 2025-10-12,12:20:12.000,285,11072483,6565,0,1760271611,13114.134073659989,29533.812496169994,53239.714128 2025-10-12,12:20:13.000,285,11072442,5884,0,1760271612,13114.107128419993,33691.07920845,53239.70015376001 2025-10-12,12:20:14.000,285,11072452,5645,0,1760271613,13113.992611150003,28152.056131830002,53239.70015376001 2025-10-12,12:20:15.000,285,11072425,6245,0,1760271614,13113.824203399992,29077.360181280004,53239.777012080005 2025-10-12,12:20:16.000,285,11072389,6205,0,1760271615,13113.790521850002,27693.418586640008,53239.728102240006 2025-10-12,12:20:17.000,285,11072375,6324,0,1760271616,13113.662531959992,32773.75477416,53239.74906360001 2025-10-12,12:20:18.000,285,11072368,5845,0,1760271617,13113.729895060002,26309.625023729997,53239.7839992 2025-10-12,12:20:19.000,285,11072553,6124,0,1760271618,13113.972402220003,29080.44770022,53239.77002496001 2025-10-12,12:20:20.000,285,11072466,5925,0,1760271619,13114.174491519989,28618.96935564,53239.77002496001 2025-10-12,12:20:21.000,285,11072404,5725,0,1760271620,13114.34289927,30004.80011712,53239.75605072 2025-10-12,12:20:22.000,285,11072370,5965,0,1760271621,13114.70666001,25387.521279299996,53239.65124392001 2025-10-12,12:20:23.000,285,11072448,5884,0,1760271622,13115.285982669993,24464.134593209994,53239.679192400006 2025-10-12,12:20:24.000,285,11072490,5884,0,1760271623,13115.77773329999,31390.80005772,53239.5743856 2025-10-12,12:20:25.000,285,11072346,6045,0,1760271624,13116.377264889998,26773.478925119998,53239.63028256001 2025-10-12,12:20:26.000,285,11072519,6405,0,1760271625,13117.01721433999,27236.409390479996,53239.58835984 2025-10-12,12:20:27.000,285,11072382,5884,0,1760271626,13117.562855449993,28161.438523859993,53239.55342424001 2025-10-12,12:20:28.000,285,11072530,5884,0,1760271627,13118.23648644999,30933.579387660007,53239.52547576 2025-10-12,12:20:29.000,285,11072443,6124,0,1760271628,13118.903381139993,29549.687136930006,53239.4695788 2025-10-12,12:20:30.000,285,11072472,5805,0,1760271629,13119.637638929991,27241.62574668,53239.42066896 2025-10-12,12:20:31.000,285,11072440,5565,0,1760271630,13120.169807419989,28166.394062249994,53239.3997076 2025-10-12,12:20:32.000,285,11072476,5725,0,1760271631,13120.7626027,30476.217735,53239.35079776 2025-10-12,12:20:34.000,285,11072505,6485,0,1760271633,13122.008820049996,33248.069584469995,53239.52547576 2025-10-12,12:20:35.000,285,11072510,5765,0,1760271634,13122.588142709988,30015.740366879996,53239.658231040004 2025-10-12,12:20:36.000,285,11072436,5884,0,1760271635,13123.275246329991,34172.118888779994,53239.72111512001 2025-10-12,12:20:37.000,285,11072487,6245,0,1760271636,13123.908459469989,30939.719179890002,53239.86784464001 2025-10-12,12:20:38.000,285,11072505,6045,0,1760271637,13124.541672610001,30478.043459670007,53239.9586772 2025-10-12,12:20:39.000,285,11072517,6165,0,1760271638,13125.181622059994,36019.928483070005,53240.14034232 2025-10-12,12:20:40.000,285,11072496,5725,0,1760271639,13125.909143539997,31401.902437469995,53240.328994560005 2025-10-12,12:20:41.000,285,11072486,5965,0,1760271640,13126.582774539995,33711.10578678,53240.62944072 2025-10-12,12:20:42.000,285,11072393,6405,0,1760271641,13127.377659119993,28169.298303810006,53240.853028560006 2025-10-12,12:20:43.000,285,11072402,5565,0,1760271642,13128.239906800001,28631.389922700007,53241.0766164 2025-10-12,12:20:44.000,285,11072434,5925,0,1760271643,13129.203199129995,31864.882246740002,53241.29321712 2025-10-12,12:20:45.000,285,11072495,6284,0,1760271644,13129.977874779994,24938.421207000007,53241.60763752 2025-10-12,12:20:46.000,285,11072244,5884,0,1760271645,13131.022002829988,29095.751361450006,53241.8451996 2025-10-12,12:20:47.000,285,11072417,6284,0,1760271646,13131.890986819992,26787.478497300006,53242.09673592001 2025-10-12,12:20:48.000,285,11072452,5805,0,1760271647,13132.72628925999,32791.86398913,53242.33429800001 2025-10-12,12:20:49.000,285,11072359,6205,0,1760271648,13133.420129190003,30482.639492429997,53242.59980856001 2025-10-12,12:20:50.000,285,11072411,6405,0,1760271649,13133.878198269995,30944.435047859995,53242.83038352 2025-10-12,12:20:51.000,285,11072501,6324,0,1760271650,13134.275640560001,27249.82388487,53243.1378168 2025-10-12,12:20:52.000,285,11072399,6365,0,1760271651,13134.477729860002,29559.309199380004,53243.347430400005 2025-10-12,12:20:53.000,285,11072454,5845,0,1760271652,13134.679819159988,30945.20340303,53243.55005688 2025-10-12,12:20:54.000,285,11072472,6084,0,1760271653,13134.747182259998,27250.76141916,53243.78063184 2025-10-12,12:20:55.000,285,11072502,5565,0,1760271654,13134.90211738999,32331.428915790006,53244.02518104 2025-10-12,12:20:56.000,285,11072552,5845,0,1760271655,13135.077261449995,33717.07639989001,53244.1509492 2025-10-12,12:20:57.000,285,11072442,5645,0,1760271656,13135.12441561999,33255.22445142,53244.2906916 2025-10-12,12:20:58.000,285,11072500,5925,0,1760271657,13135.13115193,33255.51346575,53244.57716352 2025-10-12,12:20:59.000,285,11072357,6205,0,1760271658,13135.09073407,30484.451118840007,53244.7448544 2025-10-12,12:21:00.000,285,11072453,6284,0,1760271659,13135.110943,31408.683700530004,53244.905558160004 2025-10-12,12:21:01.000,285,11072534,5725,0,1760271660,13135.10420668999,36489.548572800006,53245.12215888 2025-10-12,12:21:02.000,285,11072544,5805,0,1760271661,13135.24566919999,27714.692860979994,53245.30382400001 2025-10-12,12:21:03.000,285,11072521,6205,0,1760271662,13135.33324123,29100.812636789997,53245.55536032 2025-10-12,12:21:04.000,285,11072421,6365,0,1760271663,13135.494912670001,31872.91825494,53245.68112848 2025-10-12,12:21:05.000,285,11072496,5884,0,1760271664,13135.690265659992,30949.905172740007,53245.92567768001 2025-10-12,12:21:06.000,285,11072483,6324,0,1760271665,13135.885618649998,31412.306953349995,53246.14227840001 2025-10-12,12:21:07.000,285,11072486,5845,0,1760271666,13135.993399609994,26793.998942549995,53246.38682760001 2025-10-12,12:21:08.000,285,11072505,6124,0,1760271667,13135.993399609994,33260.84260803,53246.59644120001 2025-10-12,12:21:09.000,285,11072446,5965,0,1760271668,13136.033817469994,31876.048068660006,53246.72919648 2025-10-12,12:21:10.000,285,11072425,6405,0,1760271669,13136.054026399994,25872.677651549995,53247.00169416 2025-10-12,12:21:11.000,285,11072494,5925,0,1760271670,13136.336951419995,29106.952429020006,53247.17637216001 2025-10-12,12:21:12.000,285,11072511,6445,0,1760271671,13136.727657399992,31878.994605,53247.44886984 2025-10-12,12:21:13.000,285,11072525,6245,0,1760271672,13137.118363379988,24489.03212037,53247.707393280005 2025-10-12,12:21:14.000,285,11072376,5965,0,1760271673,13137.50906936,31417.481014770005,53248.00783944 2025-10-12,12:21:15.000,285,11072504,5925,0,1760271674,13137.845884859991,30493.424661330006,53248.22444016 2025-10-12,12:21:16.000,285,11072429,6284,0,1760271675,13138.149018809992,31879.079194560007,53248.52488632 2025-10-12,12:21:17.000,285,11072484,5884,0,1760271676,13138.250063459993,34650.747766650005,53248.783409760006 2025-10-12,12:21:18.000,285,11072458,5925,0,1760271677,13138.283745009998,27722.890999170006,53248.95808776 2025-10-12,12:21:19.000,285,11072486,5765,0,1760271678,13138.317426559988,30494.834487329994,53249.2515468 2025-10-12,12:21:20.000,285,11072471,6165,0,1760271679,13138.209645599993,30033.363191879995,53249.32840512001 2025-10-12,12:21:21.000,285,11072428,6045,0,1760271680,13138.000819989997,32804.9683218,53249.57994144 2025-10-12,12:21:22.000,285,11072482,5845,0,1760271681,13137.64379555999,31880.954263139996,53249.74064520001 2025-10-12,12:21:23.000,285,11072560,5565,0,1760271682,13137.152044929993,30033.539420129993,53249.85243912 2025-10-12,12:21:24.000,285,11072428,6045,0,1760271683,13136.458204999995,27262.209206280007,53250.02711712001 2025-10-12,12:21:25.000,285,11072476,5765,0,1760271684,13135.872146029993,28648.244392530003,53250.0900012 2025-10-12,12:21:26.000,285,11072487,6405,0,1760271685,13135.19177872,30034.554494850003,53250.18782088 2025-10-12,12:21:27.000,285,11072449,6365,0,1760271686,13134.598983440002,26339.731857959996,53250.13891104 2025-10-12,12:21:28.000,285,11072552,5684,0,1760271687,13134.147650669991,27264.04198008,53250.13192392 2025-10-12,12:21:29.000,285,11072508,5845,0,1760271688,13133.8310441,30497.689384979996,53250.27865344 2025-10-12,12:21:30.000,285,11072509,6205,0,1760271689,13133.635691109994,32345.703404040003,53250.369486 2025-10-12,12:21:31.000,285,11072488,6005,0,1760271690,13133.548119079998,28650.584703689994,53250.390447360005 2025-10-12,12:21:32.000,285,11072480,5884,0,1760271691,13133.568328009998,26341.099389180003,53250.320576160004 2025-10-12,12:21:33.000,285,11072487,6284,0,1760271692,13133.74347206999,30036.598742550006,53250.39743448 2025-10-12,12:21:35.000,285,11072477,6405,0,1760271694,13134.262167939996,31884.344894669994,53250.48127992001 2025-10-12,12:21:36.000,285,11072550,5805,0,1760271695,13134.551829269993,32808.01354596,53250.57909960001 2025-10-12,12:21:37.000,285,11072478,5725,0,1760271696,13134.881908459989,29574.528271050003,53250.69089352 2025-10-12,12:21:38.000,285,11072487,6565,0,1760271697,13135.24566919999,34193.921847870006,53250.76076472 2025-10-12,12:21:39.000,285,11072512,5725,0,1760271698,13135.643111489997,27727.388344110004,53250.86557152001 2025-10-12,12:21:40.000,285,11072450,5884,0,1760271699,13135.919300199988,31884.9158742,53250.90050712 2025-10-12,12:21:41.000,285,11072500,5965,0,1760271700,13136.128125809999,27266.022785609995,53250.942429840004 2025-10-12,12:21:42.000,285,11072502,5645,0,1760271701,13136.26285200999,30961.853448089998,53251.03326240001 2025-10-12,12:21:43.000,285,11072510,5845,0,1760271702,13136.44473237999,34195.12019997,53251.10313360001 2025-10-12,12:21:44.000,285,11072509,6045,0,1760271703,13136.741130019996,24493.959462240004,53251.05422376001 2025-10-12,12:21:45.000,285,11072560,5884,0,1760271704,13136.869119909992,29574.584664089998,53251.16601768 2025-10-12,12:21:46.000,285,11072413,6165,0,1760271705,13137.098154449988,29112.013704359997,53251.159030560004 2025-10-12,12:21:47.000,285,11072451,6284,0,1760271706,13137.38107946999,35116.497884009994,53251.228901760005 2025-10-12,12:21:48.000,285,11072475,6284,0,1760271707,13137.68421341999,31421.19590628,53251.3127472 2025-10-12,12:21:49.000,285,11072416,5605,0,1760271708,13137.933456890001,24030.500312129996,53251.33370856 2025-10-12,12:21:50.000,285,11072500,5725,0,1760271709,13138.263536079998,32344.62488715,53251.29178584001 2025-10-12,12:21:51.000,285,11072460,5845,0,1760271710,13138.674450989995,29572.286647710003,53251.326721440004 2025-10-12,12:21:52.000,285,11072410,6045,0,1760271711,13138.86980398,29571.51829254,53251.40357976 2025-10-12,12:21:53.000,285,11072317,6405,0,1760271712,13138.937167079996,29108.60897457,53251.42454112 2025-10-12,12:21:54.000,285,11072442,5765,0,1760271713,13139.159465309996,33726.74075712,53251.564283520005 2025-10-12,12:21:55.000,285,11072502,5884,0,1760271714,13139.375027230002,31878.233298959996,53251.54332216 2025-10-12,12:21:56.000,285,11072409,6405,0,1760271715,13139.489544499993,27258.77627997,53251.564283520005 2025-10-12,12:21:57.000,285,11072406,5565,0,1760271716,13139.523226049998,31415.260538820003,53251.65511608001 2025-10-12,12:21:58.000,285,11072449,6324,0,1760271717,13139.496280810003,32338.802305770005,53251.62018048 2025-10-12,12:21:59.000,285,11072456,6084,0,1760271718,13139.375027230002,33262.27358142,53251.67607744001 2025-10-12,12:22:00.000,285,11072422,5884,0,1760271719,13139.273982580002,33261.892928400004,53251.662103200004 2025-10-12,12:22:01.000,285,11072400,5845,0,1760271720,13139.159465309996,23100.18433125,53251.592232 2025-10-12,12:22:02.000,285,11072453,6245,0,1760271721,13139.044948039991,28180.72494354,53251.57825776 2025-10-12,12:22:03.000,285,11072409,6205,0,1760271722,13138.84959505,26794.844838150006,53251.59921912 2025-10-12,12:22:04.000,285,11072508,6045,0,1760271723,13138.62729682,30489.65337678,53251.55030928 2025-10-12,12:22:05.000,285,11072475,6365,0,1760271724,13138.317426559988,26794.302055139997,53251.52934792 2025-10-12,12:22:06.000,285,11072445,6245,0,1760271725,13138.047974159992,30951.040082670006,53251.5223608 2025-10-12,12:22:07.000,285,11072458,5805,0,1760271726,13137.79199438,31412.116626839997,53251.41755400001 2025-10-12,12:22:08.000,285,11072469,6284,0,1760271727,13137.62358662999,26792.779443060004,53251.36864416001 2025-10-12,12:22:09.000,285,11072482,5725,0,1760271728,13137.52927829,29101.43296023,53251.31973432001 2025-10-12,12:22:10.000,285,11072243,6365,0,1760271729,13137.62358662999,31410.044182619997,53251.228901760005 2025-10-12,12:22:11.000,285,11072507,6084,0,1760271730,13137.68421341999,27252.8620599,53251.068198 2025-10-12,12:22:12.000,285,11072348,6045,0,1760271731,13137.913247960001,31409.007960510004,53250.97736544 2025-10-12,12:22:13.000,285,11072483,6245,0,1760271732,13138.128809879992,34179.72490005,53250.9983268 2025-10-12,12:22:14.000,285,11072408,5805,0,1760271733,13138.485834309999,32793.175127309994,53250.94941696 2025-10-12,12:22:15.000,285,11072453,6565,0,1760271734,13138.89001291,30021.259835670004,53250.83762304001 2025-10-12,12:22:16.000,285,11072488,6045,0,1760271735,13139.321136749997,30482.385723750005,53250.80268744 2025-10-12,12:22:17.000,285,11072358,5884,0,1760271736,13139.98129512999,30019.596240989995,53250.76775184001 2025-10-12,12:22:18.000,285,11072450,5765,0,1760271737,13140.493254690002,34637.086552709996,53250.81666168001 2025-10-12,12:22:19.000,285,11072286,5925,0,1760271738,13140.958060079989,27247.145215469995,53250.69089352 2025-10-12,12:22:20.000,285,11072555,6245,0,1760271739,13141.26793034,27246.524892030007,53250.70486776 2025-10-12,12:22:21.000,285,11072468,5565,0,1760271740,13141.463283329991,30478.543947900005,53250.76076472 2025-10-12,12:22:22.000,285,11072539,6245,0,1760271741,13141.544119049991,33248.866136159995,53250.71884200001 2025-10-12,12:22:23.000,285,11072537,6284,0,1760271742,13141.395920229996,28630.001244090003,53250.76775184001 2025-10-12,12:22:24.000,285,11072482,5765,0,1760271743,13141.153413069995,24473.143381350004,53250.80268744 2025-10-12,12:22:25.000,285,11072510,6165,0,1760271744,13140.782916019998,28629.05666067,53250.73281624 2025-10-12,12:22:26.000,285,11072501,6284,0,1760271745,13140.473045760002,31861.470467820007,53250.74679048001 2025-10-12,12:22:27.000,285,11072490,5965,0,1760271746,13139.96782251,26319.451510950006,53250.69788064001 2025-10-12,12:22:28.000,285,11072458,5884,0,1760271747,13139.415445090002,29551.956956790003,53250.71884200001 2025-10-12,12:22:29.000,285,11072426,5845,0,1760271748,13138.66097836999,24471.860439690005,53250.71884200001 2025-10-12,12:22:30.000,285,11072361,6205,0,1760271749,13137.71115866,22162.889711669995,53250.71185488 2025-10-12,12:22:31.000,285,11072466,5965,0,1760271750,13136.788284189992,33246.32844935999,53250.53018976001 2025-10-12,12:22:32.000,285,11072435,6324,0,1760271751,13135.818255550003,29089.801895729994,53250.59307384 2025-10-12,12:22:33.000,285,11072383,6165,0,1760271752,13134.848226909999,29551.139257710005,53250.46730568 2025-10-12,12:22:34.000,285,11072490,5925,0,1760271753,13133.94556136999,26779.661012130004,53250.33455040001 2025-10-12,12:22:36.000,285,11072476,5925,0,1760271755,13132.200857080003,27239.489860290007,53250.14589816001 2025-10-12,12:22:37.000,285,11072460,5884,0,1760271756,13131.30492784999,30009.219921630007,53249.97820728001 2025-10-12,12:22:38.000,285,11072543,6284,0,1760271757,13130.34837182999,30469.922861910003,53249.9153232 2025-10-12,12:22:39.000,285,11072422,5684,0,1760271758,13129.472651529992,30930.724490010005,53249.6358384 2025-10-12,12:22:40.000,285,11072515,6485,0,1760271759,13128.495886579993,27697.105281630007,53249.39827632 2025-10-12,12:22:41.000,285,11072399,6324,0,1760271760,13127.613429969999,30004.447660620004,53249.30045664 2025-10-12,12:22:42.000,285,11072476,5605,0,1760271761,13126.75118228999,29541.481949609995,53249.10481728 2025-10-12,12:22:43.000,285,11072601,6284,0,1760271762,13125.828307819997,30925.47993729,53248.84629384 2025-10-12,12:22:44.000,285,11072442,6005,0,1760271763,13124.824597630002,29077.508213010005,53248.5528348 2025-10-12,12:22:45.000,285,11072517,6565,0,1760271764,13123.814151129998,27691.374338940004,53248.20347880001 2025-10-12,12:22:46.000,285,11072383,6445,0,1760271765,13122.823913559994,28613.992669860003,53247.875084160005 2025-10-12,12:22:47.000,285,11072599,6324,0,1760271766,13121.88083016,25381.318044900006,53247.59559936 2025-10-12,12:22:48.000,285,11072559,6245,0,1760271767,13121.038791409992,29536.195102109996,53247.1204752 2025-10-12,12:22:49.000,285,11072452,5925,0,1760271768,13120.169807419989,30458.637204779996,53246.71522224 2025-10-12,12:22:50.000,285,11072502,5725,0,1760271769,13119.27387818999,29995.67149377,53246.2820208 2025-10-12,12:22:51.000,285,11072565,6245,0,1760271770,13118.17585965999,29070.790392120005,53245.862793600005 2025-10-12,12:22:52.000,285,11072499,6205,0,1760271771,13117.16541316,27684.240619379998,53245.38766944 2025-10-12,12:22:53.000,285,11072480,5925,0,1760271772,13116.080867249992,27682.92243207,53244.926519520006 2025-10-12,12:22:54.000,285,11072558,5684,0,1760271773,13115.104102299993,29528.666631269996,53244.38851128 2025-10-12,12:22:55.000,285,11072466,5845,0,1760271774,13114.012820079988,30451.369551750002,53243.86447728001 2025-10-12,12:22:56.000,285,11072485,6525,0,1760271775,13112.867647379993,32297.318175720007,53243.28454632 2025-10-12,12:22:57.000,285,11072516,5605,0,1760271776,13111.87740980999,28603.29913965,53242.78846080001 2025-10-12,12:22:58.000,285,11072561,6124,0,1760271777,13110.94106271999,32757.40784169,53242.25045256 2025-10-12,12:22:59.000,285,11072507,6324,0,1760271778,13109.883462049991,31371.696915420005,53241.80327688 2025-10-12,12:23:00.000,285,11072488,5965,0,1760271779,13108.832597690001,31370.865118079993,53241.26526864 2025-10-12,12:23:01.000,285,11072362,5805,0,1760271780,13107.801942259997,29061.675867030004,53240.79014448 2025-10-12,12:23:02.000,285,11072493,6284,0,1760271781,13106.697187420003,34600.966810590005,53240.20322640001 2025-10-12,12:23:03.000,285,11072401,6525,0,1760271782,13105.558751029988,29984.16026448,53239.79797344001 2025-10-12,12:23:04.000,285,11072455,6205,0,1760271783,13104.251906889993,22135.6166277,53239.322849280004 2025-10-12,12:23:05.000,285,11072463,6245,0,1760271784,13102.951799059992,29521.342585200007,53238.85471224 2025-10-12,12:23:06.000,285,11072431,6485,0,1760271785,13101.483283479996,35983.547923139995,53238.25381992 2025-10-12,12:23:07.000,285,11072524,6005,0,1760271786,13100.189911959991,26288.089931580005,53237.77869576 2025-10-12,12:23:08.000,285,11072449,6324,0,1760271787,13098.640560659995,27210.637771199996,53237.17081632 2025-10-12,12:23:09.000,285,11072454,5805,0,1760271788,13097.34718913999,32749.73133912,53236.68171792001 2025-10-12,12:23:10.000,285,11072550,5725,0,1760271789,13095.939300349994,31365.000241920003,53236.017941520004 2025-10-12,12:23:11.000,285,11072451,6405,0,1760271790,13094.592038349998,25825.977165300006,53235.33320376 2025-10-12,12:23:12.000,285,11072435,6445,0,1760271791,13093.386238859988,27211.504814190004,53234.816156880006 2025-10-12,12:23:13.000,285,11072526,6124,0,1760271792,13092.254538779998,29058.66588852,53234.17334184 2025-10-12,12:23:14.000,285,11072527,6324,0,1760271793,13091.39229109999,29058.390972449997,53233.572449520005 2025-10-12,12:23:15.000,285,11072557,6485,0,1760271794,13090.624351760001,35058.9981306,53233.139248080006 2025-10-12,12:23:16.000,285,11072503,6565,0,1760271795,13089.876621349998,32749.9146165,53232.48944592001 2025-10-12,12:23:17.000,285,11072532,5565,0,1760271796,13089.378134409992,27671.23497453,53231.9933604 2025-10-12,12:23:18.000,285,11072451,6165,0,1760271797,13089.08173677,29978.40112527,53231.511249120005 2025-10-12,12:23:19.000,285,11072466,6084,0,1760271798,13088.85943854,29516.189671169996,53231.11997040001 2025-10-12,12:23:20.000,285,11072491,6445,0,1760271799,13088.610195069989,25361.39720352,53230.72869168 2025-10-12,12:23:21.000,285,11072397,6245,0,1760271800,13088.515886729998,30439.259146409997,53230.23959328001 2025-10-12,12:23:22.000,285,11072501,6165,0,1760271801,13088.334006359997,28131.677097000007,53229.82036608 2025-10-12,12:23:23.000,285,11072463,6405,0,1760271802,13088.071290269996,29979.465543900005,53229.46402296 2025-10-12,12:23:24.000,285,11072475,6245,0,1760271803,13087.84225573,23978.794943579996,53229.261396480004 2025-10-12,12:23:25.000,285,11072493,6245,0,1760271804,13087.80183787,31364.654834550005,53228.884092 2025-10-12,12:23:26.000,285,11072409,6725,0,1760271805,13087.646902739994,30440.598481110006,53228.590632960004 2025-10-12,12:23:27.000,285,11072378,5725,0,1760271806,13087.512176539989,28131.796932209996,53228.38101936 2025-10-12,12:23:28.000,285,11072519,6245,0,1760271807,13087.424604509994,23976.278404170007,53228.1155088 2025-10-12,12:23:29.000,285,11072451,6284,0,1760271808,13087.438077129998,26283.691274459998,53227.940830800006 2025-10-12,12:23:30.000,285,11072501,6365,0,1760271809,13087.215778899998,32284.199744790007,53227.61942328 2025-10-12,12:23:31.000,285,11072540,5485,0,1760271810,13086.885699710001,27667.625819969995,53227.416796800004 2025-10-12,12:23:32.000,285,11072449,6165,0,1760271811,13086.528675279995,27666.76582611,53227.12333776001 2025-10-12,12:23:33.000,285,11072519,6324,0,1760271812,13086.292904429989,24434.852507190008,53226.65520072 2025-10-12,12:23:34.000,285,11072497,6365,0,1760271813,13085.989770480002,31358.45160015,53226.431612880006 2025-10-12,12:23:35.000,285,11072419,6205,0,1760271814,13085.53843770999,27665.426491410006,53226.11719248001 2025-10-12,12:23:37.000,285,11072556,5605,0,1760271816,13084.723344199992,29049.791033849993,53225.2857252 2025-10-12,12:23:38.000,285,11072484,5725,0,1760271817,13084.487573350001,32742.597619559994,53224.922394960005 2025-10-12,12:23:39.000,285,11072480,5845,0,1760271818,13083.91498699999,29974.24213857,53224.538103360006 2025-10-12,12:23:40.000,285,11072450,5805,0,1760271819,13083.180729209991,30899.137338479995,53224.00708224001 2025-10-12,12:23:41.000,285,11072559,6324,0,1760271820,13082.486889279993,25823.291446770003,53223.59484216 2025-10-12,12:23:42.000,285,11072468,5805,0,1760271821,13081.611168979995,30441.359787149995,53223.18958920001 2025-10-12,12:23:43.000,285,11072490,5884,0,1760271822,13080.762393919991,32751.16936164,53222.65158096 2025-10-12,12:23:44.000,285,11072468,6084,0,1760271823,13079.947300409993,29983.441253220008,53222.071650000005 2025-10-12,12:23:45.000,285,11072474,5565,0,1760271824,13079.30735096,31831.575107490004,53221.54062888001 2025-10-12,12:23:46.000,285,11072554,5725,0,1760271825,13078.856018189988,26754.326438910008,53221.07947896 2025-10-12,12:23:47.000,285,11072401,6445,0,1760271826,13078.391212800001,33217.52570418001,53220.45762528001 2025-10-12,12:23:48.000,285,11072491,6365,0,1760271827,13077.811890139994,27215.840029140003,53219.99647536 2025-10-12,12:23:49.000,285,11072501,6005,0,1760271828,13077.057423419996,30909.18234873,53219.46545424 2025-10-12,12:23:50.000,285,11072419,6324,0,1760271829,13076.377056109988,30448.282032810006,53218.94840736001 2025-10-12,12:23:51.000,285,11072533,6565,0,1760271830,13075.76405189999,24909.18846489,53218.41039912 2025-10-12,12:23:52.000,285,11072480,5605,0,1760271831,13075.245356029998,29065.743215039998,53217.79553256 2025-10-12,12:23:53.000,285,11072431,6565,0,1760271832,13074.935485770002,32298.974721270002,53217.18765312 2025-10-12,12:23:54.000,285,11072448,5925,0,1760271833,13074.686242299991,29530.323176820006,53216.64265776 2025-10-12,12:23:55.000,285,11072469,6084,0,1760271834,13074.41005359,31378.978666709998,53216.04875256 2025-10-12,12:23:56.000,285,11072454,6084,0,1760271835,13074.133864879994,33227.274650969994,53215.51773144 2025-10-12,12:23:57.000,285,11072470,6045,0,1760271836,13073.810521999992,29534.55970395,53215.00068456001 2025-10-12,12:23:58.000,285,11072477,6205,0,1760271837,13073.40634339999,29535.19412565,53214.58844448001 2025-10-12,12:23:59.000,285,11072421,6124,0,1760271838,13072.98195586999,28611.722850000006,53214.15524304 2025-10-12,12:24:00.000,285,11072380,5565,0,1760271839,13072.719239779988,30920.3834163,53213.72902872001 2025-10-12,12:24:01.000,285,11072481,6205,0,1760271840,13072.348742729991,31843.396498500006,53213.30980152 2025-10-12,12:24:02.000,285,11072485,6205,0,1760271841,13072.018663539995,29533.819545299993,53212.92550992 2025-10-12,12:24:03.000,285,11072459,6165,0,1760271842,13071.452813499993,29994.4096995,53212.527244079996 2025-10-12,12:24:04.000,285,11072413,6205,0,1760271843,13070.988008109991,31378.583915430005,53212.21981080001 2025-10-12,12:24:05.000,285,11072491,6485,0,1760271844,13070.496257479994,28607.60615808,53211.84949344 2025-10-12,12:24:06.000,285,11072463,6245,0,1760271845,13070.024715779997,29992.49938527,53211.49315032 2025-10-12,12:24:07.000,285,11072572,5845,0,1760271846,13069.45212943,22606.51965909,53211.0320004 2025-10-12,12:24:08.000,285,11072540,5765,0,1760271847,13068.953642489992,34612.35820467,53210.71059288001 2025-10-12,12:24:09.000,285,11072457,6165,0,1760271848,13068.38779244999,26303.18916804,53210.27739144001 2025-10-12,12:24:10.000,285,11072574,5684,0,1760271849,13067.983613849989,31383.659289029994,53209.900086960006 2025-10-12,12:24:11.000,285,11072477,6205,0,1760271850,13067.714161449992,30461.266530270004,53209.52278248 2025-10-12,12:24:12.000,285,11072440,6005,0,1760271851,13067.431236429991,30461.844558929995,53209.06861968 2025-10-12,12:24:13.000,285,11072519,6324,0,1760271852,13067.181992959995,32771.17479258,53208.824070480005 2025-10-12,12:24:14.000,285,11072435,6245,0,1760271853,13066.622879230003,30000.944243010003,53208.5166372 2025-10-12,12:24:15.000,285,11072411,6205,0,1760271854,13066.232173249991,28153.628087820005,53208.16728120001 2025-10-12,12:24:16.000,285,11072526,5684,0,1760271855,13065.92903929999,27230.036976960007,53207.887796400006 2025-10-12,12:24:17.000,285,11072459,6565,0,1760271856,13065.592223799998,27692.38236453,53207.59433736001 2025-10-12,12:24:18.000,285,11072490,5845,0,1760271857,13065.329507709997,28615.95937713,53207.35677528001 2025-10-12,12:24:19.000,285,11072436,5725,0,1760271858,13065.524860699988,28615.14167805,53207.18209728 2025-10-12,12:24:20.000,285,11072509,6485,0,1760271859,13065.881885129995,29075.66134095,53206.95152232001 2025-10-12,12:24:21.000,285,11072501,6324,0,1760271860,13066.225436939996,27227.287816259995,53206.832741280006 2025-10-12,12:24:22.000,285,11072507,6405,0,1760271861,13066.831704839999,23531.823708540003,53206.67203752 2025-10-12,12:24:23.000,285,11072487,6284,0,1760271862,13067.970141229998,28147.100593440002,53206.692998880004 2025-10-12,12:24:24.000,285,11072490,5725,0,1760271863,13069.51275622,33685.559739660006,53206.6301148 2025-10-12,12:24:25.000,285,11072429,6445,0,1760271864,13071.142943239996,26296.880196690006,53206.546269360006 2025-10-12,12:24:26.000,285,11072511,5965,0,1760271865,13072.941538009989,30450.305133119997,53206.60915344 2025-10-12,12:24:27.000,285,11072407,6324,0,1760271866,13075.029794109993,30910.183325189995,53206.58819208001 2025-10-12,12:24:28.000,285,11072535,6284,0,1760271867,13076.76776209,28600.380799830004,53206.699986 2025-10-12,12:24:29.000,285,11072503,6045,0,1760271868,13078.532675310002,29060.470465799997,53206.80479280001 2025-10-12,12:24:30.000,285,11072430,5765,0,1760271869,13080.250434359994,32752.63558068,53206.9445352 2025-10-12,12:24:31.000,285,11072408,6084,0,1760271870,13081.954720789996,28135.27920243,53207.196071520004 2025-10-12,12:24:32.000,285,11072547,6365,0,1760271871,13083.524281019992,31366.3113801,53207.25196848 2025-10-12,12:24:33.000,285,11072397,6245,0,1760271872,13084.918697189998,30904.5228738,53207.4685692 2025-10-12,12:24:34.000,285,11072491,6205,0,1760271873,13086.057133579998,33212.8309836,53207.6083116 2025-10-12,12:24:35.000,285,11072487,6205,0,1760271874,13087.020425909992,31828.473490289995,53207.838886560006 2025-10-12,12:24:36.000,285,11072523,6165,0,1760271875,13087.69405690999,29982.764536739996,53208.02055168 2025-10-12,12:24:37.000,285,11072530,6124,0,1760271876,13088.118444439991,27675.90854772,53208.17426832001 2025-10-12,12:24:38.000,285,11072443,6284,0,1760271877,13088.307061120002,32755.236709649995,53208.46772736 2025-10-12,12:24:39.000,285,11072492,5925,0,1760271878,13088.354215289997,34603.335318269994,53208.537598560004 2025-10-12,12:24:40.000,285,11072514,5765,0,1760271879,13088.280115879992,25371.265985520004,53208.74022504 2025-10-12,12:24:41.000,285,11072419,6324,0,1760271880,13088.04434503,31374.065423099993,53208.90791592 2025-10-12,12:24:42.000,285,11072514,6045,0,1760271881,13087.84225573,29066.751240629994,53209.00573560001 2025-10-12,12:24:43.000,285,11072536,5965,0,1760271882,13087.438077129998,29990.983822320006,53209.08958104 2025-10-12,12:24:44.000,285,11072517,6405,0,1760271883,13087.067580080002,28606.605181620005,53209.110542400005 2025-10-12,12:24:45.000,285,11072457,6084,0,1760271884,13086.65666516999,29992.238567459994,53209.15246512001 2025-10-12,12:24:46.000,285,11072346,6124,0,1760271885,13086.326585979994,29993.006922629997,53209.145478 2025-10-12,12:24:47.000,285,11072428,6165,0,1760271886,13086.171650849989,28608.712871490003,53209.11752952 2025-10-12,12:24:48.000,285,11072524,5805,0,1760271887,13085.976297859997,28609.55171796,53209.0756068 2025-10-12,12:24:49.000,285,11072588,5605,0,1760271888,13085.720318079992,28148.56681248,53209.03368408001 2025-10-12,12:24:50.000,285,11072508,5805,0,1760271889,13085.632746049996,26763.878010059998,53208.92887728 2025-10-12,12:24:51.000,285,11072499,6365,0,1760271890,13085.551910329996,24917.442996120008,53208.73323792 2025-10-12,12:24:52.000,285,11072443,6485,0,1760271891,13085.45760198999,29534.982651750004,53208.67734096001 2025-10-12,12:24:53.000,285,11072553,6205,0,1760271892,13085.309403169995,26764.780298700003,53208.56554704 2025-10-12,12:24:54.000,285,11072539,6124,0,1760271893,13085.22183114,26303.083431089995,53208.50266296001 2025-10-12,12:24:55.000,285,11072302,5845,0,1760271894,13085.30266686,30458.44687827,53208.36292056001 2025-10-12,12:24:56.000,285,11072492,5765,0,1760271895,13085.390238889995,29073.10250676,53208.320997840005 2025-10-12,12:24:57.000,285,11072609,6365,0,1760271896,13085.727054390001,30458.305895669997,53208.16029408 2025-10-12,12:24:58.000,285,11072409,6324,0,1760271897,13086.030188340002,27688.159935660005,53208.04850016001 2025-10-12,12:24:59.000,285,11072462,5725,0,1760271898,13086.252486569989,31843.79829891,53207.90177064 2025-10-12,12:25:00.000,285,11072438,6005,0,1760271899,13086.63645623999,26765.13980433,53207.81093808001 2025-10-12,12:25:01.000,285,11072461,6284,0,1760271900,13086.878963399991,24918.451021710003,53207.769015360005 2025-10-12,12:25:02.000,285,11072443,6245,0,1760271901,13087.067580080002,29074.251514949996,53207.70613128 2025-10-12,12:25:03.000,285,11072448,5965,0,1760271902,13087.451549749989,31844.90501232,53207.6083116 2025-10-12,12:25:04.000,285,11072456,5725,0,1760271903,13087.909618829995,27227.87994318,53207.671195680006 2025-10-12,12:25:05.000,285,11072522,5925,0,1760271904,13088.603458759993,27228.253547069995,53207.70613128 2025-10-12,12:25:06.000,285,11072514,5845,0,1760271905,13089.088473079995,29537.344110300008,53207.69215704001 2025-10-12,12:25:07.000,285,11072554,5925,0,1760271906,13089.512860609997,28614.20414376,53207.7829896 2025-10-12,12:25:08.000,285,11072444,5684,0,1760271907,13089.694740979998,30461.435709390003,53207.748054 2025-10-12,12:25:09.000,285,11072502,5925,0,1760271908,13089.863148729994,30923.217166560004,53207.91574488 2025-10-12,12:25:10.000,285,11072340,5925,0,1760271909,13089.943984449994,27229.755011760004,53207.96465472 2025-10-12,12:25:11.000,285,11072325,6324,0,1760271910,13089.721686219993,32771.597740380006,53208.00657744001 2025-10-12,12:25:12.000,285,11072279,6245,0,1760271911,13089.283826070001,35081.18174271,53208.01356456 2025-10-12,12:25:13.000,285,11072223,6124,0,1760271912,13088.81228436999,29541.192935280007,53207.97164184 2025-10-12,12:25:14.000,285,11072500,5725,0,1760271913,13088.118444439991,31850.896772819993,53207.936706240005 2025-10-12,12:25:15.000,285,11072466,5925,0,1760271914,13087.384186649993,31389.67219692,53207.88080928001 2025-10-12,12:25:16.000,285,11072414,5925,0,1760271915,13086.649928859995,27695.970371699994,53207.76202824001 2025-10-12,12:25:17.000,285,11072495,6565,0,1760271916,13086.104287749993,31390.193832539997,53207.66420856001 2025-10-12,12:25:18.000,285,11072545,6124,0,1760271917,13085.828099040002,34160.6570034,53207.650234320005 2025-10-12,12:25:19.000,285,11072389,6565,0,1760271918,13085.646218670001,26772.49909605,53207.52446616001 2025-10-12,12:25:20.000,285,11072479,6284,0,1760271919,13085.700109149991,26310.654196710006,53207.482543440005 2025-10-12,12:25:21.000,285,11072451,6365,0,1760271920,13085.848307970002,26772.534341699997,53207.30786544001 2025-10-12,12:25:22.000,285,11072330,5805,0,1760271921,13086.205332399993,30928.489915800004,53207.18209728 2025-10-12,12:25:23.000,285,11072328,5725,0,1760271922,13086.52193897,28158.210022319996,53207.06331624 2025-10-12,12:25:24.000,285,11072431,6045,0,1760271923,13086.818336609991,37855.4584929,53207.04235488001 2025-10-12,12:25:25.000,285,11072346,5565,0,1760271924,13087.128206870002,30005.582570550003,53206.95152232001 2025-10-12,12:25:26.000,285,11072246,5845,0,1760271925,13087.539121779999,27697.112330760006,53206.81876704 2025-10-12,12:25:27.000,285,11072523,6485,0,1760271926,13088.00392717,28159.30263747,53206.60915344 2025-10-12,12:25:28.000,285,11072437,6245,0,1760271927,13088.374424219997,26312.684346149996,53206.60216632 2025-10-12,12:25:29.000,285,11072453,6405,0,1760271928,13088.610195069989,28160.183778720006,53206.53928224001 2025-10-12,12:25:30.000,285,11072502,5884,0,1760271929,13088.85943854,28160.529186090003,53206.357617120004 2025-10-12,12:25:31.000,285,11072443,6205,0,1760271930,13089.16257249,24466.721623920006,53206.30172016001 2025-10-12,12:25:32.000,285,11072427,5965,0,1760271931,13089.391607029997,28161.135411270006,53206.189926240004 2025-10-12,12:25:33.000,285,11072412,5845,0,1760271932,13089.553278469997,27237.755774310004,53206.13402928001 2025-10-12,12:25:34.000,285,11072478,5884,0,1760271933,13089.681268359993,28623.212931899994,53206.03620960001 2025-10-12,12:25:35.000,285,11072466,5765,0,1760271934,13089.667795740002,31855.845262079994,53205.924415680005 2025-10-12,12:25:36.000,285,11072542,5965,0,1760271935,13089.479179059992,29085.74864598,53205.86851872001 2025-10-12,12:25:37.000,285,11072421,6525,0,1760271936,13089.03458259999,28625.031607440003,53205.67986648001 2025-10-12,12:25:38.000,285,11072493,6365,0,1760271937,13088.731448649989,32319.98112867,53205.637943760004 2025-10-12,12:25:39.000,285,11072498,5845,0,1760271938,13088.576513519998,25854.984335250003,53205.44929152 2025-10-12,12:25:40.000,285,11072529,6405,0,1760271939,13088.495677799998,26778.58249524,53205.36544608001 2025-10-12,12:25:41.000,285,11072557,6045,0,1760271940,13088.320533739992,31396.38296868,53205.183780960004 2025-10-12,12:25:42.000,285,11072427,6445,0,1760271941,13088.394633149997,30934.495774559997,53205.085961280005 2025-10-12,12:25:43.000,285,11072529,6084,0,1760271942,13088.569777209988,30934.77773976,53204.90429616 2025-10-12,12:25:44.000,285,11072434,5445,0,1760271943,13088.95374687999,30473.30644431,53204.848399200004 2025-10-12,12:25:45.000,285,11072471,6045,0,1760271944,13089.317507619991,25856.168589089997,53204.79250224001 2025-10-12,12:25:46.000,285,11072374,5965,0,1760271945,13089.735158839998,29089.491734010007,53204.61782424 2025-10-12,12:25:47.000,285,11072500,6245,0,1760271946,13090.415526149991,27243.08491659,53204.56192728 2025-10-12,12:25:48.000,285,11072400,5925,0,1760271947,13090.900540469993,28167.239957850004,53204.55494016001 2025-10-12,12:25:49.000,285,11072508,5845,0,1760271948,13091.304719069994,30014.866274760003,53204.429172 2025-10-12,12:25:50.000,285,11072452,5725,0,1760271949,13091.809942319996,26320.530027839995,53204.38724928001 2025-10-12,12:25:51.000,285,11072491,6365,0,1760271950,13092.355583429999,24011.679135030005,53204.37327504 2025-10-12,12:25:52.000,285,11072479,6284,0,1760271951,13092.86080668,29553.782681459998,53204.30340384 2025-10-12,12:25:53.000,285,11072462,5845,0,1760271952,13093.372766239998,31401.52883358,53204.47109472 2025-10-12,12:25:54.000,285,11072557,6365,0,1760271953,13093.965561519995,26783.85524448,53204.45013336 2025-10-12,12:25:55.000,285,11072496,5725,0,1760271954,13094.396685359992,26784.278192280006,53204.47808184001 2025-10-12,12:25:56.000,285,11072442,5684,0,1760271955,13094.98948063999,30479.622464789994,53204.52699168001 2025-10-12,12:25:57.000,285,11072463,6324,0,1760271956,13095.764156290003,33251.36152818,53204.582888640005 2025-10-12,12:25:58.000,285,11072321,6365,0,1760271957,13096.343478949995,30480.968848620003,53204.66673408 2025-10-12,12:25:59.000,285,11072400,6045,0,1760271958,13097.084473049988,26325.020323649995,53204.81346360001 2025-10-12,12:26:00.000,285,11072456,5765,0,1760271959,13097.811994529991,29096.858074860007,53204.94621888 2025-10-12,12:26:01.000,285,11072373,6324,0,1760271960,13098.66750589999,33254.477243639994,53205.11390976 2025-10-12,12:26:02.000,285,11072524,5925,0,1760271961,13099.361345830002,26327.790631740005,53205.33051048 2025-10-12,12:26:03.000,285,11072537,6124,0,1760271962,13099.98782265999,30485.79045354,53205.589033920005 2025-10-12,12:26:04.000,285,11072406,5884,0,1760271963,13100.270747679991,27254.638440659997,53205.84755736001 2025-10-12,12:26:05.000,285,11072509,6284,0,1760271964,13100.284220299996,28642.19623899,53206.1060808 2025-10-12,12:26:06.000,285,11072444,5645,0,1760271965,13100.405473879997,36033.73772874,53206.497359520006 2025-10-12,12:26:07.000,285,11072523,6605,0,1760271966,13101.07236857,25873.305024119996,53206.90261248001 2025-10-12,12:26:08.000,285,11072473,6324,0,1760271967,13101.847044219998,27721.50936969,53207.27292984 2025-10-12,12:26:09.000,285,11072429,6405,0,1760271968,13102.965271679997,30955.826441940007,53207.6781828 2025-10-12,12:26:10.000,285,11072494,5845,0,1760271969,13104.144125929997,30495.053010360003,53208.18125544 2025-10-12,12:26:11.000,285,11072322,5925,0,1760271970,13105.168045049992,29572.47697422,53208.64939248001 2025-10-12,12:26:12.000,285,11072502,6045,0,1760271971,13106.178491549996,28649.87979069,53209.159452240005 2025-10-12,12:26:13.000,285,11072522,5884,0,1760271972,13107.007057679999,30037.042837739995,53209.62758928 2025-10-12,12:26:14.000,285,11072396,6045,0,1760271973,13107.936668459988,33271.818103440004,53210.17957176001 2025-10-12,12:26:15.000,285,11072401,6124,0,1760271974,13108.758498279996,33273.27022422,53210.76648984 2025-10-12,12:26:16.000,285,11072525,6205,0,1760271975,13109.66790013,33274.651853699994,53211.290523840005 2025-10-12,12:26:17.000,285,11072539,6645,0,1760271976,13110.604247219999,30504.245075879997,53211.912377520006 2025-10-12,12:26:18.000,285,11072393,5965,0,1760271977,13111.473231210002,33738.83706419999,53212.35256608 2025-10-12,12:26:19.000,285,11072429,6165,0,1760271978,13112.557777119997,30044.070820349996,53212.92550992 2025-10-12,12:26:20.000,285,11072481,6405,0,1760271979,13113.763576609992,28196.782861679996,53213.589286320006 2025-10-12,12:26:21.000,285,11072541,6445,0,1760271980,13114.935694549997,14800.489325340008,53214.13428168001 2025-10-12,12:26:22.000,285,11072546,5645,0,1760271981,13115.851832709996,19.210923120001098,53214.67927704 2025-10-12,12:26:23.000,285,11072495,6245,0,1760271982,13116.384001199993,21.29041647000122,53215.294143600004 2025-10-12,12:26:24.000,285,11072454,5725,0,1760271983,13116.99700540999,23.30646764999983,53215.88804880001 2025-10-12,12:26:25.000,285,11072371,6284,0,1760271984,13117.798626299998,25.202683620002063,53216.45400552 2025-10-12,12:26:26.000,285,11072489,6284,0,1760271985,13118.654137669997,26.94381873000384,53217.06887208 2025-10-12,12:26:27.000,285,11072422,5925,0,1760271986,13119.60395738,28.57216776000132,53217.85142952001 2025-10-12,12:26:28.000,285,11072470,5965,0,1760271987,13120.41231457999,29.8551094200011,53218.34751504 2025-10-12,12:26:29.000,285,11072443,6445,0,1760271988,13121.597905139999,30.997068479999143,53219.01827856 2025-10-12,12:26:30.000,285,11072470,5765,0,1760271989,13122.81044093999,31.99099581000337,53219.723977680005 2025-10-12,12:26:31.000,285,11072495,6124,0,1760271990,13124.09033983999,32.95672662000288,53220.513522240006 2025-10-12,12:26:32.000,285,11072431,6205,0,1760271991,13125.41065659999,33.45016572000168,53221.31704104 2025-10-12,12:26:33.000,285,11072506,5845,0,1760271992,13126.67034656999,33.78852396000002,53222.09261136001 2025-10-12,12:26:34.000,285,11072371,6165,0,1760271993,13127.822255579995,33.5629517999987,53222.92407864 2025-10-12,12:26:35.000,285,11072463,6565,0,1760271994,13128.90680148999,32.97787401000096,53223.76253304 2025-10-12,12:26:36.000,285,11072403,6165,0,1760271995,13130.04523787999,32.18132232000062,53224.60098744 2025-10-12,12:26:37.000,285,11072495,6324,0,1760271996,13131.224092129989,31.441163670002425,53225.55822288 2025-10-12,12:26:38.000,285,11072442,6084,0,1760271997,13132.140230290002,30.70100502000423,53226.2988576 2025-10-12,12:26:39.000,285,11072445,6045,0,1760271998,13133.265194059997,29.80576550999831,53227.032505200004 2025-10-12,12:26:40.000,285,11072455,6405,0,1760271999,13134.329531039992,28.875280350002868,53227.724230080006 2025-10-12,12:26:41.000,285,11072461,6365,0,1760272000,13135.37365909,27.76856694000162,53228.51377464001 2025-10-12,12:26:42.000,285,11072520,5645,0,1760272001,13136.316742489995,26.605460489998222,53229.17056392 2025-10-12,12:26:43.000,285,11072458,5884,0,1760272002,13137.239616959989,25.56923837999784,53229.85530168001 2025-10-12,12:26:44.000,285,11072419,6245,0,1760272003,13138.337635489988,24.57531105000089,53230.49811672001 2025-10-12,12:26:45.000,285,11072499,6124,0,1760272004,13139.348081989992,24.21580542000447,53231.07106056001 2025-10-12,12:26:46.000,285,11072474,5565,0,1760272005,13140.284429079991,24.117117599998892,53231.609068800004 2025-10-12,12:26:47.000,285,11072475,6525,0,1760272006,13141.496964879996,23.849250660001417,53232.27284520001 2025-10-12,12:26:48.000,285,11072479,6245,0,1760272007,13142.594983409996,23.77171023000119,53232.74098224 2025-10-12,12:26:49.000,285,11072502,5884,0,1760272008,13143.713210869995,23.18663244000345,53233.29995184001 2025-10-12,12:26:50.000,285,11072466,5925,0,1760272009,13144.86511988,22.33368771000096,53233.80302448001 2025-10-12,12:26:51.000,285,11072532,6045,0,1760272010,13146.171964019995,21.198777780002274,53234.32705848 2025-10-12,12:26:52.000,285,11072492,5765,0,1760272011,13147.499017089991,20.148457410003175,53234.84410536 2025-10-12,12:26:53.000,285,11072415,6124,0,1760272012,13149.001214219992,19.006498349997855,53235.431023439996 2025-10-12,12:26:54.000,285,11072488,5925,0,1760272013,13150.516883969998,2327.871489420002,53235.920121840005 2025-10-12,12:26:55.000,285,11072405,6124,0,1760272014,13152.066235269995,22653.558503580003,53236.44415584001 2025-10-12,12:26:56.000,285,11072471,6205,0,1760272015,13153.55495977999,30505.697196659996,53236.98915120001 2025-10-12,12:26:57.000,285,11072507,6405,0,1760272016,13155.164937870002,30504.393107609998,53237.56209504 2025-10-12,12:26:58.000,285,11072560,6124,0,1760272017,13156.431364149998,27731.526183420006,53237.97433512001 2025-10-12,12:26:59.000,285,11072391,6205,0,1760272018,13157.792098769998,31887.862410539994,53238.491382 2025-10-12,12:27:00.000,285,11072461,6245,0,1760272019,13159.220196489994,32348.403220830005,53239.07131296 2025-10-12,12:27:01.000,285,11072432,5765,0,1760272020,13160.58766741999,28189.783075590007,53239.56739848 2025-10-12,12:27:02.000,285,11072435,6245,0,1760272021,13161.860830009995,31422.062949269995,53240.11938096 2025-10-12,12:27:03.000,285,11072489,6124,0,1760272022,13163.15420153,27263.379361860003,53240.67835056001 2025-10-12,12:27:04.000,285,11072428,5765,0,1760272023,13164.13096648,24028.674587460002,53241.2512944 2025-10-12,12:27:05.000,285,11072524,5925,0,1760272024,13164.979741540003,29570.178957840006,53241.80327688 2025-10-12,12:27:06.000,285,11072473,6405,0,1760272025,13165.75441719,29568.698640539995,53242.3692336 2025-10-12,12:27:07.000,285,11072523,6485,0,1760272026,13166.340476159989,23562.705947070004,53242.86531912001 2025-10-12,12:27:08.000,285,11072475,6205,0,1760272027,13166.79180893,30951.59696394,53243.38935312001 2025-10-12,12:27:09.000,285,11072471,6245,0,1760272028,13167.290295869992,34182.9322542,53243.9064 2025-10-12,12:27:10.000,285,11072509,6245,0,1760272029,13167.606902439999,30486.030123959994,53244.34658856001 2025-10-12,12:27:11.000,285,11072484,5805,0,1760272030,13167.70121077999,31407.7602645,53244.87760968001 2025-10-12,12:27:12.000,285,11072450,6005,0,1760272031,13167.70121077999,27249.18241404,53245.17805584 2025-10-12,12:27:13.000,285,11072456,5845,0,1760272032,13167.559748269989,31403.721113010004,53245.56933456001 2025-10-12,12:27:14.000,285,11072467,6245,0,1760272033,13167.344186349997,32325.26797617,53245.79990952 2025-10-12,12:27:15.000,285,11072443,6245,0,1760272034,13167.007370849991,35094.300173640004,53246.079394320004 2025-10-12,12:27:16.000,285,11072390,5925,0,1760272035,13166.508883909999,32783.397983999996,53246.351892 2025-10-12,12:27:17.000,285,11072355,6405,0,1760272036,13165.841989219996,28625.37701481,53246.484647280005 2025-10-12,12:27:18.000,285,11072482,5965,0,1760272037,13165.242457629989,29085.73454772,53246.56849272 2025-10-12,12:27:19.000,285,11072432,5485,0,1760272038,13164.508199839991,30007.655014770004,53246.58945408 2025-10-12,12:27:20.000,285,11072433,6205,0,1760272039,13163.585325369997,31853.08200312,53246.56849272 2025-10-12,12:27:21.000,285,11072408,5805,0,1760272040,13162.662450899988,32313.129374309996,53246.50560864001 2025-10-12,12:27:22.000,285,11072413,6045,0,1760272041,13161.591377609999,31849.818255930004,53246.47766016001 2025-10-12,12:27:23.000,285,11072521,6365,0,1760272042,13160.51356801,30924.612894300008,53246.25407232 2025-10-12,12:27:24.000,285,11072420,5805,0,1760272043,13159.37513162,30461.344070699997,53246.12830416 2025-10-12,12:27:25.000,285,11072483,6324,0,1760272044,13158.162595819995,28613.090381219998,53245.85580648001 2025-10-12,12:27:26.000,285,11072396,6084,0,1760272045,13156.943323709995,29535.02494653,53245.646192880005 2025-10-12,12:27:27.000,285,11072458,6245,0,1760272046,13155.643215879994,26763.22244097,53245.21997856 2025-10-12,12:27:28.000,285,11072476,5805,0,1760272047,13154.484570559995,27223.5376791,53245.00337784 2025-10-12,12:27:29.000,285,11072517,6165,0,1760272048,13153.35960679,33224.20123029,53244.58415064001 2025-10-12,12:27:30.000,285,11072446,5725,0,1760272049,13152.30200612,28605.963710790005,53244.2906916 2025-10-12,12:27:31.000,285,11072435,6605,0,1760272050,13151.177042349991,28143.244719330003,53243.85749016 2025-10-12,12:27:32.000,285,11072452,5725,0,1760272051,13150.207013710002,28603.94765961,53243.5221084 2025-10-12,12:27:33.000,285,11072434,5845,0,1760272052,13149.176358279998,28141.270962929993,53243.081919840006 2025-10-12,12:27:34.000,285,11072557,6405,0,1760272053,13148.159175469998,29987.120899079993,53242.70461536 2025-10-12,12:27:35.000,285,11072445,6405,0,1760272054,13147.16220159,26292.904487370004,53242.341285120005 2025-10-12,12:27:36.000,285,11072434,5925,0,1760272055,13146.232590809996,31370.413973760005,53241.87314808 2025-10-12,12:27:37.000,285,11072482,5925,0,1760272056,13145.249089550001,24444.636699630006,53241.53776632 2025-10-12,12:27:38.000,285,11072423,6284,0,1760272057,13144.332951390003,29060.526858840007,53241.06264216001 2025-10-12,12:27:39.000,285,11072565,6205,0,1760272058,13143.140624519998,24905.21275557,53240.67835056001 2025-10-12,12:27:40.000,285,11072516,5645,0,1760272059,13141.941561339998,26289.626641919996,53240.38489152 2025-10-12,12:27:41.000,285,11072445,6284,0,1760272060,13140.553881480002,26289.41516802,53240.02156128 2025-10-12,12:27:42.000,285,11072589,6205,0,1760272061,13139.226828409992,29982.24995025,53239.62329544 2025-10-12,12:27:43.000,285,11072454,5805,0,1760272062,13137.845884859991,29981.897493750002,53239.273939440005 2025-10-12,12:27:44.000,285,11072476,5965,0,1760272063,13136.626612749991,30443.319445290006,53238.76387968001 2025-10-12,12:27:45.000,285,11072446,5925,0,1760272064,13135.441022189996,29981.686019850007,53238.37958808001 2025-10-12,12:27:46.000,285,11072432,5805,0,1760272065,13134.376685210002,31828.198574220005,53238.01625784 2025-10-12,12:27:47.000,285,11072511,6445,0,1760272066,13133.312348229992,31366.438264440003,53237.56209504 2025-10-12,12:27:48.000,285,11072486,5925,0,1760272067,13132.497254719994,29058.334579410002,53237.22671328 2025-10-12,12:27:49.000,285,11072492,5884,0,1760272068,13131.621534419995,33213.14114532,53236.84242168 2025-10-12,12:27:50.000,285,11072360,5845,0,1760272069,13130.867067699997,33213.51474920999,53236.48607856001 2025-10-12,12:27:51.000,285,11072536,5725,0,1760272070,13130.21364563,29520.60947568,53235.95505744 2025-10-12,12:27:52.000,285,11072546,5884,0,1760272071,13129.721895000002,30444.108947850007,53235.584740080005 2025-10-12,12:27:53.000,285,11072419,6365,0,1760272072,13129.418761050001,30905.763520680004,53235.28429392 2025-10-12,12:27:54.000,285,11072447,6405,0,1760272073,13129.223408059996,29982.679947180004,53234.962886400004 2025-10-12,12:27:55.000,285,11072455,6365,0,1760272074,13129.19646282,30906.44023716,53234.592569039996 2025-10-12,12:27:56.000,285,11072342,5925,0,1760272075,13129.23688068,30906.820890179995,53234.313084240006 2025-10-12,12:27:57.000,285,11072510,6365,0,1760272076,13129.27729854,28598.872286009995,53234.03359944 2025-10-12,12:27:58.000,285,11072431,6365,0,1760272077,13129.452442599992,30907.328427540007,53233.79603736 2025-10-12,12:27:59.000,285,11072429,6245,0,1760272078,13129.593905109992,30445.64565819,53233.54450104001 2025-10-12,12:28:00.000,285,11072521,6165,0,1760272079,13129.587168799997,32292.12296691,53233.39777152001 2025-10-12,12:28:01.000,285,11072464,6045,0,1760272080,13129.614114039992,27213.838076219996,53233.2161064 2025-10-12,12:28:02.000,285,11072493,6324,0,1760272081,13129.580432490002,32753.664753660007,53233.03444128 2025-10-12,12:28:03.000,285,11072510,5765,0,1760272082,13129.492860459992,27675.492649050007,53232.81784056 2025-10-12,12:28:04.000,285,11072420,5765,0,1760272083,13129.418761050001,29983.906495799994,53232.69905952 2025-10-12,12:28:05.000,285,11072419,6284,0,1760272084,13129.33792533,32753.812785389993,53232.47547168 2025-10-12,12:28:06.000,285,11072379,6324,0,1760272085,13129.122363409995,33677.4391419,53232.3077808 2025-10-12,12:28:07.000,285,11072515,6365,0,1760272086,13128.704712189989,29061.140133149995,53232.19598688 2025-10-12,12:28:08.000,285,11072495,6005,0,1760272087,13128.381369310002,32293.046402940003,53231.9933604 2025-10-12,12:28:09.000,285,11072492,5884,0,1760272088,13127.741419859994,29985.090749640003,53231.86060512 2025-10-12,12:28:10.000,285,11072441,6284,0,1760272089,13127.040843620001,29523.82387896,53231.58112032001 2025-10-12,12:28:11.000,285,11072497,6324,0,1760272090,13126.245959039989,32755.793590920002,53231.42740368 2025-10-12,12:28:12.000,285,11072412,5845,0,1760272091,13125.4780197,28139.61441738,53231.1898416 2025-10-12,12:28:13.000,285,11072482,5845,0,1760272092,13124.689871429997,31371.90134019,53230.88240832001 2025-10-12,12:28:14.000,285,11072530,5684,0,1760272093,13123.766996959988,26755.70101926,53230.61689776001 2025-10-12,12:28:15.000,285,11072514,5645,0,1760272094,13122.95863976,29987.713025999998,53230.40728416001 2025-10-12,12:28:16.000,285,11072486,5805,0,1760272095,13122.210909349997,30449.600220120003,53230.13478648 2025-10-12,12:28:17.000,285,11072492,5925,0,1760272096,13121.422761079994,30450.058413570005,53229.75748200001 2025-10-12,12:28:18.000,285,11072495,6165,0,1760272097,13120.829965799996,33682.155009869995,53229.44306160001 2025-10-12,12:28:19.000,285,11072468,5805,0,1760272098,13120.304533619994,34144.35941484,53229.19152528 2025-10-12,12:28:20.000,285,11072466,5925,0,1760272099,13119.907091330002,27681.18129696,53228.77229808001 2025-10-12,12:28:21.000,285,11072411,6324,0,1760272100,13119.55680320999,22602.804767580004,53228.47883904 2025-10-12,12:28:22.000,285,11072491,6245,0,1760272101,13119.33450497999,29527.98991479,53228.19236712 2025-10-12,12:28:23.000,285,11072427,6324,0,1760272102,13119.105470439994,26757.78756174,53227.836024 2025-10-12,12:28:24.000,285,11072452,5805,0,1760272103,13119.031371029989,26757.62543175,53227.556539200006 2025-10-12,12:28:25.000,285,11072409,6365,0,1760272104,13118.943798999993,27219.012137640006,53227.151286240005 2025-10-12,12:28:26.000,285,11072538,5765,0,1760272105,13118.755182319997,31373.860998329998,53226.90673704001 2025-10-12,12:28:27.000,285,11072491,6605,0,1760272106,13118.613719809997,29065.221579420002,53226.56436816 2025-10-12,12:28:28.000,285,11072505,6284,0,1760272107,13118.532884089997,28603.4753679,53226.22199928 2025-10-12,12:28:29.000,285,11072513,6245,0,1760272108,13118.330794789996,25371.63254028,53225.88661752 2025-10-12,12:28:30.000,285,11072543,6324,0,1760272109,13118.23648644999,25833.117933989997,53225.50931304 2025-10-12,12:28:31.000,285,11072460,6005,0,1760272110,13118.07481500999,24909.618461820006,53225.22982824001 2025-10-12,12:28:32.000,285,11072482,6005,0,1760272111,13118.12196918,28602.97487967,53224.92938208 2025-10-12,12:28:33.000,285,11072469,6124,0,1760272112,13118.05460607999,31834.465250790003,53224.54509048 2025-10-12,12:28:34.000,285,11072510,5725,0,1760272113,13118.088287629995,32757.612266459997,53224.33547688 2025-10-12,12:28:35.000,285,11072489,6565,0,1760272114,13118.229750139995,29525.832881010007,53223.993108 2025-10-12,12:28:36.000,285,11072544,5884,0,1760272115,13118.38468527,30449.029240589996,53223.70663608 2025-10-12,12:28:37.000,285,11072388,6005,0,1760272116,13118.674346599997,26755.602331439994,53223.39221568 2025-10-12,12:28:38.000,285,11072489,6245,0,1760272117,13118.950535309988,29525.73419319,53223.23151192 2025-10-12,12:28:39.000,285,11072482,5765,0,1760272118,13119.15262460999,29987.52974862,53223.00093696001 2025-10-12,12:28:40.000,285,11072483,6165,0,1760272119,13119.49617641999,28602.685865339998,53222.672542320004 2025-10-12,12:28:41.000,285,11072454,5765,0,1760272120,13119.832991919997,30911.219547300003,53222.49786432001 2025-10-12,12:28:42.000,285,11072380,5565,0,1760272121,13120.196752659998,32758.140951210007,53222.29523784 2025-10-12,12:28:43.000,285,11072404,5765,0,1760272122,13120.60093126,33681.732062070005,53222.07863712 2025-10-12,12:28:44.000,285,11072474,5805,0,1760272123,13121.011846169997,30911.973804210007,53221.91094624 2025-10-12,12:28:45.000,285,11072392,5845,0,1760272124,13121.389079529989,31374.15706179,53221.77120384 2025-10-12,12:28:46.000,285,11072471,6205,0,1760272125,13121.85388491999,30912.756257639994,53221.65940992001 2025-10-12,12:28:47.000,285,11072347,6605,0,1760272126,13122.386053410002,30451.679713470003,53221.52665464 2025-10-12,12:28:48.000,285,11072478,5884,0,1760272127,13122.87106772999,34607.11365195,53221.43582208 2025-10-12,12:28:49.000,285,11072430,5765,0,1760272128,13123.362818360001,33222.52353735,53221.39389936001 2025-10-12,12:28:50.000,285,11072432,5684,0,1760272129,13123.726579099988,26297.613306209998,53221.26114408 2025-10-12,12:28:51.000,285,11072451,6445,0,1760272130,13124.09707615,28144.70388924,53221.233195600005 2025-10-12,12:28:52.000,285,11072463,6124,0,1760272131,13124.37326485999,25374.741206610008,53221.184285760006 2025-10-12,12:28:53.000,285,11072459,6165,0,1760272132,13124.629244639997,33223.70779119,53221.19127288 2025-10-12,12:28:54.000,285,11072500,5805,0,1760272133,13124.905433350003,29068.527621390007,53221.184285760006 2025-10-12,12:28:55.000,285,11072446,5805,0,1760272134,13125.161413129994,29530.351373340003,53221.17729864001 2025-10-12,12:28:56.000,285,11072401,6324,0,1760272135,13125.45781077,28606.97878551,53221.19127288 2025-10-12,12:28:57.000,285,11072423,6565,0,1760272136,13125.787889959996,34608.85478706,53221.15633728001 2025-10-12,12:28:58.000,285,11072424,5805,0,1760272137,13125.983242950002,30453.575929440005,53221.13537592001 2025-10-12,12:28:59.000,285,11072505,6365,0,1760272138,13126.077551289993,26759.937546390007,53221.163324400004 2025-10-12,12:29:00.000,285,11072424,5965,0,1760272139,13126.212277489998,25836.550860300005,53221.016594880006 2025-10-12,12:29:01.000,285,11072419,6124,0,1760272140,13126.245959039989,28144.858970100002,53221.10742744001 2025-10-12,12:29:02.000,285,11072462,5925,0,1760272141,13126.225750109988,31838.299977510003,53221.07249184 2025-10-12,12:29:03.000,285,11072573,6245,0,1760272142,13126.192068559998,28144.5770049,53221.03056912 2025-10-12,12:29:04.000,285,11072478,5645,0,1760272143,13126.111232839998,30452.84986905,53220.97467216 2025-10-12,12:29:05.000,285,11072442,6124,0,1760272144,13125.801362580001,28606.076496869995,53220.86986536001 2025-10-12,12:29:06.000,285,11072483,6324,0,1760272145,13125.45781077,29067.752217090005,53220.80698128 2025-10-12,12:29:07.000,285,11072390,6084,0,1760272146,13124.999741689993,30453.011999039998,53220.65326464001 2025-10-12,12:29:08.000,285,11072419,6525,0,1760272147,13124.548408919996,26759.754269009994,53220.62531616001 2025-10-12,12:29:09.000,285,11072497,6365,0,1760272148,13123.98929518999,28606.98583464,53220.443651040005 2025-10-12,12:29:10.000,285,11072478,5884,0,1760272149,13123.356082049992,28607.599108950002,53220.275960160005 2025-10-12,12:29:11.000,285,11072520,5925,0,1760272150,13122.574670089998,27684.783402390007,53220.14320488 2025-10-12,12:29:12.000,285,11072518,5884,0,1760272151,13121.523805729994,31378.985715839997,53220.010449600006 2025-10-12,12:29:13.000,285,11072454,5884,0,1760272152,13120.230434209989,29070.896129069995,53219.8707072 2025-10-12,12:29:14.000,285,11072434,5805,0,1760272153,13118.829281730003,24454.399744680006,53219.58423528 2025-10-12,12:29:15.000,285,11072491,6405,0,1760272154,13117.286666740001,33689.260532910004,53219.388595920005 2025-10-12,12:29:16.000,285,11072443,6165,0,1760272155,13115.60258924,28149.863852399998,53219.17898232 2025-10-12,12:29:18.000,285,11072438,5965,0,1760272157,13111.96498184,29538.168858510006,53218.71084528001 2025-10-12,12:29:19.000,285,11072518,5845,0,1760272158,13110.631192459994,33233.541327540006,53218.52219304001 2025-10-12,12:29:20.000,285,11072471,6565,0,1760272159,13109.816098949996,25846.955376180005,53218.37546352001 2025-10-12,12:29:21.000,285,11072492,5765,0,1760272160,13109.263721529998,33697.5996537,53218.284630960006 2025-10-12,12:29:22.000,285,11072514,6045,0,1760272161,13108.899960789997,28619.258369970004,53218.054056 2025-10-12,12:29:23.000,285,11072445,6405,0,1760272162,13108.5698816,26773.105321230003,53217.88636512 2025-10-12,12:29:24.000,285,11072550,5765,0,1760272163,13108.3677923,26773.873676400006,53217.711687120005 2025-10-12,12:29:25.000,285,11072518,5845,0,1760272164,13108.42841909,30468.710411549997,53217.641815920004 2025-10-12,12:29:26.000,285,11072381,6324,0,1760272165,13108.63050839,29546.183719320004,53217.53700912001 2025-10-12,12:29:27.000,285,11072412,5765,0,1760272166,13108.879751859997,33242.10602049,53217.36233112 2025-10-12,12:29:28.000,285,11072474,6084,0,1760272167,13109.593800719995,31395.58641699,53217.31342128 2025-10-12,12:29:29.000,285,11072452,5884,0,1760272168,13110.422366849998,32319.50178783,53217.306434160004 2025-10-12,12:29:30.000,285,11072453,6365,0,1760272169,13111.244196669992,30011.010400650004,53217.29245992 2025-10-12,12:29:31.000,285,11072443,6245,0,1760272170,13112.012136009995,32320.178504309995,53217.2854728 2025-10-12,12:29:32.000,285,11072484,5645,0,1760272171,13112.719448559998,28164.173586300007,53217.306434160004 2025-10-12,12:29:33.000,285,11072538,6005,0,1760272172,13113.46044265999,28626.053731289998,53217.327395520006 2025-10-12,12:29:34.000,285,11072477,6324,0,1760272173,13114.201436759999,32320.171455179996,53217.376305360005 2025-10-12,12:29:35.000,285,11072521,6205,0,1760272174,13114.841386209991,28625.412260459998,53217.530022 2025-10-12,12:29:36.000,285,11072509,6284,0,1760272175,13115.528489829994,30934.6226589,53217.55797048 2025-10-12,12:29:37.000,285,11072530,5845,0,1760272176,13116.074130939996,24931.407322650004,53217.711687120005 2025-10-12,12:29:38.000,285,11072519,6565,0,1760272177,13116.485045849993,29087.49683022,53217.73264848001 2025-10-12,12:29:39.000,285,11072504,5805,0,1760272178,13116.848806589995,25392.977305919994,53217.809506800004 2025-10-12,12:29:40.000,285,11072515,6284,0,1760272179,13117.246248880001,26316.032682899997,53217.96322344 2025-10-12,12:29:41.000,285,11072417,6124,0,1760272180,13117.610009620003,34627.59842373,53218.06803024001 2025-10-12,12:29:42.000,285,11072542,5925,0,1760272181,13117.872725709989,24929.595696239994,53218.1239272 2025-10-12,12:29:43.000,285,11072471,6284,0,1760272182,13118.13544179999,27237.889707780007,53218.23572112001 2025-10-12,12:29:44.000,285,11072480,6084,0,1760272183,13118.458784679991,26775.297600660007,53218.29161808 2025-10-12,12:29:45.000,285,11072474,5725,0,1760272184,13118.586774570002,29083.34489265,53218.37546352001 2025-10-12,12:29:46.000,285,11072397,6124,0,1760272185,13118.654137669997,29082.36506358,53218.40341200001 2025-10-12,12:29:47.000,285,11072496,5725,0,1760272186,13118.681082909992,29543.166691680002,53218.45930896 2025-10-12,12:29:48.000,285,11072499,6405,0,1760272187,13118.829281730003,30927.305661959996,53218.550141520005 2025-10-12,12:29:49.000,285,11072462,5765,0,1760272188,13118.842754349993,27694.250383980005,53218.51520592 2025-10-12,12:29:50.000,285,11072425,6365,0,1760272189,13118.782127559993,30925.888786829993,53218.57809 2025-10-12,12:29:51.000,285,11072521,6284,0,1760272190,13118.896644829998,32772.359046419995,53218.47328320001 2025-10-12,12:29:52.000,285,11072540,5725,0,1760272191,13118.997689479998,29077.87476777,53218.47328320001 2025-10-12,12:29:53.000,285,11072269,6405,0,1760272192,13119.085261509994,27692.184988890003,53218.4383476 2025-10-12,12:29:54.000,285,11072439,6165,0,1760272193,13119.26040557,30923.611917839997,53218.452321840006 2025-10-12,12:29:55.000,285,11072486,5884,0,1760272194,13119.45575855999,29999.287697460008,53218.382450640005 2025-10-12,12:29:56.000,285,11072511,6245,0,1760272195,13119.58374845,23996.149901640005,53218.312579440004 2025-10-12,12:29:57.000,285,11072384,5884,0,1760272196,13119.826255610002,31844.876815800002,53218.29161808 2025-10-12,12:29:58.000,285,11072461,6445,0,1760272197,13120.136125869998,25841.922297359997,53218.23572112001 2025-10-12,12:29:59.000,285,11072446,5965,0,1760272198,13120.41905089,30920.54554629,53218.15187568 2025-10-12,12:30:00.000,285,11072520,5925,0,1760272199,13120.796284249991,26764.780298700003,53218.17982416 2025-10-12,12:30:01.000,285,11072431,6284,0,1760272200,13121.274562259998,30919.918173719998,53218.13790144001 2025-10-12,12:30:02.000,285,11072472,6045,0,1760272201,13121.867357539995,28149.21533244,53218.08899160001 2025-10-12,12:30:03.000,285,11072518,6005,0,1760272202,13122.540988539993,32304.317961809997,53218.228734 2025-10-12,12:30:04.000,285,11072473,6405,0,1760272203,13123.322400500001,29995.333135530003,53218.07501736 2025-10-12,12:30:05.000,285,11072471,6445,0,1760272204,13124.13749401,29995.107563369995,53218.1937984 2025-10-12,12:30:06.000,285,11072454,5884,0,1760272205,13125.019950619993,26301.300001199997,53218.214759760005 2025-10-12,12:30:07.000,285,11072497,6245,0,1760272206,13125.794626269992,30456.600006210007,53218.24270824 2025-10-12,12:30:08.000,285,11072497,6485,0,1760272207,13126.69055549999,31379.951446649997,53218.42437336001 2025-10-12,12:30:09.000,285,11072443,6405,0,1760272208,13127.465231149989,28609.734995339997,53218.52918016 2025-10-12,12:30:10.000,285,11072496,5925,0,1760272209,13128.287060969997,31379.838660570007,53218.668922560006 2025-10-12,12:30:11.000,285,11072439,6365,0,1760272210,13129.18972650999,32764.78123167,53218.85058768 2025-10-12,12:30:12.000,285,11072504,5925,0,1760272211,13130.16649145999,29994.367404720004,53219.0322528 2025-10-12,12:30:13.000,285,11072507,6245,0,1760272212,13131.136520099994,27685.615199730004,53219.33269896001 2025-10-12,12:30:14.000,285,11072377,6365,0,1760272213,13132.133493979993,28147.206330390007,53219.47942848001 2025-10-12,12:30:15.000,285,11072460,5765,0,1760272214,13133.090049999992,29070.52252518,53219.85673296 2025-10-12,12:30:16.000,285,11072413,6365,0,1760272215,13134.02639708999,29070.571869089996,53220.1851276 2025-10-12,12:30:17.000,285,11072501,6245,0,1760272216,13134.976216799994,31840.957499519995,53220.46461240001 2025-10-12,12:30:18.000,285,11072479,6405,0,1760272217,13135.905827579998,26762.299004939996,53220.827942640004 2025-10-12,12:30:19.000,285,11072505,6245,0,1760272218,13136.640085369996,33226.189084950005,53221.26114408 2025-10-12,12:30:20.000,285,11072432,6084,0,1760272219,13137.300243749989,26300.65148124,53221.52665464 2025-10-12,12:30:21.000,285,11072413,6365,0,1760272220,13137.906511649991,29994.219372990003,53221.98780456 2025-10-12,12:30:22.000,285,11072458,5805,0,1760272221,13138.485834309999,28609.149917550007,53222.44196736 2025-10-12,12:30:23.000,285,11072465,6284,0,1760272222,13138.876540289995,31379.415712770002,53222.75638776 2025-10-12,12:30:24.000,285,11072469,6445,0,1760272223,13139.058420659996,31379.563744500003,53223.18958920001 2025-10-12,12:30:25.000,285,11072485,6205,0,1760272224,13139.159465309996,24915.77940144,53223.55291944001 2025-10-12,12:30:26.000,285,11072486,5765,0,1760272225,13138.97084863,28147.868948610005,53223.93721104001 2025-10-12,12:30:27.000,285,11072467,6124,0,1760272226,13138.64750575,34150.12560318,53224.300541280005 2025-10-12,12:30:28.000,285,11072501,6645,0,1760272227,13138.404998589998,27224.256690359995,53224.684832880004 2025-10-12,12:30:29.000,285,11072513,6124,0,1760272228,13138.142282499997,30456.099517979994,53224.90842072 2025-10-12,12:30:30.000,285,11072547,6245,0,1760272229,13137.81220331,25377.144959940008,53225.15995704001 2025-10-12,12:30:31.000,285,11072486,5925,0,1760272230,13137.4686515,31840.647337799994,53225.57918424 2025-10-12,12:30:32.000,285,11072485,6445,0,1760272231,13137.091418139993,34148.85675978,53225.74687512 2025-10-12,12:30:33.000,285,11072426,5645,0,1760272232,13136.660294299996,28608.12074457,53225.914566 2025-10-12,12:30:34.000,285,11072453,6245,0,1760272233,13136.134862119994,28607.803533719998,53226.22199928 2025-10-12,12:30:35.000,285,11072413,6284,0,1760272234,13135.387131709991,34609.947402210004,53226.40366440001 2025-10-12,12:30:36.000,285,11072461,6124,0,1760272235,13134.693291779993,30454.74608502,53226.50148408001 2025-10-12,12:30:37.000,285,11072451,6284,0,1760272236,13134.221750079996,33224.546637659994,53226.56436816 2025-10-12,12:30:38.000,285,11072380,6045,0,1760272237,13133.79062624,27683.683738110005,53226.66917496001 2025-10-12,12:30:39.000,285,11072428,5884,0,1760272238,13133.474019669993,28144.823724450005,53226.73205904 2025-10-12,12:30:40.000,285,11072448,6245,0,1760272239,13133.143940479997,30914.419852320003,53226.84385296 2025-10-12,12:30:41.000,285,11072472,5765,0,1760272240,13132.921642249996,28144.055369280002,53226.90673704001 2025-10-12,12:30:42.000,285,11072488,5684,0,1760272241,13132.64545353999,24911.669758649994,53227.04647944001 2025-10-12,12:30:43.000,285,11072538,5845,0,1760272242,13132.261483869988,28604.610277829997,53227.02551808001 2025-10-12,12:30:44.000,285,11072504,5765,0,1760272243,13131.857305270001,29527.306149180004,53227.09538928001 2025-10-12,12:30:45.000,285,11072511,6485,0,1760272244,13131.46659928999,26756.673799199998,53227.053466560006 2025-10-12,12:30:46.000,285,11072501,6324,0,1760272245,13131.116311169993,28141.059489029998,53227.13032488 2025-10-12,12:30:47.000,285,11072545,6205,0,1760272246,13130.483098029996,29064.276996,53227.16526048 2025-10-12,12:30:48.000,285,11072475,6365,0,1760272247,13129.371606879991,29526.248779679998,53227.0674408 2025-10-12,12:30:49.000,285,11072452,5845,0,1760272248,13128.590194919998,27679.59524271,53227.13032488 2025-10-12,12:30:50.000,285,11072409,6405,0,1760272249,13127.87614606,30449.29710753,53227.19320896001 2025-10-12,12:30:51.000,285,11072403,6365,0,1760272250,13127.310296019998,30448.916454510007,53227.200196080004 2025-10-12,12:30:52.000,285,11072566,5684,0,1760272251,13126.71076442999,31833.302144340007,53227.221157440006 2025-10-12,12:30:53.000,285,11072478,6245,0,1760272252,13126.178595939993,28600.965877619994,53227.2071832 2025-10-12,12:30:54.000,285,11072491,6365,0,1760272253,13125.787889959996,28139.015241329995,53227.22814456 2025-10-12,12:30:55.000,285,11072492,5645,0,1760272254,13125.41065659999,32755.286053560005,53227.18622184 2025-10-12,12:30:56.000,285,11072488,6045,0,1760272255,13125.053632169998,25830.19254504,53227.17224760001 2025-10-12,12:30:57.000,285,11072535,6124,0,1760272256,13124.743761910002,29523.083720309995,53227.12333776001 2025-10-12,12:30:58.000,285,11072452,5965,0,1760272257,13124.427155339996,35062.4522043,53227.17923472 2025-10-12,12:30:59.000,285,11072438,5884,0,1760272258,13124.17791187,30445.64565819,53227.12333776001 2025-10-12,12:31:00.000,285,11072457,6525,0,1760272259,13124.043185669994,28137.062632319998,53227.00455672001 2025-10-12,12:31:01.000,285,11072593,6365,0,1760272260,13123.982558879994,32291.418053910005,53226.95564688001 2025-10-12,12:31:02.000,285,11072481,6245,0,1760272261,13123.982558879994,33214.2408096,53226.913724160004 2025-10-12,12:31:03.000,285,11072502,5684,0,1760272262,13124.016240429999,29520.806851319998,53226.85084008 2025-10-12,12:31:04.000,285,11072545,6365,0,1760272263,13124.043185669994,26289.048613260005,53226.87180144 2025-10-12,12:31:05.000,285,11072523,6045,0,1760272264,13124.204857109995,28597.102954379996,53226.79494312 2025-10-12,12:31:06.000,285,11072376,5925,0,1760272265,13124.406946409996,30905.129098980004,53226.72507192 2025-10-12,12:31:07.000,285,11072449,6124,0,1760272266,13124.548408919996,30905.037460289997,53226.73205904 2025-10-12,12:31:08.000,285,11072407,6365,0,1760272267,13124.528199989996,26750.322533069993,53226.73205904 2025-10-12,12:31:09.000,285,11072497,6165,0,1760272268,13124.528199989996,32290.21265268,53226.697123440004 2025-10-12,12:31:10.000,285,11072336,5845,0,1760272269,13124.46083689,29058.99719763,53226.599303760006 2025-10-12,12:31:11.000,285,11072392,5845,0,1760272270,13124.31263806999,30444.01730916,53226.58532952 2025-10-12,12:31:12.000,285,11072407,6565,0,1760272271,13124.27222020999,32290.593305700007,53226.53641968 2025-10-12,12:31:13.000,285,11072420,5845,0,1760272272,13124.33284699999,33213.860156580005,53226.66218784 2025-10-12,12:31:14.000,285,11072415,6485,0,1760272273,13124.447364269996,34136.97897573,53226.64122648001 2025-10-12,12:31:15.000,285,11072402,5765,0,1760272274,13124.42041903,30905.389916789994,53226.63423936 2025-10-12,12:31:16.000,285,11072334,5884,0,1760272275,13124.1981208,31367.354651340007,53226.54340680001 2025-10-12,12:31:17.000,285,11072428,5725,0,1760272276,13123.834360059998,29521.222749990004,53226.66917496001 2025-10-12,12:31:18.000,285,11072416,5965,0,1760272277,13123.436917769992,25366.49372451,53226.55738104 2025-10-12,12:31:19.000,285,11072414,5925,0,1760272278,13123.24156478,29521.349634330007,53226.52244544001 2025-10-12,12:31:20.000,285,11072379,6284,0,1760272279,13122.95190344999,29983.22273019,53226.578342400004 2025-10-12,12:31:21.000,285,11072380,5765,0,1760272280,13122.628560569989,31368.37677519,53226.613278 2025-10-12,12:31:22.000,285,11072364,5884,0,1760272281,13122.332162929997,30906.884332350004,53226.480522720005 2025-10-12,12:31:23.000,285,11072415,6165,0,1760272282,13121.968402189996,32292.066573870005,53226.49449696 2025-10-12,12:31:24.000,285,11072411,6005,0,1760272283,13121.75957658,29060.519809710007,53226.382703040006 2025-10-12,12:31:25.000,285,11072437,6605,0,1760272284,13121.517069419999,26290.846141410002,53226.35475456001 2025-10-12,12:31:26.000,285,11072458,5925,0,1760272285,13121.146572370002,32292.722142960003,53226.242960640004 2025-10-12,12:31:27.000,285,11072297,6165,0,1760272286,13120.809756869996,27215.191509180004,53226.194050800004 2025-10-12,12:31:28.000,285,11072367,6565,0,1760272287,13120.75586638999,29985.570090480003,53226.096231120006 2025-10-12,12:31:29.000,285,11072419,6445,0,1760272288,13120.877119969991,28600.944730229996,53226.10321824 2025-10-12,12:31:30.000,285,11072416,5725,0,1760272289,13121.193726539997,26754.643649759993,53226.047321280006 2025-10-12,12:31:31.000,285,11072372,5845,0,1760272290,13121.59116882999,26755.04545017,53225.97046296001 2025-10-12,12:31:32.000,285,11072486,5965,0,1760272291,13121.92124802,28602.439145790006,53225.95648872 2025-10-12,12:31:33.000,285,11072447,6284,0,1760272292,13122.082919460001,33219.86601534,53225.9844372 2025-10-12,12:31:34.000,285,11072368,5925,0,1760272293,13122.244590900002,27680.469334830006,53225.97046296001 2025-10-12,12:31:35.000,285,11072295,6245,0,1760272294,13122.210909349997,30451.334306100005,53225.90059176001 2025-10-12,12:31:36.000,285,11072540,5925,0,1760272295,13122.150282559996,31375.524593010006,53225.83770768 2025-10-12,12:31:37.000,285,11072419,6124,0,1760272296,13121.89430277999,30453.1670799,53225.83770768 2025-10-12,12:31:38.000,285,11072376,6045,0,1760272297,13121.705686099995,27684.127833299994,53225.94950160001 2025-10-12,12:31:39.000,285,11072440,5884,0,1760272298,13121.55075096999,31840.323077819994,53226.026359920004 2025-10-12,12:31:40.000,285,11072455,6445,0,1760272299,13121.71915872,29071.01596428,53226.06129552 2025-10-12,12:31:41.000,285,11072469,6324,0,1760272300,13122.049237909996,30918.374414250007,53226.215012160006 2025-10-12,12:31:42.000,285,11072407,6165,0,1760272301,13122.291745069997,28148.651402040006,53226.27789624 2025-10-12,12:31:43.000,285,11072388,5725,0,1760272302,13122.534252229998,28149.37746243,53226.33379320001 2025-10-12,12:31:44.000,285,11072433,6365,0,1760272303,13122.817177249999,27688.265672609996,53226.55738104 2025-10-12,12:31:45.000,285,11072506,5684,0,1760272304,13123.16072906,28150.434831930004,53226.66218784 2025-10-12,12:31:46.000,285,11072424,5845,0,1760272305,13123.766996959988,31382.425691280005,53226.934685520006 2025-10-12,12:31:47.000,285,11072457,6324,0,1760272306,13124.406946409996,29997.4408254,53227.07442792001 2025-10-12,12:31:48.000,285,11072391,6365,0,1760272307,13124.959323829993,30921.32095059,53227.25609304 2025-10-12,12:31:49.000,285,11072424,6084,0,1760272308,13125.31634826,27227.936336219995,53227.46570664 2025-10-12,12:31:50.000,285,11072389,6365,0,1760272309,13125.680109,26766.549630330002,53227.62641040001 2025-10-12,12:31:51.000,285,11072477,6324,0,1760272310,13125.949561399997,29998.843602270004,53227.773139920006 2025-10-12,12:31:52.000,285,11072485,6284,0,1760272311,13126.306585829989,29075.47806357,53227.91288232001 2025-10-12,12:31:53.000,285,11072477,6165,0,1760272312,13126.73097335999,30460.575715529994,53228.10153456001 2025-10-12,12:31:54.000,285,11072354,5645,0,1760272313,13127.067788859997,29537.174931179994,53228.17839288001 2025-10-12,12:31:55.000,285,11072317,6445,0,1760272314,13127.559539489994,25843.50835161,53228.24826408001 2025-10-12,12:31:56.000,285,11072402,5845,0,1760272315,13128.11865322,25381.931319209994,53228.35307088 2025-10-12,12:31:57.000,285,11072394,5765,0,1760272316,13128.671030639998,27690.852703319993,53228.29717392001 2025-10-12,12:31:58.000,285,11072417,6485,0,1760272317,13129.19646282,29999.53441701,53228.47883904 2025-10-12,12:31:59.000,285,11072453,6245,0,1760272318,13129.688213449997,27229.219277879994,53228.4299292 2025-10-12,12:32:00.000,285,11072393,6284,0,1760272319,13130.038501569994,27229.47304656,53228.4998004 2025-10-12,12:32:01.000,285,11072413,6405,0,1760272320,13130.38878968999,35541.08108217,53228.590632960004 2025-10-12,12:32:02.000,285,11072389,6284,0,1760272321,13130.705396259997,28615.106432400004,53228.69543976 2025-10-12,12:32:03.000,285,11072460,5645,0,1760272322,13131.001793899988,35541.341899980005,53228.72338824001 2025-10-12,12:32:04.000,285,11072416,6005,0,1760272323,13131.57438025,28615.205120219995,53228.68845264 2025-10-12,12:32:05.000,285,11072382,5845,0,1760272324,13132.039185640002,25844.671458059995,53228.90505336 2025-10-12,12:32:06.000,285,11072465,6485,0,1760272325,13132.64545353999,26306.741929559998,53228.91204048 2025-10-12,12:32:07.000,285,11072458,5884,0,1760272326,13133.056368450001,24921.742965419995,53228.90505336 2025-10-12,12:32:08.000,285,11072456,5925,0,1760272327,13133.332557159993,33233.61181884,53229.01684728001 2025-10-12,12:32:09.000,285,11072407,6245,0,1760272328,13133.372975019993,30925.085186009994,53229.03780864001 2025-10-12,12:32:10.000,285,11072379,6205,0,1760272329,13133.298875610002,30463.86765924,53229.14261544 2025-10-12,12:32:11.000,285,11072374,5965,0,1760272330,13133.022686899996,29079.059021609995,53229.18453816001 2025-10-12,12:32:12.000,285,11072450,6084,0,1760272331,13132.80712497999,33235.12033265999,53229.29633208 2025-10-12,12:32:13.000,285,11072478,5884,0,1760272332,13132.530936269999,28155.9261042,53229.30331920001 2025-10-12,12:32:14.000,285,11072518,6005,0,1760272333,13132.369264829998,28155.806268989996,53229.35222904001 2025-10-12,12:32:15.000,285,11072469,6405,0,1760272334,13132.261483869988,32773.219040280004,53229.36620328 2025-10-12,12:32:16.000,285,11072420,5925,0,1760272335,13132.335583279993,27693.926124000005,53229.35921616 2025-10-12,12:32:17.000,285,11072369,6245,0,1760272336,13132.618508299995,31387.846472250007,53229.37319040001 2025-10-12,12:32:18.000,285,11072456,6205,0,1760272337,13133.015950590001,29079.059021609995,53229.331267680005 2025-10-12,12:32:19.000,285,11072402,5884,0,1760272338,13133.467283359998,28155.742826820002,53229.261396480004 2025-10-12,12:32:20.000,285,11072490,5845,0,1760272339,13134.05334233,31387.952209199997,53229.32428056001 2025-10-12,12:32:21.000,285,11072476,5845,0,1760272340,13134.814545359994,29079.524264189997,53229.35921616 2025-10-12,12:32:22.000,285,11072455,6205,0,1760272341,13135.683529349997,34158.78898395,53229.36620328 2025-10-12,12:32:23.000,285,11072458,5925,0,1760272342,13136.5929312,26770.835501370006,53229.37319040001 2025-10-12,12:32:24.000,285,11072406,5765,0,1760272343,13137.347397919999,29079.883769820008,53229.36620328 2025-10-12,12:32:25.000,285,11072523,6205,0,1760272344,13137.967138439992,26771.575660019997,53229.39415176001 2025-10-12,12:32:26.000,285,11072524,5485,0,1760272345,13138.472361689994,27233.688426299996,53229.429087360004 2025-10-12,12:32:27.000,285,11072424,5725,0,1760272346,13138.78896826,25848.830444759995,53229.43607448 2025-10-12,12:32:28.000,285,11072362,6084,0,1760272347,13139.058420659996,29543.392263839996,53229.44306160001 2025-10-12,12:32:29.000,285,11072451,6805,0,1760272348,13139.226828409992,31852.955118779995,53229.44306160001 2025-10-12,12:32:30.000,285,11072441,6245,0,1760272349,13139.334609370002,29083.048829189996,53229.450048720006 2025-10-12,12:32:31.000,285,11072518,6124,0,1760272350,13139.354818300002,31392.632831519993,53229.55485552 2025-10-12,12:32:32.000,285,11072393,6365,0,1760272351,13139.186410549992,33702.25912863,53229.44306160001 2025-10-12,12:32:33.000,285,11072441,6365,0,1760272352,13138.84959505,31856.211816840005,53229.55485552 2025-10-12,12:32:34.000,285,11072552,5765,0,1760272353,13138.330899179993,32780.95898502,53229.62472672 2025-10-12,12:32:35.000,285,11072501,6205,0,1760272354,13137.886302719991,30011.23597281,53229.70857216001 2025-10-12,12:32:36.000,285,11072555,6205,0,1760272355,13137.54948722,33706.544999670004,53229.75049488 2025-10-12,12:32:37.000,285,11072482,5565,0,1760272356,13137.34066160999,32322.04652376,53229.79940472 2025-10-12,12:32:38.000,285,11072563,6445,0,1760272357,13137.226144339998,31399.13212938,53229.932160000004 2025-10-12,12:32:39.000,285,11072473,6365,0,1760272358,13137.077945519988,29090.70418437,53229.89023728 2025-10-12,12:32:40.000,285,11072496,5765,0,1760272359,13137.098154449988,30014.774636069997,53229.98106984 2025-10-12,12:32:41.000,285,11072518,5805,0,1760272360,13137.293507439994,29553.084817590003,53229.92517288001 2025-10-12,12:32:42.000,285,11072515,6245,0,1760272361,13137.54275090999,32324.034378419994,53229.98805696 2025-10-12,12:32:43.000,285,11072408,6005,0,1760272362,13137.893039030001,26320.551175229994,53230.01600544 2025-10-12,12:32:44.000,285,11072478,5805,0,1760272363,13138.310690249993,26320.699206959995,53230.08587664 2025-10-12,12:32:45.000,285,11072416,6084,0,1760272364,13138.82264980999,29091.874339949994,53230.218631920005 2025-10-12,12:32:46.000,285,11072400,5805,0,1760272365,13139.415445090002,26782.995250620006,53230.19068344001 2025-10-12,12:32:47.000,285,11072432,5725,0,1760272366,13140.156439189996,32787.02123682,53230.27452888 2025-10-12,12:32:49.000,285,11072465,6205,0,1760272368,13141.645163699992,27246.066698580005,53230.71471744001 2025-10-12,12:32:50.000,285,11072387,6284,0,1760272369,13142.514147689995,31864.818804569994,53230.88240832001 2025-10-12,12:32:51.000,285,11072403,6245,0,1760272370,13143.362922749999,28170.64468764,53231.11298328 2025-10-12,12:32:52.000,285,11072429,6165,0,1760272371,13144.029817440001,29094.602353259994,53231.37849384 2025-10-12,12:32:53.000,285,11072396,5684,0,1760272372,13144.285797219993,28171.13812674,53231.609068800004 2025-10-12,12:32:54.000,285,11072339,6205,0,1760272373,13144.433996039988,25862.111005679995,53231.95143768 2025-10-12,12:32:55.000,285,11072481,6324,0,1760272374,13144.501359139998,31865.911419719996,53232.08419296001 2025-10-12,12:32:56.000,285,11072504,5925,0,1760272375,13144.629349029994,31404.292092539996,53232.35669064 2025-10-12,12:32:57.000,285,11072425,6205,0,1760272376,13144.609140099994,31866.623381850004,53232.55931712001 2025-10-12,12:32:58.000,285,11072380,5925,0,1760272377,13144.80449309,29558.117896409996,53232.79687920001 2025-10-12,12:32:59.000,285,11072473,6324,0,1760272378,13144.91901035999,26787.85210119,53233.1462352 2025-10-12,12:33:00.000,285,11072451,6284,0,1760272379,13145.013318699996,28174.035319169998,53233.22309352 2025-10-12,12:33:01.000,285,11072458,5684,0,1760272380,13145.013318699996,33255.06232143,53233.42572000001 2025-10-12,12:33:02.000,285,11072412,6124,0,1760272381,13145.04700025,30022.8881847,53233.57943664 2025-10-12,12:33:03.000,285,11072395,6365,0,1760272382,13145.00658239,31409.170090500003,53233.83097296001 2025-10-12,12:33:04.000,285,11072432,5725,0,1760272383,13145.100890729991,26791.348469670003,53234.026612320005 2025-10-12,12:33:05.000,285,11072410,6084,0,1760272384,13145.336661579997,30486.74913522,53234.243213040005 2025-10-12,12:33:06.000,285,11072364,6005,0,1760272385,13145.713894939989,25868.363583989994,53234.51571072 2025-10-12,12:33:07.000,285,11072417,6324,0,1760272386,13146.360580699991,29101.468205879995,53234.6834016 2025-10-12,12:33:08.000,285,11072501,6245,0,1760272387,13147.12178373,27254.250738510003,53234.85109248 2025-10-12,12:33:09.000,285,11072528,6124,0,1760272388,13148.064867129993,32797.03805055001,53235.12359016001 2025-10-12,12:33:10.000,285,11072495,6284,0,1760272389,13148.981005289992,30488.05322427,53235.30525528 2025-10-12,12:33:11.000,285,11072409,6205,0,1760272390,13149.937561309991,34644.8617431,53235.56377872 2025-10-12,12:33:12.000,285,11072493,6284,0,1760272391,13150.79307267999,26793.089604780005,53235.81531504001 2025-10-12,12:33:13.000,285,11072382,5684,0,1760272392,13151.567748330002,25407.435071550004,53236.03191576001 2025-10-12,12:33:14.000,285,11072405,6205,0,1760272393,13152.429996009996,25407.449169810003,53236.22755512001 2025-10-12,12:33:15.000,285,11072477,6324,0,1760272394,13153.386552029995,27716.680715640003,53236.51402704001 2025-10-12,12:33:16.000,285,11072427,6205,0,1760272395,13154.262272329994,32335.453969020004,53236.660756560006 2025-10-12,12:33:17.000,285,11072397,6324,0,1760272396,13155.010002739997,33259.38343812,53236.9542156 2025-10-12,12:33:18.000,285,11072412,5965,0,1760272397,13155.69710636,29102.913277529995,53237.15684208001 2025-10-12,12:33:19.000,285,11072485,6284,0,1760272398,13156.390946289997,26331.865028879998,53237.40139128001 2025-10-12,12:33:20.000,285,11072406,5845,0,1760272399,13156.714289169999,29103.265734030007,53237.63196624 2025-10-12,12:33:21.000,285,11072400,5884,0,1760272400,13157.09825884,28641.70279989,53237.82061848 2025-10-12,12:33:22.000,285,11072487,6365,0,1760272401,13157.340766000001,35570.17284168,53238.030232080004 2025-10-12,12:33:23.000,285,11072454,6005,0,1760272402,13157.670845189998,31875.498236519998,53238.2817684 2025-10-12,12:33:24.000,285,11072448,5805,0,1760272403,13158.18954105999,28180.640353979994,53238.44945928 2025-10-12,12:33:25.000,285,11072337,6445,0,1760272404,13158.829490509997,28181.06330178,53238.66606000001 2025-10-12,12:33:26.000,285,11072450,5884,0,1760272405,13159.45596734,28181.38756176,53238.76387968001 2025-10-12,12:33:27.000,285,11072403,6485,0,1760272406,13160.008344759997,34186.27354182,53238.90362208 2025-10-12,12:33:28.000,285,11072398,5925,0,1760272407,13160.65503052,30491.768115779996,53239.0852872 2025-10-12,12:33:29.000,285,11072478,6084,0,1760272408,13161.247825799997,27721.326092310002,53239.24599096001 2025-10-12,12:33:30.000,285,11072407,6245,0,1760272409,13161.72610380999,34188.72663906,53239.343810640006 2025-10-12,12:33:31.000,285,11072432,5925,0,1760272410,13162.157227650001,29570.55961086,53239.511501520006 2025-10-12,12:33:32.000,285,11072472,5805,0,1760272411,13162.379525880002,29109.11651193,53239.707140880004 2025-10-12,12:33:33.000,285,11072492,5965,0,1760272412,13162.366053259997,28647.419644320005,53239.83290904 2025-10-12,12:33:34.000,285,11072426,5845,0,1760272413,13162.238063370001,24490.441946370003,53239.9586772 2025-10-12,12:33:35.000,285,11072443,6245,0,1760272414,13162.123546099996,34190.510068949996,53240.12636808 2025-10-12,12:33:36.000,285,11072448,5925,0,1760272415,13161.83388477,28647.78619908,53240.26611048 2025-10-12,12:33:37.000,285,11072479,6445,0,1760272416,13161.638531779994,29571.68747166,53240.43380136 2025-10-12,12:33:38.000,285,11072419,6084,0,1760272417,13161.389288309998,25414.752068489994,53240.65040208 2025-10-12,12:33:40.000,285,11072385,6485,0,1760272419,13161.281507350002,29572.082222940007,53240.901938400006 2025-10-12,12:33:41.000,285,11072348,5925,0,1760272420,13161.436442479993,29110.032898830003,53240.99277096001 2025-10-12,12:33:42.000,285,11072493,6405,0,1760272421,13161.678949639994,32805.186844829994,53241.20937168001 2025-10-12,12:33:43.000,285,11072495,6324,0,1760272422,13162.110073479991,30957.34200489,53241.29321712 2025-10-12,12:33:44.000,285,11072485,6405,0,1760272423,13162.716341379994,31881.102294869997,53241.30719136001 2025-10-12,12:33:45.000,285,11072407,6445,0,1760272424,13163.261982489996,29109.673393200006,53241.48186936 2025-10-12,12:33:46.000,285,11072440,5725,0,1760272425,13163.780678360003,36500.31964344,53241.53776632 2025-10-12,12:33:47.000,285,11072380,6045,0,1760272426,13164.238747439995,31419.363132479994,53241.670521600005 2025-10-12,12:33:48.000,285,11072435,6445,0,1760272427,13164.764179619997,27262.237402800005,53241.82423824 2025-10-12,12:33:49.000,285,11072423,6365,0,1760272428,13165.336765969994,27262.209206280007,53241.90109656001 2025-10-12,12:33:50.000,285,11072465,6485,0,1760272429,13165.889143389992,30495.532351200003,53242.04083896 2025-10-12,12:33:51.000,285,11072496,5565,0,1760272430,13166.48193866999,30495.3913686,53242.27840104 2025-10-12,12:33:52.000,285,11072495,6365,0,1760272431,13167.202723839997,30033.342044489997,53242.46705328 2025-10-12,12:33:53.000,285,11072500,5845,0,1760272432,13168.06497151999,34190.263349400004,53242.60679568 2025-10-12,12:33:54.000,285,11072420,5925,0,1760272433,13168.947428129999,30494.74989777,53242.914228960006 2025-10-12,12:33:55.000,285,11072387,6405,0,1760272434,13169.964610939998,36499.121291339994,53243.22166224001 2025-10-12,12:33:56.000,285,11072510,5645,0,1760272435,13170.948112199992,33265.48093557,53243.43127584 2025-10-12,12:33:57.000,285,11072538,5725,0,1760272436,13171.911404530001,34188.86057253,53243.79460608001 2025-10-12,12:33:58.000,285,11072393,6525,0,1760272437,13172.73997065999,31417.121509139994,53244.06011664001 2025-10-12,12:33:59.000,285,11072461,6565,0,1760272438,13173.501173689998,25412.249627340003,53244.38851128 2025-10-12,12:34:00.000,285,11072391,6365,0,1760272439,13174.093968969995,27259.516438620005,53244.69594456 2025-10-12,12:34:01.000,285,11072455,6205,0,1760272440,13174.525092809992,32340.042952649994,53245.01036496 2025-10-12,12:34:02.000,285,11072434,5725,0,1760272441,13174.915798789989,25411.396682610008,53245.21299144001 2025-10-12,12:34:03.000,285,11072485,6284,0,1760272442,13175.1246244,27720.776260169994,53245.48548912 2025-10-12,12:34:04.000,285,11072587,6324,0,1760272443,13175.21893273999,29106.55062861,53245.73702544001 2025-10-12,12:34:05.000,285,11072509,6405,0,1760272444,13175.34692263,30492.296800530006,53246.08638144 2025-10-12,12:34:06.000,285,11072551,6205,0,1760272445,13175.36713156,32801.958343289996,53246.198175360005 2025-10-12,12:34:07.000,285,11072472,5925,0,1760272446,13175.495121449996,28183.30492512,53246.533557120005 2025-10-12,12:34:08.000,285,11072482,5925,0,1760272447,13175.764573849992,28645.643263560007,53246.582466960004 2025-10-12,12:34:09.000,285,11072526,5925,0,1760272448,13176.23611554999,29108.13668286,53246.771119200006 2025-10-12,12:34:10.000,285,11072422,6005,0,1760272449,13176.775020349996,32804.044885769996,53247.00868128001 2025-10-12,12:34:11.000,285,11072449,6124,0,1760272450,13177.199407879998,28185.55359759,53247.036629760005 2025-10-12,12:34:12.000,285,11072395,6124,0,1760272451,13177.549695999995,26338.300884569995,53247.34406304001 2025-10-12,12:34:13.000,285,11072443,6405,0,1760272452,13177.90672043,29571.877798169997,53247.48380544001 2025-10-12,12:34:14.000,285,11072339,6405,0,1760272453,13178.223326999992,24029.062289609996,53247.56765088 2025-10-12,12:34:15.000,285,11072409,6324,0,1760272454,13178.560142499999,27724.202137350003,53247.69341904 2025-10-12,12:34:16.000,285,11072411,6284,0,1760272455,13179.011475269996,25414.420759379995,53247.86809704001 2025-10-12,12:34:17.000,285,11072407,6205,0,1760272456,13179.287663980002,29109.26454366,53248.0288008 2025-10-12,12:34:18.000,285,11072410,5845,0,1760272457,13179.496489589998,27261.116591130005,53248.14758184 2025-10-12,12:34:19.000,285,11072494,6165,0,1760272458,13179.664897339993,30493.889903910007,53248.27335000001 2025-10-12,12:34:20.000,285,11072389,6485,0,1760272459,13179.840041399999,28645.622116169994,53248.42007952001 2025-10-12,12:34:21.000,285,11072393,6284,0,1760272460,13179.87372294999,30030.635178569995,53248.496937840006 2025-10-12,12:34:22.000,285,11072239,6324,0,1760272461,13179.968031289995,26796.748103250007,53248.72052568 2025-10-12,12:34:23.000,285,11072406,5884,0,1760272462,13180.09602117999,28643.676556289996,53248.69956432 2025-10-12,12:34:24.000,285,11072376,5765,0,1760272463,13180.210538449996,33723.617992529995,53248.90917792 2025-10-12,12:34:25.000,285,11072454,5805,0,1760272464,13180.30484679,30490.048128060007,53249.097830160004 2025-10-12,12:34:26.000,285,11072364,5805,0,1760272465,13180.22401107,28642.266730289994,53249.146740000004 2025-10-12,12:34:27.000,285,11072426,5805,0,1760272466,13180.089284869995,29103.98474529,53249.265521040004 2025-10-12,12:34:28.000,285,11072331,6284,0,1760272467,13180.028658079995,28641.956568570007,53249.34237936 2025-10-12,12:34:29.000,285,11072359,6284,0,1760272468,13180.00171284,27718.259720760005,53249.503083120006 2025-10-12,12:34:30.000,285,11072353,6605,0,1760272469,13180.08254856,26794.633364249996,53249.59391568001 2025-10-12,12:34:31.000,285,11072371,6365,0,1760272470,13180.26442893,25871.204383379998,53249.64282552001 2025-10-12,12:34:32.000,285,11072360,5925,0,1760272471,13180.392418819996,34185.35010579,53249.817503520004 2025-10-12,12:34:33.000,285,11072502,5765,0,1760272472,13180.466518230001,27719.43692547,53249.81051640001 2025-10-12,12:34:34.000,285,11072333,6205,0,1760272473,13180.446309300001,35571.97741896,53249.96423304 2025-10-12,12:34:35.000,285,11072513,6284,0,1760272474,13180.22401107,30491.521396230004,53249.97820728001 2025-10-12,12:34:36.000,285,11072430,6084,0,1760272475,13179.94108605,26796.480236310003,53250.08301408 2025-10-12,12:34:37.000,285,11072437,6205,0,1760272476,13179.651424719988,33724.583723339994,53250.16685952001 2025-10-12,12:34:38.000,285,11072436,5565,0,1760272477,13179.530171140002,31414.97152449,53250.20179512 2025-10-12,12:34:39.000,285,11072513,6324,0,1760272478,13179.469544350002,30491.063202780002,53250.19480800001 2025-10-12,12:34:40.000,285,11072500,6005,0,1760272479,13179.536907449998,32338.033950600002,53250.11794968001 2025-10-12,12:34:41.000,285,11072443,6485,0,1760272480,13179.570588999988,33722.99061995999,53250.11096256 2025-10-12,12:34:42.000,285,11072519,6324,0,1760272481,13179.664897339993,28641.357392520003,53250.14589816001 2025-10-12,12:34:43.000,285,11072343,6405,0,1760272482,13179.826568779994,27716.6948139,53250.06205272 2025-10-12,12:34:44.000,285,11072400,5765,0,1760272483,13180.069075939995,27715.693837440005,53250.11794968001 2025-10-12,12:34:45.000,285,11072443,6324,0,1760272484,13180.372209889996,32333.26168959,53250.08301408 2025-10-12,12:34:46.000,285,11072430,5925,0,1760272485,13180.648398600002,28637.029226700004,53249.96423304 2025-10-12,12:34:47.000,285,11072485,6405,0,1760272486,13181.025631959994,30945.139960860004,53249.86641336 2025-10-12,12:34:48.000,285,11072440,5845,0,1760272487,13181.22098495,29096.413979670004,53249.86641336 2025-10-12,12:34:49.000,285,11072469,6525,0,1760272488,13181.26140281,24476.674995480003,53249.90134896 2025-10-12,12:34:51.000,285,11072416,5765,0,1760272490,13181.167094469994,31863.246848580005,53249.768593680004 2025-10-12,12:34:52.000,285,11072490,6084,0,1760272491,13180.870696829988,32785.688951250006,53249.75461944 2025-10-12,12:34:53.000,285,11072365,6284,0,1760272492,13180.574299189997,33246.53287413,53249.73365808 2025-10-12,12:34:54.000,285,11072415,6445,0,1760272493,13180.12296642,28627.555195980007,53249.670774000006 2025-10-12,12:34:55.000,285,11072457,6165,0,1760272494,13179.631215789988,29550.73040817,53249.670774000006 2025-10-12,12:34:56.000,285,11072527,6324,0,1760272495,13178.930639549995,30473.898571230005,53249.55898008 2025-10-12,12:34:57.000,285,11072484,5805,0,1760272496,13177.940401979991,32320.425223860002,53249.55898008 2025-10-12,12:34:58.000,285,11072458,5845,0,1760272497,13176.788492970001,27702.229999140007,53249.3912892 2025-10-12,12:34:59.000,285,11072514,5925,0,1760272498,13175.555748239996,29549.059764360005,53249.23058544 2025-10-12,12:35:00.000,285,11072371,6365,0,1760272499,13174.12091420999,35089.78168131001,53249.24455968 2025-10-12,12:35:01.000,285,11072442,5965,0,1760272500,13172.356000989988,28162.235075549994,53248.94411352001 2025-10-12,12:35:02.000,285,11072427,6445,0,1760272501,13170.826858619992,31855.528051229994,53248.85328096001 2025-10-12,12:35:03.000,285,11072330,5965,0,1760272502,13169.02826385,27698.592648060003,53248.643667360004 2025-10-12,12:35:04.000,285,11072429,6205,0,1760272503,13167.209460149992,29544.527173769995,53248.4130924 2025-10-12,12:35:05.000,285,11072493,6205,0,1760272504,13165.39065645,30466.91993253,53248.12662048 2025-10-12,12:35:06.000,285,11072415,6284,0,1760272505,13163.753733119993,24924.682452630004,53247.81918720001 2025-10-12,12:35:07.000,285,11072455,6284,0,1760272506,13162.224590749996,30002.847508110004,53247.441882720006 2025-10-12,12:35:08.000,285,11072327,6205,0,1760272507,13161.092890669992,29078.100339929995,53247.085539600004 2025-10-12,12:35:09.000,285,11072550,5684,0,1760272508,13160.210434059998,25844.939325,53246.7361836 2025-10-12,12:35:10.000,285,11072426,5765,0,1760272509,13159.59069353999,31846.603852650005,53246.40080184 2025-10-12,12:35:11.000,285,11072416,6165,0,1760272510,13159.18651493999,27690.401559000005,53246.00253600001 2025-10-12,12:35:12.000,285,11072510,5925,0,1760272511,13158.923798850003,29998.526391420004,53245.63920576001 2025-10-12,12:35:13.000,285,11072500,5884,0,1760272512,13158.694764309992,23995.39564473,53245.33177248001 2025-10-12,12:35:14.000,285,11072421,6405,0,1760272513,13158.613928589992,31382.16487347,53245.024339200005 2025-10-12,12:35:15.000,285,11072382,5845,0,1760272514,13158.600455970001,28149.51844503,53244.59812488 2025-10-12,12:35:16.000,285,11072436,5725,0,1760272515,13158.593719659992,28148.954514629993,53244.3605628 2025-10-12,12:35:17.000,285,11072485,6205,0,1760272516,13158.472466079991,24454.808594219998,53244.032168159996 2025-10-12,12:35:18.000,285,11072475,6284,0,1760272517,13158.25690416,27686.320112729998,53243.81556744 2025-10-12,12:35:19.000,285,11072474,6084,0,1760272518,13157.98745175999,31840.964548649994,53243.50813416001 2025-10-12,12:35:20.000,285,11072567,6565,0,1760272519,13157.610218399997,25838.108718029995,53243.25659784 2025-10-12,12:35:21.000,285,11072421,6405,0,1760272520,13156.97700526,29992.541680049995,53242.9980744 2025-10-12,12:35:22.000,285,11072464,5925,0,1760272521,13156.404418910002,32762.032070970003,53242.78147368 2025-10-12,12:35:23.000,285,11072333,6205,0,1760272522,13155.64995218999,24912.536801640003,53242.59980856001 2025-10-12,12:35:24.000,285,11072537,5965,0,1760272523,13154.902221780001,27681.83686605,53242.39718208 2025-10-12,12:35:25.000,285,11072543,6245,0,1760272524,13153.898511589992,29989.369571550007,53242.10372304 2025-10-12,12:35:26.000,285,11072455,6205,0,1760272525,13152.948691879988,30911.705937270002,53241.79628976 2025-10-12,12:35:27.000,285,11072423,6124,0,1760272526,13151.783310249994,26294.025299040004,53241.621611760005 2025-10-12,12:35:28.000,285,11072400,5965,0,1760272527,13150.584247069994,33217.94160285,53241.3910368 2025-10-12,12:35:29.000,285,11072393,6245,0,1760272528,13149.331293409989,32293.73016855,53240.97180960001 2025-10-12,12:35:30.000,285,11072395,6205,0,1760272529,13148.064867129993,28599.61244466,53240.69931192 2025-10-12,12:35:31.000,285,11072379,6565,0,1760272530,13146.731077750002,26751.972029490003,53240.3080332 2025-10-12,12:35:32.000,285,11072438,5684,0,1760272531,13145.707158629994,26751.323509530004,53239.944702960005 2025-10-12,12:35:33.000,285,11072379,6124,0,1760272532,13144.669766889994,29058.82801851,53239.63028256001 2025-10-12,12:35:34.000,285,11072502,5965,0,1760272533,13143.672793009995,23518.57134414,53239.21105536 2025-10-12,12:35:35.000,285,11072482,5765,0,1760272534,13142.877908429997,30904.085827739997,53238.70798272 2025-10-12,12:35:36.000,285,11072462,5884,0,1760272535,13142.244695289999,29056.882458630003,53238.435485040005 2025-10-12,12:35:37.000,285,11072431,6124,0,1760272536,13141.840516689997,31826.295309120003,53238.05818056 2025-10-12,12:35:38.000,285,11072415,6405,0,1760272537,13141.699054179997,31364.464508039993,53237.694850320004 2025-10-12,12:35:39.000,285,11072428,5845,0,1760272538,13141.665372629992,29979.247020869996,53237.37344280001 2025-10-12,12:35:40.000,285,11072385,6245,0,1760272539,13141.840516689997,34133.96194809,53236.94722848001 2025-10-12,12:35:41.000,285,11072384,5884,0,1760272540,13142.096496469989,27671.298416699996,53236.63280808001 2025-10-12,12:35:42.000,285,11072437,6165,0,1760272541,13142.31879469999,28133.136266910005,53236.39524600001 2025-10-12,12:35:43.000,285,11072481,6405,0,1760272542,13142.46025720999,25363.61767947,53236.14370968 2025-10-12,12:35:44.000,285,11072353,6445,0,1760272543,13142.50741138,34134.84308934001,53235.91313472001 2025-10-12,12:35:45.000,285,11072457,6405,0,1760272544,13142.62192864999,30441.973061459998,53235.78037944 2025-10-12,12:35:46.000,285,11072430,5845,0,1760272545,13142.709500680001,29980.515864269997,53235.5917272 2025-10-12,12:35:47.000,285,11072457,6405,0,1760272546,13142.749918540001,31365.6769584,53235.31224240001 2025-10-12,12:35:48.000,285,11072470,5845,0,1760272547,13142.770127470001,30442.473549689996,53235.19346136001 2025-10-12,12:35:49.000,285,11072327,6405,0,1760272548,13142.64887389,32288.943809279997,53235.130577280004 2025-10-12,12:35:50.000,285,11072503,6485,0,1760272549,13142.46699352,30903.775666019996,53234.95589928001 2025-10-12,12:35:52.000,285,11072447,6405,0,1760272551,13141.712526800002,26747.946976260006,53234.67641448 2025-10-12,12:35:53.000,285,11072347,6284,0,1760272552,13141.052368419994,29055.15542178,53234.53667208 2025-10-12,12:35:54.000,285,11072470,5965,0,1760272553,13140.244011219991,28592.56331466,53234.34103272 2025-10-12,12:35:55.000,285,11072351,6445,0,1760272554,13139.428917709993,30899.616679319995,53234.18032896 2025-10-12,12:35:56.000,285,11072383,6205,0,1760272555,13138.566670029999,34129.45755402,53233.9846896 2025-10-12,12:35:57.000,285,11072423,6565,0,1760272556,13137.616850319995,27665.82829182,53233.71917904 2025-10-12,12:35:58.000,285,11072467,6284,0,1760272557,13136.720921089996,30895.669166520005,53233.600398 2025-10-12,12:35:59.000,285,11072439,6245,0,1760272558,13135.939509129988,29509.58463636,53233.29995184001 2025-10-12,12:36:00.000,285,11072453,6485,0,1760272559,13135.279350749996,30893.420494050006,53232.99251856001 2025-10-12,12:36:01.000,285,11072532,5925,0,1760272560,13134.706764399998,34124.093166089995,53232.74098224 2025-10-12,12:36:02.000,285,11072413,6365,0,1760272561,13134.302585799996,29969.949218399997,53232.34271640001 2025-10-12,12:36:03.000,285,11072445,6565,0,1760272562,13134.09376019,31816.616853629996,53232.05624448001 2025-10-12,12:36:04.000,285,11072434,5965,0,1760272563,13133.86472564999,36433.09913976,53231.72086272001 2025-10-12,12:36:05.000,285,11072448,5684,0,1760272564,13133.72326313999,30894.837369179993,53231.47631352 2025-10-12,12:36:06.000,285,11072417,6445,0,1760272565,13133.662636349989,29972.240185650007,53231.154906 2025-10-12,12:36:07.000,285,11072452,5845,0,1760272566,13133.602009559989,33665.54021046001,53230.889395440005 2025-10-12,12:36:08.000,285,11072367,6645,0,1760272567,13133.548119079998,27203.461756859993,53230.51209096 2025-10-12,12:36:09.000,285,11072457,6205,0,1760272568,13133.480755979988,29973.346899059994,53230.35837432001 2025-10-12,12:36:10.000,285,11072442,5965,0,1760272569,13133.527910149998,28127.214997710005,53230.099850880004 2025-10-12,12:36:11.000,285,11072403,6565,0,1760272570,13133.581800629989,26742.596686589997,53229.89023728 2025-10-12,12:36:12.000,285,11072490,5884,0,1760272571,13133.676108969994,29050.85545248,53229.70857216001 2025-10-12,12:36:13.000,285,11072432,6124,0,1760272572,13133.77041731,26742.864553530002,53229.55485552 2025-10-12,12:36:14.000,285,11072403,6324,0,1760272573,13133.8310441,26281.167685919994,53229.46402296 2025-10-12,12:36:15.000,285,11072417,6205,0,1760272574,13133.8310441,29050.714469879997,53229.35921616 2025-10-12,12:36:16.000,285,11072421,6525,0,1760272575,13133.81083517,26742.39931095,53229.18453816001 2025-10-12,12:36:17.000,285,11072382,6005,0,1760272576,13133.75020838,27665.32075446,53229.03082152 2025-10-12,12:36:18.000,285,11072476,5765,0,1760272577,13133.595273249994,24895.358071830007,53228.98889880001 2025-10-12,12:36:19.000,285,11072445,6405,0,1760272578,13133.379711330002,28587.579579750003,53228.8142208 2025-10-12,12:36:20.000,285,11072434,5965,0,1760272579,13133.063104759996,26279.264420820007,53228.77229808001 2025-10-12,12:36:21.000,285,11072415,6365,0,1760272580,13132.638717229995,27202.27045389,53228.6744784 2025-10-12,12:36:22.000,285,11072450,6245,0,1760272581,13132.086339809997,30894.837369179993,53228.53473600001 2025-10-12,12:36:23.000,285,11072472,5965,0,1760272582,13131.480071909995,27663.840437160005,53228.45787768 2025-10-12,12:36:24.000,285,11072479,6405,0,1760272583,13130.705396259997,26279.137536480004,53228.33210952 2025-10-12,12:36:25.000,285,11072436,5805,0,1760272584,13129.822939649988,29972.190841739997,53228.14345728 2025-10-12,12:36:26.000,285,11072455,6365,0,1760272585,13128.88659255999,29049.156612150007,53228.00371488 2025-10-12,12:36:27.000,285,11072431,6485,0,1760272586,13127.842464509995,28587.699414960007,53227.85698536 2025-10-12,12:36:28.000,285,11072452,5765,0,1760272587,13126.926326349996,33203.568426779995,53227.61243616 2025-10-12,12:36:29.000,285,11072403,6365,0,1760272588,13126.111232839998,29049.346938660005,53227.38186120001 2025-10-12,12:36:30.000,285,11072373,6525,0,1760272589,13125.47128338999,33203.82924459,53227.200196080004 2025-10-12,12:36:31.000,285,11072424,5845,0,1760272590,13124.966060139988,31357.852424099998,53226.983595360005 2025-10-12,12:36:32.000,285,11072477,6565,0,1760272591,13124.541672610001,30434.938029719997,53226.64122648001 2025-10-12,12:36:33.000,285,11072447,6565,0,1760272592,13124.27222020999,28127.306636399997,53226.48750984 2025-10-12,12:36:34.000,285,11072380,5925,0,1760272593,13124.144230319995,31358.64192666,53226.18706368001 2025-10-12,12:36:35.000,285,11072412,5565,0,1760272594,13124.15770294,25357.950178950006,53225.93552736 2025-10-12,12:36:36.000,285,11072449,6485,0,1760272595,13124.35305592999,28589.264321819996,53225.75386224001 2025-10-12,12:36:37.000,285,11072386,5805,0,1760272596,13124.669662499997,30897.46669467,53225.60713272 2025-10-12,12:36:38.000,285,11072501,6485,0,1760272597,13125.100786339994,33205.549232310004,53225.390532 2025-10-12,12:36:39.000,285,11072436,5725,0,1760272598,13125.51170124999,26743.414385669996,53225.2857252 2025-10-12,12:36:40.000,285,11072422,6124,0,1760272599,13125.989979259997,29974.756725059997,53225.11104720001 2025-10-12,12:36:41.000,285,11072417,6565,0,1760272600,13126.380685239994,31821.36796725,53225.02720176 2025-10-12,12:36:42.000,285,11072432,5965,0,1760272601,13126.744445979995,30898.263246360002,53224.95733056 2025-10-12,12:36:43.000,285,11072394,6005,0,1760272602,13126.885908489996,29975.017542870002,53224.90842072 2025-10-12,12:36:44.000,285,11072406,6005,0,1760272603,13126.973480519991,28590.096119160007,53224.901433600004 2025-10-12,12:36:45.000,285,11072437,6485,0,1760272604,13126.973480519991,31821.297475950007,53224.94335632001 2025-10-12,12:36:46.000,285,11072468,5845,0,1760272605,13126.993689449992,29051.48987418,53224.803613920005 2025-10-12,12:36:47.000,285,11072463,6324,0,1760272606,13126.946535279996,29512.94002224,53224.7616912 2025-10-12,12:36:48.000,285,11072453,6084,0,1760272607,13126.872435869991,31359.353888790007,53224.71278136 2025-10-12,12:36:49.000,285,11072397,6245,0,1760272608,13126.623192399995,32744.162526419997,53224.77566544001 2025-10-12,12:36:50.000,285,11072441,6365,0,1760272609,13126.252695349998,26281.802107619995,53224.684832880004 2025-10-12,12:36:51.000,285,11072366,5925,0,1760272610,13125.626218519996,26743.259304809995,53224.60797456001 2025-10-12,12:36:53.000,285,11072472,6005,0,1760272612,13123.881514229994,28127.659092899994,53224.517142000004 2025-10-12,12:36:54.000,285,11072421,6405,0,1760272613,13122.83064986999,29050.721519009996,53224.42630944 2025-10-12,12:36:55.000,285,11072424,5805,0,1760272614,13121.83367598999,28127.299587269998,53224.24464432001 2025-10-12,12:36:56.000,285,11072410,6084,0,1760272615,13120.870383659996,34589.80098867,53224.10490192001 2025-10-12,12:36:57.000,285,11072454,6045,0,1760272616,13119.819519299992,24434.648082419997,53223.965159520005 2025-10-12,12:36:58.000,285,11072490,5884,0,1760272617,13118.923590069993,30897.135385560003,53223.75554592 2025-10-12,12:36:59.000,285,11072432,5845,0,1760272618,13118.088287629995,30435.87556401,53223.60182928001 2025-10-12,12:37:00.000,285,11072458,5645,0,1760272619,13117.448338180002,31359.43142922,53223.49003536 2025-10-12,12:37:01.000,285,11072405,6245,0,1760272620,13116.91616968999,32282.9802453,53223.23849904001 2025-10-12,12:37:02.000,285,11072432,5925,0,1760272621,13116.565881569994,29975.35590111,53223.04285968 2025-10-12,12:37:03.000,285,11072439,6405,0,1760272622,13116.384001199993,24436.332824490004,53222.84722032 2025-10-12,12:37:04.000,285,11072419,6565,0,1760272623,13116.370528580002,24898.114281660004,53222.71446504001 2025-10-12,12:37:05.000,285,11072493,6324,0,1760272624,13116.505254779993,27206.42239146,53222.51183856 2025-10-12,12:37:06.000,285,11072397,6245,0,1760272625,13116.639980979999,30899.58143367,53222.40004464001 2025-10-12,12:37:07.000,285,11072461,6445,0,1760272626,13116.73428931999,26745.550272060005,53222.22536664 2025-10-12,12:37:08.000,285,11072440,5845,0,1760272627,13116.96332386,33208.61560386,53222.120559840005 2025-10-12,12:37:09.000,285,11072482,5884,0,1760272628,13117.07784112999,28592.958065939994,53222.01575304001 2025-10-12,12:37:10.000,285,11072439,6485,0,1760272629,13117.226039950001,26747.249112389996,53221.91094624 2025-10-12,12:37:11.000,285,11072433,6284,0,1760272630,13117.333820909997,26748.045664079997,53221.86902352 2025-10-12,12:37:12.000,285,11072474,5965,0,1760272631,13117.273194119996,28134.017408159998,53221.69434552 2025-10-12,12:37:13.000,285,11072426,5965,0,1760272632,13117.071104819996,26288.590419810003,53221.67338416 2025-10-12,12:37:14.000,285,11072441,6284,0,1760272633,13116.84207028,26750.865316080002,53221.65940992001 2025-10-12,12:37:15.000,285,11072429,6405,0,1760272634,13116.613035739989,26751.647769510004,53221.498706160004 2025-10-12,12:37:16.000,285,11072422,5884,0,1760272635,13116.377264889998,29522.244873839998,53221.45678344 2025-10-12,12:37:17.000,285,11072460,5925,0,1760272636,13116.121285109992,30907.87121055,53221.37293800001 2025-10-12,12:37:18.000,285,11072457,6445,0,1760272637,13115.892250569996,26753.346609839995,53221.21922136 2025-10-12,12:37:19.000,285,11072400,5925,0,1760272638,13115.690161269995,33216.83488944,53221.21922136 2025-10-12,12:37:20.000,285,11072303,6124,0,1760272639,13115.609325549995,31832.216578320003,53221.20524712001 2025-10-12,12:37:21.000,285,11072358,5884,0,1760272640,13115.59585292999,35525.52365226,53221.016594880006 2025-10-12,12:37:22.000,285,11072427,6324,0,1760272641,13115.609325549995,28139.360648700007,53221.03056912 2025-10-12,12:37:23.000,285,11072528,6084,0,1760272642,13115.61606185999,28601.268990209996,53221.00960776001 2025-10-12,12:37:24.000,285,11072441,6365,0,1760272643,13115.68342496,28601.353579770002,53220.89082672001 2025-10-12,12:37:25.000,285,11072400,5725,0,1760272644,13115.81815115999,34603.314170879996,53220.89082672001 2025-10-12,12:37:26.000,285,11072355,6565,0,1760272645,13115.88551426,29525.25485235,53220.77204568001 2025-10-12,12:37:27.000,285,11072463,6405,0,1760272646,13115.90572319,30910.59217473,53220.64627752 2025-10-12,12:37:28.000,285,11072370,5765,0,1760272647,13115.811414849995,32757.450136469997,53220.61832904 2025-10-12,12:37:29.000,285,11072361,6405,0,1760272648,13115.690161269995,32295.985890149997,53220.61832904 2025-10-12,12:37:30.000,285,11072305,6245,0,1760272649,13115.63627078999,30911.360529900005,53220.58339344001 2025-10-12,12:37:31.000,285,11072436,5684,0,1760272650,13115.60258924,28141.940630280005,53220.513522240006 2025-10-12,12:37:32.000,285,11072306,6045,0,1760272651,13115.59585292999,31835.980813739996,53220.45063816 2025-10-12,12:37:33.000,285,11072389,6445,0,1760272652,13115.690161269995,26758.23870606,53220.38775408001 2025-10-12,12:37:34.000,285,11072453,6324,0,1760272653,13115.770996989995,26759.000012100005,53220.36679272001 2025-10-12,12:37:35.000,285,11072394,6084,0,1760272654,13115.939404739991,30453.202325549995,53220.29692152001 2025-10-12,12:37:36.000,285,11072319,6445,0,1760272655,13116.141494039992,26760.4803294,53220.31788288001 2025-10-12,12:37:37.000,285,11072486,5765,0,1760272656,13116.417682749998,28146.430926090005,53220.31788288001 2025-10-12,12:37:38.000,285,11072452,5805,0,1760272657,13116.720816699999,33687.801363000006,53220.275960160005 2025-10-12,12:37:39.000,285,11072326,5965,0,1760272658,13116.909433379995,35073.949335330006,53220.26897304001 2025-10-12,12:37:40.000,285,11072410,5805,0,1760272659,13116.99700540999,31381.114553100007,53220.20608896 2025-10-12,12:37:41.000,285,11072485,6405,0,1760272660,13116.91616968999,31381.622090460005,53220.2549988 2025-10-12,12:37:42.000,285,11072390,5965,0,1760272661,13116.741025629999,30458.637204779996,53220.227050320005 2025-10-12,12:37:43.000,285,11072421,6605,0,1760272662,13116.73428931999,29535.236420429996,53220.28993440001 2025-10-12,12:37:44.000,285,11072433,6284,0,1760272663,13116.83533396999,28611.9343239,53220.26897304001 2025-10-12,12:37:45.000,285,11072412,6084,0,1760272664,13117.1249953,30459.2293317,53220.24102456 2025-10-12,12:37:46.000,285,11072476,5925,0,1760272665,13117.616745929998,32306.594830799993,53220.108269280005 2025-10-12,12:37:47.000,285,11072395,6405,0,1760272666,13118.128705489995,27689.96451294,53220.157179120004 2025-10-12,12:37:48.000,285,11072462,5925,0,1760272667,13118.708028150002,32769.694475280005,53220.1152564 2025-10-12,12:37:49.000,285,11072431,6485,0,1760272668,13119.44228594,29538.161809380006,53220.26198592 2025-10-12,12:37:50.000,285,11072428,5845,0,1760272669,13120.270852069989,27691.663353270007,53220.275960160005 2025-10-12,12:37:51.000,285,11072443,6445,0,1760272670,13121.139836059992,30000.944243010003,53220.31089576 2025-10-12,12:37:52.000,285,11072353,6245,0,1760272671,13121.93472063999,28616.318882759995,53220.40871544 2025-10-12,12:37:54.000,285,11072396,5765,0,1760272673,13123.457126699992,28155.637089869997,53220.64627752 2025-10-12,12:37:55.000,285,11072458,5805,0,1760272674,13124.13749401,31388.480893950007,53220.72313584001 2025-10-12,12:37:56.000,285,11072377,6565,0,1760272675,13124.763970840002,26771.71664262,53220.8838396 2025-10-12,12:37:57.000,285,11072414,6045,0,1760272676,13125.30961194999,28619.392303440007,53221.12140168 2025-10-12,12:37:58.000,285,11072429,6205,0,1760272677,13125.936088779992,31390.729566420006,53221.26114408 2025-10-12,12:37:59.000,285,11072377,5965,0,1760272678,13126.46825726999,30467.786975519994,53221.49171904001 2025-10-12,12:38:00.000,285,11072382,5765,0,1760272679,13127.195778749992,29082.83735529,53221.666397040004 2025-10-12,12:38:01.000,285,11072475,6405,0,1760272680,13127.82899188999,31853.730523079998,53221.952868960005 2025-10-12,12:38:02.000,285,11072484,5725,0,1760272681,13128.529568129998,29545.27438155,53222.14152120001 2025-10-12,12:38:03.000,285,11072463,6445,0,1760272682,13129.310980089991,29084.056854780007,53222.3860704 2025-10-12,12:38:04.000,285,11072394,6205,0,1760272683,13129.957665849994,32778.6750669,53222.637606719996 2025-10-12,12:38:05.000,285,11072396,5965,0,1760272684,13130.55719744,29084.77586604,53222.84722032 2025-10-12,12:38:06.000,285,11072535,6365,0,1760272685,13131.082629619988,29546.88863232,53223.077795280005 2025-10-12,12:38:07.000,285,11072436,5765,0,1760272686,13131.63500704,32317.647866640007,53223.37125432 2025-10-12,12:38:08.000,285,11072387,6045,0,1760272687,13132.086339809997,28161.783931230006,53223.699648960006 2025-10-12,12:38:09.000,285,11072508,5645,0,1760272688,13132.497254719994,28623.516044489996,53223.95817240001 2025-10-12,12:38:10.000,285,11072424,5765,0,1760272689,13132.901433319996,30470.58548013,53224.3075284 2025-10-12,12:38:11.000,285,11072400,5884,0,1760272690,13133.332557159993,26776.376117549997,53224.53111624001 2025-10-12,12:38:12.000,285,11072497,6405,0,1760272691,13133.736735759994,24929.623892760006,53224.78963968 2025-10-12,12:38:13.000,285,11072410,5765,0,1760272692,13134.11396912,29086.087004219997,53225.03418888001 2025-10-12,12:38:14.000,285,11072395,6405,0,1760272693,13134.545092959997,30933.776763300004,53225.257776720005 2025-10-12,12:38:15.000,285,11072397,6284,0,1760272694,13135.00316203999,27240.222969809998,53225.62809408 2025-10-12,12:38:16.000,285,11072419,6165,0,1760272695,13135.407340639991,30011.884492769997,53225.907578880004 2025-10-12,12:38:17.000,285,11072455,6245,0,1760272696,13135.845200789998,31860.43424571,53226.145140960005 2025-10-12,12:38:18.000,285,11072476,5765,0,1760272697,13136.24937939,24010.995369419994,53226.34776744 2025-10-12,12:38:19.000,285,11072463,6445,0,1760272698,13136.586194889991,33248.16122316,53226.64122648001 2025-10-12,12:38:20.000,285,11072437,6365,0,1760272699,13136.936483010002,29554.311366210008,53226.94865976 2025-10-12,12:38:21.000,285,11072438,5845,0,1760272700,13137.219408029989,32787.53582331,53227.29102864001 2025-10-12,12:38:22.000,285,11072492,5845,0,1760272701,13137.65053187,30016.847080289997,53227.5914748 2025-10-12,12:38:23.000,285,11072417,6405,0,1760272702,13138.256799770003,35097.324250410005,53227.870959600004 2025-10-12,12:38:25.000,285,11072450,5725,0,1760272704,13139.503017119998,24476.146310730008,53228.46486480001 2025-10-12,12:38:26.000,285,11072465,6205,0,1760272705,13140.176648119996,32327.64353298,53228.709414000004 2025-10-12,12:38:27.000,285,11072442,5805,0,1760272706,13140.715552919988,32789.974822289994,53229.05178288 2025-10-12,12:38:28.000,285,11072449,6445,0,1760272707,13141.335293439995,29557.356590370007,53229.331267680005 2025-10-12,12:38:29.000,285,11072465,6284,0,1760272708,13142.123441709999,25862.956901280006,53229.617739600006 2025-10-12,12:38:30.000,285,11072400,6084,0,1760272709,13142.824017949992,29558.124945539996,53229.93914712 2025-10-12,12:38:31.000,285,11072497,6284,0,1760272710,13143.60542991,31406.061424169995,53230.267541760004 2025-10-12,12:38:32.000,285,11072435,6405,0,1760272711,13144.393578179988,33254.350359300006,53230.602923520004 2025-10-12,12:38:33.000,285,11072431,6324,0,1760272712,13144.98637346,26789.550941520007,53230.938305280004 2025-10-12,12:38:34.000,285,11072456,5965,0,1760272713,13145.572432429988,29561.254759260002,53231.24573856001 2025-10-12,12:38:35.000,285,11072480,6205,0,1760272714,13146.20564557,32794.51446201,53231.58112032001 2025-10-12,12:38:36.000,285,11072411,6365,0,1760272715,13146.791704539988,24481.242831719996,53231.98637328001 2025-10-12,12:38:37.000,285,11072359,6284,0,1760272716,13147.512489709996,32794.85986938,53232.24489672001 2025-10-12,12:38:38.000,285,11072502,5925,0,1760272717,13148.33431952999,30486.178155689995,53232.517394400005 2025-10-12,12:38:39.000,285,11072406,5684,0,1760272718,13149.169621970002,24944.26493577,53232.901686000005 2025-10-12,12:38:40.000,285,11072487,6124,0,1760272719,13149.890407139996,29563.306056090005,53233.237067760005 2025-10-12,12:38:41.000,285,11072439,6605,0,1760272720,13150.658346479999,31873.023991890004,53233.7052048 2025-10-12,12:38:42.000,285,11072465,6445,0,1760272721,13151.392604269997,31873.55972577,53234.01263808 2025-10-12,12:38:43.000,285,11072470,5765,0,1760272722,13152.03929003,28178.82167844,53234.4388524 2025-10-12,12:38:44.000,285,11072398,5965,0,1760272723,13152.827438300003,29564.715882090008,53234.78820840001 2025-10-12,12:38:45.000,285,11072412,6205,0,1760272724,13153.635795499991,32798.06722353,53235.21442272 2025-10-12,12:38:46.000,285,11072427,6525,0,1760272725,13154.255536019999,28641.286901219995,53235.57076584 2025-10-12,12:38:47.000,285,11072492,5845,0,1760272726,13154.922430710001,31874.095459649994,53235.99698016 2025-10-12,12:38:48.000,285,11072406,5884,0,1760272727,13155.724051599995,30949.743042750008,53236.41620736001 2025-10-12,12:38:49.000,285,11072539,6485,0,1760272728,13156.438100459993,27716.0603922,53236.79351184 2025-10-12,12:38:50.000,285,11072457,6324,0,1760272729,13157.11846777,31410.50237607,53237.268636 2025-10-12,12:38:51.000,285,11072390,5725,0,1760272730,13157.758417219993,30024.375551129997,53237.6529276 2025-10-12,12:38:52.000,285,11072447,6284,0,1760272731,13158.35121249999,32795.1700311,53238.01625784 2025-10-12,12:38:53.000,285,11072492,5925,0,1760272732,13158.802545270002,27714.262864050004,53238.40054944 2025-10-12,12:38:54.000,285,11072394,5405,0,1760272733,13159.132624459999,31870.740073769994,53238.74291832001 2025-10-12,12:38:56.000,285,11072403,6405,0,1760272735,13159.61763878,30484.415873189995,53239.54643712 2025-10-12,12:38:57.000,285,11072490,5925,0,1760272736,13159.6984745,28174.754330430005,53239.86085752 2025-10-12,12:38:58.000,285,11072369,6284,0,1760272737,13159.61763878,28636.43005065,53240.09143248 2025-10-12,12:38:59.000,285,11072468,5725,0,1760272738,13159.51659413,29097.830854800006,53240.52463392 2025-10-12,12:39:00.000,285,11072432,5725,0,1760272739,13159.523330439995,29097.358563090005,53240.76918312 2025-10-12,12:39:01.000,285,11072500,5485,0,1760272740,13159.644584019996,32791.96972608,53240.99277096001 2025-10-12,12:39:02.000,285,11072392,5805,0,1760272741,13159.819728080001,29097.23872788,53241.34212696 2025-10-12,12:39:03.000,285,11072457,6205,0,1760272742,13160.015081069992,30021.372621749993,53241.502830720005 2025-10-12,12:39:04.000,285,11072501,6324,0,1760272743,13160.190225129998,24941.69905245,53241.76834128 2025-10-12,12:39:05.000,285,11072431,6245,0,1760272744,13160.196961439993,30022.634416019995,53241.908083680006 2025-10-12,12:39:06.000,285,11072481,6445,0,1760272745,13160.392314429999,30484.796526210004,53242.15263288 2025-10-12,12:39:07.000,285,11072428,5805,0,1760272746,13160.52704062999,33717.63328116,53242.36224648001 2025-10-12,12:39:08.000,285,11072517,6365,0,1760272747,13160.91774661,28636.986931919993,53242.627757040005 2025-10-12,12:39:09.000,285,11072541,6405,0,1760272748,13161.369079379998,27712.88123457,53242.85833200001 2025-10-12,12:39:10.000,285,11072470,5965,0,1760272749,13161.84735738999,24017.81892726,53243.25659784 2025-10-12,12:39:11.000,285,11072532,5965,0,1760272750,13162.507515769998,29097.760363499998,53243.4522372 2025-10-12,12:39:12.000,285,11072477,6324,0,1760272751,13163.1339926,28635.689891999995,53243.68979928 2025-10-12,12:39:13.000,285,11072488,5805,0,1760272752,13163.767205739998,29559.175265910002,53243.87845152 2025-10-12,12:39:14.000,285,11072503,6245,0,1760272753,13164.30611053999,26787.838002930002,53244.1509492 2025-10-12,12:39:15.000,285,11072437,6485,0,1760272754,13164.750706999992,25864.007221649998,53244.353575680005 2025-10-12,12:39:16.000,285,11072477,6405,0,1760272755,13165.161621909989,27711.189443370007,53244.70991880001 2025-10-12,12:39:17.000,285,11072559,6405,0,1760272756,13165.437810619995,28173.027293580002,53244.99639072001 2025-10-12,12:39:18.000,285,11072448,5884,0,1760272757,13165.71399933,29096.731190520004,53245.192030080005 2025-10-12,12:39:19.000,285,11072471,6245,0,1760272758,13165.875670770001,27249.33044577,53245.53439896 2025-10-12,12:39:20.000,285,11072581,6245,0,1760272759,13166.097969000002,33253.187252849995,53245.75099968 2025-10-12,12:39:21.000,285,11072448,6124,0,1760272760,13166.232695199993,24016.458445170007,53246.09336856001 2025-10-12,12:39:22.000,285,11072443,6205,0,1760272761,13166.353948779994,28635.048421169995,53246.247085200004 2025-10-12,12:39:23.000,285,11072509,6205,0,1760272762,13166.374157709994,33715.278871739996,53246.55451848001 2025-10-12,12:39:24.000,285,11072479,6284,0,1760272763,13166.468466049999,27249.711098789994,53246.8060548 2025-10-12,12:39:25.000,285,11072614,6245,0,1760272764,13166.657082729995,28635.30218985,53247.06457824 2025-10-12,12:39:26.000,285,11072431,6445,0,1760272765,13167.047788709991,27250.105850070002,53247.39996 2025-10-12,12:39:27.000,285,11072534,5845,0,1760272766,13167.451967309993,30945.386680409996,53247.539702400005 2025-10-12,12:39:28.000,285,11072414,5725,0,1760272767,13167.95045425,31408.126819259996,53247.77027736001 2025-10-12,12:39:29.000,285,11072509,6245,0,1760272768,13168.651030489993,27714.192372749996,53248.112646240006 2025-10-12,12:39:30.000,285,11072410,5725,0,1760272769,13169.29097994,28176.88316769,53248.308285600004 2025-10-12,12:39:31.000,285,11072484,6124,0,1760272770,13170.18690917,28177.496442000003,53248.79039688 2025-10-12,12:39:32.000,285,11072546,5805,0,1760272771,13171.177146739989,32796.72083970001,53249.17468848 2025-10-12,12:39:33.000,285,11072494,5965,0,1760272772,13172.174120620002,27254.518605449994,53249.48910888 2025-10-12,12:39:34.000,285,11072465,6324,0,1760272773,13173.110467710001,28639.996910429996,53249.81051640001 2025-10-12,12:39:35.000,285,11072447,6365,0,1760272774,13173.992924319995,28177.644473730004,53250.20179512 2025-10-12,12:39:36.000,285,11072497,6445,0,1760272775,13174.794545209988,29100.62935941,53250.59307384 2025-10-12,12:39:37.000,285,11072446,5965,0,1760272776,13175.42775835,33256.549687859995,53250.942429840004 2025-10-12,12:39:38.000,285,11072447,6565,0,1760272777,13175.973399459988,31408.2537036,53251.31973432001 2025-10-12,12:39:39.000,285,11072334,5965,0,1760272778,13176.411259609995,30483.626370629994,53251.55729640001 2025-10-12,12:39:40.000,285,11072450,5725,0,1760272779,13176.68744832,27711.661735079993,53251.94158800001 2025-10-12,12:39:41.000,285,11072457,6324,0,1760272780,13176.795229279996,29558.110847279997,53252.05338192 2025-10-12,12:39:42.000,285,11072437,6245,0,1760272781,13176.714393559996,31866.404858819995,53252.31889248 2025-10-12,12:39:43.000,285,11072421,6324,0,1760272782,13176.532513189995,31865.495521050005,53252.56344168001 2025-10-12,12:39:44.000,285,11072595,6245,0,1760272783,13176.135070899989,30479.037387000004,53252.71017120001 2025-10-12,12:39:45.000,285,11072437,6324,0,1760272784,13175.616375029997,30016.071675989995,53252.84991360001 2025-10-12,12:39:46.000,285,11072432,6045,0,1760272785,13174.962952959999,27706.078824120006,53252.92677192001 2025-10-12,12:39:47.000,285,11072528,5884,0,1760272786,13174.316267199996,27243.543110040002,53252.98266888 2025-10-12,12:39:48.000,285,11072457,6245,0,1760272787,13173.501173689998,30475.70314851,53252.98266888 2025-10-12,12:39:49.000,285,11072542,5765,0,1760272788,13172.70628911,29089.675011390005,53253.03157872 2025-10-12,12:39:50.000,285,11072458,5965,0,1760272789,13171.945086079992,30013.040550089994,53252.96869464001 2025-10-12,12:39:51.000,285,11072505,6205,0,1760272790,13171.150201499993,25394.647949730002,53252.89882344001 2025-10-12,12:39:52.000,285,11072500,5565,0,1760272791,13170.476570499995,35092.051501170004,53252.82196512 2025-10-12,12:39:53.000,285,11072489,6405,0,1760272792,13169.924193079998,33706.164346649995,53252.73113256001 2025-10-12,12:39:54.000,285,11072428,5765,0,1760272793,13169.472860310001,30934.890525840005,53252.689209840006 2025-10-12,12:39:55.000,285,11072439,6525,0,1760272794,13168.98784599,25392.709438980004,53252.52850608 2025-10-12,12:39:57.000,285,11072418,5725,0,1760272796,13168.361369159997,28161.776882100006,53252.20011144 2025-10-12,12:39:58.000,285,11072367,6284,0,1760272797,13168.118861999996,30007.831243020002,53252.03940768001 2025-10-12,12:39:59.000,285,11072441,6324,0,1760272798,13168.00434472999,27697.908882450007,53251.86472968 2025-10-12,12:40:00.000,285,11072504,5725,0,1760272799,13167.99087211,28158.3228084,53251.65511608001 2025-10-12,12:40:01.000,285,11072455,6405,0,1760272800,13168.02455365999,29080.482945869997,53251.515373680006 2025-10-12,12:40:02.000,285,11072304,6124,0,1760272801,13168.15254355,30464.621916150005,53251.34069568001 2025-10-12,12:40:03.000,285,11072539,6284,0,1760272802,13168.341160229997,27231.312869489993,53251.15204344001 2025-10-12,12:40:04.000,285,11072588,5725,0,1760272803,13168.570194769993,27230.361236940007,53250.94941696 2025-10-12,12:40:05.000,285,11072457,6485,0,1760272804,13168.765547759998,34155.638022839994,53250.87255864 2025-10-12,12:40:06.000,285,11072392,5805,0,1760272805,13168.859856099989,24458.396601390006,53250.60006096001 2025-10-12,12:40:07.000,285,11072626,5884,0,1760272806,13168.893537649994,33230.42561208,53250.509228400006 2025-10-12,12:40:08.000,285,11072442,5765,0,1760272807,13168.907010269999,25380.472149299996,53250.36249888001 2025-10-12,12:40:09.000,285,11072472,5925,0,1760272808,13168.752075139993,29535.447894330006,53250.30660192 2025-10-12,12:40:10.000,285,11072544,5925,0,1760272809,13168.496095360002,23532.824685,53250.03410424 2025-10-12,12:40:11.000,285,11072564,5965,0,1760272810,13168.11212569,28150.061228039995,53249.92929744001 2025-10-12,12:40:12.000,285,11072462,5965,0,1760272811,13167.499121479988,29073.321029790008,53249.89436184 2025-10-12,12:40:13.000,285,11072472,5805,0,1760272812,13166.73118214,27226.223397630005,53249.69872248 2025-10-12,12:40:14.000,285,11072485,6284,0,1760272813,13165.916088630001,29072.693657220007,53249.57295432001 2025-10-12,12:40:15.000,285,11072496,5845,0,1760272814,13165.026895709998,29534.045117460002,53249.44019904 2025-10-12,12:40:16.000,285,11072518,5884,0,1760272815,13164.13096648,26762.933426639996,53249.286482400006 2025-10-12,12:40:17.000,285,11072322,6045,0,1760272816,13162.999266399995,27223.812595170006,53248.979049120004 2025-10-12,12:40:18.000,285,11072429,6405,0,1760272817,13162.056183,31840.069309140003,53248.811358240004 2025-10-12,12:40:19.000,285,11072447,6324,0,1760272818,13161.106363289997,28607.366487659994,53248.545847680005 2025-10-12,12:40:20.000,285,11072483,6045,0,1760272819,13160.109389409998,29067.928445340003,53248.30129848001 2025-10-12,12:40:21.000,285,11072538,5805,0,1760272820,13159.166306009989,35068.64838957001,53248.01482656001 2025-10-12,12:40:22.000,285,11072468,5845,0,1760272821,13158.29732202,35990.76623225999,53247.81918720001 2025-10-12,12:40:23.000,285,11072577,6284,0,1760272822,13157.495701129992,29526.0655023,53247.46284408001 2025-10-12,12:40:24.000,285,11072517,6205,0,1760272823,13156.680607619994,32295.252780630006,53247.12746232001 2025-10-12,12:40:25.000,285,11072495,6324,0,1760272824,13155.95982245,27216.248878679995,53246.86195176001 2025-10-12,12:40:26.000,285,11072577,6205,0,1760272825,13155.259246209993,36448.92443661,53246.435737440006 2025-10-12,12:40:27.000,285,11072596,6045,0,1760272826,13154.37005328999,25830.263036339995,53246.00952312 2025-10-12,12:40:28.000,285,11072543,6284,0,1760272827,13153.53475084999,35062.97383992,53245.744012560004 2025-10-12,12:40:29.000,285,11072496,5565,0,1760272828,13152.571458519997,29984.569114020007,53245.429592160006 2025-10-12,12:40:30.000,285,11072452,6045,0,1760272829,13151.648584049988,26752.937760300003,53245.094210400006 2025-10-12,12:40:31.000,285,11072487,6284,0,1760272830,13150.739182199999,32754.475403610006,53244.688957440005 2025-10-12,12:40:32.000,285,11072453,6284,0,1760272831,13149.910616069996,31831.434124890002,53244.2906916 2025-10-12,12:40:33.000,285,11072575,6405,0,1760272832,13149.196567209998,26291.97400221,53243.91338712001 2025-10-12,12:40:34.000,285,11072401,6205,0,1760272833,13148.67787133999,24446.102918670003,53243.52909552001 2025-10-12,12:40:35.000,285,11072467,5884,0,1760272834,13148.058130819998,27216.763465170006,53243.27057208001 2025-10-12,12:40:36.000,285,11072427,6365,0,1760272835,13147.5057534,29064.079620360004,53242.90025472 2025-10-12,12:40:37.000,285,11072591,6525,0,1760272836,13146.926430739994,29064.812729879995,53242.51596312 2025-10-12,12:40:38.000,285,11072444,5765,0,1760272837,13146.461625349992,31373.409854009995,53242.28538816001 2025-10-12,12:40:39.000,285,11072482,5765,0,1760272838,13145.87556637999,29526.784513560007,53242.03385184 2025-10-12,12:40:40.000,285,11072509,6525,0,1760272839,13145.255825859997,28141.475387700004,53241.78231552001 2025-10-12,12:40:41.000,285,11072548,5925,0,1760272840,13144.568722239994,26755.67987187,53241.635586 2025-10-12,12:40:42.000,285,11072476,5725,0,1760272841,13143.88835493,30447.915478049996,53241.30719136001 2025-10-12,12:40:43.000,285,11072454,5645,0,1760272842,13143.268614409993,25830.263036339995,53241.069629280006 2025-10-12,12:40:44.000,285,11072497,6205,0,1760272843,13142.615192339996,33215.573095169995,53240.80411872001 2025-10-12,12:40:45.000,285,11072561,6485,0,1760272844,13141.867461929993,28597.765572599994,53240.50367256 2025-10-12,12:40:46.000,285,11072586,5884,0,1760272845,13141.11973151999,28134.95494245,53240.22418776001 2025-10-12,12:40:47.000,285,11072493,6365,0,1760272846,13140.18338442999,35058.47649498,53239.97265144 2025-10-12,12:40:48.000,285,11072502,5845,0,1760272847,13139.273982580002,27209.820072119997,53239.67220528001 2025-10-12,12:40:49.000,285,11072464,5645,0,1760272848,13138.155755120002,35056.72831074,53239.322849280004 2025-10-12,12:40:50.000,285,11072481,6365,0,1760272849,13136.990373489993,28131.76168656,53239.09926144001 2025-10-12,12:40:51.000,285,11072621,6284,0,1760272850,13135.959718059989,29977.992275729994,53238.64509864001 2025-10-12,12:40:52.000,285,11072507,6324,0,1760272851,13135.09073407,29977.964079209996,53238.27478128 2025-10-12,12:40:53.000,285,11072529,6445,0,1760272852,13134.491202479992,28131.522016140007,53237.90446392001 2025-10-12,12:40:54.000,285,11072437,6124,0,1760272853,13134.241959009996,28593.22593288,53237.61100488 2025-10-12,12:40:55.000,285,11072557,6084,0,1760272854,13134.100496499996,29978.189651370005,53237.310558720004 2025-10-12,12:40:56.000,285,11072508,5965,0,1760272855,13134.12744173999,28131.677097000007,53237.03107392 2025-10-12,12:40:58.000,285,11072436,6005,0,1760272857,13134.558565580002,28131.789883079997,53236.5000528 2025-10-12,12:40:59.000,285,11072526,6084,0,1760272858,13134.774127499993,34132.59441686999,53236.26249072 2025-10-12,12:41:00.000,285,11072465,6284,0,1760272859,13135.09073407,33209.08789557,53235.96204456001 2025-10-12,12:41:01.000,285,11072452,5684,0,1760272860,13135.380395399996,33670.50984711001,53235.598714319996 2025-10-12,12:41:02.000,285,11072311,6324,0,1760272861,13135.690265659992,27207.3951714,53235.47294616 2025-10-12,12:41:03.000,285,11072323,6365,0,1760272862,13135.926036509998,28130.232025350007,53235.21442272 2025-10-12,12:41:04.000,285,11072510,5765,0,1760272863,13136.114653189994,25360.015574040008,53235.02577048001 2025-10-12,12:41:05.000,285,11072472,6005,0,1760272864,13136.155071049994,28129.273343670007,53234.865066720005 2025-10-12,12:41:06.000,285,11072431,6365,0,1760272865,13136.013608539994,31359.868475280004,53234.65545312 2025-10-12,12:41:07.000,285,11072463,6205,0,1760272866,13135.562275769997,33667.34478774,53234.5087236 2025-10-12,12:41:08.000,285,11072467,6284,0,1760272867,13134.96948049,31358.6278284,53234.27116152 2025-10-12,12:41:09.000,285,11072467,6445,0,1760272868,13134.322794729997,31819.633881269998,53234.06853504001 2025-10-12,12:41:10.000,285,11072549,6365,0,1760272869,13133.514437529993,29511.121346700005,53233.78206312001 2025-10-12,12:41:11.000,285,11072468,5725,0,1760272870,13132.780179739995,26741.045877990007,53233.50956544 2025-10-12,12:41:12.000,285,11072505,6485,0,1760272871,13132.079603500002,24432.977438610003,53233.306938960006 2025-10-12,12:41:13.000,285,11072581,6245,0,1760272872,13131.38576356999,30895.73260869,53232.96457008001 2025-10-12,12:41:14.000,285,11072491,6284,0,1760272873,13130.712132569992,29049.988409490004,53232.62918832001 2025-10-12,12:41:15.000,285,11072315,6605,0,1760272874,13129.863357509988,32743.281385170005,53232.31476792 2025-10-12,12:41:16.000,285,11072469,6485,0,1760272875,13129.05500031,29973.45263601,53231.93746344001 2025-10-12,12:41:17.000,285,11072363,6245,0,1760272876,13128.280324660001,31819.11224565,53231.62304304001 2025-10-12,12:41:18.000,285,11072487,6645,0,1760272877,13127.532594249999,29048.663173049994,53231.2597128 2025-10-12,12:41:19.000,285,11072499,6405,0,1760272878,13126.906117419996,32278.863553379997,53230.93131816001 2025-10-12,12:41:20.000,285,11072401,6284,0,1760272879,13126.623192399995,35970.6621135,53230.56798792001 2025-10-12,12:41:21.000,285,11072439,6084,0,1760272880,13126.44804833999,29969.089224540003,53230.288503120006 2025-10-12,12:41:22.000,285,11072577,6645,0,1760272881,13126.454784649999,28583.61091956,53229.92517288001 2025-10-12,12:41:23.000,285,11072576,5884,0,1760272882,13126.542356679995,29967.482022900003,53229.58979112001 2025-10-12,12:41:24.000,285,11072509,6365,0,1760272883,13126.56930191999,27659.173913100007,53229.27537072001 2025-10-12,12:41:25.000,285,11072463,6245,0,1760272884,13126.49520251,28581.482082300005,53228.9539632 2025-10-12,12:41:26.000,285,11072395,6205,0,1760272885,13126.293113209998,29503.931234100004,53228.64652992 2025-10-12,12:41:27.000,285,11072254,5725,0,1760272886,13126.043869740002,27195.587878649996,53228.36704512001 2025-10-12,12:41:28.000,285,11072420,6205,0,1760272887,13125.686845309996,28118.241455220006,53228.01768912 2025-10-12,12:41:29.000,285,11072563,6645,0,1760272888,13125.343293499995,28579.473080249998,53227.80807552 2025-10-12,12:41:30.000,285,11072455,6445,0,1760272889,13124.710080359997,32271.356229929996,53227.42378392 2025-10-12,12:41:31.000,285,11072536,5805,0,1760272890,13123.868041609989,29040.049136190006,53227.06045368 2025-10-12,12:41:32.000,285,11072531,6324,0,1760272891,13123.005793929995,28116.479172720006,53226.78795600001 2025-10-12,12:41:33.000,285,11072508,5925,0,1760272892,13122.089655769996,29038.82258757,53226.56436816 2025-10-12,12:41:34.000,285,11072533,6245,0,1760272893,13121.065736650002,27191.922331049995,53226.2289864 2025-10-12,12:41:35.000,285,11072410,5805,0,1760272894,13120.062026459993,31345.03710576,53225.88661752 2025-10-12,12:41:36.000,285,11072543,6084,0,1760272895,13119.044843649994,28113.83574897,53225.53726152001 2025-10-12,12:41:37.000,285,11072521,6205,0,1760272896,13118.24322276,27651.751179209998,53225.12502144 2025-10-12,12:41:38.000,285,11072481,6565,0,1760272897,13117.468547110002,32266.760197170006,53224.78963968 2025-10-12,12:41:39.000,285,11072456,6084,0,1760272898,13116.85554289999,29497.594066229998,53224.3773996 2025-10-12,12:41:40.000,285,11072434,5884,0,1760272899,13116.262747619992,30420.621246690003,53224.035030720006 2025-10-12,12:41:41.000,285,11072428,6005,0,1760272900,13115.6430071,24882.183247859997,53223.580867920005 2025-10-12,12:41:42.000,285,11072345,6324,0,1760272901,13115.063684439992,28112.362480800002,53223.23151192 2025-10-12,12:41:43.000,285,11072443,6245,0,1760272902,13114.592142739995,27188.884156019994,53222.81927184 2025-10-12,12:41:44.000,285,11072572,6084,0,1760272903,13114.29574509999,34111.334240790005,53222.3860704 2025-10-12,12:41:45.000,285,11072546,5965,0,1760272904,13114.262063549999,27650.024142359995,53222.09261136001 2025-10-12,12:41:46.000,285,11072479,6084,0,1760272905,13114.241854619999,29957.535700470005,53221.70133264 2025-10-12,12:41:47.000,285,11072466,6084,0,1760272906,13114.289008789994,27188.306127360003,53221.34498952001 2025-10-12,12:41:48.000,285,11072473,6565,0,1760272907,13114.470889159995,29034.261800459994,53221.04454336 2025-10-12,12:41:49.000,285,11072555,6445,0,1760272908,13114.632560599995,26726.503522800005,53220.79300704001 2025-10-12,12:41:50.000,285,11072519,6324,0,1760272909,13114.800968349991,35033.38864131,53220.55544496001 2025-10-12,12:41:51.000,285,11072414,5805,0,1760272910,13114.928958240002,29494.985888130002,53220.345831360006 2025-10-12,12:41:52.000,285,11072482,5884,0,1760272911,13115.077157059997,29033.22557835,53220.21307608 2025-10-12,12:41:53.000,285,11072491,6205,0,1760272912,13115.279246359998,29032.950662279996,53220.02442384 2025-10-12,12:41:54.000,285,11072575,6284,0,1760272913,13115.366818389994,32263.052354789994,53219.95455264001 2025-10-12,12:41:55.000,285,11072487,6284,0,1760272914,13115.501544589999,25801.756354619996,53219.78686176001 2025-10-12,12:41:56.000,285,11072538,5805,0,1760272915,13115.521753519999,28109.00709492,53219.73795192 2025-10-12,12:41:57.000,285,11072527,6324,0,1760272916,13115.63627078999,31800.601230269996,53219.723977680005 2025-10-12,12:41:59.000,285,11072556,5725,0,1760272918,13115.319664219998,29031.124937610002,53219.7309648 2025-10-12,12:42:00.000,285,11072520,5965,0,1760272919,13115.016530269997,27185.049429299994,53219.69602920001 2025-10-12,12:42:01.000,285,11072527,6565,0,1760272920,13114.551724879995,29954.102774159997,53219.73795192 2025-10-12,12:42:02.000,285,11072489,6405,0,1760272921,13113.898302809997,32261.924493989995,53219.75192616 2025-10-12,12:42:03.000,285,11072540,5765,0,1760272922,13113.049527749994,27185.845980989994,53219.74493904001 2025-10-12,12:42:04.000,285,11072532,5925,0,1760272923,13112.14012589999,31339.785503909996,53219.57724816001 2025-10-12,12:42:05.000,285,11072472,6005,0,1760272924,13111.082525229991,29955.702926669997,53219.507376960006 2025-10-12,12:42:06.000,285,11072610,5925,0,1760272925,13110.105760279992,29955.99899013,53219.46545424 2025-10-12,12:42:07.000,285,11072479,6205,0,1760272926,13109.061632229997,32725.609216259996,53219.3466732 2025-10-12,12:42:08.000,285,11072563,6284,0,1760272927,13108.064658349998,32264.363492970006,53219.13007248 2025-10-12,12:42:09.000,285,11072480,6084,0,1760272928,13107.054211849994,28572.832799790005,53219.053214160005 2025-10-12,12:42:10.000,285,11072505,6324,0,1760272929,13106.286272509991,30880.647470490003,53218.85058768 2025-10-12,12:42:11.000,285,11072534,5845,0,1760272930,13105.390343279993,34111.43292861,53218.66193544001 2025-10-12,12:42:12.000,285,11072451,6124,0,1760272931,13104.615667629994,30880.802551350003,53218.46629608 2025-10-12,12:42:13.000,285,11072482,5845,0,1760272932,13103.888146149991,24419.42196162,53218.20078552 2025-10-12,12:42:14.000,285,11072474,6045,0,1760272933,13103.147152049998,23957.372637509994,53217.977197680004 2025-10-12,12:42:15.000,285,11072469,6405,0,1760272934,13102.480257359995,29956.555871400007,53217.67675152 2025-10-12,12:42:16.000,285,11072567,6324,0,1760272935,13101.847044219998,34109.54376176999,53217.41822808001 2025-10-12,12:42:17.000,285,11072530,5765,0,1760272936,13101.25424894,28570.97182947,53217.18066600001 2025-10-12,12:42:18.000,285,11072520,5965,0,1760272937,13100.715344139993,27647.634487289994,53216.81034864 2025-10-12,12:42:19.000,285,11072577,6525,0,1760272938,13100.418946500002,30416.314228260002,53216.488941120006 2025-10-12,12:42:20.000,285,11072558,5845,0,1760272939,13100.264011369996,25339.60129356,53216.18849496 2025-10-12,12:42:21.000,285,11072462,5725,0,1760272940,13100.142757789996,25339.650637469997,53215.94394576 2025-10-12,12:42:22.000,285,11072545,6324,0,1760272941,13100.07539469,26724.16321164,53215.67144808001 2025-10-12,12:42:23.000,285,11072453,6245,0,1760272942,13099.981086349995,31800.55188636,53215.315104960006 2025-10-12,12:42:24.000,285,11072438,5725,0,1760272943,13099.85309646,23031.955801980002,53215.05658152 2025-10-12,12:42:25.000,285,11072499,6365,0,1760272944,13099.75205181,26723.902393829994,53214.84696792 2025-10-12,12:42:26.000,285,11072472,5765,0,1760272945,13099.637534539994,27646.950721679998,53214.60940584 2025-10-12,12:42:27.000,285,11072564,5765,0,1760272946,13099.523017269988,30415.926526109994,53214.427740720006 2025-10-12,12:42:28.000,285,11072520,5805,0,1760272947,13099.442181549988,25339.530802260007,53214.190178640005 2025-10-12,12:42:29.000,285,11072487,6605,0,1760272948,13099.179465460002,30416.314228260002,53213.99453928001 2025-10-12,12:42:30.000,285,11072517,6205,0,1760272949,13099.024530329996,29955.329322780002,53213.76396432 2025-10-12,12:42:31.000,285,11072473,6324,0,1760272950,13098.883067819996,29494.499498160003,53213.67313176 2025-10-12,12:42:32.000,285,11072479,6365,0,1760272951,13098.70792375999,26265.363536460005,53213.35871136 2025-10-12,12:42:33.000,285,11072472,5645,0,1760272952,13098.330690399998,29036.024082959993,53213.163072 2025-10-12,12:42:34.000,285,11072496,5965,0,1760272953,13098.034292759992,27652.752155669994,53213.11416216 2025-10-12,12:42:35.000,285,11072561,6365,0,1760272954,13097.913039179992,32731.00180071,53212.9534584 2025-10-12,12:42:36.000,285,11072502,5765,0,1760272955,13097.502124269995,34117.093380000006,53212.75781904 2025-10-12,12:42:37.000,285,11072467,6565,0,1760272956,13097.044055189988,29964.246472230006,53212.639038 2025-10-12,12:42:38.000,285,11072447,6165,0,1760272957,13096.653349209992,31811.696560890006,53212.464360000005 2025-10-12,12:42:39.000,285,11072381,6405,0,1760272958,13096.23569799,33197.336995859994,53212.33160472 2025-10-12,12:42:40.000,285,11072531,6245,0,1760272959,13096.026872379989,26735.582802239995,53212.14993960001 2025-10-12,12:42:41.000,285,11072480,5925,0,1760272960,13096.08749916999,27658.78621095,53212.01718432 2025-10-12,12:42:42.000,285,11072502,5725,0,1760272961,13096.15486227,31812.972453420007,53211.93333888001 2025-10-12,12:42:43.000,285,11072470,5925,0,1760272962,13096.51862301,29505.200077500005,53211.71673816001 2025-10-12,12:42:44.000,285,11072499,6284,0,1760272963,13097.050791499998,32274.760959720006,53211.68180256 2025-10-12,12:42:45.000,285,11072465,6205,0,1760272964,13097.542542129995,30890.26953294,53211.59097 2025-10-12,12:42:46.000,285,11072500,5565,0,1760272965,13097.953457039992,26274.576749369997,53211.47917608001 2025-10-12,12:42:47.000,285,11072534,5684,0,1760272966,13098.411526119999,30889.994616869997,53211.40231776001 2025-10-12,12:42:48.000,285,11072593,6485,0,1760272967,13098.85612258,24889.725816959995,53211.33244656001 2025-10-12,12:42:49.000,285,11072443,6405,0,1760272968,13099.341136900002,31813.099337759995,53211.26956248 2025-10-12,12:42:50.000,285,11072532,5765,0,1760272969,13099.76552442999,35044.018729350006,53211.19270416001 2025-10-12,12:42:51.000,285,11072509,6205,0,1760272970,13100.169703029991,29967.03792771,53211.15078144 2025-10-12,12:42:52.000,285,11072498,5884,0,1760272971,13100.587354249998,30890.354122499994,53211.122832960005 2025-10-12,12:42:53.000,285,11072577,6365,0,1760272972,13100.978060229994,23044.052109059994,53211.09488448001 2025-10-12,12:42:54.000,285,11072542,5845,0,1760272973,13101.24751262999,32737.338968580007,53211.10885872 2025-10-12,12:42:55.000,285,11072526,6045,0,1760272974,13101.37550252,29045.018772840005,53211.14379432001 2025-10-12,12:42:56.000,285,11072567,6284,0,1760272975,13101.591064439992,27199.147689300007,53211.12982008 2025-10-12,12:42:57.000,285,11072511,6284,0,1760272976,13101.900934699988,33661.93810503,53211.11584584001 2025-10-12,12:42:58.000,285,11072494,5845,0,1760272977,13102.062606139989,30893.568525780007,53211.19270416001 2025-10-12,12:43:00.000,285,11072515,6284,0,1760272979,13101.954825179993,29050.552339889997,53211.28353672001 2025-10-12,12:43:01.000,285,11072527,6485,0,1760272980,13101.530437649992,27206.239114080003,53211.38135640001 2025-10-12,12:43:02.000,285,11072505,6084,0,1760272981,13101.362029899996,33670.50984711001,53211.42327912 2025-10-12,12:43:03.000,285,11072600,5884,0,1760272982,13101.260985249995,31825.428266129995,53211.7307124 2025-10-12,12:43:04.000,285,11072567,6205,0,1760272983,13101.476547170001,33673.4916291,53211.98224872001 2025-10-12,12:43:05.000,285,11072467,6365,0,1760272984,13101.739263260002,30904.84713378,53212.16391384 2025-10-12,12:43:06.000,285,11072547,6284,0,1760272985,13102.069342449999,28597.885407809998,53212.40846304001 2025-10-12,12:43:07.000,285,11072521,6124,0,1760272986,13102.379212709995,31368.89136168,53212.65999936 2025-10-12,12:43:08.000,285,11072477,6245,0,1760272987,13102.59477463,28138.084756170007,53213.00935536001 2025-10-12,12:43:09.000,285,11072495,6405,0,1760272988,13102.803600239997,26753.44529766,53213.31678864 2025-10-12,12:43:11.000,285,11072546,5565,0,1760272990,13103.187569909998,29523.866173739996,53213.89671960001 2025-10-12,12:43:12.000,285,11072500,6005,0,1760272991,13103.38292289999,34601.96778705,53214.260049840006 2025-10-12,12:43:13.000,285,11072521,6205,0,1760272992,13103.888146149991,33678.623395739996,53214.44870208001 2025-10-12,12:43:14.000,285,11072437,6284,0,1760272993,13104.433787259994,30908.498583120003,53214.7002384 2025-10-12,12:43:15.000,285,11072476,5805,0,1760272994,13105.040055159996,30446.456308139997,53214.930813360006 2025-10-12,12:43:16.000,285,11072466,5805,0,1760272995,13105.740631399989,31369.906436399993,53215.16837544001 2025-10-12,12:43:17.000,285,11072548,5925,0,1760272996,13106.616351700002,32754.997039230002,53215.35702768001 2025-10-12,12:43:18.000,285,11072496,6005,0,1760272997,13107.424708899991,31370.181352469997,53215.61555112 2025-10-12,12:43:19.000,285,11072475,6165,0,1760272998,13108.28022026999,26753.832999809994,53215.9229844 2025-10-12,12:43:20.000,285,11072423,6245,0,1760272999,13109.128995329993,28600.817845890007,53216.09067528 2025-10-12,12:43:21.000,285,11072547,6485,0,1760273000,13109.950825150001,29524.556988480006,53216.4470184 2025-10-12,12:43:22.000,285,11072505,6205,0,1760273001,13110.624456149999,25370.152222980003,53216.64964488001 2025-10-12,12:43:23.000,285,11072500,5645,0,1760273002,13111.237460359996,28602.439145790006,53216.85925848 2025-10-12,12:43:24.000,285,11072518,5845,0,1760273003,13111.884146119999,23986.090793130003,53217.2156016 2025-10-12,12:43:25.000,285,11072512,5725,0,1760273004,13112.557777119997,23986.393905720004,53217.474125040004 2025-10-12,12:43:26.000,285,11072552,5645,0,1760273005,13113.190990259995,28603.574055720004,53217.81649392 2025-10-12,12:43:27.000,285,11072432,5765,0,1760273006,13113.783785539992,29989.13695026,53218.144888560004 2025-10-12,12:43:28.000,285,11072563,6485,0,1760273007,13114.369844509994,31374.64345176,53218.46629608 2025-10-12,12:43:29.000,285,11072501,6284,0,1760273008,13114.982848719992,27219.89327889,53218.92045888 2025-10-12,12:43:30.000,285,11072527,6124,0,1760273009,13115.481335659999,32760.63634323,53219.24186640001 2025-10-12,12:43:31.000,285,11072492,5884,0,1760273010,13115.993295219996,29529.357446010006,53219.58423528 2025-10-12,12:43:32.000,285,11072523,6284,0,1760273011,13116.390737510003,31838.462107500003,53219.94756552 2025-10-12,12:43:33.000,285,11072460,5805,0,1760273012,13116.77470717999,29530.760222879995,53220.227050320005 2025-10-12,12:43:34.000,285,11072531,6365,0,1760273013,13117.151940539996,26299.36149045,53220.67422600001 2025-10-12,12:43:35.000,285,11072541,6284,0,1760273014,13117.502228659992,35995.136692860004,53221.05851760001 2025-10-12,12:43:36.000,285,11072528,5925,0,1760273015,13117.859253089999,28608.09254805,53221.50569328 2025-10-12,12:43:37.000,285,11072545,6324,0,1760273016,13118.14217811,27684.68471457,53221.855049280006 2025-10-12,12:43:38.000,285,11072504,5925,0,1760273017,13118.694555529997,29993.401673910004,53222.19741816 2025-10-12,12:43:39.000,285,11072623,6405,0,1760273018,13119.166097229994,35072.250495,53222.58869688 2025-10-12,12:43:40.000,285,11072450,5765,0,1760273019,13119.610693689996,29070.1982652,53222.92407864 2025-10-12,12:43:41.000,285,11072371,6485,0,1760273020,13120.068762770003,30917.274749970005,53223.2245248 2025-10-12,12:43:42.000,285,11072478,5925,0,1760273021,13120.59419494999,23530.174212120008,53223.5389452 2025-10-12,12:43:43.000,285,11072407,6205,0,1760273022,13121.052264029997,30917.683599509997,53223.797468640005 2025-10-12,12:43:44.000,285,11072452,5925,0,1760273023,13121.496860489999,30456.120665370006,53224.132850400005 2025-10-12,12:43:45.000,285,11072429,6245,0,1760273024,13121.927984329996,28147.76321166,53224.47521928 2025-10-12,12:43:46.000,285,11072447,6205,0,1760273025,13122.642033189994,30918.162940349997,53224.77566544001 2025-10-12,12:43:47.000,285,11072496,5845,0,1760273026,13123.322400500001,30918.318021209998,53225.0761116 2025-10-12,12:43:48.000,285,11072510,5684,0,1760273027,13124.21159341999,29533.354302720007,53225.376557760006 2025-10-12,12:43:49.000,285,11072526,5925,0,1760273028,13125.201830989994,28610.0310588,53225.858669040004 2025-10-12,12:43:50.000,285,11072543,6485,0,1760273029,13126.272904279998,26763.257686619996,53226.22199928 2025-10-12,12:43:51.000,285,11072479,6365,0,1760273030,13127.465231149989,24454.829741609996,53226.58532952 2025-10-12,12:43:52.000,285,11072452,5725,0,1760273031,13128.502622890002,29533.770201389998,53226.9975696 2025-10-12,12:43:53.000,285,11072550,5725,0,1760273032,13129.674740829993,25840.371488760007,53227.4517324 2025-10-12,12:43:54.000,285,11072565,6205,0,1760273033,13130.799704600002,28610.947445700003,53227.88493384001 2025-10-12,12:43:55.000,285,11072500,5845,0,1760273034,13131.816887410001,29534.820521760004,53228.38800648001 2025-10-12,12:43:56.000,285,11072515,6405,0,1760273035,13132.739761879995,28611.63826044,53228.898066240006 2025-10-12,12:43:57.000,285,11072556,6005,0,1760273036,13133.514437529993,31844.009772809994,53229.30331920001 2025-10-12,12:43:58.000,285,11072432,6084,0,1760273037,13134.268904249991,32306.016802140002,53229.84132744 2025-10-12,12:43:59.000,285,11072519,6205,0,1760273038,13134.92232631999,29997.631151909998,53230.33042584001 2025-10-12,12:44:00.000,285,11072481,6685,0,1760273039,13135.515121600001,27689.076322559995,53230.840485600005 2025-10-12,12:44:02.000,285,11072562,6045,0,1760273041,13136.646821679991,26766.147829919995,53231.81169528 2025-10-12,12:44:03.000,285,11072451,6365,0,1760273042,13137.071209209993,26766.40864773,53232.300793680006 2025-10-12,12:44:04.000,285,11072551,6205,0,1760273043,13137.556223529995,29537.062145100004,53232.70604664001 2025-10-12,12:44:05.000,285,11072485,6365,0,1760273044,13138.007556299992,28613.823490740004,53233.13226096001 2025-10-12,12:44:06.000,285,11072491,6405,0,1760273045,13138.573406339994,28152.119573999997,53233.53751392 2025-10-12,12:44:07.000,285,11072507,6685,0,1760273046,13139.240301029997,33693.1587018,53233.89385704 2025-10-12,12:44:08.000,285,11072500,5884,0,1760273047,13139.96108619999,32308.202032440007,53234.30609712001 2025-10-12,12:44:09.000,285,11072463,6405,0,1760273048,13140.722289229998,30923.210117430004,53234.76724704001 2025-10-12,12:44:10.000,285,11072507,6284,0,1760273049,13141.604745839992,31846.899916110007,53235.151538640006 2025-10-12,12:44:11.000,285,11072446,5684,0,1760273050,13142.52088399999,26306.509308270004,53235.52884312001 2025-10-12,12:44:12.000,285,11072488,6045,0,1760273051,13143.60542991,23998.158903689997,53235.94108320001 2025-10-12,12:44:13.000,285,11072431,6205,0,1760273052,13144.521568069998,26307.228319529997,53236.3603104 2025-10-12,12:44:14.000,285,11072443,6084,0,1760273053,13145.430969920002,29077.839522120004,53236.78652472 2025-10-12,12:44:15.000,285,11072525,6525,0,1760273054,13146.293217599996,31386.718611450007,53237.191777680004 2025-10-12,12:44:16.000,285,11072524,5805,0,1760273055,13147.20261945,31386.81025014,53237.61799200001 2025-10-12,12:44:17.000,285,11072503,6324,0,1760273056,13148.085076059993,28616.692486650005,53238.05818056 2025-10-12,12:44:18.000,285,11072447,6205,0,1760273057,13148.960796359992,27693.376291859997,53238.59618880001 2025-10-12,12:44:19.000,285,11072528,6045,0,1760273058,13149.829780349995,30925.938130740004,53239.05035160001 2025-10-12,12:44:20.000,285,11072492,6165,0,1760273059,13150.725709579994,24461.99870682,53239.45560456 2025-10-12,12:44:21.000,285,11072512,5725,0,1760273060,13151.500385229992,30465.094207860006,53239.93072872 2025-10-12,12:44:22.000,285,11072539,6605,0,1760273061,13152.25485194999,24462.752963730003,53240.42681424 2025-10-12,12:44:23.000,285,11072559,6485,0,1760273062,13152.787020440002,28156.941178919995,53240.87398992001 2025-10-12,12:44:24.000,285,11072512,6245,0,1760273063,13153.23835321,33698.26227192,53241.34212696 2025-10-12,12:44:25.000,285,11072472,5565,0,1760273064,13153.669477049996,32313.312651689994,53241.69148296001 2025-10-12,12:44:26.000,285,11072502,6045,0,1760273065,13154.107337199988,29542.898824739998,53242.10372304 2025-10-12,12:44:27.000,285,11072616,6005,0,1760273066,13154.63950569,30004.898804940007,53242.6137828 2025-10-12,12:44:28.000,285,11072393,6405,0,1760273067,13155.239037279993,30467.07501339,53243.03301000001 2025-10-12,12:44:29.000,285,11072453,6324,0,1760273068,13155.73752422,29544.083078580006,53243.4522372 2025-10-12,12:44:30.000,285,11072441,6365,0,1760273069,13156.384209980002,30930.026626139996,53243.850503040005 2025-10-12,12:44:31.000,285,11072472,5965,0,1760273070,13156.842279059994,32315.885584140007,53244.27671736001 2025-10-12,12:44:32.000,285,11072564,6124,0,1760273071,13157.232985039991,31392.379062840002,53244.66100896001 2025-10-12,12:44:33.000,285,11072584,5845,0,1760273072,13157.657372569993,30930.61875306,53245.073249040004 2025-10-12,12:44:34.000,285,11072577,6245,0,1760273073,13158.13565058,31854.209863919998,53245.47151488001 2025-10-12,12:44:35.000,285,11072459,6324,0,1760273074,13158.573510729992,30931.182683460007,53245.79990952 2025-10-12,12:44:36.000,285,11072559,6405,0,1760273075,13158.984425639988,28161.19885344,53246.12131704001 2025-10-12,12:44:37.000,285,11072548,5765,0,1760273076,13159.34818637999,29546.613716249994,53246.49862152 2025-10-12,12:44:38.000,285,11072331,6485,0,1760273077,13159.705210809996,32779.03457253,53246.88291312 2025-10-12,12:44:39.000,285,11072505,6565,0,1760273078,13160.075707859993,34626.223843379994,53247.23925624 2025-10-12,12:44:40.000,285,11072521,6205,0,1760273079,13160.56745848999,27237.678233879997,53247.52572816 2025-10-12,12:44:41.000,285,11072536,5884,0,1760273080,13161.072681739992,31855.351822979996,53247.8890584 2025-10-12,12:44:42.000,285,11072462,5845,0,1760273081,13161.571168679999,33702.28732515,53248.25238864001 2025-10-12,12:44:43.000,285,11072570,5765,0,1760273082,13161.91472049,30008.240092559994,53248.55982192 2025-10-12,12:44:44.000,285,11072539,6365,0,1760273083,13162.224590749996,31855.542149490007,53248.96507488 2025-10-12,12:44:45.000,285,11072586,5805,0,1760273084,13162.561406250003,35550.06872292,53249.286482400006 2025-10-12,12:44:46.000,285,11072578,5725,0,1760273085,13162.871276509999,28623.586535790004,53249.61487704001 2025-10-12,12:44:47.000,285,11072462,5925,0,1760273086,13163.322609279996,31394.409212280007,53249.97122016 2025-10-12,12:44:48.000,285,11072543,6284,0,1760273087,13163.841305149988,29085.628810769995,53250.36249888001 2025-10-12,12:44:49.000,285,11072479,6205,0,1760273088,13164.47451829,25391.722560780006,53250.71185488 2025-10-12,12:44:50.000,285,11072577,6084,0,1760273089,13165.020159399988,28624.636856159996,53251.05422376001 2025-10-12,12:44:51.000,285,11072489,6205,0,1760273090,13165.46475585999,28624.996361790007,53251.4524896 2025-10-12,12:44:52.000,285,11072496,6084,0,1760273091,13165.909352319992,34628.35972977,53251.997484960004 2025-10-12,12:44:53.000,285,11072433,6485,0,1760273092,13166.111441619993,27239.701334190002,53252.25600840001 2025-10-12,12:44:54.000,285,11072507,6284,0,1760273093,13166.266376749998,29086.67913114,53252.55645456 2025-10-12,12:44:55.000,285,11072579,6205,0,1760273094,13166.407839259999,26315.84940552,53252.89882344001 2025-10-12,12:44:56.000,285,11072557,6284,0,1760273095,13166.468466049999,27701.123285730006,53253.28311504001 2025-10-12,12:44:57.000,285,11072570,5405,0,1760273096,13166.448257119999,29548.178623109998,53253.527664240006 2025-10-12,12:44:58.000,285,11072482,6005,0,1760273097,13166.401102949989,27238.982322929995,53253.90496872001 2025-10-12,12:44:59.000,285,11072560,5925,0,1760273098,13166.306794609998,30932.973162480004,53254.22637624 2025-10-12,12:45:00.000,285,11072470,5765,0,1760273099,13166.172068409993,30009.036644249994,53254.4220156 2025-10-12,12:45:01.000,285,11072524,6005,0,1760273100,13166.057551140002,30470.338760579994,53254.680539040004 2025-10-12,12:45:03.000,285,11072523,6445,0,1760273102,13165.835252910001,28622.19080805,53255.16265032 2025-10-12,12:45:04.000,285,11072458,5765,0,1760273103,13165.943033869997,22157.003688120007,53255.40719952 2025-10-12,12:45:05.000,285,11072501,6245,0,1760273104,13165.949770179992,31853.53314744,53255.61681312 2025-10-12,12:45:06.000,285,11072554,6084,0,1760273105,13166.023869589997,31391.13136683,53255.819439599996 2025-10-12,12:45:07.000,285,11072465,6565,0,1760273106,13166.165332099998,29543.695376429998,53256.00110472 2025-10-12,12:45:08.000,285,11072455,6365,0,1760273107,13166.124914239997,25849.168803000008,53256.189756960004 2025-10-12,12:45:09.000,285,11072290,5725,0,1760273108,13166.219222579988,26772.407457359994,53256.3434736 2025-10-12,12:45:10.000,285,11072474,5965,0,1760273109,13166.273113059993,31851.531194519994,53256.44129328 2025-10-12,12:45:11.000,285,11072406,5925,0,1760273110,13166.387630329999,21692.691593280004,53256.60898416 2025-10-12,12:45:12.000,285,11072480,5925,0,1760273111,13166.657082729995,34621.80403887,53256.72077808 2025-10-12,12:45:13.000,285,11072406,6124,0,1760273112,13166.9736893,27233.744819340005,53256.87449472001 2025-10-12,12:45:14.000,285,11072324,6165,0,1760273113,13167.229669079992,32774.762799749995,53257.028211360004 2025-10-12,12:45:15.000,285,11072507,6245,0,1760273114,13167.344186349997,30004.243235849994,53257.15397952 2025-10-12,12:45:16.000,285,11072461,6205,0,1760273115,13167.337450040002,28157.124456300007,53257.34263176 2025-10-12,12:45:17.000,285,11072505,6525,0,1760273116,13167.243141699997,26309.991578490008,53257.48936128 2025-10-12,12:45:18.000,285,11072474,5845,0,1760273117,13167.067997639992,33236.14950564,53257.68500064 2025-10-12,12:45:19.000,285,11072471,6405,0,1760273118,13166.87264465,31850.81923239,53257.817755920005 2025-10-12,12:45:20.000,285,11072420,5805,0,1760273119,13166.778336309995,31850.64300414,53257.78980744001 2025-10-12,12:45:21.000,285,11072523,6324,0,1760273120,13166.657082729995,31850.35398981,53258.02736952001 2025-10-12,12:45:22.000,285,11072432,5725,0,1760273121,13166.441520809989,30003.04488375,53258.20903464 2025-10-12,12:45:23.000,285,11072509,6845,0,1760273122,13166.219222579988,29079.32688855,53258.24397024001 2025-10-12,12:45:24.000,285,11072475,6245,0,1760273123,13165.929561249992,28617.460841819993,53258.41166112001 2025-10-12,12:45:25.000,285,11072562,6165,0,1760273124,13165.63316361,26770.194030540006,53258.55140352001 2025-10-12,12:45:26.000,285,11072452,5725,0,1760273125,13165.41086538,30925.684362059998,53258.59332624 2025-10-12,12:45:27.000,285,11072371,6205,0,1760273126,13165.040368329988,31386.901888830005,53258.67717168001 2025-10-12,12:45:28.000,285,11072557,6284,0,1760273127,13164.838279030002,27692.593838429995,53258.76101712 2025-10-12,12:45:29.000,285,11072482,5845,0,1760273128,13164.669871279992,33233.026741049995,53258.8588368 2025-10-12,12:45:30.000,285,11072489,6485,0,1760273129,13164.51493615,29076.993626519994,53258.8588368 2025-10-12,12:45:31.000,285,11072507,6365,0,1760273130,13164.53514508,33232.230189359994,53258.921720880004 2025-10-12,12:45:32.000,285,11072542,6005,0,1760273131,13164.575562940001,32308.350064169994,53258.90075952 2025-10-12,12:45:33.000,285,11072500,6045,0,1760273132,13164.676607590001,32307.920067240004,53258.94966936 2025-10-12,12:45:34.000,285,11072442,5884,0,1760273133,13164.824806409997,29998.702619670003,53259.09639888 2025-10-12,12:45:35.000,285,11072476,5805,0,1760273134,13164.946059989998,28613.104479479996,53258.97761784 2025-10-12,12:45:36.000,285,11072433,6284,0,1760273135,13165.148149289998,32306.566634279996,53258.991592080005 2025-10-12,12:45:37.000,285,11072550,5965,0,1760273136,13165.336765969994,34153.10033604001,53258.991592080005 2025-10-12,12:45:38.000,285,11072490,5925,0,1760273137,13165.53211896,35538.02175975,53258.97063072 2025-10-12,12:45:39.000,285,11072464,5884,0,1760273138,13165.808307669991,26765.168000849997,53259.0684504 2025-10-12,12:45:40.000,285,11072455,6445,0,1760273139,13166.091232689992,32305.509264780005,53259.00556632 2025-10-12,12:45:41.000,285,11072535,6124,0,1760273140,13166.286585679998,34613.944258920004,53259.01255344001 2025-10-12,12:45:42.000,285,11072458,5925,0,1760273141,13166.515620219994,27688.026002190003,53258.93569512001 2025-10-12,12:45:43.000,285,11072325,6725,0,1760273142,13166.515620219994,27687.842724810005,53258.94966936 2025-10-12,12:45:44.000,285,11072405,6284,0,1760273143,13166.367421399998,28149.095497229995,53258.921720880004 2025-10-12,12:45:45.000,285,11072528,5684,0,1760273144,13166.091232689992,28610.65138224,53258.90075952 2025-10-12,12:45:46.000,285,11072511,6205,0,1760273145,13165.73420826,29533.777250519997,53258.8588368 2025-10-12,12:45:47.000,285,11072454,5765,0,1760273146,13165.35023859,28610.34122052,53258.872811040004 2025-10-12,12:45:48.000,285,11072596,5884,0,1760273147,13165.026895709998,29995.608051600007,53258.754030000004 2025-10-12,12:45:49.000,285,11072468,5845,0,1760273148,13164.669871279992,29072.13677595,53258.76101712 2025-10-12,12:45:50.000,285,11072591,6165,0,1760273149,13164.29263792,26763.652437900004,53258.705120160004 2025-10-12,12:45:51.000,285,11072615,6205,0,1760273150,13163.955822419994,26301.786391169997,53258.69813304001 2025-10-12,12:45:52.000,285,11072510,5925,0,1760273151,13163.571852749992,29533.290860549998,53258.64922320001 2025-10-12,12:45:53.000,285,11072500,6084,0,1760273152,13163.31587297,30918.014908619996,53258.60031336001 2025-10-12,12:45:54.000,285,11072481,6324,0,1760273153,13163.17441046,31379.43686016,53258.6142876 2025-10-12,12:45:55.000,285,11072508,5884,0,1760273154,13163.356290830001,35072.92016235,53258.586339120004 2025-10-12,12:45:56.000,285,11072393,6124,0,1760273155,13163.706578949997,30455.796405390007,53258.53044216001 2025-10-12,12:45:57.000,285,11072570,5725,0,1760273156,13164.16464802999,29993.873965620005,53258.46057096001 2025-10-12,12:45:58.000,285,11072490,6045,0,1760273157,13164.649662349992,28608.769264529998,53258.39768688 2025-10-12,12:45:59.000,285,11072474,5965,0,1760273158,13165.053840949993,29070.36039519,53258.488519440005 2025-10-12,12:46:00.000,285,11072534,5965,0,1760273159,13165.215512389994,23067.83587368,53258.4745452 2025-10-12,12:46:01.000,285,11072424,5845,0,1760273160,13165.356974899994,32763.209275679998,53258.586339120004 2025-10-12,12:46:02.000,285,11072464,6045,0,1760273161,13165.289611799999,28145.9868309,53258.48153232001 2025-10-12,12:46:04.000,285,11072503,6205,0,1760273163,13165.020159399988,29992.569876570007,53258.62127472 2025-10-12,12:46:05.000,285,11072548,5884,0,1760273164,13164.743970689997,30915.766236149997,53258.50948080001 2025-10-12,12:46:06.000,285,11072513,6445,0,1760273165,13164.37347364,31839.272757450002,53258.46755808 2025-10-12,12:46:07.000,285,11072471,6365,0,1760273166,13163.982767659989,30916.139840040007,53258.46755808 2025-10-12,12:46:08.000,285,11072545,6405,0,1760273167,13163.538171200002,32763.061243949996,53258.404674 2025-10-12,12:46:09.000,285,11072501,6324,0,1760273168,13163.21482832,28607.902221540004,53258.369738400004 2025-10-12,12:46:10.000,285,11072597,6405,0,1760273169,13162.898221749994,28146.31814001,53258.2998672 2025-10-12,12:46:11.000,285,11072460,5605,0,1760273170,13162.514252079993,31378.449981960002,53258.202047520004 2025-10-12,12:46:12.000,285,11072592,5884,0,1760273171,13162.137018720001,29993.493312599996,53258.16711192 2025-10-12,12:46:13.000,285,11072505,6725,0,1760273172,13161.652004399999,29993.711835630005,53258.04833088001 2025-10-12,12:46:14.000,285,11072508,5805,0,1760273173,13161.247825799997,30455.57083323,53257.97845968001 2025-10-12,12:46:15.000,285,11072589,6245,0,1760273174,13160.937955540001,28147.213379520006,53257.85269152 2025-10-12,12:46:16.000,285,11072470,5884,0,1760273175,13160.75607517,27685.537659299996,53257.78282032 2025-10-12,12:46:17.000,285,11072518,6124,0,1760273176,13160.71565731,28147.474197329997,53257.71294912001 2025-10-12,12:46:18.000,285,11072461,6685,0,1760273177,13160.74933885999,26762.510478840006,53257.6360908 2025-10-12,12:46:19.000,285,11072482,5725,0,1760273178,13160.89753768,27224.291936010006,53257.61512944 2025-10-12,12:46:20.000,285,11072519,6565,0,1760273179,13161.012054949992,23992.181241450002,53257.61512944 2025-10-12,12:46:21.000,285,11072453,6124,0,1760273180,13161.173726389992,27223.953577770008,53257.54525824001 2025-10-12,12:46:22.000,285,11072561,6365,0,1760273181,13161.389288309998,33687.69562605,53257.50333552001 2025-10-12,12:46:23.000,285,11072409,6365,0,1760273182,13161.564432369989,30917.260651710007,53257.496348399996 2025-10-12,12:46:24.000,285,11072493,6725,0,1760273183,13161.901247869995,32763.97763085,53257.363593120004 2025-10-12,12:46:25.000,285,11072475,6245,0,1760273184,13162.130282409991,26761.728025410004,53257.34263176 2025-10-12,12:46:26.000,285,11072485,6045,0,1760273185,13162.150491339991,30454.90116588,53257.30070904 2025-10-12,12:46:27.000,285,11072461,6165,0,1760273186,13162.042710379996,33224.72286591001,53257.09109544001 2025-10-12,12:46:28.000,285,11072495,6165,0,1760273187,13161.86756631999,29992.435943100005,53257.00026288001 2025-10-12,12:46:29.000,285,11072485,6205,0,1760273188,13161.571168679999,29530.37252073,53256.930391680005 2025-10-12,12:46:30.000,285,11072512,5765,0,1760273189,13161.429706169998,26298.473300070007,53256.81859776 2025-10-12,12:46:31.000,285,11072579,6205,0,1760273190,13161.321925210003,32300.532579000006,53256.692829600004 2025-10-12,12:46:32.000,285,11072478,5725,0,1760273191,13161.160253770002,29992.252665720007,53256.50417736 2025-10-12,12:46:33.000,285,11072424,5884,0,1760273192,13160.904273989996,29069.119748309997,53256.38539632 2025-10-12,12:46:34.000,285,11072434,6205,0,1760273193,13160.412523359999,26760.769343730004,53256.25264104001 2025-10-12,12:46:35.000,285,11072540,5845,0,1760273194,13159.994872139992,29531.36644806,53256.08495016001 2025-10-12,12:46:36.000,285,11072400,6045,0,1760273195,13159.47617627,27223.347352590004,53255.93123352 2025-10-12,12:46:37.000,285,11072434,5884,0,1760273196,13158.829490509997,29532.205294529995,53255.72161992 2025-10-12,12:46:38.000,285,11072445,6324,0,1760273197,13158.364685119996,31840.950450389995,53255.59585176 2025-10-12,12:46:39.000,285,11072501,6445,0,1760273198,13157.994188069999,28147.382558640005,53255.47707072 2025-10-12,12:46:40.000,285,11072546,5925,0,1760273199,13157.670845189998,25377.137910809994,53255.302392720005 2025-10-12,12:46:41.000,285,11072456,6005,0,1760273200,13157.502437440002,32302.724858429996,53255.204573040006 2025-10-12,12:46:42.000,285,11072492,5765,0,1760273201,13157.421601720001,29532.578898420004,53254.99495944 2025-10-12,12:46:43.000,285,11072428,5884,0,1760273202,13157.482228510002,31841.168973420004,53254.93906248001 2025-10-12,12:46:44.000,285,11072517,6205,0,1760273203,13157.724735669988,29071.02301341,53254.848229920004 2025-10-12,12:46:45.000,285,11072539,6205,0,1760273204,13157.872934489998,32764.44287343,53254.64560344001 2025-10-12,12:46:46.000,285,11072499,6284,0,1760273205,13157.980715449994,32302.34420541,53254.62464208001 2025-10-12,12:46:47.000,285,11072485,6284,0,1760273206,13158.15585951,33225.237452400004,53254.4918868 2025-10-12,12:46:48.000,285,11072455,6245,0,1760273207,13158.19627737,28145.99388003,53254.366118640006 2025-10-12,12:46:49.000,285,11072466,5845,0,1760273208,13158.09523272,31377.427858109993,53254.32419592 2025-10-12,12:46:50.000,285,11072586,5925,0,1760273209,13158.034605929999,29530.161046830006,53254.11458232 2025-10-12,12:46:51.000,285,11072520,5565,0,1760273210,13157.947033899989,29067.928445340003,53254.10060808001 2025-10-12,12:46:52.000,285,11072509,6365,0,1760273211,13157.765153529988,29529.371544270005,53253.91894296 2025-10-12,12:46:53.000,285,11072498,5645,0,1760273212,13157.771889839998,29067.286974510003,53253.71631648001 2025-10-12,12:46:54.000,285,11072573,6685,0,1760273213,13157.738208289993,32760.749129310003,53253.56259984 2025-10-12,12:46:55.000,285,11072562,5805,0,1760273214,13157.778626149993,28143.942583199998,53253.457793040005 2025-10-12,12:46:56.000,285,11072425,6324,0,1760273215,13157.778626149993,28605.55486125,53253.31805064 2025-10-12,12:46:57.000,285,11072649,6365,0,1760273216,13157.771889839998,30452.412822989994,53253.1293984 2025-10-12,12:46:58.000,285,11072506,5684,0,1760273217,13157.691054119998,29067.265827120005,53252.99664312001 2025-10-12,12:46:59.000,285,11072538,5805,0,1760273218,13157.515910059992,31375.679673870007,53252.93375904 2025-10-12,12:47:00.000,285,11072570,6084,0,1760273219,13157.367711239996,31375.954589939996,53252.76606816 2025-10-12,12:47:01.000,285,11072625,6205,0,1760273220,13157.232985039991,30914.652473609996,53252.76606816 2025-10-12,12:47:02.000,285,11072466,5845,0,1760273221,13157.21951242,29068.351393139994,53252.6053644 2025-10-12,12:47:03.000,285,11072481,6284,0,1760273222,13157.07131359999,28145.53568658,53252.521518960006 2025-10-12,12:47:05.000,285,11072462,5725,0,1760273224,13157.232985039991,24451.8902544,53252.51453184001 2025-10-12,12:47:06.000,285,11072578,5884,0,1760273225,13157.340766000001,29530.478257680006,53252.52850608 2025-10-12,12:47:07.000,285,11072516,5845,0,1760273226,13157.455283269992,34147.07332989,53252.37478944001 2025-10-12,12:47:08.000,285,11072513,6365,0,1760273227,13157.630427329997,28606.421904240007,53252.402737920005 2025-10-12,12:47:09.000,285,11072501,6205,0,1760273228,13157.724735669988,25835.740210350006,53252.37478944001 2025-10-12,12:47:10.000,285,11072526,5485,0,1760273229,13157.765153529988,27682.041290819994,53252.39575080001 2025-10-12,12:47:11.000,285,11072437,6445,0,1760273230,13157.771889839998,32298.262759139994,53252.38177656 2025-10-12,12:47:12.000,285,11072366,5565,0,1760273231,13157.765153529988,28604.215526550004,53252.39575080001 2025-10-12,12:47:13.000,285,11072536,5765,0,1760273232,13157.792098769998,36913.63128273,53252.29793112001 2025-10-12,12:47:14.000,285,11072568,5725,0,1760273233,13157.758417219993,33681.259770360004,53252.20011144 2025-10-12,12:47:15.000,285,11072519,6565,0,1760273234,13157.893143419999,30449.0080932,53252.14421448 2025-10-12,12:47:16.000,285,11072563,6245,0,1760273235,13158.014396999999,32295.33032106,53252.018446320006 2025-10-12,12:47:17.000,285,11072494,5765,0,1760273236,13157.866198179989,25370.33550036,53251.9066524 2025-10-12,12:47:18.000,285,11072469,6124,0,1760273237,13157.482228510002,29987.06450604,53251.91363952 2025-10-12,12:47:19.000,285,11072610,5725,0,1760273238,13157.064577289995,25832.476463159997,53251.850755440006 2025-10-12,12:47:20.000,285,11072457,6365,0,1760273239,13156.350528429997,31372.676744490003,53251.6970388 2025-10-12,12:47:21.000,285,11072409,6324,0,1760273240,13155.54890753999,27217.750343370004,53251.53633504001 2025-10-12,12:47:22.000,285,11072595,6205,0,1760273241,13155.063893220002,29526.171239250005,53251.445502480005 2025-10-12,12:47:23.000,285,11072459,6284,0,1760273242,13154.63950569,27679.59524271,53251.36165704 2025-10-12,12:47:24.000,285,11072556,5845,0,1760273243,13154.275744949999,26756.3213427,53251.277811600004 2025-10-12,12:47:25.000,285,11072421,6605,0,1760273244,13153.918720519992,29526.37566402,53251.21492752 2025-10-12,12:47:26.000,285,11072527,6565,0,1760273245,13153.487596679995,27218.187389429993,53251.17300480001 2025-10-12,12:47:27.000,285,11072401,6124,0,1760273246,13152.915010329998,27218.300175509998,53251.10313360001 2025-10-12,12:47:28.000,285,11072326,5845,0,1760273247,13152.429996009996,24448.090773329997,53251.12409496001 2025-10-12,12:47:29.000,285,11072370,6045,0,1760273248,13152.248115639995,29526.07960056,53251.08217224001 2025-10-12,12:47:30.000,285,11072378,5845,0,1760273249,13152.14033468,31833.943615170007,53250.9983268 2025-10-12,12:47:31.000,285,11072349,6205,0,1760273250,13152.16054361,29063.459296920002,53250.97736544 2025-10-12,12:47:32.000,285,11072374,6084,0,1760273251,13152.23464301999,25831.228767149994,53250.94941696 2025-10-12,12:47:33.000,285,11072534,5845,0,1760273252,13152.29526980999,29062.18340439,53250.98435256001 2025-10-12,12:47:34.000,285,11072486,5845,0,1760273253,13152.389578149996,26753.339560709996,53250.85159728 2025-10-12,12:47:35.000,285,11072443,6525,0,1760273254,13152.389578149996,29984.054527529996,53250.81666168001 2025-10-12,12:47:36.000,285,11072476,6005,0,1760273255,13152.376105529991,30444.97599084,53250.80268744 2025-10-12,12:47:37.000,285,11072508,6005,0,1760273256,13152.268324569995,27674.4705252,53250.73281624 2025-10-12,12:47:38.000,285,11072449,6124,0,1760273257,13152.09991682,30905.530899389996,53250.57211248 2025-10-12,12:47:39.000,285,11072478,5645,0,1760273258,13151.884354899994,31828.663816800006,53250.41839584 2025-10-12,12:47:40.000,285,11072485,6405,0,1760273259,13151.641847739993,30443.56616484,53250.32756328 2025-10-12,12:47:41.000,285,11072496,5965,0,1760273260,13151.412813199997,26750.484663060008,53250.222756480005 2025-10-12,12:47:42.000,285,11072497,6405,0,1760273261,13151.177042349991,33213.698026590006,53250.07602696001 2025-10-12,12:47:43.000,285,11072402,5765,0,1760273262,13150.73244588999,28135.75854327,53249.85942624001 2025-10-12,12:47:44.000,285,11072517,6405,0,1760273263,13150.267640500002,28135.885427610003,53249.74763232 2025-10-12,12:47:45.000,285,11072472,6324,0,1760273264,13149.76241725,30905.81286459,53249.60788992 2025-10-12,12:47:46.000,285,11072478,6005,0,1760273265,13149.290875549988,31367.29120917,53249.3912892 2025-10-12,12:47:47.000,285,11072461,6405,0,1760273266,13148.772179679996,34137.12700746,53249.30045664 2025-10-12,12:47:48.000,285,11072422,6205,0,1760273267,13148.280429049999,31829.002175040005,53249.146740000004 2025-10-12,12:47:49.000,285,11072442,5725,0,1760273268,13147.862777829992,29982.588308489998,53248.930139280004 2025-10-12,12:47:50.000,285,11072460,5684,0,1760273269,13147.54617126,33213.92359875,53248.832319600006 2025-10-12,12:47:51.000,285,11072512,6045,0,1760273270,13147.40470875,26750.484663060008,53248.74148704 2025-10-12,12:47:52.000,285,11072437,6605,0,1760273271,13147.350818269995,30904.882379429997,53248.63668024001 2025-10-12,12:47:53.000,285,11072389,6124,0,1760273272,13147.36429089,30904.656807270003,53248.5528348 2025-10-12,12:47:54.000,285,11072482,5765,0,1760273273,13147.451862919996,27211.511863320004,53248.35020832001 2025-10-12,12:47:55.000,285,11072513,6525,0,1760273274,13147.39797243999,33212.72524665001,53248.20347880001 2025-10-12,12:47:56.000,285,11072435,6205,0,1760273275,13147.290191479995,29519.404074449994,53248.07771064 2025-10-12,12:47:57.000,285,11072475,6324,0,1760273276,13147.020739079999,30442.226830140004,53247.91001976 2025-10-12,12:47:58.000,285,11072481,6565,0,1760273277,13146.650242030002,25363.77980946,53247.81220008 2025-10-12,12:47:59.000,285,11072452,5845,0,1760273278,13146.11807353999,32287.533983279995,53247.707393280005 2025-10-12,12:48:00.000,285,11072500,5845,0,1760273279,13145.85535744999,31825.104006149995,53247.46284408001 2025-10-12,12:48:01.000,285,11072527,6525,0,1760273280,13145.767785419994,29516.210818559994,53247.39297288001 2025-10-12,12:48:02.000,285,11072499,5884,0,1760273281,13145.673477079989,31362.011410799998,53247.17637216001 2025-10-12,12:48:03.000,285,11072323,6284,0,1760273282,13145.774521729989,28130.020551449998,53247.036629760005 2025-10-12,12:48:04.000,285,11072462,5884,0,1760273283,13145.814939589989,32745.544155900003,53246.78509344 2025-10-12,12:48:05.000,285,11072544,5565,0,1760273284,13145.808203279994,28128.660069360005,53246.61740256 2025-10-12,12:48:06.000,285,11072428,5965,0,1760273285,13145.787994349994,28589.70841701,53246.44971168 2025-10-12,12:48:07.000,285,11072365,6245,0,1760273286,13145.841884829999,35051.61064236,53246.24009808001 2025-10-12,12:48:08.000,285,11072335,6165,0,1760273287,13145.89577530999,32281.514026260003,53246.11432992 2025-10-12,12:48:09.000,285,11072314,5884,0,1760273288,13146.01702888999,27203.736672929997,53245.876767839996 2025-10-12,12:48:10.000,285,11072510,5925,0,1760273289,13146.07765567999,28126.770902520002,53245.73702544001 2025-10-12,12:48:11.000,285,11072536,5645,0,1760273290,13145.94292948,24895.477907039996,53245.55536032 2025-10-12,12:48:12.000,285,11072551,6405,0,1760273291,13145.727367559994,30896.070966929998,53245.45754064 2025-10-12,12:48:13.000,285,11072442,5805,0,1760273292,13145.437706229997,30434.155576289995,53245.240939920004 2025-10-12,12:48:14.000,285,11072427,6324,0,1760273293,13145.168253830001,24894.589716660004,53245.13613312001 2025-10-12,12:48:25.000,285,11072520,6084,0,1760273304,13144.204961499992,28583.004694379997,53243.95530984 2025-10-12,12:48:26.000,285,11072489,6365,0,1760273305,13143.935509099996,27659.70964698,53243.77364472001 2025-10-12,12:48:27.000,285,11072468,5965,0,1760273306,13143.54480312,29967.496121160002,53243.682812160005 2025-10-12,12:48:28.000,285,11072481,6245,0,1760273307,13142.999162009997,34121.51318451,53243.5221084 2025-10-12,12:48:29.000,285,11072518,5925,0,1760273308,13142.433311969995,28582.877810039994,53243.40332736 2025-10-12,12:48:30.000,285,11072432,6005,0,1760273309,13141.806835139992,32737.451754659996,53243.19371376001 2025-10-12,12:48:31.000,285,11072479,6405,0,1760273310,13141.20056723999,27199.288671899994,53242.99108728 2025-10-12,12:48:32.000,285,11072499,6485,0,1760273311,13140.668398749993,32277.298646519994,53242.8233964 2025-10-12,12:48:33.000,285,11072435,6284,0,1760273312,13140.16991181,30431.653135140004,53242.627757040005 2025-10-12,12:48:34.000,285,11072458,5445,0,1760273313,13139.88025047999,27662.790116789998,53242.38320784001 2025-10-12,12:48:35.000,285,11072470,5965,0,1760273314,13139.442390329998,29971.316749620004,53242.124684400005 2025-10-12,12:48:36.000,285,11072420,5725,0,1760273315,13138.937167079996,32279.392238130007,53241.94301928 2025-10-12,12:48:37.000,285,11072417,6405,0,1760273316,13138.472361689994,28125.02976741,53241.719431440004 2025-10-12,12:48:38.000,285,11072531,6205,0,1760273317,13138.122073569997,27662.994541559994,53241.50981784 2025-10-12,12:48:39.000,285,11072476,5884,0,1760273318,13137.71115866,31816.454723639996,53241.35610120001 2025-10-12,12:48:40.000,285,11072462,5925,0,1760273319,13137.374343159994,29969.328894959996,53241.04168080001 2025-10-12,12:48:41.000,285,11072434,5845,0,1760273320,13137.084681829998,27660.759967349994,53240.82508008001 2025-10-12,12:48:42.000,285,11072540,5845,0,1760273321,13136.781547879997,28582.765023960004,53240.64341496 2025-10-12,12:48:43.000,285,11072568,5805,0,1760273322,13136.458204999995,29966.565636,53240.40585288 2025-10-12,12:48:44.000,285,11072562,5884,0,1760273323,13136.26958832,32735.146689150002,53240.18925216 2025-10-12,12:48:45.000,285,11072460,6324,0,1760273324,13135.905827579998,34118.982546839994,53239.86784464001 2025-10-12,12:48:46.000,285,11072497,6405,0,1760273325,13135.723947209997,31810.448864880003,53239.69316664 2025-10-12,12:48:47.000,285,11072501,6365,0,1760273326,13135.454494810001,32271.30688602,53239.53246288001 2025-10-12,12:48:48.000,285,11072497,6405,0,1760273327,13135.110943,29039.872907940007,53239.19708112001 2025-10-12,12:48:49.000,285,11072519,6565,0,1760273328,13134.720237019988,28577.590962539995,53238.9455448 2025-10-12,12:48:50.000,285,11072405,6165,0,1760273329,13134.518147720002,31346.115622650002,53238.79182816001 2025-10-12,12:48:51.000,285,11072449,6205,0,1760273330,13134.188068529991,26730.133824749995,53238.491382 2025-10-12,12:48:52.000,285,11072440,5925,0,1760273331,13133.716526829994,27191.139877620008,53238.30272976 2025-10-12,12:48:53.000,285,11072380,5845,0,1760273332,13133.143940479997,27190.879059810002,53238.12805176 2025-10-12,12:48:54.000,285,11072406,5805,0,1760273333,13132.322110659989,26729.28792915,53237.80664424001 2025-10-12,12:48:55.000,285,11072523,6365,0,1760273334,13131.237564749994,26267.478275460002,53237.5830564 2025-10-12,12:48:56.000,285,11072445,6365,0,1760273335,13130.44941647999,31805.584965179994,53237.37344280001 2025-10-12,12:48:57.000,285,11072474,5765,0,1760273336,13129.735367619993,32266.894130639994,53237.07299664 2025-10-12,12:48:58.000,285,11072480,5845,0,1760273337,13129.08868185999,36420.76316226,53236.89133152 2025-10-12,12:48:59.000,285,11072463,6245,0,1760273338,13128.273588349992,27652.02609528,53236.64678232 2025-10-12,12:49:00.000,285,11072522,5884,0,1760273339,13127.458494839993,28113.715913759996,53236.38127176 2025-10-12,12:49:01.000,285,11072510,6165,0,1760273340,13126.81180907999,31805.817586470002,53236.19261952 2025-10-12,12:49:02.000,285,11072536,5805,0,1760273341,13126.306585829989,29036.43998163,53235.91313472001 2025-10-12,12:49:03.000,285,11072457,6205,0,1760273342,13125.963034020002,31805.479228230004,53235.68954688 2025-10-12,12:49:04.000,285,11072589,6245,0,1760273343,13125.713790549991,28574.771310540003,53235.50089464 2025-10-12,12:49:05.000,285,11072450,6165,0,1760273344,13125.747472099996,28113.257720309994,53235.200448480005 2025-10-12,12:49:06.000,285,11072519,6605,0,1760273345,13125.747472099996,25344.514537170005,53234.99083488 2025-10-12,12:49:07.000,285,11072563,6365,0,1760273346,13125.666636379996,32267.732977110005,53234.83013112 2025-10-12,12:49:08.000,285,11072490,5925,0,1760273347,13125.606009589996,31344.776287949993,53234.627504640004 2025-10-12,12:49:09.000,285,11072515,6565,0,1760273348,13125.4780197,32729.4016482,53234.49474936 2025-10-12,12:49:10.000,285,11072538,5925,0,1760273349,13124.952587519998,29960.242566390007,53234.37596832 2025-10-12,12:49:11.000,285,11072586,6045,0,1760273350,13124.285692829995,29959.69273425,53234.124432000004 2025-10-12,12:49:12.000,285,11072386,5845,0,1760273351,13123.591852899997,34112.80045983,53234.01263808 2025-10-12,12:49:13.000,285,11072522,5725,0,1760273352,13122.608351639989,32727.893134380007,53233.810011600006 2025-10-12,12:49:14.000,285,11072561,6365,0,1760273353,13121.69221347999,22573.89628545,53233.621359360004 2025-10-12,12:49:15.000,285,11072481,6365,0,1760273354,13120.78281163,28573.06542108,53233.3907844 2025-10-12,12:49:16.000,285,11072476,5884,0,1760273355,13120.041817529993,27188.34842214,53233.17418368 2025-10-12,12:49:17.000,285,11072506,5884,0,1760273356,13119.078525199999,26264.968785179997,53233.0064928 2025-10-12,12:49:18.000,285,11072388,5845,0,1760273357,13118.128705489995,31802.997934469997,53232.803866320006 2025-10-12,12:49:19.000,285,11072538,5884,0,1760273358,13117.360766149992,32726.229539699998,53232.53835576001 2025-10-12,12:49:20.000,285,11072447,6324,0,1760273359,13116.599563119998,26727.018109290002,53232.33572928 2025-10-12,12:49:21.000,285,11072542,5884,0,1760273360,13115.892250569996,28112.588052959996,53232.112141440004 2025-10-12,12:49:22.000,285,11072468,5805,0,1760273361,13114.989585030002,35497.85581701,53231.93746344001 2025-10-12,12:49:23.000,285,11072527,6324,0,1760273362,13114.006083769993,26729.45005914,53231.7837468 2025-10-12,12:49:24.000,285,11072488,5725,0,1760273363,13113.17751763999,28575.93441699,53231.56714608 2025-10-12,12:49:25.000,285,11072460,6165,0,1760273364,13112.638612839997,29037.433908959996,53231.44836504 2025-10-12,12:49:26.000,285,11072544,5965,0,1760273365,13112.524095569992,28575.722943090004,53231.33657112001 2025-10-12,12:49:27.000,285,11072497,6365,0,1760273366,13112.665558079992,31344.607108829994,53231.1898416 2025-10-12,12:49:28.000,285,11072253,6284,0,1760273367,13112.975428339989,27652.18822527,53231.06407344 2025-10-12,12:49:29.000,285,11072463,6245,0,1760273368,13113.372870629995,29959.565849909995,53231.0151636 2025-10-12,12:49:30.000,285,11072484,5605,0,1760273369,13113.777049229997,29497.622262749996,53230.95227952001 2025-10-12,12:49:31.000,285,11072546,6124,0,1760273370,13114.214909379989,26728.188264869998,53230.73567880001 2025-10-12,12:49:32.000,285,11072498,5805,0,1760273371,13114.55846118999,28573.84082538,53230.672794720005 2025-10-12,12:49:33.000,285,11072387,6405,0,1760273372,13114.794232039996,26265.828779040006,53230.64484624001 2025-10-12,12:49:34.000,285,11072463,6365,0,1760273373,13114.942430859992,26726.848930170003,53230.47715536001 2025-10-12,12:49:35.000,285,11072474,6124,0,1760273374,13114.881804069992,34110.643426049995,53230.288503120006 2025-10-12,12:49:36.000,285,11072441,6365,0,1760273375,13114.60561536,26264.736163890004,53230.21164480001 2025-10-12,12:49:37.000,285,11072517,6365,0,1760273376,13114.154282589989,28110.875114370006,53230.15574784 2025-10-12,12:49:38.000,285,11072447,6205,0,1760273377,13113.588432550001,27649.432015440005,53229.97408272001 2025-10-12,12:49:39.000,285,11072436,5565,0,1760273378,13113.069736679994,29034.106719600008,53229.82036608 2025-10-12,12:49:40.000,285,11072498,6005,0,1760273379,13112.618403909997,28111.220521740004,53229.666649440005 2025-10-12,12:49:41.000,285,11072530,6005,0,1760273380,13112.281588409991,30418.866013320003,53229.568829760006 2025-10-12,12:49:42.000,285,11072536,5965,0,1760273381,13112.032344939995,29957.380619610005,53229.5129328 2025-10-12,12:49:43.000,285,11072486,5765,0,1760273382,13111.83699194999,29957.41586526,53229.25440936001 2025-10-12,12:49:44.000,285,11072469,6405,0,1760273383,13111.756156229989,30419.112732869995,53229.24043512 2025-10-12,12:49:45.000,285,11072482,6245,0,1760273384,13111.648375269993,26266.005007290005,53229.1286412 2025-10-12,12:49:46.000,285,11072509,6284,0,1760273385,13111.533858000003,25343.090612910004,53229.01684728001 2025-10-12,12:49:47.000,285,11072502,5925,0,1760273386,13111.419340729997,29958.677659530003,53228.926014720004 2025-10-12,12:49:48.000,285,11072446,5884,0,1760273387,13111.136415709996,27189.701855100007,53228.76531096 2025-10-12,12:49:49.000,285,11072505,6124,0,1760273388,13110.73897341999,28574.284920570004,53228.65351704001 2025-10-12,12:49:50.000,285,11072533,6284,0,1760273389,13110.631192459994,32727.66756222,53228.5696716 2025-10-12,12:49:51.000,285,11072494,6124,0,1760273390,13110.442575779998,26727.624334470005,53228.47185192 2025-10-12,12:49:52.000,285,11072393,6245,0,1760273391,13110.503202569998,27650.44004103,53228.30416104 2025-10-12,12:49:53.000,285,11072444,5805,0,1760273392,13110.63792876999,28111.784452139997,53228.15044440001 2025-10-12,12:49:54.000,285,11072483,6365,0,1760273393,13110.81980913999,29034.571962179994,53228.00371488 2025-10-12,12:49:55.000,285,11072425,6565,0,1760273394,13111.197042499996,28572.966733260007,53227.87794672 2025-10-12,12:49:56.000,285,11072563,6445,0,1760273395,13111.520385379998,25803.744209280005,53227.73820432 2025-10-12,12:49:57.000,285,11072508,5805,0,1760273396,13111.90435505,32264.687752950005,53227.661346 2025-10-12,12:49:58.000,285,11072512,5765,0,1760273397,13112.295061029996,35494.97977197,53227.52859072001 2025-10-12,12:49:59.000,285,11072471,6165,0,1760273398,13112.773339040003,29495.18326377,53227.43077104001 2025-10-12,12:50:00.000,285,11072445,6405,0,1760273399,13113.16404502,24880.167196680006,53227.29801576 2025-10-12,12:50:01.000,285,11072457,6205,0,1760273400,13113.44023372999,24418.6183608,53227.2071832 2025-10-12,12:50:02.000,285,11072435,6245,0,1760273401,13113.595168859996,29033.831803530004,53227.15827336 2025-10-12,12:50:03.000,285,11072539,6165,0,1760273402,13113.729895060002,28110.924458280002,53227.11635064 2025-10-12,12:50:04.000,285,11072451,6324,0,1760273403,13113.790521850002,30418.619293769996,53227.01154384 2025-10-12,12:50:05.000,285,11072501,6324,0,1760273404,13113.830939710002,25803.687816239995,53226.934685520006 2025-10-12,12:50:06.000,285,11072537,6645,0,1760273405,13113.669268270001,27650.031191489994,53226.94167264 2025-10-12,12:50:07.000,285,11072456,5765,0,1760273406,13113.37960693999,33188.525583359995,53226.864814320004 2025-10-12,12:50:08.000,285,11072534,5765,0,1760273407,13113.11689084999,32265.575943329997,53226.84385296 2025-10-12,12:50:09.000,285,11072520,5925,0,1760273408,13113.110154539994,29496.402763260005,53226.746033280004 2025-10-12,12:50:10.000,285,11072559,6165,0,1760273409,13113.15730870999,30880.98582873,53226.746033280004 2025-10-12,12:50:11.000,285,11072496,5884,0,1760273410,13113.312243839995,26266.20238293,53226.718084800006 2025-10-12,12:50:12.000,285,11072576,5765,0,1760273411,13113.608641480001,33650.97670788001,53226.7530204 2025-10-12,12:50:13.000,285,11072540,5845,0,1760273412,13113.830939710002,30882.022050839994,53226.79494312 2025-10-12,12:50:14.000,285,11072553,6165,0,1760273413,13113.898302809997,26728.583016150005,53226.80891736001 2025-10-12,12:50:15.000,285,11072411,6245,0,1760273414,13114.012820079988,31805.725947779996,53226.697123440004 2025-10-12,12:50:16.000,285,11072478,5925,0,1760273415,13114.161018899998,35037.01189413,53226.80891736001 2025-10-12,12:50:17.000,285,11072469,6324,0,1760273416,13114.43720760999,31345.33316922,53226.79494312 2025-10-12,12:50:18.000,285,11072533,6245,0,1760273417,13114.733605249996,29961.10960938,53226.87180144 2025-10-12,12:50:19.000,285,11072577,6284,0,1760273418,13114.868331450001,24884.777327699994,53226.80891736001 2025-10-12,12:50:20.000,285,11072514,5805,0,1760273419,13115.050211820002,31808.305929359994,53226.913724160004 2025-10-12,12:50:21.000,285,11072588,5684,0,1760273420,13115.393763629989,31347.130697369998,53226.99058248 2025-10-12,12:50:22.000,285,11072492,5884,0,1760273421,13115.83836008999,24886.123711530003,53227.07442792001 2025-10-12,12:50:23.000,285,11072429,6284,0,1760273422,13116.094339869996,28579.13472201,53227.16526048 2025-10-12,12:50:24.000,285,11072521,6084,0,1760273423,13116.397473819998,32733.483094469993,53227.18622184 2025-10-12,12:50:25.000,285,11072504,6084,0,1760273424,13116.687135149994,29041.522404360003,53227.31199000001 2025-10-12,12:50:26.000,285,11072563,6165,0,1760273425,13116.84207028,31811.252465700003,53227.486668000005 2025-10-12,12:50:27.000,285,11072420,5765,0,1760273426,13116.87575182999,32273.294740679994,53227.59846192001 2025-10-12,12:50:28.000,285,11072493,6245,0,1760273427,13117.06436851,31351.09230843,53227.57051344 2025-10-12,12:50:29.000,285,11072283,6284,0,1760273428,13117.306875670001,29967.446777250007,53227.75916568 2025-10-12,12:50:30.000,285,11072437,6205,0,1760273429,13117.630218550003,27660.456854760007,53227.7312172 2025-10-12,12:50:31.000,285,11072375,6165,0,1760273430,13117.852516779989,34123.451695259995,53227.87794672 2025-10-12,12:50:32.000,285,11072555,6284,0,1760273431,13117.872725709989,29508.46382469,53227.940830800006 2025-10-12,12:50:33.000,285,11072566,5805,0,1760273432,13117.940088809999,30432.513129,53228.12249592 2025-10-12,12:50:34.000,285,11072610,5845,0,1760273433,13117.967034049994,30894.92900787,53228.108521680006 2025-10-12,12:50:35.000,285,11072436,6124,0,1760273434,13117.99397928999,35050.17261984,53228.30416104 2025-10-12,12:50:36.000,285,11072480,5765,0,1760273435,13118.068078699995,28588.686293160004,53228.38800648001 2025-10-12,12:50:37.000,285,11072549,6405,0,1760273436,13117.97377035999,29051.29954767,53228.492813280005 2025-10-12,12:50:38.000,285,11072475,6485,0,1760273437,13117.97377035999,27667.322707379994,53228.611594320006 2025-10-12,12:50:39.000,285,11072461,6165,0,1760273438,13118.02092453,25821.374083410003,53228.68845264 2025-10-12,12:50:40.000,285,11072551,6324,0,1760273439,13118.16238704,31361.04567999,53228.7443496 2025-10-12,12:50:41.000,285,11072528,5765,0,1760273440,13118.31732216999,29514.758697779995,53228.946976080006 2025-10-12,12:50:42.000,285,11072486,5725,0,1760273441,13118.472257299996,32746.171528470004,53229.0238344 2025-10-12,12:50:43.000,285,11072396,6084,0,1760273442,13118.694555529997,27668.53515774,53229.17755104 2025-10-12,12:50:44.000,285,11072447,6485,0,1760273443,13118.849490660003,25360.72753617,53229.261396480004 2025-10-12,12:50:45.000,285,11072446,6245,0,1760273444,13119.17956985,25822.657025070002,53229.4779972 2025-10-12,12:50:46.000,285,11072586,5925,0,1760273445,13119.4827038,26284.727496570005,53229.49197144001 2025-10-12,12:50:47.000,285,11072492,5925,0,1760273446,13119.920563949992,29516.61261897,53229.58979112001 2025-10-12,12:50:48.000,285,11072489,6445,0,1760273447,13120.284324689994,29055.78279435,53229.72953352001 2025-10-12,12:50:49.000,285,11072454,5845,0,1760273448,13120.809756869996,27209.827121249997,53229.81337896 2025-10-12,12:50:50.000,285,11072491,6124,0,1760273449,13121.288034879988,30903.345669090006,53230.01600544 2025-10-12,12:50:51.000,285,11072556,5765,0,1760273450,13121.75284026999,31365.232863209996,53230.14876072 2025-10-12,12:50:52.000,285,11072549,6324,0,1760273451,13122.217645659992,27210.722360760003,53230.28151600001 2025-10-12,12:50:53.000,285,11072498,6005,0,1760273452,13122.884540349994,26287.779769860004,53230.47715536001 2025-10-12,12:50:54.000,285,11072499,6365,0,1760273453,13123.578380279992,31366.276134450003,53230.630872 2025-10-12,12:50:55.000,285,11072472,5925,0,1760273454,13124.39347378999,28135.77264153,53230.791575760006 2025-10-12,12:50:56.000,285,11072532,5925,0,1760273455,13124.972796449998,30444.736320419994,53230.97324088 2025-10-12,12:50:57.000,285,11072442,5765,0,1760273456,13125.484756009995,28598.689008629997,53231.21779008001 2025-10-12,12:50:58.000,285,11072442,6165,0,1760273457,13125.828307819997,28137.549022289997,53231.49028776 2025-10-12,12:50:59.000,285,11072420,5925,0,1760273458,13126.252695349998,28599.79572204,53231.70688848 2025-10-12,12:51:00.000,285,11072465,6365,0,1760273459,13126.562565609995,27215.332491780006,53231.95842480001 2025-10-12,12:51:01.000,285,11072487,6245,0,1760273460,13126.966744209996,29062.613401320006,53232.19598688 2025-10-12,12:51:02.000,285,11072496,5765,0,1760273461,13127.532594249999,27678.171318449997,53232.43354896 2025-10-12,12:51:03.000,285,11072481,6205,0,1760273462,13127.99066332999,27678.573118860004,53232.74796936001 2025-10-12,12:51:04.000,285,11072532,5805,0,1760273463,13128.388105619997,33218.71700715,53233.03444128 2025-10-12,12:51:05.000,285,11072494,6084,0,1760273464,13128.630612779998,29987.332372980003,53233.418732879996 2025-10-12,12:51:06.000,285,11072490,6084,0,1760273465,13128.873119939999,29525.74829145,53233.6702692 2025-10-12,12:51:07.000,285,11072500,5965,0,1760273466,13129.412024739991,31834.296071670004,53233.92879264001 2025-10-12,12:51:08.000,285,11072565,6324,0,1760273467,13129.910511679998,28141.313257710004,53234.18032896 2025-10-12,12:51:09.000,285,11072574,5884,0,1760273468,13130.530252199991,30912.135934200007,53234.63449176 2025-10-12,12:51:10.000,285,11072492,5925,0,1760273469,13131.244301059989,28604.41290219,53234.927950799996 2025-10-12,12:51:11.000,285,11072526,5765,0,1760273470,13131.944877299997,29066.52566847,53235.16551288 2025-10-12,12:51:12.000,285,11072541,6165,0,1760273471,13132.537672579994,27220.125900180006,53235.47993328001 2025-10-12,12:51:13.000,285,11072550,6045,0,1760273472,13133.170885719992,31837.665555810003,53235.72448248001 2025-10-12,12:51:14.000,285,11072539,6205,0,1760273473,13133.756944689994,29991.611194890007,53236.05986424001 2025-10-12,12:51:15.000,285,11072494,6045,0,1760273474,13134.403630449997,25375.382677440008,53236.44415584001 2025-10-12,12:51:16.000,285,11072504,5805,0,1760273475,13134.841490599989,27222.43801482,53236.77953760001 2025-10-12,12:51:17.000,285,11072509,6284,0,1760273476,13135.32650491999,31839.836687849995,53237.12190648 2025-10-12,12:51:18.000,285,11072464,5925,0,1760273477,13135.777837690002,33687.025958700004,53237.39440416 2025-10-12,12:51:19.000,285,11072605,6245,0,1760273478,13136.155071049994,29993.831670839994,53237.666901840006 2025-10-12,12:51:20.000,285,11072551,6245,0,1760273479,13136.437996069995,26300.411810820005,53238.05818056 2025-10-12,12:51:21.000,285,11072482,5925,0,1760273480,13136.747866329992,27685.396676699995,53238.37958808001 2025-10-12,12:51:22.000,285,11072463,6284,0,1760273481,13137.104890759998,29531.881034549995,53238.69400848001 2025-10-12,12:51:23.000,285,11072394,5965,0,1760273482,13137.805466999991,30455.042148480003,53239.11323568 2025-10-12,12:51:24.000,285,11072412,5965,0,1760273483,13138.506043239999,30454.844772840006,53239.43464320001 2025-10-12,12:51:25.000,285,11072556,6165,0,1760273484,13139.132520070001,27222.980797829994,53239.86085752 2025-10-12,12:51:26.000,285,11072493,6485,0,1760273485,13139.678161179989,31840.076358270002,53240.13335520001 2025-10-12,12:51:27.000,285,11072434,5725,0,1760273486,13140.244011219991,24452.841886950002,53240.51065968001 2025-10-12,12:51:28.000,285,11072430,5925,0,1760273487,13140.796388639988,25838.165111070004,53240.82508008001 2025-10-12,12:51:29.000,285,11072427,6405,0,1760273488,13141.18709462,26761.61523933,53241.11155200001 2025-10-12,12:51:30.000,285,11072568,5645,0,1760273489,13141.571064290001,28146.698793029995,53241.56571480001 2025-10-12,12:51:31.000,285,11072485,6405,0,1760273490,13141.793362520002,26761.62933759,53241.85917384001 2025-10-12,12:51:32.000,285,11072600,5965,0,1760273491,13142.204277429999,29531.958574980003,53242.21551696001 2025-10-12,12:51:33.000,285,11072534,5845,0,1760273492,13142.46025720999,28147.086495180003,53242.627757040005 2025-10-12,12:51:34.000,285,11072527,6445,0,1760273493,13142.675819129996,25377.23659863,53242.99108728 2025-10-12,12:51:35.000,285,11072388,6165,0,1760273494,13142.978953079997,26301.201313380006,53243.298520560005 2025-10-12,12:51:36.000,285,11072470,6084,0,1760273495,13143.181042379998,28148.57386161,53243.54306976 2025-10-12,12:51:37.000,285,11072582,6084,0,1760273496,13143.255141789989,27687.41977701,53243.9064 2025-10-12,12:51:38.000,285,11072532,6005,0,1760273497,13143.48417633,29072.94037677,53244.185884800005 2025-10-12,12:51:39.000,285,11072314,5884,0,1760273498,13143.47744001999,22147.346380019997,53244.40947264 2025-10-12,12:51:40.000,285,11072501,6365,0,1760273499,13143.261878099998,29073.483159780008,53244.73088016001 2025-10-12,12:51:41.000,285,11072476,5965,0,1760273500,13142.898117359997,26303.18916804,53244.89857104001 2025-10-12,12:51:42.000,285,11072482,5725,0,1760273501,13142.736445919996,31844.030920200006,53245.10119752 2025-10-12,12:51:43.000,285,11072486,5925,0,1760273502,13142.514147689995,27226.780278899998,53245.38766944 2025-10-12,12:51:44.000,285,11072557,6205,0,1760273503,13142.352476249995,29535.391501289996,53245.5134376 2025-10-12,12:51:45.000,285,11072543,6405,0,1760273504,13142.25816790999,29073.349226310005,53245.75099968 2025-10-12,12:51:46.000,285,11072466,5925,0,1760273505,13142.3861578,33228.66332958,53245.77196104 2025-10-12,12:51:47.000,285,11072631,6284,0,1760273506,13142.615192339996,29996.48214372,53246.030484480005 2025-10-12,12:51:48.000,285,11072393,6324,0,1760273507,13143.086734039993,25840.92837003,53246.17022688001 2025-10-12,12:51:49.000,285,11072394,5845,0,1760273508,13143.53806680999,31381.467009600005,53246.40080184 2025-10-12,12:51:50.000,285,11072416,5845,0,1760273509,13144.023081129992,29072.658411569995,53246.58945408 2025-10-12,12:51:51.000,285,11072500,5845,0,1760273510,13144.373369249988,31842.881912009994,53246.8060548 2025-10-12,12:51:52.000,285,11072417,6405,0,1760273511,13144.629349029994,28610.792364840003,53247.05759112001 2025-10-12,12:51:53.000,285,11072473,6445,0,1760273512,13144.98637346,29534.21429658,53247.24624336001 2025-10-12,12:51:54.000,285,11072308,5805,0,1760273513,13145.478124089997,29534.305935270007,53247.44886984 2025-10-12,12:51:55.000,285,11072533,6525,0,1760273514,13145.882302689999,28149.123693750007,53247.76329024 2025-10-12,12:51:56.000,285,11072498,5845,0,1760273515,13146.340371769991,32304.61402527,53247.944955360006 2025-10-12,12:51:57.000,285,11072450,5965,0,1760273516,13146.886012879993,29534.312984400007,53248.17553032 2025-10-12,12:51:58.000,285,11072452,5845,0,1760273517,13147.21609206999,26763.87096093,53248.42007952001 2025-10-12,12:51:59.000,285,11072465,6405,0,1760273518,13147.532698639996,33689.260532910004,53248.73449992001 2025-10-12,12:52:00.000,285,11072460,5765,0,1760273519,13147.876250449997,26763.476209650005,53248.89520368 2025-10-12,12:52:01.000,285,11072480,6084,0,1760273520,13148.219802259999,27686.736011400004,53249.2515468 2025-10-12,12:52:02.000,285,11072421,6405,0,1760273521,13148.37473738999,29533.2556149,53249.39827632 2025-10-12,12:52:03.000,285,11072479,6365,0,1760273522,13148.49599096999,33226.456951889995,53249.49609600001 2025-10-12,12:52:04.000,285,11072382,5805,0,1760273523,13148.368001079994,28609.107622769996,53249.72667096 2025-10-12,12:52:06.000,285,11072510,6165,0,1760273525,13147.829096280002,30455.112639779996,53249.957245920006 2025-10-12,12:52:07.000,285,11072472,5884,0,1760273526,13147.552907569996,29993.225445660006,53250.055065600005 2025-10-12,12:52:08.000,285,11072543,6205,0,1760273527,13147.249773619995,30454.612151549998,53250.13891104 2025-10-12,12:52:09.000,285,11072469,6045,0,1760273528,13146.912958119989,25837.439050679997,53250.18083376 2025-10-12,12:52:10.000,285,11072522,5884,0,1760273529,13146.400998559991,30915.604106159997,53250.25769208 2025-10-12,12:52:11.000,285,11072519,6045,0,1760273530,13145.767785419994,27683.190299010006,53250.26467920001 2025-10-12,12:52:12.000,285,11072468,5765,0,1760273531,13145.215407999996,29991.117755789994,53250.2996148 2025-10-12,12:52:13.000,285,11072414,5765,0,1760273532,13144.871856189995,27220.51360233,53250.20179512 2025-10-12,12:52:14.000,285,11072450,5725,0,1760273533,13144.568722239994,33683.924341499995,53250.18782088 2025-10-12,12:52:15.000,285,11072502,5725,0,1760273534,13144.474413899989,28143.822747989994,53250.1598724 2025-10-12,12:52:16.000,285,11072498,6165,0,1760273535,13144.332951390003,30913.898216700007,53250.11096256 2025-10-12,12:52:17.000,285,11072504,5965,0,1760273536,13144.279060909997,29067.075500609993,53250.06903984 2025-10-12,12:52:18.000,285,11072464,6124,0,1760273537,13144.238643049997,26296.570034970006,53250.02013 2025-10-12,12:52:19.000,285,11072581,6405,0,1760273538,13144.245379359993,30451.55282913,53250.02013 2025-10-12,12:52:20.000,285,11072523,6245,0,1760273539,13144.218434119997,34144.916296109994,53249.97122016 2025-10-12,12:52:21.000,285,11072420,6045,0,1760273540,13144.265588289993,27681.139002180003,53249.94327168 2025-10-12,12:52:22.000,285,11072429,6685,0,1760273541,13144.386841869993,29065.933541549995,53249.95025880001 2025-10-12,12:52:23.000,285,11072366,5805,0,1760273542,13144.474413899989,31374.227553089993,53249.89436184 2025-10-12,12:52:24.000,285,11072353,6045,0,1760273543,13144.730393679994,30450.615294839998,53249.85942624001 2025-10-12,12:52:25.000,285,11072300,5765,0,1760273544,13145.033527629996,32297.212438770002,53249.817503520004 2025-10-12,12:52:26.000,285,11072477,6485,0,1760273545,13145.302980029992,32297.057357910002,53249.82449064 2025-10-12,12:52:27.000,285,11072549,6365,0,1760273546,13145.498333019998,31835.113770750002,53249.85942624001 2025-10-12,12:52:28.000,285,11072438,5884,0,1760273547,13145.720631249998,29988.086629890007,53249.887374720005 2025-10-12,12:52:29.000,285,11072496,5725,0,1760273548,13145.91598423999,28602.83389707,53249.87340048 2025-10-12,12:52:30.000,285,11072428,6005,0,1760273549,13146.030501509995,26755.806756210004,53249.985194400004 2025-10-12,12:52:31.000,285,11072498,5684,0,1760273550,13146.313426529996,29986.824835620006,53250.02711712001 2025-10-12,12:52:32.000,285,11072426,5805,0,1760273551,13146.677187269997,26754.791681489995,53250.02711712001 2025-10-12,12:52:33.000,285,11072424,5884,0,1760273552,13147.09483848999,30447.626463720007,53250.01314288 2025-10-12,12:52:34.000,285,11072362,5965,0,1760273553,13147.54617126,27215.649702630006,53250.152885280004 2025-10-12,12:52:35.000,285,11072430,5965,0,1760273554,13148.132230229989,29523.429127680007,53250.20179512 2025-10-12,12:52:36.000,285,11072424,6045,0,1760273555,13148.67787133999,25829.621565509995,53250.26467920001 2025-10-12,12:52:37.000,285,11072505,6284,0,1760273556,13149.108995180002,25829.41009161,53250.41140872001 2025-10-12,12:52:38.000,285,11072482,5565,0,1760273557,13149.54011902,30445.835984699996,53250.4742928 2025-10-12,12:52:39.000,285,11072461,6165,0,1760273558,13149.94429762,26290.662864030004,53250.53717688 2025-10-12,12:52:40.000,285,11072478,5805,0,1760273559,13150.328267290002,27213.598405800003,53250.69788064001 2025-10-12,12:52:41.000,285,11072440,5805,0,1760273560,13150.516883969998,28598.110979970006,53250.80268744 2025-10-12,12:52:42.000,285,11072498,5684,0,1760273561,13150.77960006,23981.360826899996,53250.9284556 2025-10-12,12:52:43.000,285,11072538,5845,0,1760273562,13150.99516197999,31367.298258299998,53250.991339680004 2025-10-12,12:52:44.000,285,11072443,6205,0,1760273563,13151.224196520001,29982.137164169995,53251.15204344001 2025-10-12,12:52:45.000,285,11072426,6045,0,1760273564,13151.385867960002,27673.744464810006,53251.25685024 2025-10-12,12:52:46.000,285,11072459,6365,0,1760273565,13151.412813199997,30904.988116380002,53251.396592640005 2025-10-12,12:52:47.000,285,11072469,6605,0,1760273566,13151.439758439992,29519.876366159995,53251.41056688 2025-10-12,12:52:48.000,285,11072456,5805,0,1760273567,13151.540803089993,29519.67899052,53251.50139944 2025-10-12,12:52:49.000,285,11072462,5845,0,1760273568,13151.554275709997,30904.262055989995,53251.64114184 2025-10-12,12:52:50.000,285,11072429,6165,0,1760273569,13151.594693569998,27211.138259429994,53251.662103200004 2025-10-12,12:52:51.000,285,11072476,5884,0,1760273570,13151.689001909988,29519.058667079997,53251.8367812 2025-10-12,12:52:52.000,285,11072524,6165,0,1760273571,13151.594693569998,27210.771704669998,53251.95556224 2025-10-12,12:52:53.000,285,11072409,6324,0,1760273572,13151.446494750002,25825.57536489,53251.997484960004 2025-10-12,12:52:54.000,285,11072450,5925,0,1760273573,13151.318504859992,31826.309407380002,53252.08831752001 2025-10-12,12:52:55.000,285,11072518,5884,0,1760273574,13151.251141759996,32287.371853289995,53252.17216296 2025-10-12,12:52:56.000,285,11072488,6005,0,1760273575,13151.224196520001,29978.774729159995,53252.235047040005 2025-10-12,12:52:57.000,285,11072459,6525,0,1760273576,13151.284823310001,27208.68516219,53252.22805992001 2025-10-12,12:52:58.000,285,11072432,5925,0,1760273577,13151.352186409997,29516.704257660007,53252.2210728 2025-10-12,12:52:59.000,285,11072444,5805,0,1760273578,13151.406076890002,31363.026485520008,53252.290944 2025-10-12,12:53:00.000,285,11072504,6005,0,1760273579,13151.453231059997,34132.65080991,53252.2210728 2025-10-12,12:53:01.000,285,11072456,5884,0,1760273580,13151.392604269997,32747.694140549997,53252.186137200006 2025-10-12,12:53:02.000,285,11072587,6005,0,1760273581,13151.318504859992,32285.898585119998,53252.165175840004 2025-10-12,12:53:03.000,285,11072481,6165,0,1760273582,13151.210723899996,27669.352856819998,53252.20011144 2025-10-12,12:53:04.000,285,11072530,5884,0,1760273583,13151.11641555999,30900.34978884,53252.0463948 2025-10-12,12:53:05.000,285,11072465,6485,0,1760273584,13151.210723899996,32284.876461270003,53251.99049784001 2025-10-12,12:53:06.000,285,11072429,6525,0,1760273585,13151.298295929992,25360.523111400005,53251.98351072 2025-10-12,12:53:07.000,285,11072533,6525,0,1760273586,13151.466703680002,30899.72241627,53251.95556224 2025-10-12,12:53:08.000,285,11072449,6324,0,1760273587,13151.621638809993,28129.886617979995,53251.899665280005 2025-10-12,12:53:09.000,285,11072544,5845,0,1760273588,13151.668792979988,35053.781774400006,53251.84376832001 2025-10-12,12:53:10.000,285,11072431,6284,0,1760273589,13151.655320359998,29052.667078889994,53251.82280696001 2025-10-12,12:53:11.000,285,11072462,5645,0,1760273590,13151.473439989997,28129.491866700002,53251.79485848001 2025-10-12,12:53:12.000,285,11072498,5845,0,1760273591,13151.419549509992,29514.448536059994,53251.73896152 2025-10-12,12:53:13.000,285,11072422,5725,0,1760273592,13151.318504859992,33207.050697,53251.64812896 2025-10-12,12:53:14.000,285,11072588,5525,0,1760273593,13151.177042349991,31360.270275689996,53251.613193360005 2025-10-12,12:53:15.000,285,11072527,6324,0,1760273594,13151.00189829,31360.206833520002,53251.53633504001 2025-10-12,12:53:16.000,285,11072498,6045,0,1760273595,13150.85369946999,36899.166467970004,53251.48742520001 2025-10-12,12:53:17.000,285,11072452,5845,0,1760273596,13150.685291719994,34129.45755402,53251.445502480005 2025-10-12,12:53:18.000,285,11072534,6005,0,1760273597,13150.564038139993,32282.966147040002,53251.34069568001 2025-10-12,12:53:19.000,285,11072505,6365,0,1760273598,13150.274376809997,29513.214938310004,53251.326721440004 2025-10-12,12:53:20.000,285,11072585,6405,0,1760273599,13150.180068469992,35975.67404493,53251.25685024 2025-10-12,12:53:21.000,285,11072516,5805,0,1760273600,13149.88367083,32283.13532616,53251.179991920006 2025-10-12,12:53:22.000,285,11072418,5645,0,1760273601,13149.567064259994,31821.67107984,53251.22191464001 2025-10-12,12:53:23.000,285,11072546,5925,0,1760273602,13149.176358279998,32283.607617870002,53251.04024952 2025-10-12,12:53:24.000,285,11072432,5565,0,1760273603,13148.72502551,27667.752704309998,53250.991339680004 2025-10-12,12:53:25.000,285,11072582,5925,0,1760273604,13148.219802259999,29976.1524528,53250.91448136001 2025-10-12,12:53:26.000,285,11072493,6405,0,1760273605,13147.795414729997,30438.215875170004,53250.76076472 2025-10-12,12:53:27.000,285,11072405,6405,0,1760273606,13147.499017089991,26745.966170729997,53250.69788064001 2025-10-12,12:53:28.000,285,11072370,5965,0,1760273607,13147.07462955999,30901.118144010004,53250.6140352 2025-10-12,12:53:29.000,285,11072440,6124,0,1760273608,13146.670450960002,27670.071868080006,53250.50224128001 2025-10-12,12:53:30.000,285,11072488,6005,0,1760273609,13146.32689915,28131.90971829,53250.43237008001 2025-10-12,12:53:31.000,285,11072434,5845,0,1760273610,13145.929456859994,31825.139251800007,53250.2996148 2025-10-12,12:53:32.000,285,11072490,5845,0,1760273611,13145.592641359988,29978.802925680007,53250.173846640006 2025-10-12,12:53:33.000,285,11072491,6565,0,1760273612,13145.572432429988,29055.930826080003,53250.0900012 2025-10-12,12:53:34.000,285,11072446,5884,0,1760273613,13145.633059219988,28133.143316040005,53249.96423304 2025-10-12,12:53:35.000,285,11072438,5805,0,1760273614,13145.774521729989,27672.031526220002,53249.81051640001 2025-10-12,12:53:36.000,285,11072504,6045,0,1760273615,13145.814939589989,30903.395013,53249.60788992 2025-10-12,12:53:37.000,285,11072473,6525,0,1760273616,13145.91598423999,27671.5803819,53249.600902800004 2025-10-12,12:53:38.000,285,11072503,6124,0,1760273617,13145.990083649995,28132.776761279994,53249.482121760004 2025-10-12,12:53:39.000,285,11072617,6324,0,1760273618,13146.03723781999,29978.661943080006,53249.433211920004 2025-10-12,12:53:40.000,285,11072525,6405,0,1760273619,13146.11807353999,32286.258090749994,53249.335392240006 2025-10-12,12:53:41.000,285,11072447,6245,0,1760273620,13146.24606343,27669.536134199996,53249.27949528001 2025-10-12,12:53:42.000,285,11072536,5965,0,1760273621,13146.320162839991,25822.565386379996,53249.13975288001 2025-10-12,12:53:43.000,285,11072495,6324,0,1760273622,13146.28648129,29514.984269940003,53249.13975288001 2025-10-12,12:53:44.000,285,11072482,5965,0,1760273623,13146.374053319996,32745.854317620004,53248.951100640006 2025-10-12,12:53:45.000,285,11072313,6324,0,1760273624,13146.380789629991,29514.20181651,53248.96507488 2025-10-12,12:53:46.000,285,11072435,6284,0,1760273625,13146.374053319996,25821.06392169,53248.811358240004 2025-10-12,12:53:47.000,285,11072557,6565,0,1760273626,13146.15849139999,34129.852305299995,53248.74148704 2025-10-12,12:53:48.000,285,11072556,5925,0,1760273627,13145.969874719995,29513.75772132,53248.615718880006 2025-10-12,12:53:49.000,285,11072504,5884,0,1760273628,13145.579168739998,29975.69425935,53248.58078328 2025-10-12,12:53:50.000,285,11072451,6284,0,1760273629,13145.181726449991,27667.639918229994,53248.53187344 2025-10-12,12:53:51.000,285,11072475,6365,0,1760273630,13144.75733891999,29975.771799780006,53248.38514392 2025-10-12,12:53:52.000,285,11072388,6005,0,1760273631,13144.386841869993,27667.604672579997,53248.4130924 2025-10-12,12:53:53.000,285,11072475,6405,0,1760273632,13144.063498989992,28590.836277809998,53248.329246960006 2025-10-12,12:53:54.000,285,11072466,5845,0,1760273633,13143.969190650001,34130.26820397,53248.1685432 2025-10-12,12:53:55.000,285,11072398,5765,0,1760273634,13144.009608510001,35515.44339636,53248.12662048 2025-10-12,12:53:56.000,285,11072474,6005,0,1760273635,13144.056762679997,28130.098091880005,53248.00783944 2025-10-12,12:53:57.000,285,11072499,6245,0,1760273636,13144.191488880002,31823.200741049994,53247.86809704001 2025-10-12,12:53:58.000,285,11072445,6485,0,1760273637,13144.211697810002,29515.315579050002,53247.7842516 2025-10-12,12:53:59.000,285,11072429,6365,0,1760273638,13144.164543639992,31823.637787109998,53247.7143804 2025-10-12,12:54:00.000,285,11072352,5725,0,1760273639,13144.225170429992,31823.637787109998,53247.637522080004 2025-10-12,12:54:01.000,285,11072538,5884,0,1760273640,13144.110653160002,34593.26211150001,53247.56066376001 2025-10-12,12:54:02.000,285,11072450,6005,0,1760273641,13143.88835493,30900.272248409994,53247.44886984 2025-10-12,12:54:03.000,285,11072560,5805,0,1760273642,13143.84793707,30900.335690580003,53247.323101680005 2025-10-12,12:54:04.000,285,11072540,5645,0,1760273643,13143.82099182999,30900.117167549994,53247.26720472001 2025-10-12,12:54:05.000,285,11072461,6565,0,1760273644,13143.672793009995,22129.476835470006,53247.12746232001 2025-10-12,12:54:06.000,285,11072507,6365,0,1760273645,13143.571748359995,24899.016570299995,53247.07156536 2025-10-12,12:54:07.000,285,11072534,5925,0,1760273646,13143.551539429995,29053.527072750003,53247.00868128001 2025-10-12,12:54:08.000,285,11072416,5725,0,1760273647,13143.369659059994,33208.18560693,53246.91086160001 2025-10-12,12:54:09.000,285,11072455,6525,0,1760273648,13143.100206659998,29053.632809699993,53246.95278432 2025-10-12,12:54:10.000,285,11072464,5725,0,1760273649,13142.837490569997,29515.01951559,53246.750157840004 2025-10-12,12:54:11.000,285,11072442,6165,0,1760273650,13142.50067506999,30899.778809309995,53246.72919648 2025-10-12,12:54:12.000,285,11072460,5765,0,1760273651,13142.184068499999,30899.73651453,53246.61740256 2025-10-12,12:54:13.000,285,11072473,6405,0,1760273652,13141.874198240002,31361.221908239997,53246.54054424 2025-10-12,12:54:14.000,285,11072483,6405,0,1760273653,13141.47001964,29976.16655106,53246.51958288 2025-10-12,12:54:15.000,285,11072461,6284,0,1760273654,13141.052368419994,29052.709373670004,53246.33791776001 2025-10-12,12:54:16.000,285,11072464,5925,0,1760273655,13140.553881480002,29975.447539800007,53246.268046560006 2025-10-12,12:54:17.000,285,11072396,6245,0,1760273656,13140.16317549999,26282.323743240006,53246.177214 2025-10-12,12:54:18.000,285,11072438,5845,0,1760273657,13139.590589149993,30897.917838990004,53246.044458719996 2025-10-12,12:54:19.000,285,11072422,5884,0,1760273658,13139.226828409992,32743.887610349993,53245.90471632001 2025-10-12,12:54:20.000,285,11072441,6205,0,1760273659,13139.112311140001,30897.248171640007,53245.79990952 2025-10-12,12:54:21.000,285,11072436,5684,0,1760273660,13139.065156969991,33205.03464582001,53245.65318 2025-10-12,12:54:22.000,285,11072483,6324,0,1760273661,13139.125783759991,31820.190762540005,53245.45055352001 2025-10-12,12:54:23.000,285,11072496,5965,0,1760273662,13139.179674239997,33666.696267780004,53245.40164368001 2025-10-12,12:54:24.000,285,11072490,5805,0,1760273663,13139.193146860001,35513.26521519,53245.30382400001 2025-10-12,12:54:25.000,285,11072471,5965,0,1760273664,13139.273982580002,26281.41440547,53245.129146 2025-10-12,12:54:26.000,285,11072528,6245,0,1760273665,13139.240301029997,29974.369022910003,53245.094210400006 2025-10-12,12:54:27.000,285,11072514,6005,0,1760273666,13139.300927819997,27205.026663719997,53245.038313439996 2025-10-12,12:54:28.000,285,11072431,6405,0,1760273667,13139.368290919992,30898.157509409997,53244.93350664 2025-10-12,12:54:29.000,285,11072511,6245,0,1760273668,13139.462599259998,30436.904736990007,53244.870622559996 2025-10-12,12:54:30.000,285,11072534,5845,0,1760273669,13139.509753429993,26744.295526920003,53244.82171272 2025-10-12,12:54:31.000,285,11072501,6565,0,1760273670,13139.529962359993,28129.386129749997,53244.68197032001 2025-10-12,12:54:32.000,285,11072535,6565,0,1760273671,13139.489544499993,33207.35380959,53244.76581576 2025-10-12,12:54:33.000,285,11072494,5805,0,1760273672,13139.395236160002,25360.24819533,53244.68197032001 2025-10-12,12:54:34.000,285,11072482,5684,0,1760273673,13139.300927819997,28591.646927759997,53244.640047600005 2025-10-12,12:54:35.000,285,11072418,5725,0,1760273674,13139.159465309996,31823.250084960004,53244.69594456 2025-10-12,12:54:36.000,285,11072432,6165,0,1760273675,13138.856331359995,32285.673012960004,53244.66100896001 2025-10-12,12:54:37.000,285,11072537,6365,0,1760273676,13138.506043239999,28131.888570900002,53244.48633096 2025-10-12,12:54:38.000,285,11072340,5925,0,1760273677,13137.926720579992,28132.854301710002,53244.45139536 2025-10-12,12:54:39.000,285,11072267,6284,0,1760273678,13137.42823364,28595.199689279994,53244.38851128 2025-10-12,12:54:40.000,285,11072488,5725,0,1760273679,13136.848910979992,28595.827061849996,53244.26973024 2025-10-12,12:54:41.000,285,11072413,6205,0,1760273680,13135.986663299998,29980.910615550005,53244.185884800005 2025-10-12,12:54:42.000,285,11072476,5925,0,1760273681,13135.097470379995,35520.173362589994,53244.018193920005 2025-10-12,12:54:43.000,285,11072431,6045,0,1760273682,13134.430575689992,32288.217748890005,53243.92736136 2025-10-12,12:54:44.000,285,11072488,5725,0,1760273683,13133.979242919995,28594.466579760003,53243.84351592001 2025-10-12,12:54:45.000,285,11072534,5725,0,1760273684,13133.86472564999,21669.725527739996,53243.65486368001 2025-10-12,12:54:46.000,285,11072485,6485,0,1760273685,13133.85125303,33672.117048750006,53243.38935312001 2025-10-12,12:54:47.000,285,11072500,5965,0,1760273686,13133.84451671999,25363.30046862,53243.25659784 2025-10-12,12:54:48.000,285,11072490,5884,0,1760273687,13134.039869709995,27671.777757539996,53243.10986832 2025-10-12,12:54:49.000,285,11072536,5845,0,1760273688,13134.302585799996,31826.549077799995,53242.963138800005 2025-10-12,12:54:50.000,285,11072512,6005,0,1760273689,13134.565301889997,30903.296325179996,53242.83038352 2025-10-12,12:54:51.000,285,11072496,6005,0,1760273690,13134.828017979999,30441.648801479998,53242.65570552 2025-10-12,12:54:52.000,285,11072471,6245,0,1760273691,13135.25240551,26748.898608810006,53242.53692448 2025-10-12,12:54:53.000,285,11072523,6205,0,1760273692,13135.501648979996,26749.413195300003,53242.411156320006 2025-10-12,12:54:54.000,285,11072436,5884,0,1760273693,13135.481440049996,33213.19753836001,53242.341285120005 2025-10-12,12:54:55.000,285,11072536,5845,0,1760273694,13135.447758499991,32752.395910260006,53242.341285120005 2025-10-12,12:54:56.000,285,11072378,6245,0,1760273695,13135.670056729992,32291.129039580002,53242.27141392 2025-10-12,12:54:57.000,285,11072580,6045,0,1760273696,13135.905827579998,30906.348598469995,53242.38320784001 2025-10-12,12:54:58.000,285,11072452,5805,0,1760273697,13136.006872229998,28137.090828839995,53242.2993624 2025-10-12,12:54:59.000,285,11072549,6205,0,1760273698,13136.013608539994,28599.711132480006,53242.35525936001 2025-10-12,12:55:00.000,285,11072446,5845,0,1760273699,13135.865409719998,29063.022250859998,53242.341285120005 2025-10-12,12:55:01.000,285,11072421,6284,0,1760273700,13135.501648979996,29526.38976228,53242.2993624 2025-10-12,12:55:02.000,285,11072479,6365,0,1760273701,13135.06378882999,32297.501453100005,53242.36224648001 2025-10-12,12:55:03.000,285,11072478,5805,0,1760273702,13134.740445949988,26296.45724889,53242.35525936001 2025-10-12,12:55:04.000,285,11072508,5725,0,1760273703,13134.518147720002,30452.426921250008,53242.39718208 2025-10-12,12:55:05.000,285,11072458,5965,0,1760273704,13134.356476280002,30453.181178159997,53242.4391048 2025-10-12,12:55:06.000,285,11072469,6405,0,1760273705,13134.167859599991,35532.82655093999,53242.41814344 2025-10-12,12:55:07.000,285,11072404,5965,0,1760273706,13134.208277459991,34148.55364719,53242.37622072 2025-10-12,12:55:08.000,285,11072436,5884,0,1760273707,13134.235222700001,29993.789376059998,53242.48102752001 2025-10-12,12:55:09.000,285,11072497,6284,0,1760273708,13134.464257239997,29994.515436450005,53242.55089872001 2025-10-12,12:55:10.000,285,11072485,6245,0,1760273709,13134.92232631999,31842.092409449993,53242.62076992001 2025-10-12,12:55:11.000,285,11072397,6365,0,1760273710,13135.454494810001,34151.457888749996,53242.64173128 2025-10-12,12:55:12.000,285,11072541,6284,0,1760273711,13135.865409719998,26764.942428690003,53242.73256384 2025-10-12,12:55:13.000,285,11072533,6605,0,1760273712,13136.38410558999,29074.272662339994,53242.80243504 2025-10-12,12:55:14.000,285,11072533,6485,0,1760273713,13136.855647290002,25380.789360149996,53242.98410016001 2025-10-12,12:55:15.000,285,11072500,5925,0,1760273714,13137.286771129999,33230.41856295,53243.04698424 2025-10-12,12:55:16.000,285,11072454,5884,0,1760273715,13137.62358662999,32768.735793600004,53243.17275240001 2025-10-12,12:55:17.000,285,11072496,6005,0,1760273716,13137.805466999991,29998.519342290005,53243.30550768 2025-10-12,12:55:18.000,285,11072536,5925,0,1760273717,13137.926720579992,31383.631092509997,53243.43826296001 2025-10-12,12:55:19.000,285,11072509,6445,0,1760273718,13138.122073569997,24919.46609643,53243.54306976 2025-10-12,12:55:20.000,285,11072499,6165,0,1760273719,13138.384789659998,29998.279671869997,53243.65486368001 2025-10-12,12:55:21.000,285,11072505,6365,0,1760273720,13138.70139622999,32306.68646949,53243.81556744 2025-10-12,12:55:22.000,285,11072525,6245,0,1760273721,13139.172937930001,26304.056211029994,53243.920374240006 2025-10-12,12:55:23.000,285,11072534,6005,0,1760273722,13139.812887379994,26304.46506057,53244.018193920005 2025-10-12,12:55:24.000,285,11072531,6405,0,1760273723,13140.392210040001,36924.754809870006,53244.067103760004 2025-10-12,12:55:25.000,285,11072547,6245,0,1760273724,13140.782916019998,27228.84567399,53244.2906916 2025-10-12,12:55:26.000,285,11072574,5765,0,1760273725,13141.193830929995,30922.533400950007,53244.40947264 2025-10-12,12:55:27.000,285,11072435,6565,0,1760273726,13141.463283329991,30922.216190100007,53244.49331808001 2025-10-12,12:55:28.000,285,11072479,6365,0,1760273727,13141.766417279992,35078.24930462999,53244.57716352 2025-10-12,12:55:29.000,285,11072443,6324,0,1760273728,13142.015660749988,34155.504089370006,53244.61209912001 2025-10-12,12:55:30.000,285,11072555,6205,0,1760273729,13142.33900362999,29538.88786977,53244.78677712 2025-10-12,12:55:31.000,285,11072444,6005,0,1760273730,13142.850963190001,25845.623090609995,53244.905558160004 2025-10-12,12:55:32.000,285,11072471,6124,0,1760273731,13143.322504889999,30463.353072750004,53245.0592748 2025-10-12,12:55:33.000,285,11072461,6205,0,1760273732,13143.652584079995,27231.09434646,53245.240939920004 2025-10-12,12:55:34.000,285,11072565,6245,0,1760273733,13144.083707919992,30925.064038619996,53245.47151488001 2025-10-12,12:55:35.000,285,11072433,6405,0,1760273734,13144.622612719999,29539.874747969996,53245.70208984 2025-10-12,12:55:36.000,285,11072456,6045,0,1760273735,13145.282771099992,30463.592743169997,53245.90471632001 2025-10-12,12:55:37.000,285,11072462,5845,0,1760273736,13146.050710439995,32772.29560425,53246.12131704001 2025-10-12,12:55:38.000,285,11072499,6165,0,1760273737,13146.859067639998,34157.47079664,53246.4916344 2025-10-12,12:55:39.000,285,11072514,5684,0,1760273738,13147.512489709996,33233.64706449,53246.750157840004 2025-10-12,12:55:40.000,285,11072451,6405,0,1760273739,13147.997504029998,29077.40952519,53246.966758560004 2025-10-12,12:55:41.000,285,11072515,6405,0,1760273740,13148.39494631999,28615.064137620007,53247.31611456001 2025-10-12,12:55:42.000,285,11072548,5765,0,1760273741,13148.792388609996,30461.61898677,53247.61656072 2025-10-12,12:55:43.000,285,11072451,6485,0,1760273742,13149.210039830003,27690.965489399998,53247.8541228 2025-10-12,12:55:44.000,285,11072509,6365,0,1760273743,13149.546855329994,29537.633124629996,53248.14758184 2025-10-12,12:55:45.000,285,11072514,5725,0,1760273744,13149.76241725,28613.908080299996,53248.30129848001 2025-10-12,12:55:46.000,285,11072462,6124,0,1760273745,13149.73547200999,26766.845693790005,53248.427066640004 2025-10-12,12:55:47.000,285,11072490,6084,0,1760273746,13149.506437469994,33692.439690540006,53248.615718880006 2025-10-12,12:55:48.000,285,11072556,5884,0,1760273747,13149.358238649998,26766.056191230004,53248.75546128001 2025-10-12,12:55:49.000,285,11072514,6084,0,1760273748,13149.156149349998,31383.038965590007,53248.951100640006 2025-10-12,12:55:50.000,285,11072423,6645,0,1760273749,13148.954060049997,30459.179987790005,53248.99302336001 2025-10-12,12:55:51.000,285,11072478,5884,0,1760273750,13148.778915989991,33229.382340840006,53249.11180440001 2025-10-12,12:55:52.000,285,11072542,5884,0,1760273751,13148.53640882999,29997.060172380006,53249.1816756 2025-10-12,12:55:53.000,285,11072473,6405,0,1760273752,13148.43536417999,29996.785256310002,53249.321418 2025-10-12,12:55:54.000,285,11072491,6324,0,1760273753,13148.3814737,23070.951589140008,53249.314430880004 2025-10-12,12:55:55.000,285,11072407,6485,0,1760273754,13148.260220119999,30458.524418700006,53249.41225056 2025-10-12,12:55:56.000,285,11072399,6365,0,1760273755,13148.206329639994,28611.264656550004,53249.454173280006 2025-10-12,12:55:57.000,285,11072433,6245,0,1760273756,13148.213065949989,25379.196256769996,53249.551992960005 2025-10-12,12:55:58.000,285,11072493,6205,0,1760273757,13148.260220119999,30919.664405040006,53249.5659672 2025-10-12,12:55:59.000,285,11072432,5884,0,1760273758,13148.307374289994,29534.70773568,53249.62885128 2025-10-12,12:56:00.000,285,11072483,6045,0,1760273759,13148.45557310999,26302.928350229995,53249.62885128 2025-10-12,12:56:01.000,285,11072434,5884,0,1760273760,13148.68460765,34614.14163456,53249.7755808 2025-10-12,12:56:02.000,285,11072486,6084,0,1760273761,13149.001214219992,31382.207168249995,53249.887374720005 2025-10-12,12:56:03.000,285,11072540,5645,0,1760273762,13149.243721379993,32305.699591290002,53249.936284560004 2025-10-12,12:56:04.000,285,11072477,6284,0,1760273763,13149.47275591999,30920.594890199995,53250.0900012 2025-10-12,12:56:05.000,285,11072507,6405,0,1760273764,13149.62095474,30920.644234110005,53250.14589816001 2025-10-12,12:56:06.000,285,11072528,5845,0,1760273765,13150.018397029991,29073.800370629993,53250.341537520006 2025-10-12,12:56:07.000,285,11072413,6365,0,1760273766,13150.267640500002,32767.375311509997,53250.48127992001 2025-10-12,12:56:08.000,285,11072433,6165,0,1760273767,13150.456257179998,25379.654450219998,53250.6839064 2025-10-12,12:56:09.000,285,11072365,6365,0,1760273768,13150.530356589989,28611.391540890007,53250.81666168001 2025-10-12,12:56:10.000,285,11072565,6245,0,1760273769,13150.335003599997,32766.473022870006,53250.97736544 2025-10-12,12:56:11.000,285,11072450,5884,0,1760273770,13150.079023819992,29072.29890594,53251.03326240001 2025-10-12,12:56:12.000,285,11072577,6365,0,1760273771,13149.58053688,29071.763172060004,53251.18697904 2025-10-12,12:56:13.000,285,11072510,5565,0,1760273772,13149.311084479988,32764.992705569995,53251.298772960006 2025-10-12,12:56:14.000,285,11072436,5965,0,1760273773,13149.041632079992,27224.101609499994,53251.347682800006 2025-10-12,12:56:15.000,285,11072443,6365,0,1760273774,13148.718289199991,28608.663527580007,53251.445502480005 2025-10-12,12:56:17.000,285,11072388,6084,0,1760273776,13148.34105584,29070.04318434,53251.396592640005 2025-10-12,12:56:18.000,285,11072500,6045,0,1760273777,13148.145702849994,28146.550761299994,53251.41755400001 2025-10-12,12:56:19.000,285,11072486,5884,0,1760273778,13147.795414729997,29993.29593696,53251.40357976 2025-10-12,12:56:20.000,285,11072476,6005,0,1760273779,13147.492280779996,27223.107682169997,53251.396592640005 2025-10-12,12:56:21.000,285,11072394,5565,0,1760273780,13147.108311109994,30916.414756109996,53251.3127472 2025-10-12,12:56:22.000,285,11072419,6405,0,1760273781,13147.007266459994,27222.60719394,53251.26383736 2025-10-12,12:56:23.000,285,11072438,5845,0,1760273782,13146.717605129998,27222.381621780005,53251.24986312001 2025-10-12,12:56:24.000,285,11072534,5765,0,1760273783,13146.508779520002,33685.77826269,53251.20095328001 2025-10-12,12:56:25.000,285,11072371,6245,0,1760273784,13146.171964019995,23989.742242470005,53251.16601768 2025-10-12,12:56:26.000,285,11072384,5765,0,1760273785,13145.767785419994,33684.94646535,53251.159030560004 2025-10-12,12:56:27.000,285,11072441,6605,0,1760273786,13145.100890729991,29991.096608399996,53250.9983268 2025-10-12,12:56:28.000,285,11072463,6365,0,1760273787,13144.609140099994,30452.567903849995,53250.844610160006 2025-10-12,12:56:29.000,285,11072374,5925,0,1760273788,13144.050026370001,35069.08543563,53250.88653288001 2025-10-12,12:56:30.000,285,11072477,6284,0,1760273789,13143.56501205,30451.975776930005,53250.71185488 2025-10-12,12:56:31.000,285,11072442,5805,0,1760273790,13142.952007840002,30451.54578,53250.53018976001 2025-10-12,12:56:32.000,285,11072505,6365,0,1760273791,13142.40636673,27219.456232829994,53250.38346024001 2025-10-12,12:56:33.000,285,11072473,6445,0,1760273792,13142.002188129998,25372.725155430002,53250.23673072 2025-10-12,12:56:34.000,285,11072419,6365,0,1760273793,13141.517173809996,29527.48942656,53250.03410424 2025-10-12,12:56:35.000,285,11072406,5884,0,1760273794,13141.16014937999,29988.699904199995,53249.838464880006 2025-10-12,12:56:36.000,285,11072459,6205,0,1760273795,13140.971532699994,26756.673799199998,53249.670774000006 2025-10-12,12:56:38.000,285,11072441,6485,0,1760273797,13140.479782069997,25832.44121751,53249.167701360006 2025-10-12,12:56:39.000,285,11072441,6324,0,1760273798,13140.16991181,27678.46738191,53248.88821656 2025-10-12,12:56:40.000,285,11072433,6284,0,1760273799,13139.745524279999,27677.762468910005,53248.62969312 2025-10-12,12:56:41.000,285,11072558,6084,0,1760273800,13139.260509959997,29062.253895689995,53248.28732424 2025-10-12,12:56:42.000,285,11072512,5925,0,1760273801,13138.64750575,25829.938776359995,53247.972903840004 2025-10-12,12:56:43.000,285,11072495,6565,0,1760273802,13138.142282499997,32292.517718190007,53247.70040616001 2025-10-12,12:56:44.000,285,11072510,6005,0,1760273803,13137.475387809995,26290.40204622,53247.372011520005 2025-10-12,12:56:45.000,285,11072561,6485,0,1760273804,13136.869119909992,28598.054586929997,53247.134449440004 2025-10-12,12:56:46.000,285,11072540,5884,0,1760273805,13136.24937939,30905.82696285,53246.74317072001 2025-10-12,12:56:47.000,285,11072505,6445,0,1760273806,13135.488176359991,27212.17448154,53246.38682760001 2025-10-12,12:56:48.000,285,11072491,6324,0,1760273807,13134.706764399998,31366.30433097,53246.02349736001 2025-10-12,12:56:49.000,285,11072465,6405,0,1760273808,13134.00618815999,36443.8702104,53245.68811560001 2025-10-12,12:56:50.000,285,11072446,5884,0,1760273809,13133.278666680002,32288.471517569997,53245.28286264001 2025-10-12,12:56:51.000,285,11072481,6284,0,1760273810,13132.64545353999,31364.774669759994,53244.83568696 2025-10-12,12:56:52.000,285,11072566,5845,0,1760273811,13132.126757669997,29056.360823010007,53244.51427944001 2025-10-12,12:56:53.000,285,11072377,6405,0,1760273812,13131.64847965999,30440.98618326,53244.1160136 2025-10-12,12:56:54.000,285,11072487,6284,0,1760273813,13131.30492784999,26747.84828844,53243.77364472001 2025-10-12,12:56:55.000,285,11072505,6245,0,1760273814,13131.062420689988,23516.555292959994,53243.30550768 2025-10-12,12:56:56.000,285,11072491,6205,0,1760273815,13130.907485559997,32749.167408719994,53242.94916456 2025-10-12,12:56:57.000,285,11072507,5965,0,1760273816,13130.819913530002,27671.291367569997,53242.64173128 2025-10-12,12:56:58.000,285,11072475,6405,0,1760273817,13130.664978399996,31364.203690230002,53242.25045256 2025-10-12,12:56:59.000,285,11072576,5845,0,1760273818,13130.36858075999,24439.356901260006,53241.8451996 2025-10-12,12:57:00.000,285,11072482,5925,0,1760273819,13130.072183119999,30901.259126610006,53241.5307792 2025-10-12,12:57:01.000,285,11072532,5925,0,1760273820,13129.789258099998,32285.38399863,53241.30719136001 2025-10-12,12:57:02.000,285,11072475,6405,0,1760273821,13129.499596770002,30438.180629520008,53240.91591264 2025-10-12,12:57:03.000,285,11072353,6445,0,1760273822,13129.08868185999,27667.823195610006,53240.517646800006 2025-10-12,12:57:04.000,285,11072534,5805,0,1760273823,13128.610403849998,31821.487802460004,53240.21720064 2025-10-12,12:57:05.000,285,11072444,5645,0,1760273824,13128.138862150001,29974.213942050003,53239.846883280006 2025-10-12,12:57:06.000,285,11072517,6045,0,1760273825,13127.781837719995,29050.65807684,53239.58137272001 2025-10-12,12:57:07.000,285,11072458,5725,0,1760273826,13127.451758529998,26280.878671590006,53239.21804248001 2025-10-12,12:57:08.000,285,11072597,6485,0,1760273827,13127.195778749992,32281.774844069994,53238.85471224 2025-10-12,12:57:09.000,285,11072507,6605,0,1760273828,13127.007162069996,30435.69933576,53238.51933048 2025-10-12,12:57:10.000,285,11072527,6205,0,1760273829,13126.77812753,29512.806088769998,53238.2817684 2025-10-12,12:57:11.000,285,11072479,6205,0,1760273830,13126.683819189995,28589.729564399997,53237.97433512001 2025-10-12,12:57:12.000,285,11072490,5965,0,1760273831,13126.7579186,26281.75276371,53237.75074728 2025-10-12,12:57:13.000,285,11072429,6205,0,1760273832,13126.973480519991,25820.11228914,53237.40139128001 2025-10-12,12:57:14.000,285,11072492,5925,0,1760273833,13127.162097200002,36437.27927385,53237.07299664 2025-10-12,12:57:15.000,285,11072541,6565,0,1760273834,13127.404604359988,29513.482805249994,53236.91928000001 2025-10-12,12:57:16.000,285,11072444,6165,0,1760273835,13127.478703769993,26282.443578449995,53236.62582096 2025-10-12,12:57:17.000,285,11072488,5884,0,1760273836,13127.330504949998,28590.582509130007,53236.33934904 2025-10-12,12:57:18.000,285,11072563,6525,0,1760273837,13127.074525169992,30898.643899379997,53236.21358088 2025-10-12,12:57:19.000,285,11072435,6405,0,1760273838,13126.87917218,27667.216970430003,53235.94108320001 2025-10-12,12:57:20.000,285,11072528,5845,0,1760273839,13126.845490629996,25359.042794099994,53235.80832792 2025-10-12,12:57:21.000,285,11072526,5645,0,1760273840,13126.83201800999,32744.317607279998,53235.654611280006 2025-10-12,12:57:22.000,285,11072525,6485,0,1760273841,13126.643401329995,29513.214938310004,53235.37512648 2025-10-12,12:57:23.000,285,11072526,5965,0,1760273842,13126.481729889994,27666.94205436,53235.18647424 2025-10-12,12:57:24.000,285,11072455,6365,0,1760273843,13126.245959039989,27205.428464130004,53234.99083488 2025-10-12,12:57:25.000,285,11072472,5645,0,1760273844,13126.050606049997,29513.214938310004,53234.77423416 2025-10-12,12:57:26.000,285,11072464,6124,0,1760273845,13125.727263169996,32744.14137903,53234.57160768001 2025-10-12,12:57:27.000,285,11072543,6205,0,1760273846,13125.35002980999,26742.963241350008,53234.35500696001 2025-10-12,12:57:28.000,285,11072570,6165,0,1760273847,13125.026686929989,31820.113222109998,53234.145393360006 2025-10-12,12:57:29.000,285,11072526,6005,0,1760273848,13124.972796449998,33204.66104193,53233.99866384001 2025-10-12,12:57:30.000,285,11072503,6445,0,1760273849,13124.986269069988,29511.48085233,53233.83796008 2025-10-12,12:57:31.000,285,11072473,6405,0,1760273850,13125.073841099998,31357.584557160008,53233.62834648 2025-10-12,12:57:32.000,285,11072474,5845,0,1760273851,13125.026686929989,29511.128395830005,53233.50956544 2025-10-12,12:57:33.000,285,11072438,5805,0,1760273852,13124.939114899993,32280.73862196,53233.26501624 2025-10-12,12:57:34.000,285,11072473,6124,0,1760273853,13124.683135120002,28126.658116439998,53233.16719656 2025-10-12,12:57:35.000,285,11072494,5805,0,1760273854,13124.33958331,29511.389213639995,53232.89469888001 2025-10-12,12:57:36.000,285,11072439,6525,0,1760273855,13124.09707615,26741.800134899997,53232.72700800001 2025-10-12,12:57:37.000,285,11072481,6445,0,1760273856,13123.834360059998,28588.284492749997,53232.636175440006 2025-10-12,12:57:38.000,285,11072458,5845,0,1760273857,13123.517753489992,30896.458669080006,53232.50342016 2025-10-12,12:57:39.000,285,11072454,5884,0,1760273858,13123.389763599997,27665.581572270006,53232.39162624001 2025-10-12,12:57:40.000,285,11072448,5884,0,1760273859,13123.05968441,27204.096178559994,53232.18899976 2025-10-12,12:57:41.000,285,11072443,6405,0,1760273860,13122.642033189994,28589.172683130004,53232.09118008 2025-10-12,12:57:42.000,285,11072436,5845,0,1760273861,13122.109864699996,34128.787886670005,53231.9234892 2025-10-12,12:57:43.000,285,11072411,6324,0,1760273862,13121.449706319989,37360.567272119995,53231.76278544 2025-10-12,12:57:44.000,285,11072477,6045,0,1760273863,13120.80302056,27667.41434607,53231.67195288001 2025-10-12,12:57:45.000,285,11072457,6205,0,1760273864,13120.223697899994,26282.760789299995,53231.54618472 2025-10-12,12:57:46.000,285,11072483,6365,0,1760273865,13119.738683579992,28591.428404730003,53231.37150672 2025-10-12,12:57:47.000,285,11072425,6324,0,1760273866,13119.449022249995,31823.13024975,53231.273687040004 2025-10-12,12:57:48.000,285,11072430,6045,0,1760273867,13119.34124129,33208.101017370005,53231.07804768001 2025-10-12,12:57:49.000,285,11072468,5925,0,1760273868,13119.23346032999,31361.694199949998,53230.92433104 2025-10-12,12:57:50.000,285,11072396,6045,0,1760273869,13119.065052579994,31823.475657119998,53230.8754212 2025-10-12,12:57:51.000,285,11072500,6005,0,1760273870,13119.071788889989,29053.914774899997,53230.57497504001 2025-10-12,12:57:52.000,285,11072493,6485,0,1760273871,13119.078525199999,27207.423367919997,53230.46318112 2025-10-12,12:57:53.000,285,11072468,5925,0,1760273872,13119.044843649994,30900.779785770006,53230.36536144 2025-10-12,12:57:54.000,285,11072534,6084,0,1760273873,13118.862963279993,29054.99329179,53230.26055464001 2025-10-12,12:57:55.000,285,11072471,6485,0,1760273874,13118.728237080002,30440.365859819998,53230.106838 2025-10-12,12:57:56.000,285,11072464,6005,0,1760273875,13118.681082909992,28593.944944140007,53230.06491528001 2025-10-12,12:57:57.000,285,11072418,5845,0,1760273876,13118.559829329992,32286.82202115,53229.97408272001 2025-10-12,12:57:58.000,285,11072537,6565,0,1760273877,13118.519411469992,33209.78575944,53229.91119864 2025-10-12,12:57:59.000,285,11072510,5805,0,1760273878,13118.580038259992,28593.345768090003,53229.74350776 2025-10-12,12:58:00.000,285,11072479,6045,0,1760273879,13118.694555529997,30439.914715499996,53229.79940472 2025-10-12,12:58:01.000,285,11072533,6245,0,1760273880,13118.916853759998,29516.979173729997,53229.69459792 2025-10-12,12:58:02.000,285,11072486,5805,0,1760273881,13119.017898409998,33210.39198462,53229.58979112001 2025-10-12,12:58:03.000,285,11072453,6324,0,1760273882,13119.051579959989,31825.583346989995,53229.61075248001 2025-10-12,12:58:04.000,285,11072472,5805,0,1760273883,13119.13241567999,29979.169480440003,53229.582804 2025-10-12,12:58:05.000,285,11072455,6205,0,1760273884,13119.17956985,28132.72741737,53229.63171384 2025-10-12,12:58:06.000,285,11072489,6284,0,1760273885,13119.32103236,32287.682015009996,53229.617739600006 2025-10-12,12:58:07.000,285,11072411,6405,0,1760273886,13119.469231179995,24440.435418149995,53229.666649440005 2025-10-12,12:58:08.000,285,11072494,5845,0,1760273887,13119.812782989997,33212.07672669001,53229.75748200001 2025-10-12,12:58:09.000,285,11072484,6124,0,1760273888,13119.947509190002,31366.114004460003,53229.785430480006 2025-10-12,12:58:10.000,285,11072443,6525,0,1760273889,13119.907091330002,28597.469509140006,53229.834340320005 2025-10-12,12:58:11.000,285,11072533,6284,0,1760273890,13119.678056789991,27675.041504730005,53229.89722440001 2025-10-12,12:58:12.000,285,11072482,6005,0,1760273891,13119.56353952,32753.340493680007,53229.94613424001 2025-10-12,12:58:13.000,285,11072463,6084,0,1760273892,13119.678056789991,27675.26002776,53229.91818576 2025-10-12,12:58:14.000,285,11072534,5884,0,1760273893,13119.779101439992,29522.195529930003,53230.002031200005 2025-10-12,12:58:15.000,285,11072444,5725,0,1760273894,13119.62416631,28599.44326554,53230.04395392001 2025-10-12,12:58:16.000,285,11072513,6245,0,1760273895,13119.469231179995,26753.417101140003,53230.0369668 2025-10-12,12:58:17.000,285,11072492,6165,0,1760273896,13119.34124129,28600.24686636,53230.08587664 2025-10-12,12:58:19.000,285,11072450,6045,0,1760273898,13119.145888299994,29986.296150869995,53230.13478648 2025-10-12,12:58:20.000,285,11072458,5925,0,1760273899,13118.889908519988,29525.402884080002,53230.099850880004 2025-10-12,12:58:21.000,285,11072460,5965,0,1760273900,13118.714764459997,26294.596278569996,53230.099850880004 2025-10-12,12:58:22.000,285,11072499,6284,0,1760273901,13118.438575749991,30911.74118292,53230.22561904 2025-10-12,12:58:23.000,285,11072559,6445,0,1760273902,13118.21627751999,31835.036230319995,53230.13478648 2025-10-12,12:58:24.000,285,11072562,5925,0,1760273903,13118.310585859996,29526.509597490003,53230.1767092 2025-10-12,12:58:25.000,285,11072408,5925,0,1760273904,13118.519411469992,29064.812729879995,53230.21164480001 2025-10-12,12:58:26.000,285,11072487,6445,0,1760273905,13118.775391249997,30450.220543560004,53230.2465804 2025-10-12,12:58:27.000,285,11072461,6405,0,1760273906,13118.862963279993,28604.180280900007,53230.34440008 2025-10-12,12:58:28.000,285,11072534,5925,0,1760273907,13118.950535309988,28143.054392820006,53230.2465804 2025-10-12,12:58:29.000,285,11072482,5925,0,1760273908,13118.910117449988,34145.65645476,53230.32343872 2025-10-12,12:58:30.000,285,11072509,6405,0,1760273909,13119.051579959989,28144.259794049998,53230.37234856 2025-10-12,12:58:31.000,285,11072506,5884,0,1760273910,13119.166097229994,32299.80651861,53230.60991064 2025-10-12,12:58:32.000,285,11072454,5845,0,1760273911,13119.15262460999,30915.145912709995,53230.58894928 2025-10-12,12:58:33.000,285,11072507,6445,0,1760273912,13119.21998771,27683.472264209995,53230.770614400004 2025-10-12,12:58:34.000,285,11072519,6324,0,1760273913,13119.24019664,30454.203302010006,53230.88240832001 2025-10-12,12:58:35.000,285,11072597,6205,0,1760273914,13119.39513176999,31378.358343269996,53230.959266640006 2025-10-12,12:58:36.000,285,11072512,5765,0,1760273915,13119.58374845,26300.284926480002,53231.09900904001 2025-10-12,12:58:37.000,285,11072514,5925,0,1760273916,13119.691529409996,29071.107602970005,53231.19682872001 2025-10-12,12:58:38.000,285,11072454,5925,0,1760273917,13119.907091330002,31841.69765817,53231.28766128001 2025-10-12,12:58:39.000,285,11072486,6124,0,1760273918,13120.088971699988,32303.542557509994,53231.43439080001 2025-10-12,12:58:40.000,285,11072397,6365,0,1760273919,13120.223697899994,30918.571789890004,53231.59509456 2025-10-12,12:58:41.000,285,11072503,6445,0,1760273920,13120.405578269994,31842.599946810005,53231.76278544 2025-10-12,12:58:42.000,285,11072510,5845,0,1760273921,13120.59419494999,28149.588936329994,53231.93047632 2025-10-12,12:58:43.000,285,11072521,6205,0,1760273922,13120.84343842,28612.512352560007,53232.014321760005 2025-10-12,12:58:44.000,285,11072447,6445,0,1760273923,13120.957955689992,29998.695570540003,53232.18899976 2025-10-12,12:58:45.000,285,11072390,5925,0,1760273924,13120.964692000001,30922.702580070007,53232.279832320004 2025-10-12,12:58:46.000,285,11072401,6045,0,1760273925,13121.308243809988,29537.689517670005,53232.41957472001 2025-10-12,12:58:47.000,285,11072463,6205,0,1760273926,13121.887566469995,27229.099442670005,53232.636175440006 2025-10-12,12:58:48.000,285,11072468,6005,0,1760273927,13122.527515919988,32770.37824089,53232.75495648001 2025-10-12,12:58:50.000,285,11072463,6284,0,1760273929,13123.423445150001,28615.952328,53233.10431248 2025-10-12,12:58:51.000,285,11072455,6205,0,1760273930,13123.686161240003,27231.298771229995,53233.29995184001 2025-10-12,12:58:52.000,285,11072500,5725,0,1760273931,13124.083603529994,27231.7146699,53233.38379728 2025-10-12,12:58:53.000,285,11072506,6084,0,1760273932,13124.4002101,26308.609949010002,53233.586423759996 2025-10-12,12:58:54.000,285,11072532,6005,0,1760273933,13124.844806560002,29540.9391666,53233.78206312001 2025-10-12,12:58:55.000,285,11072413,6324,0,1760273934,13125.444338149995,30002.671279860006,53234.01962520001 2025-10-12,12:58:56.000,285,11072400,5884,0,1760273935,13125.942825090002,31849.613831159993,53234.20129032 2025-10-12,12:58:57.000,285,11072556,5565,0,1760273936,13126.259431659993,26770.053047940004,53234.47378800001 2025-10-12,12:58:58.000,285,11072410,5765,0,1760273937,13126.683819189995,29540.276548380003,53234.57160768001 2025-10-12,12:58:59.000,285,11072543,6405,0,1760273938,13127.269878159997,26307.940281660005,53234.83711824001 2025-10-12,12:59:00.000,285,11072514,5805,0,1760273939,13127.882882369995,25384.398514710003,53235.10961592 2025-10-12,12:59:01.000,285,11072580,5725,0,1760273940,13128.415050859992,31848.782033819996,53235.22839696 2025-10-12,12:59:02.000,285,11072557,6365,0,1760273941,13129.00784613999,25846.04603841,53235.49390752 2025-10-12,12:59:03.000,285,11072466,5684,0,1760273942,13129.560223560002,30463.494055350006,53235.6615984 2025-10-12,12:59:04.000,285,11072556,6165,0,1760273943,13129.856621199993,27231.305820359994,53235.92710896 2025-10-12,12:59:05.000,285,11072513,6445,0,1760273944,13130.119337289994,32310.53529447,53236.087812720005 2025-10-12,12:59:06.000,285,11072558,5925,0,1760273945,13130.28774503999,31387.381229670005,53236.325374800006 2025-10-12,12:59:07.000,285,11072492,5925,0,1760273946,13130.41573493,34620.281426789996,53236.4301816 2025-10-12,12:59:08.000,285,11072507,6525,0,1760273947,13130.503306959996,31850.205958079998,53236.72364064 2025-10-12,12:59:09.000,285,11072511,6245,0,1760273948,13130.739077810002,31388.939087399995,53236.8843444 2025-10-12,12:59:10.000,285,11072443,6365,0,1760273949,13130.954639729993,28618.687390439998,53237.03806104001 2025-10-12,12:59:11.000,285,11072432,5805,0,1760273950,13131.082629619988,27233.554492830008,53237.1987648 2025-10-12,12:59:12.000,285,11072492,5805,0,1760273951,13131.30492784999,30004.285530630004,53237.261648880005 2025-10-12,12:59:13.000,285,11072493,6245,0,1760273952,13131.53396239,30928.102213649996,53237.478249600004 2025-10-12,12:59:14.000,285,11072415,6565,0,1760273953,13131.709106449991,30466.969276439995,53237.56209504 2025-10-12,12:59:15.000,285,11072531,6284,0,1760273954,13131.884250509996,30467.462715539994,53237.73677304001 2025-10-12,12:59:16.000,285,11072503,6284,0,1760273955,13132.133493979993,31391.363988120007,53237.84856696 2025-10-12,12:59:17.000,285,11072424,5805,0,1760273956,13132.402946379989,27235.500052710006,53238.0372192 2025-10-12,12:59:18.000,285,11072449,5725,0,1760273957,13132.7532345,29544.259306830005,53238.149013120004 2025-10-12,12:59:19.000,285,11072536,5965,0,1760273958,13133.312348229992,26311.408453619995,53238.30971688001 2025-10-12,12:59:20.000,285,11072545,6565,0,1760273959,13133.898407199995,31852.58151489,53238.47042064 2025-10-12,12:59:21.000,285,11072468,6005,0,1760273960,13134.430575689992,28158.47084013,53238.62413728001 2025-10-12,12:59:22.000,285,11072553,6245,0,1760273961,13135.06378882999,25849.7327334,53238.89663496 2025-10-12,12:59:23.000,285,11072463,6205,0,1760273962,13135.771101379993,31390.933991190002,53239.09926144001 2025-10-12,12:59:24.000,285,11072498,5925,0,1760273963,13136.377369279995,33237.862444230006,53239.23201672 2025-10-12,12:59:25.000,285,11072483,6245,0,1760273964,13136.909537769992,28619.913939060003,53239.53246288001 2025-10-12,12:59:26.000,285,11072412,5684,0,1760273965,13137.44844257,27234.633009719997,53239.707140880004 2025-10-12,12:59:27.000,285,11072505,6565,0,1760273966,13137.879566409996,29543.787015120004,53239.97963856 2025-10-12,12:59:28.000,285,11072494,6005,0,1760273967,13138.095128330002,31391.58956028,53240.238162 2025-10-12,12:59:29.000,285,11072477,6284,0,1760273968,13138.155755120002,27235.824312690005,53240.52463392 2025-10-12,12:59:30.000,285,11072500,6084,0,1760273969,13138.351108109993,34162.250106780004,53240.734247520006 2025-10-12,12:59:31.000,285,11072427,6565,0,1760273970,13138.64750575,25388.92405617,53240.936874 2025-10-12,12:59:32.000,285,11072504,5845,0,1760273971,13138.66097836999,28621.810155030005,53241.12552624 2025-10-12,12:59:33.000,285,11072476,6084,0,1760273972,13138.634033129994,33240.16750974,53241.384049680004 2025-10-12,12:59:34.000,285,11072432,5845,0,1760273973,13138.775495639995,34164.23091231,53241.64257312001 2025-10-12,12:59:35.000,285,11072521,6324,0,1760273974,13138.78223194999,31393.929871440007,53241.83122536001 2025-10-12,12:59:36.000,285,11072470,5925,0,1760273975,13138.80244087999,26776.35497016,53242.0897488 2025-10-12,12:59:37.000,285,11072501,6245,0,1760273976,13138.775495639995,25852.566483660004,53242.2993624 2025-10-12,12:59:38.000,285,11072506,5884,0,1760273977,13138.86980398,30008.5079595,53242.41814344 2025-10-12,12:59:39.000,285,11072496,5845,0,1760273978,13139.018002799996,26775.960218880005,53242.66967976001 2025-10-12,12:59:40.000,285,11072551,6205,0,1760273979,13139.321136749997,27237.720528660007,53242.8233964 2025-10-12,12:59:41.000,285,11072478,5965,0,1760273980,13139.590589149993,27699.720508860002,53242.963138800005 2025-10-12,12:59:42.000,285,11072506,6084,0,1760273981,13139.812887379994,29546.754698849996,53243.15877816 2025-10-12,12:59:43.000,285,11072481,6405,0,1760273982,13140.04865823,33240.6750471,53243.27057208001 2025-10-12,12:59:44.000,285,11072506,5805,0,1760273983,13140.21032967,30007.795997370005,53243.42428872 2025-10-12,12:59:45.000,285,11072559,6445,0,1760273984,13140.405682659992,33701.70224735999,53243.50114704 2025-10-12,12:59:46.000,285,11072422,5725,0,1760273985,13140.634717200002,28160.522136960004,53243.75967048 2025-10-12,12:59:47.000,285,11072479,6124,0,1760273986,13140.904169599999,31854.731499539994,53243.82255456001 2025-10-12,12:59:48.000,285,11072492,5805,0,1760273987,13141.09952258999,30930.717440880006,53244.018193920005 2025-10-12,12:59:49.000,285,11072594,5965,0,1760273988,13141.254457719995,29544.97126896,53244.10902648001 2025-10-12,12:59:50.000,285,11072460,5845,0,1760273989,13141.40265653999,29082.647028780004,53244.199859039996 2025-10-12,12:59:51.000,285,11072486,6084,0,1760273990,13141.557591669996,28620.491967719994,53244.41645976001 2025-10-12,12:59:52.000,285,11072524,6084,0,1760273991,13141.786626209992,25387.972423619998,53244.47934384 2025-10-12,12:59:53.000,285,11072479,6205,0,1760273992,13142.002188129998,28158.64001925,53244.62607336 2025-10-12,12:59:54.000,285,11072423,6284,0,1760273993,13142.130178019994,30929.16663228,53244.72389304 2025-10-12,12:59:55.000,285,11072422,5805,0,1760273994,13142.312058389994,32314.271333369994,53244.870622559996 2025-10-12,12:59:56.000,285,11072383,6205,0,1760273995,13142.35921255999,30467.096160779998,53244.93350664 2025-10-12,12:59:57.000,285,11072256,6005,0,1760273996,13142.42657566,30928.602701879994,53245.024339200005 2025-10-12,12:59:58.000,285,11072296,6045,0,1760273997,13142.554565549995,26772.957289500002,53245.06626192001 2025-10-12,12:59:59.000,285,11072475,6405,0,1760273998,13142.554565549995,33237.650970329996,53245.261901280006 2025-10-12,13:00:00.000,285,11072436,6084,0,1760273999,13142.66908282,30466.828293839993,53245.32478536 2025-10-12,13:00:01.000,285,11072524,6005,0,1760274000,13142.54109292999,29081.2653993,53245.41561792 2025-10-12,13:00:02.000,285,11072507,6365,0,1760274001,13142.28511315,34621.98026712,53245.5134376 2025-10-12,13:00:03.000,285,11072458,6005,0,1760274002,13142.211013739994,30004.137498900003,53245.5134376 2025-10-12,13:00:04.000,285,11072496,5884,0,1760274003,13142.083023849998,29080.405405440004,53245.61125728 2025-10-12,13:00:05.000,285,11072436,5525,0,1760274004,13141.961770269998,32312.466756089998,53245.7230512 2025-10-12,13:00:06.000,285,11072429,6365,0,1760274005,13141.975242889988,28156.370199390003,53245.75099968 2025-10-12,13:00:07.000,285,11072397,6284,0,1760274006,13142.069551229994,33235.479838290004,53245.84881936 2025-10-12,13:00:08.000,285,11072486,5965,0,1760274007,13142.002188129998,28617.982477440004,53245.86978072 2025-10-12,13:00:09.000,285,11072471,6365,0,1760274008,13142.062814919998,32773.691331990005,53245.876767839996 2025-10-12,13:00:10.000,285,11072392,5965,0,1760274009,13142.21775004999,26309.159781149996,53245.91869056 2025-10-12,13:00:11.000,285,11072441,6485,0,1760274010,13142.36594887,26770.75091181,53245.92567768001 2025-10-12,13:00:12.000,285,11072440,6165,0,1760274011,13142.54109292999,24923.540493570006,53245.99554888 2025-10-12,13:00:13.000,285,11072442,5725,0,1760274012,13142.56803817,27694.1375979,53245.98856176 2025-10-12,13:00:14.000,285,11072383,6165,0,1760274013,13142.473729829995,26308.927159860003,53246.00253600001 2025-10-12,13:00:15.000,285,11072434,5925,0,1760274014,13142.50067506999,24000.05511966,53246.00952312 2025-10-12,13:00:16.000,285,11072461,6324,0,1760274015,13142.37942148999,34158.499969619996,53246.06542008 2025-10-12,13:00:17.000,285,11072404,5765,0,1760274016,13142.204277429999,27693.98956617,53246.07240720001 2025-10-12,13:00:18.000,285,11072465,6165,0,1760274017,13142.042605989998,30926.396324190006,53246.1073428 2025-10-12,13:00:19.000,285,11072429,6725,0,1760274018,13142.103232779999,27232.51122159,53246.11432992 2025-10-12,13:00:21.000,285,11072359,6365,0,1760274020,13142.136914329989,32311.705450049994,53246.00952312 2025-10-12,13:00:22.000,285,11072456,6045,0,1760274021,13141.975242889988,30926.205997679994,53246.09336856001 2025-10-12,13:00:23.000,285,11072252,5845,0,1760274022,13142.049342299993,27693.686453579998,53246.1073428 2025-10-12,13:00:24.000,285,11072407,6605,0,1760274023,13141.766417279992,32772.59871684,53246.044458719996 2025-10-12,13:00:25.000,285,11072406,5925,0,1760274024,13141.678845249997,26769.517314059995,53245.981574640005 2025-10-12,13:00:26.000,285,11072215,6485,0,1760274025,13141.598009529996,30463.23323754,53246.05144584001 2025-10-12,13:00:27.000,285,11072227,6084,0,1760274026,13141.416129159996,30925.00764558,53245.99554888 2025-10-12,13:00:28.000,285,11072365,6124,0,1760274027,13141.26793034,29077.987553850005,53245.932664800006 2025-10-12,13:00:29.000,285,11072395,6324,0,1760274028,13141.193830929995,29077.910013419998,53245.83484512001 2025-10-12,13:00:30.000,285,11072491,6205,0,1760274029,13141.03889579999,30001.43768211,53245.82087088 2025-10-12,13:00:31.000,285,11072410,6245,0,1760274030,13140.580826719997,32310.112346669994,53245.827858 2025-10-12,13:00:32.000,285,11072595,6284,0,1760274031,13140.10254870999,27692.53744539,53245.75099968 2025-10-12,13:00:33.000,285,11072418,5725,0,1760274032,13139.610798079993,32309.633005829994,53245.66016712 2025-10-12,13:00:34.000,285,11072529,6324,0,1760274033,13139.145992689992,28153.754972159993,53245.65318 2025-10-12,13:00:35.000,285,11072520,5845,0,1760274034,13138.82264980999,27230.199106950007,53245.56234744 2025-10-12,13:00:36.000,285,11072553,6324,0,1760274035,13138.64076943999,30000.464902170002,53245.50645048 2025-10-12,13:00:37.000,285,11072429,6365,0,1760274036,13138.526252169999,30000.309821310002,53245.359720960005 2025-10-12,13:00:38.000,285,11072413,6205,0,1760274037,13138.337635489988,26767.811424600004,53245.23395280001 2025-10-12,13:00:39.000,285,11072489,6405,0,1760274038,13138.074919400002,26305.945377869997,53245.13613312001 2025-10-12,13:00:40.000,285,11072488,5805,0,1760274039,13137.69094973,31846.589754390006,53245.08722328001 2025-10-12,13:00:42.000,285,11072470,5925,0,1760274041,13136.761338949997,30923.132576999997,53244.82171272 2025-10-12,13:00:43.000,285,11072445,6405,0,1760274042,13136.20222521999,27228.98665659,53244.76581576 2025-10-12,13:00:44.000,285,11072494,5925,0,1760274043,13135.912563889993,26767.162904640005,53244.55620216 2025-10-12,13:00:45.000,285,11072466,5765,0,1760274044,13135.697001970002,27690.704671590007,53244.50729232 2025-10-12,13:00:46.000,285,11072491,6405,0,1760274045,13135.380395399996,31384.688462010003,53244.34658856001 2025-10-12,13:00:47.000,285,11072476,5565,0,1760274046,13135.13115193,25844.079331140005,53244.12998784001 2025-10-12,13:00:48.000,285,11072485,6245,0,1760274047,13134.726973329998,28152.965469600007,53243.94133560001 2025-10-12,13:00:49.000,285,11072512,5884,0,1760274048,13134.491202479992,30000.119494800005,53243.731722000004 2025-10-12,13:00:50.000,285,11072534,5965,0,1760274049,13134.17459591,27691.656304140008,53243.6618508 2025-10-12,13:00:51.000,285,11072501,6245,0,1760274050,13133.8310441,32771.09725214999,53243.45922432001 2025-10-12,13:00:52.000,285,11072477,6405,0,1760274051,13133.184358339997,29538.87377151,53243.17275240001 2025-10-12,13:00:53.000,285,11072514,5925,0,1760274052,13132.77344343,27230.065173480005,53243.04698424 2025-10-12,13:00:54.000,285,11072422,5965,0,1760274053,13132.281692799988,28153.148746980005,53242.76749944001 2025-10-12,13:00:55.000,285,11072492,6045,0,1760274054,13131.742787999996,31385.005672860003,53242.66967976001 2025-10-12,13:00:56.000,285,11072429,6405,0,1760274055,13131.244301059989,23073.531570720006,53242.36224648001 2025-10-12,13:00:57.000,285,11072427,6124,0,1760274056,13130.974848659993,28152.662357010006,53242.13167152 2025-10-12,13:00:58.000,285,11072435,6205,0,1760274057,13130.658242090001,29076.14068179,53241.89410944 2025-10-12,13:00:59.000,285,11072541,6365,0,1760274058,13130.41573493,33231.49003071,53241.71244432001 2025-10-12,13:01:00.000,285,11072429,6324,0,1760274059,13130.23385456,31846.18090485,53241.3910368 2025-10-12,13:01:01.000,285,11072499,6324,0,1760274060,13130.159755149994,32307.95531289,53241.237320160006 2025-10-12,13:01:02.000,285,11072404,6324,0,1760274061,13129.984611089989,29537.57673159,53240.94386112001 2025-10-12,13:01:03.000,285,11072443,6405,0,1760274062,13129.802730719988,32769.46185399,53240.88796416 2025-10-12,13:01:04.000,285,11072528,6005,0,1760274063,13129.600641420002,34154.44671987,53240.60847936001 2025-10-12,13:01:05.000,285,11072471,6485,0,1760274064,13129.27729854,30922.202091839994,53240.32200744001 2025-10-12,13:01:06.000,285,11072509,6284,0,1760274065,13129.03479138,31383.828468149994,53240.042522640004 2025-10-12,13:01:07.000,285,11072470,5805,0,1760274066,13128.93374673,29536.730835990005,53239.81893480001 2025-10-12,13:01:08.000,285,11072505,6605,0,1760274067,13129.102154479995,29997.94836276,53239.66521816 2025-10-12,13:01:09.000,285,11072447,6245,0,1760274068,13129.20993543999,30459.342117780005,53239.371759120004 2025-10-12,13:01:10.000,285,11072470,5805,0,1760274069,13129.27056222999,28150.413684540006,53239.09926144001 2025-10-12,13:01:11.000,285,11072509,6365,0,1760274070,13129.479387840001,29073.588896729998,53238.95253192 2025-10-12,13:01:12.000,285,11072538,5884,0,1760274071,13129.593905109992,29535.243469559995,53238.7359312 2025-10-12,13:01:13.000,285,11072496,5925,0,1760274072,13129.546750939997,28611.581867400004,53238.63811152 2025-10-12,13:01:14.000,285,11072373,6405,0,1760274073,13129.573696179992,26302.69572894,53238.47042064 2025-10-12,13:01:15.000,285,11072323,6045,0,1760274074,13129.546750939997,31843.114533300002,53238.30971688001 2025-10-12,13:01:16.000,285,11072308,5645,0,1760274075,13129.418761050001,33227.97956397,53238.12106464001 2025-10-12,13:01:17.000,285,11072477,6324,0,1760274076,13129.364870569996,29534.179050930004,53237.981322240004 2025-10-12,13:01:18.000,285,11072460,5765,0,1760274077,13129.445706289996,23070.007005720006,53237.82760560001 2025-10-12,13:01:19.000,285,11072575,6284,0,1760274078,13129.566959869997,34150.73182836,53237.70882456001 2025-10-12,13:01:20.000,285,11072322,5645,0,1760274079,13129.641059280002,30457.213280519994,53237.60401776 2025-10-12,13:01:21.000,285,11072386,5884,0,1760274080,13129.742103930002,31380.853735290002,53237.37344280001 2025-10-12,13:01:23.000,285,11072498,5884,0,1760274082,13129.897039059993,28611.010887869998,53237.191777680004 2025-10-12,13:01:24.000,285,11072422,5965,0,1760274083,13129.849884889998,25841.160991319994,53237.00312544 2025-10-12,13:01:25.000,285,11072460,5884,0,1760274084,13129.917247989993,30458.76408912,53236.96818984001 2025-10-12,13:01:26.000,285,11072472,5884,0,1760274085,13129.694949759993,29997.504267569995,53236.89133152 2025-10-12,13:01:27.000,285,11072493,6365,0,1760274086,13129.223408059996,29536.1457582,53236.8144732 2025-10-12,13:01:28.000,285,11072523,6124,0,1760274087,13128.792284219999,34153.15672908,53236.73062776001 2025-10-12,13:01:29.000,285,11072459,6365,0,1760274088,13128.556513369993,29535.461992590004,53236.6048596 2025-10-12,13:01:30.000,285,11072536,5725,0,1760274089,13128.462205030002,29996.933288040003,53236.493065680006 2025-10-12,13:01:31.000,285,11072435,6324,0,1760274090,13128.354424069992,31843.706660220007,53236.4301816 2025-10-12,13:01:32.000,285,11072487,6525,0,1760274091,13128.441996100002,24456.331206300005,53236.39524600001 2025-10-12,13:01:33.000,285,11072545,6365,0,1760274092,13128.287060969997,29535.476090850003,53236.31140056 2025-10-12,13:01:34.000,285,11072507,6245,0,1760274093,13128.179280010001,30920.53144803,53236.325374800006 2025-10-12,13:01:35.000,285,11072520,5725,0,1760274094,13128.179280010001,31844.150755409995,53236.16467104 2025-10-12,13:01:36.000,285,11072527,6324,0,1760274095,13128.327478829997,28612.27973127,53236.06685136 2025-10-12,13:01:37.000,285,11072544,5765,0,1760274096,13128.253379419992,35999.81731518,53236.09479984 2025-10-12,13:01:38.000,285,11072494,5884,0,1760274097,13128.0378175,27688.660423890004,53235.95505744 2025-10-12,13:01:39.000,285,11072486,6005,0,1760274098,13128.064762739996,25841.56279173,53235.850250640004 2025-10-12,13:01:40.000,285,11072489,6405,0,1760274099,13128.253379419992,28150.32204585,53235.78736656 2025-10-12,13:01:41.000,285,11072524,6005,0,1760274100,13128.253379419992,27688.984683870003,53235.73845672 2025-10-12,13:01:42.000,285,11072489,6485,0,1760274101,13128.219697870001,30921.567670139993,53235.64762416001 2025-10-12,13:01:43.000,285,11072473,6365,0,1760274102,13128.105180599996,31384.004696400007,53235.4519848 2025-10-12,13:01:44.000,285,11072484,5925,0,1760274103,13127.97045439999,28152.267605729998,53235.42403632 2025-10-12,13:01:45.000,285,11072496,5965,0,1760274104,13127.882882369995,29075.922158760004,53235.319229520006 2025-10-12,13:01:46.000,285,11072466,5925,0,1760274105,13127.99739964,28152.683504400004,53235.319229520006 2025-10-12,13:01:47.000,285,11072538,5925,0,1760274106,13128.287060969997,28614.887909369994,53235.17948712 2025-10-12,13:01:48.000,285,11072570,5965,0,1760274107,13128.401578240002,26768.97453105,53235.200448480005 2025-10-12,13:01:49.000,285,11072443,6205,0,1760274108,13128.280324660001,29540.368187069995,53235.095641679996 2025-10-12,13:01:50.000,285,11072549,6365,0,1760274109,13128.199488940001,28617.841494840002,53235.05371896001 2025-10-12,13:01:51.000,285,11072486,5925,0,1760274110,13128.226434179996,29080.327865009996,53234.997822 2025-10-12,13:01:52.000,285,11072568,5965,0,1760274111,13128.132125839991,30927.925985399997,53235.00480912001 2025-10-12,13:01:53.000,285,11072345,6565,0,1760274112,13128.266852039997,31390.14448863,53235.032757600005 2025-10-12,13:01:54.000,285,11072506,5765,0,1760274113,13128.569985989998,25387.401444090006,53235.06070608 2025-10-12,13:01:55.000,285,11072495,6205,0,1760274114,13128.664294329988,20770.235392350005,53235.07468032001 2025-10-12,13:01:56.000,285,11072470,6005,0,1760274115,13128.509359199998,30929.434499220006,53235.0676932 2025-10-12,13:01:57.000,285,11072547,6485,0,1760274116,13128.637349089993,30929.441548350005,53234.97686064001 2025-10-12,13:01:58.000,285,11072571,6205,0,1760274117,13128.94721934999,30929.51203965,53235.04673184 2025-10-12,13:01:59.000,285,11072494,5965,0,1760274118,13129.385079499996,30468.068940719997,53235.01179624 2025-10-12,13:02:00.000,285,11072479,6205,0,1760274119,13129.634322969992,27235.746772259998,53235.0676932 2025-10-12,13:02:01.000,285,11072482,5805,0,1760274120,13130.011556329999,30467.610747269995,53235.11660304 2025-10-12,13:02:02.000,285,11072512,5884,0,1760274121,13130.462889099996,32776.22196965999,53235.10961592 2025-10-12,13:02:03.000,285,11072512,6045,0,1760274122,13130.887276629997,29543.808162510002,53235.22140984001 2025-10-12,13:02:04.000,285,11072487,6405,0,1760274123,13131.096102239993,33237.883591620004,53235.151538640006 2025-10-12,13:02:05.000,285,11072460,5925,0,1760274124,13131.271246299999,27696.336926460004,53235.21442272 2025-10-12,13:02:06.000,285,11072504,5925,0,1760274125,13131.42618142999,30928.193852340002,53235.319229520006 2025-10-12,13:02:07.000,285,11072547,6365,0,1760274126,13131.4733356,26772.442703010005,53235.249358320005 2025-10-12,13:02:08.000,285,11072326,5765,0,1760274127,13131.480071909995,28157.716583219997,53235.21442272 2025-10-12,13:02:09.000,285,11072389,6405,0,1760274128,13131.59458918,26310.70354062,53235.31224240001 2025-10-12,13:02:10.000,285,11072336,5805,0,1760274129,13131.803414789996,30004.65913452,53235.33320376 2025-10-12,13:02:11.000,285,11072332,5645,0,1760274130,13132.140230290002,30466.144528229997,53235.36115224001 2025-10-12,13:02:12.000,285,11072544,6005,0,1760274131,13132.510727339999,31389.644000400003,53235.36115224001 2025-10-12,13:02:13.000,285,11072535,6645,0,1760274132,13132.77344343,31389.890719949995,53235.49390752 2025-10-12,13:02:14.000,285,11072482,6005,0,1760274133,13132.962060109996,30928.193852340002,53235.57775296001 2025-10-12,13:02:15.000,285,11072529,6245,0,1760274134,13133.258457750002,26310.618951059994,53235.62666280001 2025-10-12,13:02:16.000,285,11072516,5925,0,1760274135,13133.500964909988,33236.94605733,53235.71050824 2025-10-12,13:02:17.000,285,11072536,5725,0,1760274136,13133.575064319994,31389.876621689997,53235.7314696 2025-10-12,13:02:18.000,285,11072464,5884,0,1760274137,13133.561591699989,28618.97640477,53235.85723776 2025-10-12,13:02:19.000,285,11072517,6525,0,1760274138,13133.642427419989,28619.053945199994,53235.78736656 2025-10-12,13:02:20.000,285,11072569,6324,0,1760274139,13133.676108969994,33236.706386909995,53235.920121840005 2025-10-12,13:02:21.000,285,11072498,5925,0,1760274140,13133.527910149998,27233.79416325,53235.9061476 2025-10-12,13:02:22.000,285,11072445,6605,0,1760274141,13133.399920260003,31389.84842517,53235.93409608 2025-10-12,13:02:24.000,285,11072483,6245,0,1760274143,13133.716526829994,27234.75989406,53235.989993040006 2025-10-12,13:02:25.000,285,11072470,5845,0,1760274144,13133.756944689994,28620.231149910003,53235.822302160006 2025-10-12,13:02:26.000,285,11072491,6324,0,1760274145,13133.98597922999,29082.06195099,53235.871212000005 2025-10-12,13:02:27.000,285,11072468,5925,0,1760274146,13134.15438698,26773.196959919995,53235.95505744 2025-10-12,13:02:28.000,285,11072512,5925,0,1760274147,13134.255431630001,29081.913919259998,53235.9760188 2025-10-12,13:02:29.000,285,11072511,6245,0,1760274148,13134.282376869996,27235.09120317,53235.9061476 2025-10-12,13:02:30.000,285,11072522,5884,0,1760274149,13134.19480484,29082.20293359,53235.87819912 2025-10-12,13:02:31.000,285,11072387,6365,0,1760274150,13134.161123289996,33237.58752816,53235.86422488001 2025-10-12,13:02:32.000,285,11072422,6005,0,1760274151,13134.08702387999,31389.883670819996,53235.87819912 2025-10-12,13:02:33.000,285,11072440,5884,0,1760274152,13133.99271554,31851.488899739998,53235.9760188 2025-10-12,13:02:34.000,285,11072489,6645,0,1760274153,13134.01292447,29542.38423825,53236.05986424001 2025-10-12,13:02:35.000,285,11072422,5884,0,1760274154,13134.228486389991,29080.419503700003,53235.920121840005 2025-10-12,13:02:36.000,285,11072434,5765,0,1760274155,13134.396894140002,31389.178757820002,53236.07383848 2025-10-12,13:02:37.000,285,11072547,6245,0,1760274156,13134.518147720002,26771.603856539994,53236.00396728 2025-10-12,13:02:38.000,285,11072454,5805,0,1760274157,13134.538356650002,27695.42758869,53236.04589 2025-10-12,13:02:39.000,285,11072502,5845,0,1760274158,13134.369948899992,30004.285530630004,53236.05287712 2025-10-12,13:02:40.000,285,11072528,5965,0,1760274159,13133.959033989995,29080.581633690002,53236.038902880005 2025-10-12,13:02:41.000,285,11072519,6365,0,1760274160,13133.541382769989,27233.180888939998,53235.94807032 2025-10-12,13:02:42.000,285,11072388,5925,0,1760274161,13133.251721439992,25847.35012746,53235.920121840005 2025-10-12,13:02:43.000,285,11072557,6405,0,1760274162,13132.77344343,29541.016707029994,53235.78037944 2025-10-12,13:02:44.000,285,11072580,6124,0,1760274163,13132.48378209999,28616.974451849994,53235.850250640004 2025-10-12,13:02:45.000,285,11072574,5925,0,1760274164,13132.200857080003,33234.189847500005,53235.77339232001 2025-10-12,13:02:46.000,285,11072479,6324,0,1760274165,13131.911195749992,31848.852525120004,53235.69653400001 2025-10-12,13:02:47.000,285,11072532,5725,0,1760274166,13131.560907629995,29539.536389729998,53235.486920400006 2025-10-12,13:02:48.000,285,11072277,6365,0,1760274167,13131.26450998999,28154.065133879994,53235.43801056001 2025-10-12,13:02:49.000,285,11072491,6485,0,1760274168,13131.001793899988,27692.21318541,53235.32621664 2025-10-12,13:02:50.000,285,11072401,6485,0,1760274169,13130.840122460002,31386.14763192,53235.17250000001 2025-10-12,13:02:51.000,285,11072509,6124,0,1760274170,13130.732341499992,27692.192038020003,53235.01878336 2025-10-12,13:02:52.000,285,11072536,5565,0,1760274171,13130.422471239996,32309.752841039997,53234.90698944001 2025-10-12,13:02:53.000,285,11072526,6005,0,1760274172,13130.078919429994,28615.733804970005,53234.78820840001 2025-10-12,13:02:54.000,285,11072402,6045,0,1760274173,13129.587168799997,26768.946334530003,53234.66942736001 2025-10-12,13:02:55.000,285,11072569,6365,0,1760274174,13129.203199129995,24460.342161270004,53234.46680088 2025-10-12,13:02:56.000,285,11072493,6284,0,1760274175,13129.01458245,32309.914971029997,53234.34103272 2025-10-12,13:02:57.000,285,11072579,6565,0,1760274176,13128.89332887,31847.95023648,53234.194303200005 2025-10-12,13:02:58.000,285,11072501,6284,0,1760274177,13128.90680148999,26768.636172810002,53234.089496399996 2025-10-12,13:02:59.000,285,11072520,5965,0,1760274178,13128.980900899995,32309.604809309996,53234.01962520001 2025-10-12,13:03:00.000,285,11072552,5925,0,1760274179,13128.99437352,30001.042930829994,53233.907831280005 2025-10-12,13:03:01.000,285,11072511,6365,0,1760274180,13128.86638362999,33695.04786864,53233.83097296001 2025-10-12,13:03:02.000,285,11072436,5805,0,1760274181,13128.711448499998,32309.56251453,53233.73315328001 2025-10-12,13:03:03.000,285,11072485,6445,0,1760274182,13128.516095509993,33694.4275452,53233.69821768 2025-10-12,13:03:04.000,285,11072496,6005,0,1760274183,13128.415050859992,30462.401440200003,53233.59341088001 2025-10-12,13:03:05.000,285,11072487,6365,0,1760274184,13128.206225249996,28615.705608450007,53233.50956544 2025-10-12,13:03:06.000,285,11072377,6324,0,1760274185,13127.95698178,29077.613949959996,53233.39777152001 2025-10-12,13:03:07.000,285,11072509,6365,0,1760274186,13127.79531034,24460.419701699997,53233.36982304 2025-10-12,13:03:08.000,285,11072557,6405,0,1760274187,13127.465231149989,31848.41547906,53233.23008064001 2025-10-12,13:03:09.000,285,11072489,6365,0,1760274188,13127.087997789997,29539.620979290004,53233.069376880005 2025-10-12,13:03:10.000,285,11072571,6165,0,1760274189,13126.81854539,29077.71263778,53233.02745416 2025-10-12,13:03:11.000,285,11072553,6405,0,1760274190,13126.562565609995,30000.81735867,53232.901686000005 2025-10-12,13:03:12.000,285,11072525,6324,0,1760274191,13126.481729889994,30000.380312609996,53232.82482768001 2025-10-12,13:03:13.000,285,11072386,6084,0,1760274192,13126.313322139998,30923.520279150005,53232.6222012 2025-10-12,13:03:14.000,285,11072505,6365,0,1760274193,13126.333531069999,29999.752940039994,53232.44053608001 2025-10-12,13:03:15.000,285,11072578,5684,0,1760274194,13126.414366789999,29537.717714190003,53232.33572928 2025-10-12,13:03:16.000,285,11072601,6365,0,1760274195,13126.454784649999,27228.789280950004,53232.230922480005 2025-10-12,13:03:17.000,285,11072504,5485,0,1760274196,13126.380685239994,29537.210176830005,53232.14707704 2025-10-12,13:03:18.000,285,11072464,5845,0,1760274197,13126.266167969989,29075.534456609996,53232.03528312001 2025-10-12,13:03:19.000,285,11072573,6645,0,1760274198,13126.050606049997,36001.73467854,53231.83964376001 2025-10-12,13:03:20.000,285,11072494,5805,0,1760274199,13125.929352469997,28613.87283465,53231.65099152001 2025-10-12,13:03:21.000,285,11072441,6284,0,1760274200,13125.740735790001,26766.507335550006,53231.50426200001 2025-10-12,13:03:22.000,285,11072528,5884,0,1760274201,13125.65990007,29536.441821660002,53231.41342944001 2025-10-12,13:03:23.000,285,11072411,6365,0,1760274202,13125.653163759991,31844.764029719998,53231.23875144001 2025-10-12,13:03:25.000,285,11072504,6084,0,1760274204,13125.868725679997,35538.59273927999,53230.98022800001 2025-10-12,13:03:26.000,285,11072534,6045,0,1760274205,13125.875461989992,30459.772114709995,53230.81253712001 2025-10-12,13:03:27.000,285,11072542,5925,0,1760274206,13125.861989370002,27689.64730209,53230.64484624001 2025-10-12,13:03:28.000,285,11072539,6365,0,1760274207,13125.922616160002,26766.26766513,53230.5610008 2025-10-12,13:03:29.000,285,11072436,5925,0,1760274208,13126.144914389988,26304.49325709,53230.47016824 2025-10-12,13:03:30.000,285,11072518,5925,0,1760274209,13126.347003689989,32307.116466420004,53230.337412960005 2025-10-12,13:03:31.000,285,11072576,5925,0,1760274210,13126.63666502,26766.324058169994,53230.30247736 2025-10-12,13:03:32.000,285,11072486,6045,0,1760274211,13126.825281699996,33230.305776869995,53230.2465804 2025-10-12,13:03:33.000,285,11072520,5725,0,1760274212,13126.973480519991,31383.165849929996,53230.218631920005 2025-10-12,13:03:34.000,285,11072504,5884,0,1760274213,13127.087997789997,35076.635053859995,53230.169722080005 2025-10-12,13:03:35.000,285,11072510,6165,0,1760274214,13127.276614469993,33229.551519960005,53230.13478648 2025-10-12,13:03:36.000,285,11072464,5884,0,1760274215,13127.438285909993,28150.526470619996,53230.12779936 2025-10-12,13:03:37.000,285,11072538,5645,0,1760274216,13127.485440079989,27227.22437409,53230.13478648 2025-10-12,13:03:38.000,285,11072496,5965,0,1760274217,13127.458494839993,27689.372386019997,53230.08587664 2025-10-12,13:03:39.000,285,11072490,5605,0,1760274218,13127.121679340002,29074.977575340003,53230.0369668 2025-10-12,13:03:40.000,285,11072556,5765,0,1760274219,13126.79833646,30922.166846189997,53230.02997968 2025-10-12,13:03:41.000,285,11072465,6365,0,1760274220,13126.54909298999,26766.761104229998,53230.04395392001 2025-10-12,13:03:42.000,285,11072534,5925,0,1760274221,13126.367212619989,33231.24331116,53230.04395392001 2025-10-12,13:03:43.000,285,11072458,5925,0,1760274222,13126.320058449994,32308.44170286,53230.050941040005 2025-10-12,13:03:44.000,285,11072386,5645,0,1760274223,13126.542356679995,30000.859653449996,53229.91818576 2025-10-12,13:03:45.000,285,11072503,6605,0,1760274224,13126.71076442999,31848.831377730006,53229.93914712 2025-10-12,13:03:46.000,285,11072542,5925,0,1760274225,13126.71076442999,27693.876780089995,53229.904211520006 2025-10-12,13:03:47.000,285,11072468,6165,0,1760274226,13126.643401329995,28156.334953740006,53229.84132744 2025-10-12,13:03:48.000,285,11072523,6005,0,1760274227,13126.77139121999,32774.38919586,53229.8622888 2025-10-12,13:03:49.000,285,11072499,6165,0,1760274228,13126.784863839996,25386.83046456,53229.834340320005 2025-10-12,13:03:50.000,285,11072439,6045,0,1760274229,13126.56930191999,29542.821284310005,53229.91818576 2025-10-12,13:03:51.000,285,11072508,5645,0,1760274230,13126.663610259995,31390.045800809996,53229.93914712 2025-10-12,13:03:52.000,285,11072463,6205,0,1760274231,13126.973480519991,24925.718674739997,53229.96010848 2025-10-12,13:03:53.000,285,11072456,5765,0,1760274232,13127.458494839993,31390.828254239997,53229.92517288001 2025-10-12,13:03:54.000,285,11072465,6365,0,1760274233,13127.95698178,30005.60371794,53229.904211520006 2025-10-12,13:03:55.000,285,11072523,6565,0,1760274234,13128.583458609988,31852.863480090004,53229.904211520006 2025-10-12,13:03:56.000,285,11072513,6205,0,1760274235,13129.05500031,23079.614969910006,53230.08587664 2025-10-12,13:03:57.000,285,11072576,5925,0,1760274236,13129.371606879991,25850.585678129995,53230.05792816 2025-10-12,13:03:58.000,285,11072470,6005,0,1760274237,13129.654531899992,29082.85850268,53230.19767056 2025-10-12,13:03:59.000,285,11072363,6365,0,1760274238,13130.18670038999,26773.690399019993,53230.18369632 2025-10-12,13:04:00.000,285,11072412,5845,0,1760274239,13130.712132569992,26773.718595540005,53230.37933568001 2025-10-12,13:04:01.000,285,11072331,6245,0,1760274240,13131.089365929998,30467.526157710003,53230.41427128 2025-10-12,13:04:02.000,285,11072490,5725,0,1760274241,13131.480071909995,36931.85328378,53230.54003944 2025-10-12,13:04:03.000,285,11072342,5845,0,1760274242,13131.884250509996,33237.53818425001,53230.66580760001 2025-10-12,13:04:04.000,285,11072459,6284,0,1760274243,13132.248011249998,30005.089131450004,53230.80555 2025-10-12,13:04:05.000,285,11072437,6725,0,1760274244,13132.578090439994,27696.04791213,53230.96625376 2025-10-12,13:04:06.000,285,11072449,6165,0,1760274245,13132.68587139999,30004.856510159996,53231.11298328 2025-10-12,13:04:07.000,285,11072457,6284,0,1760274246,13132.62524460999,27234.625960589998,53231.23875144001 2025-10-12,13:04:08.000,285,11072482,5725,0,1760274247,13132.416418999994,27235.218087510002,53231.37849384 2025-10-12,13:04:09.000,285,11072254,5805,0,1760274248,13132.160439220002,28620.865571610004,53231.5391976 2025-10-12,13:04:10.000,285,11072440,5845,0,1760274249,13131.810151099991,30929.843348759998,53231.62304304001 2025-10-12,13:04:11.000,285,11072404,5925,0,1760274250,13131.4733356,24927.086205960004,53231.69990136001 2025-10-12,13:04:12.000,285,11072369,6324,0,1760274251,13131.035475449993,32315.32165374,53231.81868240001 2025-10-12,13:04:13.000,285,11072443,6565,0,1760274252,13130.718868880002,29082.639979650005,53231.80470816 2025-10-12,13:04:14.000,285,11072431,6405,0,1760274253,13130.658242090001,26311.775008380006,53231.965411920006 2025-10-12,13:04:15.000,285,11072413,6165,0,1760274254,13130.624560539996,30467.462715539994,53231.944450560004 2025-10-12,13:04:16.000,285,11072448,5765,0,1760274255,13130.752550429992,28620.365083380006,53231.965411920006 2025-10-12,13:04:17.000,285,11072483,6405,0,1760274256,13130.954639729993,32776.23606792001,53232.014321760005 2025-10-12,13:04:18.000,285,11072451,6284,0,1760274257,13131.439654049995,30928.962207510005,53232.063231600005 2025-10-12,13:04:19.000,285,11072447,6365,0,1760274258,13132.099812430002,31852.299549689997,53232.10515432001 2025-10-12,13:04:20.000,285,11072524,5765,0,1760274259,13132.638717229995,32313.756746879997,53232.12611568001 2025-10-12,13:04:21.000,285,11072486,6005,0,1760274260,13133.116995240001,29081.173760610007,53232.1680384 2025-10-12,13:04:22.000,285,11072463,6405,0,1760274261,13133.676108969994,30466.327805609995,53232.17502552001 2025-10-12,13:04:23.000,285,11072537,6405,0,1760274262,13134.02639708999,30004.525201049997,53232.25188384001 2025-10-12,13:04:24.000,285,11072536,5845,0,1760274263,13134.235222700001,28157.117407169993,53232.39162624001 2025-10-12,13:04:26.000,285,11072434,5925,0,1760274265,13134.497938790002,33235.37410134,53232.60822696001 2025-10-12,13:04:27.000,285,11072560,5845,0,1760274266,13134.585510819998,24461.575759019994,53232.685085280005 2025-10-12,13:04:28.000,285,11072483,6324,0,1760274267,13134.558565580002,27231.756964679997,53232.74098224 2025-10-12,13:04:29.000,285,11072476,5925,0,1760274268,13134.430575689992,25384.884904680002,53232.83880192 2025-10-12,13:04:30.000,285,11072538,5805,0,1760274269,13134.13417805,29078.748859889994,53232.84578904001 2025-10-12,13:04:31.000,285,11072436,5645,0,1760274270,13133.676108969994,34157.88669530999,53232.971557200006 2025-10-12,13:04:32.000,285,11072510,5965,0,1760274271,13133.231512509992,29078.403452519997,53232.97854432 2025-10-12,13:04:33.000,285,11072473,6124,0,1760274272,13132.82733390999,35080.60371405,53233.04841552 2025-10-12,13:04:34.000,285,11072529,6245,0,1760274273,13132.409682689999,24922.116569310005,53233.1462352 2025-10-12,13:04:35.000,285,11072576,5965,0,1760274274,13131.64847965999,25845.637188869994,53233.15322232 2025-10-12,13:04:36.000,285,11072564,6124,0,1760274275,13130.678451020001,28154.14972344,53233.17418368 2025-10-12,13:04:37.000,285,11072509,6324,0,1760274276,13129.971138469999,26768.699614979996,53233.118286720004 2025-10-12,13:04:38.000,285,11072493,6365,0,1760274277,13129.371606879991,30462.366194550006,53233.139248080006 2025-10-12,13:04:39.000,285,11072588,5845,0,1760274278,13128.832702079999,28153.437761310008,53233.09033824001 2025-10-12,13:04:40.000,285,11072496,6005,0,1760274279,13128.408314549997,32771.245283879995,53233.04142840001 2025-10-12,13:04:41.000,285,11072489,6365,0,1760274280,13127.88961867999,30001.042930829994,53232.91566024001 2025-10-12,13:04:42.000,285,11072411,6405,0,1760274281,13127.377659119993,35080.152569729995,53232.82482768001 2025-10-12,13:04:43.000,285,11072555,6445,0,1760274282,13126.980216830001,31847.823352139996,53232.7619436 2025-10-12,13:04:44.000,285,11072504,5645,0,1760274283,13126.69729181,33232.7800215,53232.58726560001 2025-10-12,13:04:45.000,285,11072499,6205,0,1760274284,13126.56930191999,31385.6964876,53232.47547168 2025-10-12,13:04:46.000,285,11072489,6565,0,1760274285,13126.373948929999,30923.74585131,53232.27284520001 2025-10-12,13:04:47.000,285,11072489,6645,0,1760274286,13126.380685239994,25382.706723509997,53232.21694824 2025-10-12,13:04:48.000,285,11072473,6284,0,1760274287,13126.50867512999,29537.999679390006,53232.12611568001 2025-10-12,13:04:49.000,285,11072459,6405,0,1760274288,13126.59624716,29075.576751390006,53231.90252784 2025-10-12,13:04:50.000,285,11072593,6365,0,1760274289,13126.56930191999,26766.26766513,53231.81868240001 2025-10-12,13:04:51.000,285,11072605,6485,0,1760274290,13126.67034656999,32768.235305370006,53231.76977256001 2025-10-12,13:04:52.000,285,11072485,6205,0,1760274291,13126.704028119995,29997.814429289996,53231.61605592 2025-10-12,13:04:53.000,285,11072310,5725,0,1760274292,13126.54909298999,26303.605066710006,53231.49727488 2025-10-12,13:04:54.000,285,11072477,6565,0,1760274293,13126.461520959994,30458.982612149994,53231.329584 2025-10-12,13:04:55.000,285,11072566,6084,0,1760274294,13126.232486419998,30458.714745210003,53231.224777200005 2025-10-12,13:04:56.000,285,11072516,6045,0,1760274295,13126.016924499992,26302.977694140005,53231.154906 2025-10-12,13:04:57.000,285,11072519,6365,0,1760274296,13125.720526860001,34152.22624392,53230.97324088 2025-10-12,13:04:58.000,285,11072576,5925,0,1760274297,13125.383711359995,34613.96540631,53230.86144696001 2025-10-12,13:04:59.000,285,11072530,6084,0,1760274298,13124.952587519998,26764.921281300005,53230.67978184 2025-10-12,13:05:00.000,285,11072502,5725,0,1760274299,13124.33958331,28150.209259769996,53230.47715536001 2025-10-12,13:05:01.000,285,11072523,6405,0,1760274300,13123.854568989998,29073.807419760007,53230.34440008 2025-10-12,13:05:02.000,285,11072528,5684,0,1760274301,13123.443654080002,32767.48809759,53230.11382512001 2025-10-12,13:05:03.000,285,11072573,6525,0,1760274302,13123.05968441,33229.227259980005,53229.91119864 2025-10-12,13:05:04.000,285,11072516,5765,0,1760274303,13122.9182219,32305.636149119993,53229.75748200001 2025-10-12,13:05:05.000,285,11072478,5884,0,1760274304,13122.783495699994,29535.398550419995,53229.52690704 2025-10-12,13:05:06.000,285,11072522,5925,0,1760274305,13122.642033189994,29535.49018911,53229.18453816001 2025-10-12,13:05:07.000,285,11072432,6284,0,1760274306,13122.648769499989,29535.440845200006,53229.065757120006 2025-10-12,13:05:08.000,285,11072490,6005,0,1760274307,13122.588142709988,33691.121503229995,53228.86313064 2025-10-12,13:05:09.000,285,11072478,5965,0,1760274308,13122.621824259993,28150.62515844,53228.66749128 2025-10-12,13:05:10.000,285,11072458,5925,0,1760274309,13122.77002307999,29074.025942790002,53228.45787768 2025-10-12,13:05:11.000,285,11072464,6005,0,1760274310,13123.05294809999,29997.060172380006,53228.422942080004 2025-10-12,13:05:12.000,285,11072455,6284,0,1760274311,13123.531226109997,24917.84479653,53228.21332848 2025-10-12,13:05:13.000,285,11072535,6165,0,1760274312,13123.908459469989,31381.812416970002,53228.17839288001 2025-10-12,13:05:14.000,285,11072577,6445,0,1760274313,13124.164439249995,34152.22624392,53228.038650480004 2025-10-12,13:05:15.000,285,11072515,6365,0,1760274314,13124.534936299991,25379.880022380006,53227.99672776 2025-10-12,13:05:16.000,285,11072550,6324,0,1760274315,13124.635980949992,28612.357271700006,53227.94781792 2025-10-12,13:05:17.000,285,11072532,6005,0,1760274316,13124.494518439991,24919.078394280004,53227.86397248001 2025-10-12,13:05:18.000,285,11072491,6205,0,1760274317,13124.19138448999,28613.619065969993,53227.75916568 2025-10-12,13:05:19.000,285,11072506,5645,0,1760274318,13124.103812459995,30460.81538595,53227.84999824 2025-10-12,13:05:20.000,285,11072472,5845,0,1760274319,13124.27222020999,30460.84358247,53227.75916568 2025-10-12,13:05:21.000,285,11072554,6045,0,1760274320,13124.467573199996,34154.90491332,53227.63339752 2025-10-12,13:05:22.000,285,11072526,5845,0,1760274321,13124.494518439991,29537.527387680006,53227.67532024001 2025-10-12,13:05:23.000,285,11072460,5565,0,1760274322,13124.346319619995,29537.611977239998,53227.703268720004 2025-10-12,13:05:24.000,285,11072456,5684,0,1760274323,13124.27895652,29075.81642181,53227.62641040001 2025-10-12,13:05:25.000,285,11072524,6124,0,1760274324,13124.083603529994,30461.033908979996,53227.64038464 2025-10-12,13:05:27.000,285,11072507,6405,0,1760274326,13123.578380279992,36925.49496852,53227.52859072001 2025-10-12,13:05:28.000,285,11072508,5925,0,1760274327,13123.329136809996,27229.134688320002,53227.50762936001 2025-10-12,13:05:29.000,285,11072499,6365,0,1760274328,13123.13378381999,27228.965509200003,53227.46570664 2025-10-12,13:05:30.000,285,11072546,5925,0,1760274329,13122.97211237999,26305.28980878,53227.33993848001 2025-10-12,13:05:31.000,285,11072529,6284,0,1760274330,13122.783495699994,29998.984584870006,53227.36089984001 2025-10-12,13:05:32.000,285,11072504,5845,0,1760274331,13122.635296879998,27228.324038370003,53227.31199000001 2025-10-12,13:05:33.000,285,11072489,6284,0,1760274332,13122.642033189994,32307.130564680003,53227.200196080004 2025-10-12,13:05:34.000,285,11072542,5684,0,1760274333,13122.514043299998,23072.756166420004,53227.15827336 2025-10-12,13:05:35.000,285,11072485,6365,0,1760274334,13122.251327209997,21225.905253810008,53227.06045368 2025-10-12,13:05:36.000,285,11072521,6205,0,1760274335,13122.029028979996,35077.903897259996,53226.85084008 2025-10-12,13:05:37.000,285,11072521,6525,0,1760274336,13121.89430277999,29999.2031079,53226.80891736001 2025-10-12,13:05:38.000,285,11072490,6165,0,1760274337,13121.685477169995,32769.532345290005,53226.746033280004 2025-10-12,13:05:39.000,285,11072572,5884,0,1760274338,13121.395815839998,32307.750888120005,53226.58532952 2025-10-12,13:05:40.000,285,11072551,6205,0,1760274339,13121.200462849993,33231.17281986,53226.42462576001 2025-10-12,13:05:41.000,285,11072432,5884,0,1760274340,13121.011846169997,32307.722691600007,53226.3687288 2025-10-12,13:05:42.000,285,11072461,6165,0,1760274341,13120.7626027,29075.555603999994,53226.23597352001 2025-10-12,13:05:43.000,285,11072450,5845,0,1760274342,13120.60093126,28613.68955727,53226.096231120006 2025-10-12,13:05:44.000,285,11072564,5845,0,1760274343,13120.49315029999,31845.891890519997,53226.047321280006 2025-10-12,13:05:45.000,285,11072435,6245,0,1760274344,13120.257379449999,27690.387460740007,53225.81674632 2025-10-12,13:05:46.000,285,11072545,6165,0,1760274345,13119.947509190002,31845.807300960005,53225.70495240001 2025-10-12,13:05:48.000,285,11072445,6245,0,1760274347,13119.489440109995,29075.611997040003,53225.44642896001 2025-10-12,13:05:49.000,285,11072493,6365,0,1760274348,13118.990953169989,30461.062105499994,53225.306686560005 2025-10-12,13:05:50.000,285,11072529,6045,0,1760274349,13118.499202539992,29537.886893310002,53225.187905520004 2025-10-12,13:05:51.000,285,11072549,6205,0,1760274350,13118.425103130001,31384.7096094,53224.99226616001 2025-10-12,13:05:52.000,285,11072499,6284,0,1760274351,13118.310585859996,29537.802303749995,53224.90842072 2025-10-12,13:05:53.000,285,11072530,5725,0,1760274352,13117.940088809999,28152.817437870006,53224.7616912 2025-10-12,13:05:54.000,285,11072530,5925,0,1760274353,13117.630218550003,31385.224195889998,53224.60797456001 2025-10-12,13:05:55.000,285,11072539,6645,0,1760274354,13117.387711390002,28153.430712179994,53224.482206399996 2025-10-12,13:05:56.000,285,11072468,5965,0,1760274355,13117.010478029995,34156.307690190006,53224.33547688 2025-10-12,13:05:57.000,285,11072492,6124,0,1760274356,13116.91616968999,31385.971403670002,53224.0979148 2025-10-12,13:05:58.000,285,11072522,5884,0,1760274357,13117.07784112999,34156.8504732,53223.94419816 2025-10-12,13:05:59.000,285,11072527,6445,0,1760274358,13117.11825898999,31386.979429259998,53223.87432696 2025-10-12,13:06:00.000,285,11072487,6365,0,1760274359,13117.199094709991,31848.74678817,53223.7136232 2025-10-12,13:06:01.000,285,11072452,5805,0,1760274360,13117.751472129989,32772.22511295001,53223.57388080001 2025-10-12,13:06:02.000,285,11072514,5684,0,1760274361,13118.310585859996,26769.580756230003,53223.55291944001 2025-10-12,13:06:03.000,285,11072522,5845,0,1760274362,13118.627192430002,29539.769011020006,53223.49702248 2025-10-12,13:06:04.000,285,11072462,5925,0,1760274363,13119.17283353999,28616.191998420007,53223.476061119996 2025-10-12,13:06:05.000,285,11072522,5884,0,1760274364,13119.758892509992,30463.21913928,53223.5389452 2025-10-12,13:06:06.000,285,11072483,6445,0,1760274365,13120.230434209989,27231.037953420004,53223.43413840001 2025-10-12,13:06:07.000,285,11072478,6005,0,1760274366,13120.74239377,31849.04990076,53223.42715128 2025-10-12,13:06:08.000,285,11072476,6045,0,1760274367,13120.904065210001,31388.170732230006,53223.45509976001 2025-10-12,13:06:09.000,285,11072559,6565,0,1760274368,13120.80302056,31388.86154697,53223.462086880005 2025-10-12,13:06:10.000,285,11072467,6165,0,1760274369,13120.789547939996,30003.559470239998,53223.45509976001 2025-10-12,13:06:11.000,285,11072515,6324,0,1760274370,13120.63461280999,26771.145663090007,53223.531958080006 2025-10-12,13:06:12.000,285,11072449,6485,0,1760274371,13120.72218484,30465.256337850005,53223.476061119996 2025-10-12,13:06:13.000,285,11072536,6045,0,1760274372,13120.749130079996,26771.610905669993,53223.51798384 2025-10-12,13:06:14.000,285,11072529,6284,0,1760274373,13120.776075319991,33236.77687821,53223.61580352 2025-10-12,13:06:15.000,285,11072464,6165,0,1760274374,13120.7626027,27695.92102779,53223.49702248 2025-10-12,13:06:16.000,285,11072333,6365,0,1760274375,13120.60093126,28619.737710810005,53223.57388080001 2025-10-12,13:06:17.000,285,11072476,5645,0,1760274376,13120.318006239999,34160.812084260004,53223.44811264 2025-10-12,13:06:18.000,285,11072506,6245,0,1760274377,13120.149598489988,30466.7719008,53223.476061119996 2025-10-12,13:06:19.000,285,11072455,6445,0,1760274378,13120.169807419989,26773.013682539997,53223.42715128 2025-10-12,13:06:20.000,285,11072527,6485,0,1760274379,13120.250643139989,26773.182861659996,53223.294396000005 2025-10-12,13:06:21.000,285,11072504,5725,0,1760274380,13120.445996129994,35085.21384507,53223.343305840004 2025-10-12,13:06:22.000,285,11072551,6445,0,1760274381,13120.61440387999,29544.00553815,53223.27343464 2025-10-12,13:06:23.000,285,11072489,6365,0,1760274382,13120.870383659996,27235.126448819996,53223.23151192 2025-10-12,13:06:24.000,285,11072374,6005,0,1760274383,13121.112890819997,30006.10420617,53223.245486160005 2025-10-12,13:06:25.000,285,11072513,6445,0,1760274384,13121.362134289993,30930.040724399994,53223.21055056 2025-10-12,13:06:26.000,285,11072563,6365,0,1760274385,13121.604641449994,27236.05693398,53223.11273088 2025-10-12,13:06:27.000,285,11072516,5965,0,1760274386,13121.645059309994,30468.548281559997,53223.126705120005 2025-10-12,13:06:29.000,285,11072613,6405,0,1760274388,13121.57095989999,32315.427390690005,53223.07080816001 2025-10-12,13:06:30.000,285,11072490,5684,0,1760274389,13121.746103959995,27697.457738130004,53223.0847824 2025-10-12,13:06:31.000,285,11072489,6405,0,1760274390,13121.847148609995,31853.462656140007,53223.16862784001 2025-10-12,13:06:32.000,285,11072476,5765,0,1760274391,13121.89430277999,28159.697388750006,53223.11273088 2025-10-12,13:06:33.000,285,11072581,6525,0,1760274392,13121.75957658,30468.858443279998,53223.02189832001 2025-10-12,13:06:34.000,285,11072479,6284,0,1760274393,13121.69221347999,27698.233142430006,53223.06382104 2025-10-12,13:06:35.000,285,11072509,6324,0,1760274394,13121.63158668999,26312.7900831,53223.04285968 2025-10-12,13:06:36.000,285,11072509,6365,0,1760274395,13121.247617020003,25389.022743990005,53222.92407864 2025-10-12,13:06:37.000,285,11072426,5805,0,1760274396,13121.085945580002,32315.568373290007,53222.88914304 2025-10-12,13:06:38.000,285,11072554,5845,0,1760274397,13121.038791409992,23541.833473139995,53222.791323360005 2025-10-12,13:06:39.000,285,11072430,6045,0,1760274398,13121.032055099997,30930.181706999996,53222.74940064 2025-10-12,13:06:40.000,285,11072501,6365,0,1760274399,13120.991637239997,27235.782017909994,53222.72843928 2025-10-12,13:06:41.000,285,11072459,6284,0,1760274400,13120.816493179991,27697.528229429998,53222.574722640005 2025-10-12,13:06:42.000,285,11072499,6525,0,1760274401,13120.68176698,30930.14646135,53222.47690296001 2025-10-12,13:06:43.000,285,11072531,6445,0,1760274402,13120.311269929989,28159.92296091,53222.40004464001 2025-10-12,13:06:44.000,285,11072424,5884,0,1760274403,13119.947509190002,29083.309647000002,53222.32318632 2025-10-12,13:06:45.000,285,11072565,6165,0,1760274404,13119.954245499997,28621.2391755,53222.23235376001 2025-10-12,13:06:46.000,285,11072478,5965,0,1760274405,13120.062026459993,31853.244133109998,53222.16248256001 2025-10-12,13:06:47.000,285,11072397,6565,0,1760274406,13120.169807419989,24464.656228830005,53222.04370152001 2025-10-12,13:06:48.000,285,11072502,5805,0,1760274407,13120.243906829994,30005.885683140004,53222.071650000005 2025-10-12,13:06:49.000,285,11072517,6565,0,1760274408,13120.41231457999,28620.696392490005,53221.93889472 2025-10-12,13:06:50.000,285,11072550,5845,0,1760274409,13120.53356815999,28620.75278553,53221.88299776 2025-10-12,13:06:51.000,285,11072589,6245,0,1760274410,13120.486413989995,34162.15141896,53221.81312656 2025-10-12,13:06:52.000,285,11072483,6284,0,1760274411,13120.58072233,28159.077065310004,53221.834087920004 2025-10-12,13:06:53.000,285,11072573,6405,0,1760274412,13120.53356815999,28159.366079640007,53221.79915232001 2025-10-12,13:06:54.000,285,11072544,6084,0,1760274413,13120.365160409994,25850.783053770007,53221.67338416 2025-10-12,13:06:55.000,285,11072432,5725,0,1760274414,13120.291060999989,21233.257496399994,53221.687358400006 2025-10-12,13:06:56.000,285,11072524,5925,0,1760274415,13120.176543729998,28159.838371349993,53221.57556448 2025-10-12,13:06:57.000,285,11072557,6485,0,1760274416,13119.792574059997,28159.852469610007,53221.4777448 2025-10-12,13:06:58.000,285,11072548,5925,0,1760274417,13119.819519299992,27236.338899180002,53221.30306680001 2025-10-12,13:06:59.000,285,11072496,6245,0,1760274418,13120.028344910002,26313.339915239994,53221.29607968001 2025-10-12,13:07:00.000,285,11072501,6405,0,1760274419,13119.900355019992,27237.826265609998,53221.27511832001 2025-10-12,13:07:01.000,285,11072452,6005,0,1760274420,13119.610693689996,31856.232964230003,53221.17729864001 2025-10-12,13:07:02.000,285,11072522,6045,0,1760274421,13119.368186529995,26776.65808275,53221.08646608001 2025-10-12,13:07:03.000,285,11072494,5884,0,1760274422,13119.2806145,29547.283383600006,53221.00960776001 2025-10-12,13:07:04.000,285,11072504,5884,0,1760274423,13119.30082343,29085.283403399997,53220.89082672001 2025-10-12,13:07:05.000,285,11072513,6045,0,1760274424,13119.53659427999,28161.52311342,53220.848904000006 2025-10-12,13:07:06.000,285,11072459,6284,0,1760274425,13119.873409779997,30470.345809709994,53220.82095552001 2025-10-12,13:07:07.000,285,11072414,5925,0,1760274426,13120.243906829994,31855.521002099995,53220.83492976 2025-10-12,13:07:08.000,285,11072564,5925,0,1760274427,13120.41905089,30008.543205149996,53220.80698128 2025-10-12,13:07:09.000,285,11072448,6084,0,1760274428,13120.506622919995,30470.28941667,53220.7091616 2025-10-12,13:07:10.000,285,11072531,6365,0,1760274429,13120.728921149996,25390.615847370005,53220.72313584001 2025-10-12,13:07:11.000,285,11072476,5725,0,1760274430,13120.890592589996,30931.795957769995,53220.76505856 2025-10-12,13:07:12.000,285,11072447,6565,0,1760274431,13121.099418199992,33240.745538400006,53220.7091616 2025-10-12,13:07:13.000,285,11072544,5805,0,1760274432,13121.166781300002,25390.580601719994,53220.63230328001 2025-10-12,13:07:14.000,285,11072599,6445,0,1760274433,13121.422761079994,26775.7064502,53220.6392904 2025-10-12,13:07:15.000,285,11072545,6084,0,1760274434,13121.77978551,27237.375121289995,53220.65326464001 2025-10-12,13:07:16.000,285,11072562,5884,0,1760274435,13121.93472063999,27698.61379545,53220.61832904 2025-10-12,13:07:17.000,285,11072556,5805,0,1760274436,13121.87409384999,27236.472832650004,53220.660251760004 2025-10-12,13:07:18.000,285,11072486,5884,0,1760274437,13122.055974219991,27697.944128100004,53220.63230328001 2025-10-12,13:07:19.000,285,11072529,6485,0,1760274438,13122.224381970002,30468.569428949995,53220.65326464001 2025-10-12,13:07:20.000,285,11072546,5805,0,1760274439,13122.082919460001,29083.415383950007,53220.79300704001 2025-10-12,13:07:21.000,285,11072478,6084,0,1760274440,13121.98187481,31392.372013710003,53220.68820024 2025-10-12,13:07:22.000,285,11072481,6445,0,1760274441,13122.271536139997,29545.464708059997,53220.73711008 2025-10-12,13:07:23.000,285,11072507,6284,0,1760274442,13122.628560569989,28621.746712859996,53220.75108432001 2025-10-12,13:07:24.000,285,11072518,5925,0,1760274443,13122.95863976,29544.928974180002,53220.79300704001 2025-10-12,13:07:25.000,285,11072576,5965,0,1760274444,13123.20114692,30468.646969380003,53220.848904000006 2025-10-12,13:07:26.000,285,11072453,6284,0,1760274445,13123.504280870002,25389.628969170008,53220.897813840005 2025-10-12,13:07:27.000,285,11072428,5965,0,1760274446,13123.652479689998,29084.352918239994,53221.023582 2025-10-12,13:07:28.000,285,11072558,5884,0,1760274447,13123.511017179997,29084.515048229994,53221.12140168 2025-10-12,13:07:30.000,285,11072476,6165,0,1760274449,13123.618798139993,32316.75262713,53221.30306680001 2025-10-12,13:07:31.000,285,11072496,6324,0,1760274450,13123.470599319997,32778.15343128001,53221.42184784001 2025-10-12,13:07:32.000,285,11072518,5925,0,1760274451,13123.450390389997,26774.846456340005,53221.4777448 2025-10-12,13:07:33.000,285,11072468,5845,0,1760274452,13123.409972529997,28621.669172430004,53221.51268040001 2025-10-12,13:07:34.000,285,11072442,5884,0,1760274453,13123.308927879996,29544.858482879994,53221.60351296 2025-10-12,13:07:35.000,285,11072505,6365,0,1760274454,13123.24156478,28621.08409464,53221.65940992001 2025-10-12,13:07:36.000,285,11072466,6045,0,1760274455,13123.086629649995,30006.132402689997,53221.666397040004 2025-10-12,13:07:37.000,285,11072523,6405,0,1760274456,13122.716132599999,30929.695317029997,53221.68037128001 2025-10-12,13:07:38.000,285,11072506,5845,0,1760274457,13122.157018869992,32777.11016004,53221.6524228 2025-10-12,13:07:39.000,285,11072445,6365,0,1760274458,13121.490124179989,30006.787971779995,53221.63844856001 2025-10-12,13:07:40.000,285,11072290,6045,0,1760274459,13120.836702109991,34162.69420197001,53221.617487200005 2025-10-12,13:07:41.000,285,11072539,6324,0,1760274460,13120.59419494999,30930.068920920006,53221.547616 2025-10-12,13:07:42.000,285,11072439,6324,0,1760274461,13120.49988661,24926.80424076,53221.45678344 2025-10-12,13:07:43.000,285,11072598,5765,0,1760274462,13120.526831849995,28158.900837060006,53221.47075768001 2025-10-12,13:07:44.000,285,11072409,6045,0,1760274463,13120.63461280999,29544.104225970004,53221.32402816001 2025-10-12,13:07:45.000,285,11072466,5845,0,1760274464,13120.796284249991,27235.831361820005,53221.31005392 2025-10-12,13:07:46.000,285,11072564,5884,0,1760274465,13120.66155805,28621.485895050006,53221.28909256 2025-10-12,13:07:47.000,285,11072558,5845,0,1760274466,13120.547040779995,30007.337803920003,53221.24018272 2025-10-12,13:07:48.000,285,11072637,6445,0,1760274467,13120.324742549994,29083.937019570003,53221.19127288 2025-10-12,13:07:49.000,285,11072552,6045,0,1760274468,13120.021608599993,33239.67407064,53221.00960776001 2025-10-12,13:07:50.000,285,11072456,6045,0,1760274469,13119.738683579992,30006.921905249998,53220.98165928 2025-10-12,13:07:51.000,285,11072478,6084,0,1760274470,13119.577012139991,31853.772817859994,53221.03755624001 2025-10-12,13:07:52.000,285,11072592,5805,0,1760274471,13119.45575855999,37395.27718824,53220.90480096 2025-10-12,13:07:53.000,285,11072595,6205,0,1760274472,13119.428813319995,29545.58454327,53220.84191688001 2025-10-12,13:07:54.000,285,11072499,6205,0,1760274473,13119.25366925999,31393.288400610007,53220.681213120006 2025-10-12,13:07:55.000,285,11072588,5765,0,1760274474,13119.19977878,28161.008526930003,53220.57640632 2025-10-12,13:07:56.000,285,11072554,5925,0,1760274475,13119.125679369994,32779.16145687,53220.59038056 2025-10-12,13:07:57.000,285,11072552,5965,0,1760274476,13118.795600179998,28623.30457059,53220.57640632 2025-10-12,13:07:58.000,285,11072568,6045,0,1760274477,13118.660873979992,30931.922842109998,53220.47159952 2025-10-12,13:07:59.000,285,11072570,5884,0,1760274478,13118.633928739997,31854.872482139996,53220.499548 2025-10-12,13:08:00.000,285,11072393,6485,0,1760274479,13118.559829329992,28160.55738261,53220.33185712 2025-10-12,13:08:01.000,285,11072512,5884,0,1760274480,13118.357740029991,32316.576398880003,53220.31089576 2025-10-12,13:08:02.000,285,11072581,6485,0,1760274481,13118.07481500999,32778.47064213001,53220.21307608 2025-10-12,13:08:03.000,285,11072292,5765,0,1760274482,13117.99397928999,28622.430478470007,53220.12923064001 2025-10-12,13:08:04.000,285,11072404,5765,0,1760274483,13117.93335249999,30469.535159759995,53220.09429504 2025-10-12,13:08:05.000,285,11072364,5965,0,1760274484,13117.98050667,29083.838331749997,53220.108269280005 2025-10-12,13:08:06.000,285,11072371,6405,0,1760274485,13118.330794789996,32777.91376086,53219.95455264001 2025-10-12,13:08:07.000,285,11072498,5884,0,1760274486,13118.613719809997,28621.753761989996,53219.93359128001 2025-10-12,13:08:08.000,285,11072486,6205,0,1760274487,13118.748446010002,25850.69141508,53219.94756552 2025-10-12,13:08:09.000,285,11072534,6005,0,1760274488,13118.809072800002,27697.478885520002,53219.92660416 2025-10-12,13:08:10.000,285,11072411,6445,0,1760274489,13118.836018039998,34623.975170909995,53219.84974584 2025-10-12,13:08:11.000,285,11072425,6405,0,1760274490,13118.970744239989,29082.809158770004,53219.772887520005 2025-10-12,13:08:12.000,285,11072467,6205,0,1760274491,13119.038107339999,30006.675185700005,53219.77987464 2025-10-12,13:08:13.000,285,11072534,5845,0,1760274492,13118.755182319997,28160.38820349,53219.7309648 2025-10-12,13:08:14.000,285,11072463,6284,0,1760274493,13118.620456119992,27236.99446827,53219.654106480004 2025-10-12,13:08:15.000,285,11072478,5765,0,1760274494,13118.660873979992,26775.177765450004,53219.64013224 2025-10-12,13:08:16.000,285,11072539,6124,0,1760274495,13118.721500769992,32778.449494739994,53219.605196640005 2025-10-12,13:08:17.000,285,11072417,6365,0,1760274496,13118.876435899998,30007.53517956,53219.6610936 2025-10-12,13:08:18.000,285,11072383,6284,0,1760274497,13119.078525199999,27236.811190890003,53219.63314512 2025-10-12,13:08:19.000,285,11072435,6284,0,1760274498,13119.19977878,30007.478786520005,53219.71000344 2025-10-12,13:08:20.000,285,11072443,6445,0,1760274499,13119.27387818999,28622.409331079994,53219.68904208 2025-10-12,13:08:21.000,285,11072453,6165,0,1760274500,13119.36145022,30007.894685189996,53219.61917088001 2025-10-12,13:08:22.000,285,11072487,6245,0,1760274501,13119.60395738,31393.6620045,53219.71000344 2025-10-12,13:08:23.000,285,11072483,6365,0,1760274502,13119.893618709997,27699.353954100006,53219.78686176001 2025-10-12,13:08:24.000,285,11072462,5645,0,1760274503,13120.43925982,31393.18971279,53219.78686176001 2025-10-12,13:08:25.000,285,11072496,5884,0,1760274504,13120.924274140001,29546.07798237,53219.75192616 2025-10-12,13:08:26.000,285,11072453,6525,0,1760274505,13121.126363440002,30007.922881709994,53219.87769432 2025-10-12,13:08:27.000,285,11072446,5805,0,1760274506,13121.409288459989,28160.472793049994,53219.95455264001 2025-10-12,13:08:28.000,285,11072469,6284,0,1760274507,13121.65179561999,26775.04383198,53220.08730792 2025-10-12,13:08:29.000,285,11072536,6124,0,1760274508,13121.79999444,27236.550373079997,53220.12224352001 2025-10-12,13:08:31.000,285,11072523,6324,0,1760274510,13121.91451170999,30468.442544610007,53220.12224352001 2025-10-12,13:08:32.000,285,11072454,5965,0,1760274511,13121.82020337,30929.942036580003,53220.22006320001 2025-10-12,13:08:33.000,285,11072520,6045,0,1760274512,13121.826939679995,29083.091123970007,53220.16416624 2025-10-12,13:08:34.000,285,11072498,5725,0,1760274513,13121.96166588,26312.726640930006,53220.24102456 2025-10-12,13:08:35.000,285,11072570,5684,0,1760274514,13122.0425016,30007.05583872,53220.24801168001 2025-10-12,13:08:36.000,285,11072436,5925,0,1760274515,13122.271536139997,30468.85139415,53220.275960160005 2025-10-12,13:08:37.000,285,11072411,6324,0,1760274516,13122.453416509998,33239.87849541,53220.26897304001 2025-10-12,13:08:38.000,285,11072510,6084,0,1760274517,13122.615087949998,32778.435396479996,53220.324870000004 2025-10-12,13:08:39.000,285,11072530,6084,0,1760274518,13122.554461159998,30931.669073430006,53220.38775408001 2025-10-12,13:08:40.000,285,11072515,6565,0,1760274519,13122.662242119994,30931.612680389997,53220.443651040005 2025-10-12,13:08:41.000,285,11072516,6245,0,1760274520,13122.77002307999,27699.445592789998,53220.55544496001 2025-10-12,13:08:42.000,285,11072525,6165,0,1760274521,13122.95863976,31855.661984699997,53220.60435480001 2025-10-12,13:08:43.000,285,11072465,6365,0,1760274522,13123.066420719995,32779.49981511,53220.7091616 2025-10-12,13:08:44.000,285,11072551,6565,0,1760274523,13122.95190344999,26314.89777297,53220.82095552001 2025-10-12,13:08:45.000,285,11072521,6324,0,1760274524,13122.79023200999,27238.2703608,53220.79999416001 2025-10-12,13:08:46.000,285,11072502,6045,0,1760274525,13122.884540349994,34164.759597059994,53220.92576232 2025-10-12,13:08:47.000,285,11072547,6324,0,1760274526,13123.106838579995,26776.4818545,53221.03056912 2025-10-12,13:08:48.000,285,11072414,5845,0,1760274527,13123.308927879996,29547.290432730006,53221.21922136 2025-10-12,13:08:49.000,285,11072458,5965,0,1760274528,13123.504280870002,30008.79697383,53221.21223424 2025-10-12,13:08:50.000,285,11072370,5925,0,1760274529,13123.793942199998,29546.909779709997,53221.38691224 2025-10-12,13:08:51.000,285,11072422,6084,0,1760274530,13123.982558879994,28161.466720380005,53221.42883496 2025-10-12,13:08:52.000,285,11072529,6365,0,1760274531,13124.04992197999,30932.402182949998,53221.49171904001 2025-10-12,13:08:53.000,285,11072528,5845,0,1760274532,13124.17117555999,33703.485677250006,53221.64543568 2025-10-12,13:08:54.000,285,11072474,5884,0,1760274533,13124.17791187,28161.790980360005,53221.519667520006 2025-10-12,13:08:55.000,285,11072414,5884,0,1760274534,13124.17117555999,30470.26122015,53221.75722960001 2025-10-12,13:08:56.000,285,11072507,6485,0,1760274535,13124.17117555999,30008.33173125,53221.79915232001 2025-10-12,13:08:57.000,285,11072495,5925,0,1760274536,13124.27222020999,27699.375101490004,53221.855049280006 2025-10-12,13:08:58.000,285,11072595,6205,0,1760274537,13124.447364269996,30008.402222549994,53221.855049280006 2025-10-12,13:08:59.000,285,11072464,5965,0,1760274538,13124.595563089992,25852.538287140007,53221.89697200001 2025-10-12,13:09:00.000,285,11072436,5765,0,1760274539,13124.494518439991,25390.904861699993,53221.86902352 2025-10-12,13:09:01.000,285,11072537,6525,0,1760274540,13124.35979224,33240.80898057,53221.91094624 2025-10-12,13:09:02.000,285,11072500,6084,0,1760274541,13124.25874759,25390.608798240006,53221.952868960005 2025-10-12,13:09:03.000,285,11072517,6324,0,1760274542,13124.124021389995,30008.049766049997,53221.89697200001 2025-10-12,13:09:04.000,285,11072508,5845,0,1760274543,13124.043185669994,30469.866468869994,53221.93889472 2025-10-12,13:09:05.000,285,11072449,6324,0,1760274544,13124.002767809994,24928.56652326,53221.88998488 2025-10-12,13:09:06.000,285,11072526,5684,0,1760274545,13123.928668399989,28161.22000083,53221.84107504 2025-10-12,13:09:07.000,285,11072486,5725,0,1760274546,13123.854568989998,29546.599617989996,53221.736268240005 2025-10-12,13:09:08.000,285,11072573,6445,0,1760274547,13123.672688619998,31393.443481470007,53221.79915232001 2025-10-12,13:09:09.000,285,11072461,6284,0,1760274548,13123.639007069993,30931.351862580006,53221.687358400006 2025-10-12,13:09:10.000,285,11072589,6205,0,1760274549,13123.652479689998,28622.543264549997,53221.70831976001 2025-10-12,13:09:11.000,285,11072400,6245,0,1760274550,13123.423445150001,33240.118165830005,53221.6524228 2025-10-12,13:09:12.000,285,11072559,6365,0,1760274551,13123.268510019996,30469.450570200002,53221.65940992001 2025-10-12,13:09:13.000,285,11072433,6284,0,1760274552,13123.322400500001,31854.950022570003,53221.568577360005 2025-10-12,13:09:14.000,285,11072541,6165,0,1760274553,13123.207883229996,32316.93590451,53221.5825516 2025-10-12,13:09:15.000,285,11072531,6045,0,1760274554,13123.15399274999,33240.78783318,53221.51268040001 2025-10-12,13:09:16.000,285,11072506,5965,0,1760274555,13122.74981414999,27699.995424930006,53221.43582208 2025-10-12,13:09:17.000,285,11072474,5884,0,1760274556,13122.480361749993,31394.204787509996,53221.331015280004 2025-10-12,13:09:18.000,285,11072474,5805,0,1760274557,13122.345635550002,33702.526995570006,53221.42883496 2025-10-12,13:09:19.000,285,11072542,5965,0,1760274558,13122.466889130003,31393.281351480007,53221.331015280004 2025-10-12,13:09:20.000,285,11072520,5965,0,1760274559,13122.615087949998,30007.83829215,53221.25415696001 2025-10-12,13:09:21.000,285,11072528,6124,0,1760274560,13122.783495699994,27237.664135619998,53221.14236304 2025-10-12,13:09:22.000,285,11072430,5884,0,1760274561,13122.844122489994,26314.284498659996,53221.14935016 2025-10-12,13:09:23.000,285,11072486,5925,0,1760274562,13122.817177249999,28623.001458,53221.13537592001 2025-10-12,13:09:24.000,285,11072578,5805,0,1760274563,13122.514043299998,33702.386012970004,53221.15633728001 2025-10-12,13:09:25.000,285,11072492,5485,0,1760274564,13122.311953999997,30931.309567799995,53221.14236304 2025-10-12,13:09:26.000,285,11072552,5925,0,1760274565,13122.318690309992,27236.775945240006,53221.0934532 2025-10-12,13:09:27.000,285,11072450,5725,0,1760274566,13122.567933779988,29083.50702264,53220.98864640001 2025-10-12,13:09:28.000,285,11072439,6324,0,1760274567,13122.965376069995,33239.28636849001,53221.023582 2025-10-12,13:09:29.000,285,11072517,6405,0,1760274568,13123.167465369996,30468.816148500002,53221.065504720005 2025-10-12,13:09:30.000,285,11072544,6084,0,1760274569,13123.322400500001,28159.683290490007,53220.98864640001 2025-10-12,13:09:32.000,285,11072564,5884,0,1760274571,13122.83064986999,24926.719651199994,53220.96069792001 2025-10-12,13:09:33.000,285,11072543,6525,0,1760274572,13122.439943889993,30005.94912531,53220.96768504001 2025-10-12,13:09:34.000,285,11072543,6045,0,1760274573,13122.177227799992,27696.745775999996,53220.93973656001 2025-10-12,13:09:35.000,285,11072513,6245,0,1760274574,13122.082919460001,23078.776123439995,53220.92576232 2025-10-12,13:09:36.000,285,11072571,6324,0,1760274575,13122.02229267,28619.695416029994,53220.80698128 2025-10-12,13:09:37.000,285,11072490,6005,0,1760274576,13121.685477169995,32313.686255580003,53220.8139684 2025-10-12,13:09:38.000,285,11072464,5845,0,1760274577,13121.321716429993,29542.934070389994,53220.68820024 2025-10-12,13:09:39.000,285,11072517,6485,0,1760274578,13120.984900930001,28157.413470629996,53220.611341920005 2025-10-12,13:09:40.000,285,11072473,6365,0,1760274579,13120.57398601999,30465.80616999,53220.53448360001 2025-10-12,13:09:41.000,285,11072435,6324,0,1760274580,13120.230434209989,27233.540394569995,53220.36679272001 2025-10-12,13:09:42.000,285,11072475,6525,0,1760274581,13120.088971699988,26772.040902599998,53220.3598056 2025-10-12,13:09:43.000,285,11072516,6045,0,1760274582,13119.866673470002,34622.02961103,53220.275960160005 2025-10-12,13:09:44.000,285,11072519,6405,0,1760274583,13119.60395738,29542.898824739998,53220.20608896 2025-10-12,13:09:45.000,285,11072497,6365,0,1760274584,13119.37492283999,32313.305602559994,53220.08730792 2025-10-12,13:09:46.000,285,11072541,6485,0,1760274585,13119.388395459995,28619.15968215,53220.00346248001 2025-10-12,13:09:47.000,285,11072506,6084,0,1760274586,13119.597221069991,24925.119498689994,53219.96153976001 2025-10-12,13:09:48.000,285,11072438,6124,0,1760274587,13119.812782989997,26310.56255802,53219.84974584 2025-10-12,13:09:49.000,285,11072515,6045,0,1760274588,13119.832991919997,29081.653101450007,53219.83577160001 2025-10-12,13:09:50.000,285,11072493,6365,0,1760274589,13119.45575855999,26773.14761601,53219.7309648 2025-10-12,13:09:51.000,285,11072616,5684,0,1760274590,13119.031371029989,35084.92483074,53219.68904208 2025-10-12,13:09:52.000,285,11072560,6084,0,1760274591,13118.714764459997,35546.48776488,53219.59820952001 2025-10-12,13:09:53.000,285,11072443,6324,0,1760274592,13118.499202539992,32775.735579689994,53219.556286800005 2025-10-12,13:09:54.000,285,11072461,6205,0,1760274593,13118.458784679991,24463.76098932,53219.57026104 2025-10-12,13:09:55.000,285,11072472,5725,0,1760274594,13118.687819220002,26772.3228678,53219.62615800001 2025-10-12,13:09:56.000,285,11072553,6365,0,1760274595,13119.024634719994,28619.258369970004,53219.52833832001 2025-10-12,13:09:57.000,285,11072516,5925,0,1760274596,13119.50291273,30466.158626489996,53219.52833832001 2025-10-12,13:09:58.000,285,11072476,5565,0,1760274597,13120.048553840003,27233.695475429995,53219.54929968001 2025-10-12,13:09:59.000,285,11072477,6365,0,1760274598,13120.67503066999,30927.369104130004,53219.63314512 2025-10-12,13:10:00.000,285,11072479,6405,0,1760274599,13121.227408090002,27233.258429370006,53219.57026104 2025-10-12,13:10:01.000,285,11072545,6445,0,1760274600,13121.65853193,29080.250324580004,53219.64711936001 2025-10-12,13:10:02.000,285,11072532,5884,0,1760274601,13121.968402189996,30003.827337180002,53219.75192616 2025-10-12,13:10:03.000,285,11072483,6324,0,1760274602,13122.02229267,29542.193911740003,53219.79384888001 2025-10-12,13:10:04.000,285,11072539,6405,0,1760274603,13121.77978551,29080.44770022,53219.78686176001 2025-10-12,13:10:05.000,285,11072512,5925,0,1760274604,13121.65179561999,34621.310599770004,53219.842758720006 2025-10-12,13:10:06.000,285,11072414,5884,0,1760274605,13121.530542039989,30927.24221979,53219.93359128001 2025-10-12,13:10:07.000,285,11072441,6165,0,1760274606,13121.314980119998,30927.164679359994,53219.95455264001 2025-10-12,13:10:08.000,285,11072369,6485,0,1760274607,13121.133099749997,23077.345150049994,53219.94756552 2025-10-12,13:10:09.000,285,11072534,5845,0,1760274608,13120.964692000001,27694.92710046,53220.02442384 2025-10-12,13:10:10.000,285,11072462,6045,0,1760274609,13120.816493179991,26771.632053060006,53219.92660416 2025-10-12,13:10:11.000,285,11072495,6284,0,1760274610,13120.7626027,33697.8111276,53220.108269280005 2025-10-12,13:10:12.000,285,11072470,5845,0,1760274611,13120.68176698,27233.258429370006,53220.0453852 2025-10-12,13:10:13.000,285,11072528,5884,0,1760274612,13120.45946875,30465.587646960004,53220.108269280005 2025-10-12,13:10:14.000,285,11072517,6324,0,1760274613,13120.445996129994,30003.83438631,53220.12923064001 2025-10-12,13:10:15.000,285,11072525,6124,0,1760274614,13120.5605134,31388.833350450004,53220.17115336001 2025-10-12,13:10:16.000,285,11072533,6165,0,1760274615,13120.70197591,33235.797049140005,53220.19211472 2025-10-12,13:10:17.000,285,11072491,6324,0,1760274616,13120.910801519996,30926.981401979996,53220.28294728 2025-10-12,13:10:18.000,285,11072500,5765,0,1760274617,13121.173517609997,31850.480874150002,53220.30390864 2025-10-12,13:10:19.000,285,11072514,5845,0,1760274618,13121.557487279999,29080.081145460004,53220.394741200005 2025-10-12,13:10:20.000,285,11072526,6084,0,1760274619,13121.96166588,26771.55451263,53220.45762528001 2025-10-12,13:10:21.000,285,11072518,5925,0,1760274620,13122.291745069997,28157.089210649996,53220.55544496001 2025-10-12,13:10:22.000,285,11072446,6205,0,1760274621,13122.783495699994,32774.812143660005,53220.70217448001 2025-10-12,13:10:23.000,285,11072528,6084,0,1760274622,13123.066420719995,27695.794143449995,53220.84191688001 2025-10-12,13:10:24.000,285,11072506,6005,0,1760274623,13123.17420167999,25849.168803000008,53221.00262064 2025-10-12,13:10:25.000,285,11072490,6045,0,1760274624,13123.10010227,30929.124337500005,53221.10044032 2025-10-12,13:10:26.000,285,11072503,6284,0,1760274625,13123.01253023999,30929.50499052,53221.24018272 2025-10-12,13:10:27.000,285,11072518,5725,0,1760274626,13122.91148558999,26312.056973579995,53221.37992512 2025-10-12,13:10:28.000,285,11072503,6445,0,1760274627,13122.796968319999,30929.949085710003,53221.47075768001 2025-10-12,13:10:29.000,285,11072541,6124,0,1760274628,13122.783495699994,29083.048829189996,53221.498706160004 2025-10-12,13:10:30.000,285,11072500,5725,0,1760274629,13122.85759511,29544.865532009993,53221.72928112001 2025-10-12,13:10:31.000,285,11072541,6925,0,1760274630,13122.743077839994,32315.547225899994,53221.80613944001 2025-10-12,13:10:33.000,285,11072500,5845,0,1760274632,13122.264799830002,31853.603638739994,53222.00876592 2025-10-12,13:10:34.000,285,11072429,6365,0,1760274633,13122.082919460001,30929.97728223,53222.04370152001 2025-10-12,13:10:35.000,285,11072469,6365,0,1760274634,13121.83367598999,30468.160579410003,53222.14850832 2025-10-12,13:10:36.000,285,11072497,6245,0,1760274635,13121.517069419999,30468.224021579997,53222.12754696 2025-10-12,13:10:37.000,285,11072470,5845,0,1760274636,13121.402552149993,27697.478885520002,53222.14152120001 2025-10-12,13:10:38.000,285,11072434,6045,0,1760274637,13121.55075096999,24464.747867519996,53222.190431040006 2025-10-12,13:10:39.000,285,11072485,6605,0,1760274638,13121.685477169995,31853.011511820005,53222.134534079996 2025-10-12,13:10:40.000,285,11072482,5925,0,1760274639,13121.69221347999,31853.152494420006,53222.11357272001 2025-10-12,13:10:41.000,285,11072525,6405,0,1760274640,13121.557487279999,34161.721422029994,53222.15549544 2025-10-12,13:10:42.000,285,11072519,6324,0,1760274641,13121.523805729994,27234.7457958,53222.120559840005 2025-10-12,13:10:43.000,285,11072480,6045,0,1760274642,13121.523805729994,27696.125452559994,53222.169469680004 2025-10-12,13:10:44.000,285,11072503,6405,0,1760274643,13121.71915872,31390.137439500002,53222.18344392001 2025-10-12,13:10:45.000,285,11072452,5965,0,1760274644,13121.887566469995,29081.56146276,53222.09959848 2025-10-12,13:10:46.000,285,11072508,6045,0,1760274645,13121.92124802,27234.59776407,53222.14152120001 2025-10-12,13:10:47.000,285,11072502,6084,0,1760274646,13122.008820049996,30005.180770139996,53222.00876592 2025-10-12,13:10:48.000,285,11072520,5805,0,1760274647,13122.419734959993,31852.384139250003,53222.14152120001 2025-10-12,13:10:49.000,285,11072449,6605,0,1760274648,13122.95863976,27234.647107979996,53222.120559840005 2025-10-12,13:10:50.000,285,11072537,6324,0,1760274649,13123.423445150001,29081.71654362,53222.1065856 2025-10-12,13:10:51.000,285,11072580,5965,0,1760274650,13123.760260649993,30928.997453160002,53222.18344392001 2025-10-12,13:10:52.000,285,11072568,5925,0,1760274651,13124.184648179995,29081.998508820005,53222.26030224001 2025-10-12,13:10:53.000,285,11072502,6084,0,1760274652,13124.528199989996,30467.24419251,53222.421006 2025-10-12,13:10:54.000,285,11072539,6324,0,1760274653,13124.588826779996,25387.852588409994,53222.3860704 2025-10-12,13:10:55.000,285,11072527,6365,0,1760274654,13124.595563089992,30928.990404030003,53222.47690296001 2025-10-12,13:10:56.000,285,11072453,6445,0,1760274655,13124.44062796,26311.923040110007,53222.58170976 2025-10-12,13:10:57.000,285,11072549,6565,0,1760274656,13124.00950411999,27236.19791658,53222.504851440004 2025-10-12,13:10:58.000,285,11072480,5965,0,1760274657,13123.598589209992,26774.860554600004,53222.51183856 2025-10-12,13:10:59.000,285,11072517,6245,0,1760274658,13123.430181459997,32316.491809319996,53222.504851440004 2025-10-12,13:11:00.000,285,11072539,6124,0,1760274659,13123.362818360001,27699.09313629,53222.469915839996 2025-10-12,13:11:01.000,285,11072528,5845,0,1760274660,13123.329136809996,29084.78291517,53222.47690296001 2025-10-12,13:11:02.000,285,11072520,5884,0,1760274661,13123.228092159996,25391.15863038,53222.37908328001 2025-10-12,13:11:03.000,285,11072563,6525,0,1760274662,13123.228092159996,30933.283324200005,53222.36510904 2025-10-12,13:11:04.000,285,11072513,6485,0,1760274663,13123.308927879996,25853.870572710002,53222.337160560004 2025-10-12,13:11:05.000,285,11072462,5884,0,1760274664,13123.430181459997,26315.863503779998,53222.169469680004 2025-10-12,13:11:06.000,285,11072517,6324,0,1760274665,13123.470599319997,32781.02242718999,53222.15549544 2025-10-12,13:11:07.000,285,11072543,6284,0,1760274666,13123.477335629992,33242.951916089994,53222.12754696 2025-10-12,13:11:08.000,285,11072546,5725,0,1760274667,13123.504280870002,32781.374883690005,53222.14152120001 2025-10-12,13:11:09.000,285,11072567,6605,0,1760274668,13123.699633859993,30010.932860219997,53222.022740160006 2025-10-12,13:11:10.000,285,11072499,6205,0,1760274669,13123.713106479998,24931.576501770003,53222.00876592 2025-10-12,13:11:11.000,285,11072309,6084,0,1760274670,13123.612061829997,27240.758703690008,53222.04370152001 2025-10-12,13:11:12.000,285,11072386,5884,0,1760274671,13123.531226109997,31397.087881679996,53221.92492048001 2025-10-12,13:11:13.000,285,11072582,6045,0,1760274672,13123.692897549998,27702.61770129,53221.97383032001 2025-10-12,13:11:14.000,285,11072429,6284,0,1760274673,13123.962349949994,27240.913784549994,53221.903959120005 2025-10-12,13:11:15.000,285,11072541,6565,0,1760274674,13124.534936299991,29088.258136260003,53221.97383032001 2025-10-12,13:11:16.000,285,11072521,6485,0,1760274675,13125.168149439989,26779.639864740006,53221.91793336 2025-10-12,13:11:17.000,285,11072520,6124,0,1760274676,13125.740735790001,26779.87248603,53221.98780456 2025-10-12,13:11:18.000,285,11072457,6405,0,1760274677,13126.192068559998,30012.786781410003,53222.11357272001 2025-10-12,13:11:19.000,285,11072503,6245,0,1760274678,13126.67708288,33245.228785080006,53222.16248256001 2025-10-12,13:11:20.000,285,11072528,6124,0,1760274679,13127.229460299997,29550.469590360008,53222.33017344001 2025-10-12,13:11:21.000,285,11072428,5845,0,1760274680,13127.95024546999,26317.407263250003,53222.421006 2025-10-12,13:11:22.000,285,11072456,6165,0,1760274681,13128.731657429998,30473.066773889994,53222.59568400001 2025-10-12,13:11:23.000,285,11072421,6525,0,1760274682,13129.668004519997,29087.398142399994,53222.72145216 2025-10-12,13:11:24.000,285,11072402,6005,0,1760274683,13130.53698851,29548.96812567,53222.81927184 2025-10-12,13:11:25.000,285,11072391,6324,0,1760274684,13131.35208202,31857.431316329996,53223.09875664001 2025-10-12,13:11:26.000,285,11072396,5684,0,1760274685,13132.086339809997,32780.87439546001,53223.21055056 2025-10-12,13:11:27.000,285,11072357,6365,0,1760274686,13132.530936269999,29086.587492449995,53223.44811264 2025-10-12,13:11:28.000,285,11072511,6365,0,1760274687,13132.759970809995,25854.103193999996,53223.62279064001 2025-10-12,13:11:29.000,285,11072518,5684,0,1760274688,13132.881224389996,33242.60650872,53223.797468640005 2025-10-12,13:11:30.000,285,11072550,6205,0,1760274689,13133.022686899996,31395.27625527,53223.916249680005 2025-10-12,13:11:31.000,285,11072411,6365,0,1760274690,13133.164149409997,30471.72039006,53224.07695344001 2025-10-12,13:11:32.000,285,11072466,5765,0,1760274691,13133.325820849997,28624.721445720003,53224.19573448001 2025-10-12,13:11:34.000,285,11072535,6645,0,1760274693,13133.096786310001,29086.932899820007,53224.54509048 2025-10-12,13:11:35.000,285,11072467,6165,0,1760274694,13132.88796069999,32319.537033479995,53224.7616912 2025-10-12,13:11:36.000,285,11072500,6165,0,1760274695,13132.74649818999,33704.8602576,53224.852523760004 2025-10-12,13:11:37.000,285,11072438,5965,0,1760274696,13132.618508299995,29548.94697828,53224.901433600004 2025-10-12,13:11:38.000,285,11072486,6045,0,1760274697,13132.322110659989,30472.791857820004,53225.02720176 2025-10-12,13:11:39.000,285,11072482,6045,0,1760274698,13132.086339809997,31396.481656500007,53225.15995704001 2025-10-12,13:11:40.000,285,11072460,5925,0,1760274699,13132.146966599998,33243.593386919994,53225.27175096 2025-10-12,13:11:41.000,285,11072382,5884,0,1760274700,13132.140230290002,33705.46648278,53225.34860928001 2025-10-12,13:11:42.000,285,11072482,6005,0,1760274701,13132.254747559993,29549.694186060005,53225.355596400004 2025-10-12,13:11:43.000,285,11072330,5965,0,1760274702,13132.227802319998,26779.2310152,53225.474377440005 2025-10-12,13:11:44.000,285,11072296,5965,0,1760274703,13132.106548739997,25856.062852140007,53225.51630016001 2025-10-12,13:11:45.000,285,11072319,6284,0,1760274704,13132.032449329992,30474.004308179996,53225.6001456 2025-10-12,13:11:46.000,285,11072430,5884,0,1760274705,13132.045921949997,29088.666985799995,53225.572197120004 2025-10-12,13:11:47.000,285,11072538,6245,0,1760274706,13132.113285049993,34168.580225519996,53225.6001456 2025-10-12,13:11:48.000,285,11072482,6045,0,1760274707,13132.315374349993,35554.157218320004,53225.51630016001 2025-10-12,13:11:49.000,285,11072517,6525,0,1760274708,13132.450100549999,32321.531937270003,53225.62809408 2025-10-12,13:11:50.000,285,11072482,5884,0,1760274709,13132.73302557,30936.194614890002,53225.711939520006 2025-10-12,13:11:51.000,285,11072495,6205,0,1760274710,13132.989005349991,36016.241788080006,53225.71892664 2025-10-12,13:11:52.000,285,11072444,6045,0,1760274711,13133.453810739993,29551.153355970004,53225.858669040004 2025-10-12,13:11:53.000,285,11072437,6445,0,1760274712,13133.817571479995,29551.03352076,53225.94251448 2025-10-12,13:11:54.000,285,11072421,6324,0,1760274713,13134.12744173999,30012.955960530002,53225.99841144001 2025-10-12,13:11:55.000,285,11072460,6005,0,1760274714,13134.464257239997,29089.385997060002,53226.145140960005 2025-10-12,13:11:56.000,285,11072448,5725,0,1760274715,13134.733709639993,25856.93694426,53226.24994776 2025-10-12,13:11:57.000,285,11072465,6485,0,1760274716,13134.96948049,34631.41905219,53226.31981896 2025-10-12,13:11:58.000,285,11072460,6005,0,1760274717,13135.00989835,30013.569234840004,53226.44558712 2025-10-12,13:11:59.000,285,11072440,5965,0,1760274718,13134.828017979999,30475.56921504,53226.51545832 2025-10-12,13:12:00.000,285,11072383,6565,0,1760274719,13134.760654879989,28166.598487020005,53226.65520072 2025-10-12,13:12:01.000,285,11072492,5965,0,1760274720,13134.720237019988,29090.330580480004,53226.73205904 2025-10-12,13:12:02.000,285,11072495,6405,0,1760274721,13134.774127499993,28628.788793729997,53226.92769840001 2025-10-12,13:12:03.000,285,11072425,6165,0,1760274722,13134.814545359994,29091.141230430003,53227.02551808001 2025-10-12,13:12:04.000,285,11072523,6605,0,1760274723,13134.706764399998,29091.691062569997,53227.081415040004 2025-10-12,13:12:05.000,285,11072401,6405,0,1760274724,13134.673082849993,25859.48168019,53227.29801576 2025-10-12,13:12:06.000,285,11072475,6365,0,1760274725,13134.706764399998,30939.810818579994,53227.37487408 2025-10-12,13:12:07.000,285,11072303,6365,0,1760274726,13134.760654879989,29554.797756180007,53227.46570664 2025-10-12,13:12:08.000,285,11072361,5965,0,1760274727,13134.996425729994,28631.382873569994,53227.59846192001 2025-10-12,13:12:09.000,285,11072308,5805,0,1760274728,13135.198515029995,30479.40394176,53227.822049760005 2025-10-12,13:12:10.000,285,11072274,5645,0,1760274729,13135.24566919999,31865.425029749997,53227.98275352001 2025-10-12,13:12:11.000,285,11072294,5884,0,1760274730,13135.39386802,29556.715119540007,53228.15044440001 2025-10-12,13:12:12.000,285,11072574,6045,0,1760274731,13135.41407695,27709.702076939997,53228.28319968 2025-10-12,13:12:13.000,285,11072464,6005,0,1760274732,13135.37365909,29557.25790255,53228.4299292 2025-10-12,13:12:14.000,285,11072444,6045,0,1760274733,13135.501648979996,30481.102782090005,53228.51377464001 2025-10-12,13:12:15.000,285,11072579,6284,0,1760274734,13135.609429939992,33714.03822486001,53228.66749128 2025-10-12,13:12:16.000,285,11072529,6205,0,1760274735,13135.723947209997,24477.570234989995,53228.78627232 2025-10-12,13:12:17.000,285,11072456,6045,0,1760274736,13135.656584110002,30019.744272719996,53228.83518216 2025-10-12,13:12:18.000,285,11072510,6045,0,1760274737,13135.602693629997,23092.47258303,53228.93998896001 2025-10-12,13:12:19.000,285,11072467,6284,0,1760274738,13135.589221009992,30943.56800487,53229.044795760004 2025-10-12,13:12:20.000,285,11072642,5965,0,1760274739,13135.656584110002,30481.6455651,53229.0238344 2025-10-12,13:12:21.000,285,11072464,6005,0,1760274740,13135.899091269988,27248.597336249994,53229.114666960006 2025-10-12,13:12:22.000,285,11072507,6485,0,1760274741,13136.24937939,24015.767630429997,53229.17056392 2025-10-12,13:12:23.000,285,11072572,5884,0,1760274742,13136.5929312,25401.302328449994,53229.15658968001 2025-10-12,13:12:24.000,285,11072516,6485,0,1760274743,13136.983637179997,25863.083785619994,53229.233448000006 2025-10-12,13:12:25.000,285,11072541,6405,0,1760274744,13137.232880649994,35099.58702114,53229.31030632 2025-10-12,13:12:26.000,285,11072566,5845,0,1760274745,13137.81220331,34175.509520310006,53229.3382548 2025-10-12,13:12:27.000,285,11072530,5925,0,1760274746,13138.270272389993,27248.174388450003,53229.36620328 2025-10-12,13:12:28.000,285,11072560,5925,0,1760274747,13138.62729682,26786.484569969994,53229.568829760006 2025-10-12,13:12:29.000,285,11072479,6284,0,1760274748,13138.916958149995,30943.046369250005,53229.68062368 2025-10-12,13:12:30.000,285,11072470,5884,0,1760274749,13139.038211729996,30019.116900149995,53229.715559280005 2025-10-12,13:12:31.000,285,11072567,6405,0,1760274750,13139.038211729996,32327.9536947,53229.91119864 2025-10-12,13:12:32.000,285,11072565,6565,0,1760274751,13139.112311140001,27709.286178270006,53230.0369668 2025-10-12,13:12:33.000,285,11072485,6245,0,1760274752,13139.145992689992,30018.165267599994,53230.19068344001 2025-10-12,13:12:35.000,285,11072557,6365,0,1760274754,13138.72834147,30941.32638153,53230.37933568001 2025-10-12,13:12:36.000,285,11072549,6365,0,1760274755,13138.418471209989,31864.529790240005,53230.52606520001 2025-10-12,13:12:37.000,285,11072509,6045,0,1760274756,13137.994083680001,30478.76952006,53230.630872 2025-10-12,13:12:38.000,285,11072590,5805,0,1760274757,13137.6707408,28631.129104890002,53230.72869168 2025-10-12,13:12:39.000,285,11072543,6565,0,1760274758,13137.313716369994,29092.60040034,53230.78458864001 2025-10-12,13:12:40.000,285,11072519,6284,0,1760274759,13136.990373489993,27706.917670590003,53230.70773032 2025-10-12,13:12:41.000,285,11072466,5884,0,1760274760,13136.848910979992,24935.714341080005,53230.77760152 2025-10-12,13:12:42.000,285,11072422,5725,0,1760274761,13136.795020500002,28168.39601517,53230.77760152 2025-10-12,13:12:43.000,285,11072482,6084,0,1760274762,13136.606403819991,26321.044614330007,53230.76362728001 2025-10-12,13:12:44.000,285,11072526,6084,0,1760274763,13136.437996069995,29091.64171866,53230.73567880001 2025-10-12,13:12:45.000,285,11072517,6525,0,1760274764,13136.276324629995,29553.042522810007,53230.672794720005 2025-10-12,13:12:46.000,285,11072561,6365,0,1760274765,13136.24937939,29552.767606740003,53230.67978184 2025-10-12,13:12:47.000,285,11072480,6005,0,1760274766,13136.195488909994,28628.668958520007,53230.57497504001 2025-10-12,13:12:48.000,285,11072549,6445,0,1760274767,13136.148334739999,26319.289380960006,53230.59593640001 2025-10-12,13:12:49.000,285,11072476,6165,0,1760274768,13136.114653189994,31398.64573941,53230.47016824 2025-10-12,13:12:50.000,285,11072545,6365,0,1760274769,13136.155071049994,26318.457583619995,53230.29549024 2025-10-12,13:12:51.000,285,11072492,5925,0,1760274770,13136.12138949999,27703.294417769997,53230.23260616001 2025-10-12,13:12:52.000,285,11072502,5884,0,1760274771,13135.986663299998,27703.026550830007,53230.19767056 2025-10-12,13:12:53.000,285,11072517,6365,0,1760274772,13135.872146029993,33244.33354557,53230.02997968 2025-10-12,13:12:54.000,285,11072572,5805,0,1760274773,13135.616166250002,35091.43117773,53230.02997968 2025-10-12,13:12:55.000,285,11072569,6645,0,1760274774,13135.23219658,28164.42030585,53229.82036608 2025-10-12,13:12:56.000,285,11072460,5725,0,1760274775,13134.848226909999,34167.945803819995,53229.68062368 2025-10-12,13:12:57.000,285,11072473,6324,0,1760274776,13134.396894140002,31859.165402309998,53229.52690704 2025-10-12,13:12:58.000,285,11072518,5805,0,1760274777,13133.98597922999,33244.58026512001,53229.35222904001 2025-10-12,13:12:59.000,285,11072384,5845,0,1760274778,13133.655900039994,30474.039553830007,53229.17056392 2025-10-12,13:13:00.000,285,11072365,6445,0,1760274779,13133.251721439992,32321.71521465,53229.03780864001 2025-10-12,13:13:01.000,285,11072349,6565,0,1760274780,13132.948587489991,30013.28022051,53228.946976080006 2025-10-12,13:13:02.000,285,11072367,6485,0,1760274781,13132.409682689999,24471.994373160007,53228.758323840004 2025-10-12,13:13:03.000,285,11072408,5884,0,1760274782,13131.951613609992,30475.632657209993,53228.71640112 2025-10-12,13:13:04.000,285,11072465,6445,0,1760274783,13131.46659928999,26781.28936116,53228.611594320006 2025-10-12,13:13:05.000,285,11072515,6565,0,1760274784,13131.001793899988,29551.921711140007,53228.45089056 2025-10-12,13:13:06.000,285,11072482,5884,0,1760274785,13130.671714709992,28166.33062008,53228.28319968 2025-10-12,13:13:07.000,285,11072444,6045,0,1760274786,13130.23385456,32322.117015059994,53228.17140576 2025-10-12,13:13:08.000,285,11072451,6445,0,1760274787,13129.944193229989,27242.062792740006,53228.108521680006 2025-10-12,13:13:09.000,285,11072516,5925,0,1760274788,13129.769049169998,30474.406108590003,53227.891920960006 2025-10-12,13:13:10.000,285,11072513,6565,0,1760274789,13129.647795589997,28627.026511229997,53227.8010884 2025-10-12,13:13:11.000,285,11072577,6405,0,1760274790,13129.472651529992,28165.118169719994,53227.67532024001 2025-10-12,13:13:12.000,285,11072505,6365,0,1760274791,13129.371606879991,30012.215801879996,53227.46570664 2025-10-12,13:13:13.000,285,11072478,5965,0,1760274792,13129.385079499996,30012.236949269995,53227.24211880001 2025-10-12,13:13:14.000,285,11072503,6365,0,1760274793,13129.398552120001,32321.09489121,53227.22814456 2025-10-12,13:13:15.000,285,11072516,5884,0,1760274794,13129.647795589997,31397.743450769995,53227.02551808001 2025-10-12,13:13:16.000,285,11072493,6245,0,1760274795,13129.849884889998,31859.94080661,53226.94167264 2025-10-12,13:13:17.000,285,11072569,6565,0,1760274796,13130.14628252999,25857.014484690008,53226.746033280004 2025-10-12,13:13:18.000,285,11072534,5884,0,1760274797,13130.31469028,30013.491694409997,53226.63423936 2025-10-12,13:13:19.000,285,11072472,6005,0,1760274798,13130.543724819996,30937.18149309,53226.56436816 2025-10-12,13:13:20.000,285,11072507,6324,0,1760274799,13130.698659950001,28166.464553550002,53226.5084712 2025-10-12,13:13:21.000,285,11072338,5925,0,1760274800,13130.867067699997,24933.761732069994,53226.32680608 2025-10-12,13:13:22.000,285,11072474,5965,0,1760274801,13130.988321279998,30013.590382230002,53226.30584472001 2025-10-12,13:13:23.000,285,11072552,5725,0,1760274802,13131.149992719998,29551.84417071,53226.242960640004 2025-10-12,13:13:24.000,285,11072392,6045,0,1760274803,13131.40597249999,31860.821947860008,53226.18007656 2025-10-12,13:13:25.000,285,11072539,6445,0,1760274804,13131.661952279996,29089.985173110006,53226.145140960005 2025-10-12,13:13:26.000,285,11072282,6165,0,1760274805,13131.816887410001,27704.647850730005,53226.13116672 2025-10-12,13:13:27.000,285,11072473,6485,0,1760274806,13131.870777889992,31860.948832199996,53226.145140960005 2025-10-12,13:13:28.000,285,11072486,6084,0,1760274807,13131.830360029991,28166.591437890005,53226.16610232001 2025-10-12,13:13:29.000,285,11072494,5965,0,1760274808,13131.61479811,29090.147303100006,53226.13116672 2025-10-12,13:13:30.000,285,11072472,6005,0,1760274809,13131.37229095,28628.2883055,53226.18007656 2025-10-12,13:13:31.000,285,11072474,5925,0,1760274810,13131.156729029994,33246.476481089994,53226.242960640004 2025-10-12,13:13:32.000,285,11072460,5965,0,1760274811,13130.658242090001,32322.800780670004,53226.23597352001 2025-10-12,13:13:33.000,285,11072517,6245,0,1760274812,13130.28774503999,27704.598506819995,53226.20103792 2025-10-12,13:13:34.000,285,11072610,5845,0,1760274813,13130.011556329999,32784.356665679996,53226.242960640004 2025-10-12,13:13:35.000,285,11072471,6405,0,1760274814,13129.641059280002,26781.056739870008,53226.18007656 2025-10-12,13:13:36.000,285,11072416,6084,0,1760274815,13129.23688068,30937.315426560002,53226.18706368001 2025-10-12,13:13:37.000,285,11072478,6084,0,1760274816,13128.711448499998,28628.013389429994,53226.20802504001 2025-10-12,13:13:38.000,285,11072473,6565,0,1760274817,13128.212961559992,31860.131133119998,53226.145140960005 2025-10-12,13:13:39.000,285,11072530,5965,0,1760274818,13127.721210929994,30012.540061859996,53226.096231120006 2025-10-12,13:13:40.000,285,11072505,6324,0,1760274819,13127.175569819992,28165.315545360005,53225.907578880004 2025-10-12,13:13:41.000,285,11072375,6245,0,1760274820,13126.65687395,29088.674034929994,53225.80277208001 2025-10-12,13:13:42.000,285,11072502,5925,0,1760274821,13126.158387009993,30012.131212320004,53225.61411984001 2025-10-12,13:13:43.000,285,11072464,6124,0,1760274822,13125.585800659996,25855.682199119998,53225.45341608 2025-10-12,13:13:44.000,285,11072484,5884,0,1760274823,13125.181622059994,32782.15028799001,53225.31367368 2025-10-12,13:13:45.000,285,11072543,6445,0,1760274824,13125.181622059994,34628.824972350005,53224.99226616001 2025-10-12,13:13:46.000,285,11072524,5884,0,1760274825,13125.32982087999,30472.66497348,53224.78265256 2025-10-12,13:13:47.000,285,11072536,5925,0,1760274826,13125.49149231999,27240.434443709994,53224.52412912 2025-10-12,13:13:48.000,285,11072446,6124,0,1760274827,13125.733999479991,27240.84329325,53224.22368296001 2025-10-12,13:13:49.000,285,11072345,6245,0,1760274828,13126.070814979998,29088.11715366,53224.083940560005 2025-10-12,13:13:50.000,285,11072327,6525,0,1760274829,13126.171859629998,32782.643727090006,53223.90227544 2025-10-12,13:13:51.000,285,11072579,6045,0,1760274830,13126.434575719999,25393.957134990007,53223.67170048001 2025-10-12,13:13:52.000,285,11072428,5884,0,1760274831,13126.885908489996,29088.13125192,53223.48304824001 2025-10-12,13:13:53.000,285,11072586,5805,0,1760274832,13127.229460299997,30473.46152517,53223.38522856001 2025-10-12,13:13:54.000,285,11072532,5845,0,1760274833,13127.519121629994,29549.870414310004,53223.343305840004 2025-10-12,13:13:55.000,285,11072467,6365,0,1760274834,13127.62690258999,30935.383964940003,53223.16164072 2025-10-12,13:13:56.000,285,11072548,5884,0,1760274835,13127.438285909993,30935.158392779995,53223.077795280005 2025-10-12,13:13:57.000,285,11072496,5765,0,1760274836,13127.141888270002,25855.01253177,53223.028885440006 2025-10-12,13:13:58.000,285,11072488,5965,0,1760274837,13126.79160014999,29087.17257024,53222.91709152 2025-10-12,13:13:59.000,285,11072508,5965,0,1760274838,13126.387421549989,28163.038676369993,53222.8751688 2025-10-12,13:14:00.000,285,11072486,6005,0,1760274839,13125.996715569992,30471.325638780007,53222.72145216 2025-10-12,13:14:01.000,285,11072503,6565,0,1760274840,13125.747472099996,30008.99434947,53222.64459384001 2025-10-12,13:14:02.000,285,11072506,5805,0,1760274841,13125.55885542,29547.234039689996,53222.49786432001 2025-10-12,13:14:03.000,285,11072526,6005,0,1760274842,13125.31634826,30470.811052289995,53222.30921208001 2025-10-12,13:14:04.000,285,11072540,5884,0,1760274843,13125.127731579989,33703.39403856,53222.14850832 2025-10-12,13:14:05.000,285,11072597,6605,0,1760274844,13124.966060139988,30932.937916830007,53221.88299776 2025-10-12,13:14:06.000,285,11072501,6445,0,1760274845,13124.851542869998,26776.876605779995,53221.952868960005 2025-10-12,13:14:07.000,285,11072488,5725,0,1760274846,13124.932378589998,28162.206879029996,53221.70133264 2025-10-12,13:14:08.000,285,11072507,6284,0,1760274847,13124.838070249993,29547.699282269998,53221.666397040004 2025-10-12,13:14:09.000,285,11072494,6005,0,1760274848,13124.891960729998,30009.699262470007,53221.55460312 2025-10-12,13:14:10.000,285,11072524,5845,0,1760274849,13125.046895859989,31395.346746569994,53221.43582208 2025-10-12,13:14:11.000,285,11072444,6045,0,1760274850,13125.120995269994,28624.848330060006,53221.400886480005 2025-10-12,13:14:12.000,285,11072485,6365,0,1760274851,13125.18835836999,28625.137344389994,53221.42883496 2025-10-12,13:14:13.000,285,11072517,6245,0,1760274852,13125.222039919994,31395.988217399994,53221.31005392 2025-10-12,13:14:14.000,285,11072467,6124,0,1760274853,13125.22877622999,31395.93887349,53221.41486072 2025-10-12,13:14:15.000,285,11072577,6445,0,1760274854,13125.363502429995,31857.459512849993,53221.36595088 2025-10-12,13:14:16.000,285,11072512,5925,0,1760274855,13125.504964939995,29548.46763744,53221.42883496 2025-10-12,13:14:17.000,285,11072539,6525,0,1760274856,13125.464547079995,26777.673157469995,53221.449796320005 2025-10-12,13:14:18.000,285,11072488,6005,0,1760274857,13125.222039919994,27239.130354659996,53221.498706160004 2025-10-12,13:14:19.000,285,11072595,6205,0,1760274858,13125.120995269994,31394.775767040002,53221.51268040001 2025-10-12,13:14:20.000,285,11072538,5845,0,1760274859,13125.087313719989,27238.10823081,53221.57556448 2025-10-12,13:14:21.000,285,11072538,5805,0,1760274860,13125.141204199994,31855.556247750006,53221.5825516 2025-10-12,13:14:22.000,285,11072313,6365,0,1760274861,13125.087313719989,30470.247121890003,53221.568577360005 2025-10-12,13:14:23.000,285,11072341,6245,0,1760274862,13124.770707149997,29084.867504730006,53221.568577360005 2025-10-12,13:14:24.000,285,11072360,5684,0,1760274863,13124.35979224,27237.706430399994,53221.5825516 2025-10-12,13:14:25.000,285,11072508,6084,0,1760274864,13123.942141019994,30008.395173419995,53221.519667520006 2025-10-12,13:14:26.000,285,11072533,6405,0,1760274865,13123.537962419992,30008.543205149996,53221.4078736 2025-10-12,13:14:27.000,285,11072547,6284,0,1760274866,13123.03947548,32779.3799799,53221.351976640006 2025-10-12,13:14:28.000,285,11072503,6365,0,1760274867,13122.406262340002,32317.817045760006,53221.24018272 2025-10-12,13:14:29.000,285,11072533,6284,0,1760274868,13121.91451170999,30009.001398599998,53221.163324400004 2025-10-12,13:14:30.000,285,11072543,6245,0,1760274869,13121.59116882999,30932.670049890003,53220.97467216 2025-10-12,13:14:31.000,285,11072625,6365,0,1760274870,13121.234144399998,30471.09301749,53220.7440972 2025-10-12,13:14:32.000,285,11072542,6045,0,1760274871,13121.032055099997,27238.820192939995,53220.60435480001 2025-10-12,13:14:33.000,285,11072500,6045,0,1760274872,13120.769339009996,30471.579407459998,53220.42268968 2025-10-12,13:14:34.000,285,11072384,5925,0,1760274873,13120.526831849995,30933.417257670008,53220.33185712 2025-10-12,13:14:35.000,285,11072412,6045,0,1760274874,13120.405578269994,29547.931903560006,53220.1851276 2025-10-12,13:14:36.000,285,11072357,6525,0,1760274875,13120.49315029999,30009.664016819996,53220.05237232001 2025-10-12,13:14:37.000,285,11072346,6165,0,1760274876,13120.65482173999,30933.156439860002,53219.92660416 2025-10-12,13:14:38.000,285,11072537,6365,0,1760274877,13120.816493179991,24468.166695570006,53219.82878448 2025-10-12,13:14:39.000,285,11072492,5925,0,1760274878,13120.991637239997,33703.767642449995,53219.73795192 2025-10-12,13:14:40.000,285,11072483,6365,0,1760274879,13121.281298569993,28623.727518390006,53219.605196640005 2025-10-12,13:14:41.000,285,11072468,5925,0,1760274880,13121.67874086,28623.410307540005,53219.556286800005 2025-10-12,13:14:42.000,285,11072449,6405,0,1760274881,13122.157018869992,31855.760672520002,53219.57026104 2025-10-12,13:14:43.000,285,11072570,5965,0,1760274882,13122.743077839994,31855.598542530002,53219.49340272 2025-10-12,13:14:44.000,285,11072566,6005,0,1760274883,13123.248301089996,29084.7899643,53219.42353152 2025-10-12,13:14:45.000,285,11072518,6084,0,1760274884,13123.881514229994,28622.606706720006,53219.54929968001 2025-10-12,13:14:46.000,285,11072514,6005,0,1760274885,13124.39347378999,29084.099149560003,53219.5912224 2025-10-12,13:14:47.000,285,11072555,6324,0,1760274886,13124.979532759993,30007.5210813,53219.6610936 2025-10-12,13:14:48.000,285,11072393,6485,0,1760274887,13125.41065659999,28622.092120229994,53219.71699056001 2025-10-12,13:14:49.000,285,11072546,5884,0,1760274888,13125.814835199992,30469.17565413,53219.85673296 2025-10-12,13:14:50.000,285,11072513,6284,0,1760274889,13125.915879849992,30469.281391080003,53219.98250112001 2025-10-12,13:14:51.000,285,11072492,6045,0,1760274890,13125.754208409991,31854.555271289995,53219.989488240004 2025-10-12,13:14:52.000,285,11072517,6525,0,1760274891,13125.525173869995,32777.98425216001,53220.08730792 2025-10-12,13:14:53.000,285,11072489,6445,0,1760274892,13125.168149439989,30468.886639799995,53220.19211472 2025-10-12,13:14:54.000,285,11072536,5884,0,1760274893,13124.757234529992,30468.52713417,53220.31089576 2025-10-12,13:14:55.000,285,11072587,6565,0,1760274894,13124.31263806999,27235.923000509996,53220.31788288001 2025-10-12,13:14:56.000,285,11072538,6084,0,1760274895,13123.915195779999,27235.676280960004,53220.28294728 2025-10-12,13:14:57.000,285,11072423,6205,0,1760274896,13123.26177371,25850.085189899997,53220.28993440001 2025-10-12,13:14:58.000,285,11072360,5765,0,1760274897,13122.621824259993,28620.407378160002,53220.29692152001 2025-10-12,13:14:59.000,285,11072533,6525,0,1760274898,13121.88083016,29543.751769470007,53220.19910184001 2025-10-12,13:15:00.000,285,11072382,5845,0,1760274899,13121.139836059992,27234.971367959995,53220.07333368 2025-10-12,13:15:01.000,285,11072520,6084,0,1760274900,13120.176543729998,30005.45568621,53219.87769432 2025-10-12,13:15:02.000,285,11072500,6045,0,1760274901,13119.37492283999,30466.828293839993,53219.73795192 2025-10-12,13:15:03.000,285,11072506,5845,0,1760274902,13118.896644829998,30466.179773879994,53219.47244136 2025-10-12,13:15:04.000,285,11072612,6084,0,1760274903,13118.667610290002,25848.224219580006,53219.24885352 2025-10-12,13:15:05.000,285,11072606,6124,0,1760274904,13118.559829329992,29080.518191519994,53218.9623816 2025-10-12,13:15:06.000,285,11072561,6725,0,1760274905,13118.418366819991,28156.87068762,53218.717832400005 2025-10-12,13:15:07.000,285,11072523,6365,0,1760274906,13118.357740029991,32774.14952544001,53218.48725744 2025-10-12,13:15:08.000,285,11072553,6365,0,1760274907,13118.310585859996,31388.664171330005,53218.22174688 2025-10-12,13:15:09.000,285,11072544,5925,0,1760274908,13118.27690430999,30926.889763290004,53217.93527496 2025-10-12,13:15:10.000,285,11072462,5805,0,1760274909,13118.351003719996,28156.55347677,53217.74662272 2025-10-12,13:15:11.000,285,11072541,6284,0,1760274910,13118.431839439996,25386.03391287,53217.52303488 2025-10-12,13:15:12.000,285,11072457,6485,0,1760274911,13118.532884089997,29080.11639111,53217.376305360005 2025-10-12,13:15:13.000,285,11072564,5884,0,1760274912,13118.734973389997,31850.593660230006,53217.27149856001 2025-10-12,13:15:14.000,285,11072506,6045,0,1760274913,13118.984216859993,28618.475916540003,53217.110794800006 2025-10-12,13:15:15.000,285,11072539,6445,0,1760274914,13119.186306159994,35083.1061552,53216.95009104 2025-10-12,13:15:16.000,285,11072520,5725,0,1760274915,13119.35471390999,29542.574564759998,53216.85227136 2025-10-12,13:15:17.000,285,11072452,5884,0,1760274916,13119.29408711999,36469.388061000005,53216.76842592001 2025-10-12,13:15:18.000,285,11072548,5884,0,1760274917,13119.186306159994,30466.821244709994,53216.78938728 2025-10-12,13:15:19.000,285,11072501,6365,0,1760274918,13119.044843649994,24925.83146082,53216.66361912 2025-10-12,13:15:20.000,285,11072587,6485,0,1760274919,13118.694555529997,30928.934010990008,53216.6216964 2025-10-12,13:15:21.000,285,11072551,6284,0,1760274920,13118.128705489995,32314.659035520002,53216.6915676 2025-10-12,13:15:22.000,285,11072545,6525,0,1760274921,13117.596536999998,30929.8292505,53216.57977368001 2025-10-12,13:15:23.000,285,11072471,6284,0,1760274922,13117.273194119996,30006.442564409997,53216.60073504001 2025-10-12,13:15:24.000,285,11072506,6165,0,1760274923,13117.151940539996,29544.365043779995,53216.55881232001 2025-10-12,13:15:25.000,285,11072506,6005,0,1760274924,13117.11825898999,24927.065058570006,53216.5168896 2025-10-12,13:15:26.000,285,11072515,6405,0,1760274925,13117.226039950001,26774.40236115,53216.54483808 2025-10-12,13:15:27.000,285,11072438,5725,0,1760274926,13117.111522679996,32316.12525456,53216.43304416001 2025-10-12,13:15:28.000,285,11072550,5925,0,1760274927,13116.990269099995,28622.17670979,53216.4470184 2025-10-12,13:15:29.000,285,11072373,6565,0,1760274928,13116.97679647999,25389.755853509996,53216.3771472 2025-10-12,13:15:30.000,285,11072308,6005,0,1760274929,13117.08457744,35549.039549940004,53216.31426312001 2025-10-12,13:15:31.000,285,11072525,6445,0,1760274930,13117.354029839997,31393.34479365,53216.272340400006 2025-10-12,13:15:32.000,285,11072581,6124,0,1760274931,13117.650427479988,28161.325737780004,53216.21644344 2025-10-12,13:15:33.000,285,11072554,5645,0,1760274932,13117.825571539994,30932.240052959998,53216.17452072001 2025-10-12,13:15:34.000,285,11072540,5884,0,1760274933,13118.128705489995,26314.608758639995,53216.13958512 2025-10-12,13:15:35.000,285,11072489,6525,0,1760274934,13118.418366819991,30470.620725779998,53216.1675336 2025-10-12,13:15:36.000,285,11072446,5965,0,1760274935,13118.748446010002,28623.572437530005,53216.09067528 2025-10-12,13:15:37.000,285,11072452,6005,0,1760274936,13119.26040557,30470.789904899997,53216.21644344 2025-10-12,13:15:38.000,285,11072467,6565,0,1760274937,13119.62416631,26314.841379930003,53216.22343056001 2025-10-12,13:15:39.000,285,11072534,5725,0,1760274938,13119.987927050002,31394.48675271,53216.27932752 2025-10-12,13:15:40.000,285,11072491,6284,0,1760274939,13120.33147885999,33241.57733574,53216.38413432 2025-10-12,13:15:41.000,285,11072510,5925,0,1760274940,13120.728921149996,27700.249193609998,53216.46099264001 2025-10-12,13:15:42.000,285,11072516,5925,0,1760274941,13120.937746759992,28623.896697510005,53216.55881232001 2025-10-12,13:15:43.000,285,11072479,6485,0,1760274942,13121.200462849993,25853.031726240006,53216.6216964 2025-10-12,13:15:44.000,285,11072607,6205,0,1760274943,13121.496860489999,29085.360943830005,53216.775413040006 2025-10-12,13:15:45.000,285,11072503,6365,0,1760274944,13121.65853193,29547.05076231,53216.78938728 2025-10-12,13:15:46.000,285,11072498,5884,0,1760274945,13121.69221347999,32317.542129690002,53216.88720696 2025-10-12,13:15:47.000,285,11072499,6525,0,1760274946,13121.476651559999,29546.86748493,53216.98502664001 2025-10-12,13:15:48.000,285,11072317,6765,0,1760274947,13121.133099749997,29084.719473000005,53217.09682056 2025-10-12,13:15:49.000,285,11072538,6045,0,1760274948,13120.82322949,37857.86929536,53217.04791072 2025-10-12,13:15:50.000,285,11072503,6445,0,1760274949,13120.547040779995,31392.428406749998,53217.138743280004 2025-10-12,13:15:51.000,285,11072471,6124,0,1760274950,13120.39884196,30006.837315690005,53217.11778192 2025-10-12,13:15:52.000,285,11072533,6205,0,1760274951,13120.055290149998,30006.456662669996,53217.11778192 2025-10-12,13:15:53.000,285,11072547,6485,0,1760274952,13119.893618709997,29544.407338560006,53217.0758592 2025-10-12,13:15:54.000,285,11072501,6205,0,1760274953,13119.792574059997,31391.44152855,53216.943103920006 2025-10-12,13:15:55.000,285,11072500,6245,0,1760274954,13119.711738339996,27697.274460750006,53216.85925848 2025-10-12,13:15:56.000,285,11072571,6324,0,1760274955,13119.691529409996,25388.522255760006,53216.74746456001 2025-10-12,13:15:57.000,285,11072467,6485,0,1760274956,13119.36145022,24465.072127499996,53216.71252896 2025-10-12,13:15:58.000,285,11072527,6245,0,1760274957,13119.031371029989,30468.104186369994,53216.56579944 2025-10-12,13:15:59.000,285,11072554,5925,0,1760274958,13118.633928739997,29544.48487899,53216.46099264001 2025-10-12,13:16:00.000,285,11072492,5965,0,1760274959,13118.438575749991,28621.24622463,53216.26535328001 2025-10-12,13:16:01.000,285,11072518,6084,0,1760274960,13118.31732216999,30930.590556540003,53216.17452072001 2025-10-12,13:16:02.000,285,11072470,5925,0,1760274961,13118.270167999995,32778.2521191,53216.04875256 2025-10-12,13:16:03.000,285,11072419,6365,0,1760274962,13118.09502393999,30008.247141689993,53215.94394576 2025-10-12,13:16:04.000,285,11072516,5965,0,1760274963,13117.717790579998,31393.958067960004,53215.90202304 2025-10-12,13:16:05.000,285,11072546,6324,0,1760274964,13117.259721499991,26314.39023561,53215.818177600006 2025-10-12,13:16:06.000,285,11072505,6124,0,1760274965,13117.071104819996,29084.902750380003,53215.69240944001 2025-10-12,13:16:07.000,285,11072523,6485,0,1760274966,13117.212567329996,27238.171672979995,53215.57362840001 2025-10-12,13:16:08.000,285,11072507,6284,0,1760274967,13117.286666740001,30009.642869429998,53215.3989504 2025-10-12,13:16:09.000,285,11072487,6245,0,1760274968,13117.11825898999,30472.002355260003,53215.32209208 2025-10-12,13:16:10.000,285,11072494,5884,0,1760274969,13116.990269099995,24469.104229860008,53215.25920800001 2025-10-12,13:16:11.000,285,11072392,6045,0,1760274970,13117.111522679996,28163.518017209994,53215.147414080006 2025-10-12,13:16:12.000,285,11072482,5925,0,1760274971,13117.293403049996,30934.509872819996,53215.10549136 2025-10-12,13:16:13.000,285,11072574,6124,0,1760274972,13117.623482239993,29549.41926999,53214.979723200006 2025-10-12,13:16:14.000,285,11072450,5965,0,1760274973,13118.09502393999,28626.124222590006,53215.02164592001 2025-10-12,13:16:15.000,285,11072582,6084,0,1760274974,13118.505938850001,24008.36604393,53215.04260728 2025-10-12,13:16:16.000,285,11072490,6084,0,1760274975,13118.849490660003,28164.800958869993,53215.0146588 2025-10-12,13:16:17.000,285,11072448,5765,0,1760274976,13119.206515089994,29550.23696907,53215.02164592001 2025-10-12,13:16:18.000,285,11072454,6084,0,1760274977,13119.590484759996,29088.28633278,53215.04260728 2025-10-12,13:16:19.000,285,11072461,6245,0,1760274978,13120.129389559988,28626.33569649,53215.20331104 2025-10-12,13:16:20.000,285,11072544,5965,0,1760274979,13120.69523959999,30935.306424509996,53215.266195120006 2025-10-12,13:16:21.000,285,11072496,6005,0,1760274980,13121.308243809988,31396.953948209994,53215.40593752001 2025-10-12,13:16:22.000,285,11072422,6084,0,1760274981,13121.88083016,32782.19258277,53215.51773144 2025-10-12,13:16:23.000,285,11072574,5884,0,1760274982,13122.480361749993,27702.081967410006,53215.70638368 2025-10-12,13:16:24.000,285,11072521,6525,0,1760274983,13123.09336595999,31857.960001080006,53215.87407456 2025-10-12,13:16:25.000,285,11072463,6485,0,1760274984,13123.679424929993,26778.201842220005,53216.05573968001 2025-10-12,13:16:26.000,285,11072588,5725,0,1760274985,13124.23853866,32781.67094715001,53216.132598000004 2025-10-12,13:16:27.000,285,11072530,5925,0,1760274986,13124.528199989996,31858.312457580003,53216.300288880004 2025-10-12,13:16:28.000,285,11072531,6525,0,1760274987,13124.683135120002,35552.51477102999,53216.50291536 2025-10-12,13:16:29.000,285,11072414,6405,0,1760274988,13124.939114899993,30010.791877619995,53216.74047744 2025-10-12,13:16:30.000,285,11072519,6405,0,1760274989,13124.972796449998,32319.64277043,53216.922142560004 2025-10-12,13:16:31.000,285,11072438,5925,0,1760274990,13125.181622059994,29548.862388719994,53216.971052400004 2025-10-12,13:16:32.000,285,11072526,5884,0,1760274991,13125.51170124999,31857.621642840008,53217.26451144 2025-10-12,13:16:33.000,285,11072523,6485,0,1760274992,13125.626218519996,27239.525105940003,53217.43220232 2025-10-12,13:16:34.000,285,11072536,5925,0,1760274993,13125.693581619991,28162.890644640007,53217.613867440006 2025-10-12,13:16:35.000,285,11072576,5925,0,1760274994,13125.781153650001,30471.7062918,53217.879378000005 2025-10-12,13:16:36.000,285,11072491,6205,0,1760274995,13125.747472099996,32780.48669331,53217.93527496 2025-10-12,13:16:37.000,285,11072393,6205,0,1760274996,13125.63969114,28162.277370330004,53218.17982416 2025-10-12,13:16:38.000,285,11072557,6365,0,1760274997,13125.464547079995,31394.571342270006,53218.27065672 2025-10-12,13:16:39.000,285,11072435,6245,0,1760274998,13125.383711359995,25852.996480589994,53218.431360480005 2025-10-12,13:16:40.000,285,11072444,5725,0,1760274999,13125.120995269994,36474.040486800004,53218.55712864 2025-10-12,13:16:41.000,285,11072496,6005,0,1760275000,13124.689871429997,32317.71130881,53218.63398696 2025-10-12,13:16:42.000,285,11072555,6405,0,1760275001,13124.25874759,32317.203771450004,53218.66193544001 2025-10-12,13:16:43.000,285,11072512,6005,0,1760275002,13124.1981208,32777.970153899994,53218.68988392001 2025-10-12,13:16:44.000,285,11072594,5884,0,1760275003,13124.35305592999,28621.85949894,53218.71084528001 2025-10-12,13:16:45.000,285,11072466,6005,0,1760275004,13124.575354159992,31854.20281479,53218.620012720006 2025-10-12,13:16:46.000,285,11072554,6245,0,1760275005,13124.568617849996,33701.38503650999,53218.56411576 2025-10-12,13:16:47.000,285,11072552,5765,0,1760275006,13124.406946409996,32777.963104769995,53218.56411576 2025-10-12,13:16:48.000,285,11072549,6365,0,1760275007,13124.35979224,32777.58950088,53218.49424456001 2025-10-12,13:16:49.000,285,11072540,5925,0,1760275008,13124.433891649991,32776.97622657,53218.41738624 2025-10-12,13:16:50.000,285,11072448,6045,0,1760275009,13124.528199989996,27235.528249230003,53218.39642488 2025-10-12,13:16:51.000,285,11072512,5925,0,1760275010,13124.689871429997,30005.892732270004,53218.30559232001 2025-10-12,13:16:52.000,285,11072495,6365,0,1760275011,13124.851542869998,27696.914955119995,53218.20777264001 2025-10-12,13:16:53.000,285,11072499,6485,0,1760275012,13124.972796449998,27234.77399232,53218.17283704 2025-10-12,13:16:54.000,285,11072519,6165,0,1760275013,13125.20856729999,27234.343995389994,53218.228734 2025-10-12,13:16:55.000,285,11072513,6525,0,1760275014,13125.707054239996,31389.735639089995,53218.20078552 2025-10-12,13:16:56.000,285,11072529,6405,0,1760275015,13126.144914389988,31851.46070322,53218.214759760005 2025-10-12,13:16:57.000,285,11072497,6485,0,1760275016,13126.582774539995,29542.54636824,53218.1937984 2025-10-12,13:16:58.000,285,11072590,5765,0,1760275017,13126.85896325,31389.34793694,53218.3684764 2025-10-12,13:16:59.000,285,11072519,6284,0,1760275018,13127.162097200002,31850.868576299996,53218.32655368001 2025-10-12,13:17:00.000,285,11072517,6365,0,1760275019,13127.532594249999,30003.52422459,53218.550141520005 2025-10-12,13:17:01.000,285,11072493,6165,0,1760275020,13127.983927019995,31388.600729159996,53218.62699984 2025-10-12,13:17:02.000,285,11072464,5725,0,1760275021,13128.340951450002,31388.72056437,53218.815652080004 2025-10-12,13:17:03.000,285,11072467,6405,0,1760275022,13128.266852039997,28618.306737420004,53218.87853616001 2025-10-12,13:17:04.000,285,11072491,6445,0,1760275023,13128.01760857,28618.320835680002,53218.96936872 2025-10-12,13:17:05.000,285,11072541,6685,0,1760275024,13127.62690258999,33235.68426306,53219.04622704001 2025-10-12,13:17:06.000,285,11072514,5805,0,1760275025,13127.350713879998,29541.390310920004,53219.269814880005 2025-10-12,13:17:07.000,285,11072441,6205,0,1760275026,13127.094734099992,32773.374121140005,53219.40257016 2025-10-12,13:17:08.000,285,11072531,6405,0,1760275027,13126.973480519991,29079.411478110007,53219.45846712001 2025-10-12,13:17:09.000,285,11072521,6205,0,1760275028,13126.79833646,30002.967343319993,53219.47942848001 2025-10-12,13:17:10.000,285,11072406,5565,0,1760275029,13126.326794759989,30464.917979610007,53219.47942848001 2025-10-12,13:17:11.000,285,11072518,6245,0,1760275030,13125.814835199992,26770.983533100007,53219.605196640005 2025-10-12,13:17:12.000,285,11072442,5725,0,1760275031,13125.25572147,33697.12736199,53219.56327392 2025-10-12,13:17:13.000,285,11072416,5925,0,1760275032,13124.656189879992,32311.94512047,53219.556286800005 2025-10-12,13:17:14.000,285,11072448,5965,0,1760275033,13124.07013090999,26770.701567900003,53219.49340272 2025-10-12,13:17:15.000,285,11072463,6605,0,1760275034,13123.564907660002,30464.36814747,53219.49340272 2025-10-12,13:17:16.000,285,11072437,6365,0,1760275035,13123.369554669996,25384.934248589998,53219.39558304 2025-10-12,13:17:17.000,285,11072425,6445,0,1760275036,13123.22135585,30464.086182269995,53219.29077624001 2025-10-12,13:17:18.000,285,11072527,6405,0,1760275037,13122.99905762,31849.493995950004,53219.1370596 2025-10-12,13:17:19.000,285,11072458,5884,0,1760275038,13122.783495699994,33234.70443399,53219.053214160005 2025-10-12,13:17:20.000,285,11072491,6205,0,1760275039,13122.480361749993,27232.257452909995,53218.99033008 2025-10-12,13:17:21.000,285,11072517,6525,0,1760275040,13122.069446839996,28155.883809420004,53218.86456192 2025-10-12,13:17:22.000,285,11072467,6205,0,1760275041,13121.544014659994,29541.326868749995,53218.68988392001 2025-10-12,13:17:23.000,285,11072422,5925,0,1760275042,13121.085945580002,28156.08823419,53218.62699984 2025-10-12,13:17:24.000,285,11072443,6565,0,1760275043,13120.60093126,25847.237341379994,53218.550141520005 2025-10-12,13:17:25.000,285,11072425,6405,0,1760275044,13120.277588379999,31388.107290059997,53218.431360480005 2025-10-12,13:17:26.000,285,11072559,6525,0,1760275045,13120.358424099999,31388.480893950007,53218.18681128001 2025-10-12,13:17:27.000,285,11072529,6165,0,1760275046,13120.264115759994,28156.821343710006,53218.10995296001 2025-10-12,13:17:28.000,285,11072466,5925,0,1760275047,13120.048553840003,26771.780084790007,53218.01912040001 2025-10-12,13:17:29.000,285,11072500,5884,0,1760275048,13119.832991919997,34160.05782735,53217.94226208001 2025-10-12,13:17:30.000,285,11072512,6084,0,1760275049,13119.907091330002,26772.287622150005,53217.82348104001 2025-10-12,13:17:31.000,285,11072543,6565,0,1760275050,13119.806046680002,24925.979492550003,53217.7396356 2025-10-12,13:17:32.000,285,11072408,5884,0,1760275051,13119.799310369992,29082.06900012,53217.72566136 2025-10-12,13:17:33.000,285,11072485,6405,0,1760275052,13119.779101439992,29544.111275100004,53217.69771288 2025-10-12,13:17:34.000,285,11072471,6485,0,1760275053,13119.900355019992,28158.703461419995,53217.62085456 2025-10-12,13:17:35.000,285,11072460,6084,0,1760275054,13120.176543729998,31852.75069401,53217.62784168 2025-10-12,13:17:36.000,285,11072532,5925,0,1760275055,13120.506622919995,30928.941060120007,53217.6697644 2025-10-12,13:17:37.000,285,11072517,6565,0,1760275056,13120.877119969991,33237.53113512001,53217.64880304 2025-10-12,13:17:38.000,285,11072451,6324,0,1760275057,13121.052264029997,30466.666163849994,53217.71867424 2025-10-12,13:17:39.000,285,11072591,6245,0,1760275058,13121.294771189998,32313.037735620004,53217.760596960004 2025-10-12,13:17:40.000,285,11072429,6284,0,1760275059,13121.61137775999,25848.026843939995,53217.760596960004 2025-10-12,13:17:41.000,285,11072501,6124,0,1760275060,13121.8404123,25847.49111006,53217.90732648 2025-10-12,13:17:42.000,285,11072399,6565,0,1760275061,13121.927984329996,25847.152751820002,53217.977197680004 2025-10-12,13:17:43.000,285,11072581,6445,0,1760275062,13121.91451170999,32772.91592769,53217.85142952001 2025-10-12,13:17:44.000,285,11072480,5725,0,1760275063,13121.94145695,27231.439753829996,53217.96322344 2025-10-12,13:17:45.000,285,11072491,6605,0,1760275064,13121.88083016,26769.404527980005,53217.9841848 2025-10-12,13:17:46.000,285,11072557,6485,0,1760275065,13121.597905139999,31386.697464059995,53218.01912040001 2025-10-12,13:17:47.000,285,11072578,5645,0,1760275066,13121.261089639993,26307.19307388,53217.998159040006 2025-10-12,13:17:48.000,285,11072612,5965,0,1760275067,13121.005109860002,33232.98444627,53217.85841664 2025-10-12,13:17:49.000,285,11072521,6245,0,1760275068,13120.829965799996,33233.012642789996,53217.86540376 2025-10-12,13:17:50.000,285,11072534,5845,0,1760275069,13120.71544852999,31386.091238880006,53217.73264848001 2025-10-12,13:17:51.000,285,11072534,5965,0,1760275070,13120.324742549994,30462.648159749995,53217.6697644 2025-10-12,13:17:52.000,285,11072372,5925,0,1760275071,13119.967718120002,30000.908997360006,53217.64880304 2025-10-12,13:17:53.000,285,11072377,6245,0,1760275072,13119.920563949992,32309.604809309996,53217.51604776001 2025-10-12,13:17:54.000,285,11072546,5965,0,1760275073,13120.008135980002,33233.499032759995,53217.41124096 2025-10-12,13:17:55.000,285,11072513,6525,0,1760275074,13120.068762770003,33234.33787923001,53217.355344 2025-10-12,13:17:56.000,285,11072549,6205,0,1760275075,13120.035081219998,30002.706525510002,53217.327395520006 2025-10-12,13:17:57.000,285,11072518,5845,0,1760275076,13119.974454429997,34159.296521309996,53217.327395520006 2025-10-12,13:17:58.000,285,11072526,6165,0,1760275077,13119.806046680002,27233.434657620004,53217.16669176 2025-10-12,13:17:59.000,285,11072497,6324,0,1760275078,13119.772365129997,30927.510086730006,53217.25053720001 2025-10-12,13:18:00.000,285,11072521,6405,0,1760275079,13120.068762770003,29542.193911740003,53217.17367888 2025-10-12,13:18:01.000,285,11072543,6324,0,1760275080,13120.648085429995,26310.146659349994,53217.2156016 2025-10-12,13:18:02.000,285,11072536,5925,0,1760275081,13121.099418199992,26772.19598346,53217.278485680006 2025-10-12,13:18:03.000,285,11072500,5645,0,1760275082,13121.530542039989,31851.721521030006,53217.31342128 2025-10-12,13:18:04.000,285,11072452,5884,0,1760275083,13122.055974219991,30004.95519798,53217.425215200004 2025-10-12,13:18:05.000,285,11072507,6645,0,1760275084,13122.675714739999,30928.37712972,53217.474125040004 2025-10-12,13:18:06.000,285,11072473,6324,0,1760275085,13123.1203112,31851.60873495,53217.64880304 2025-10-12,13:18:07.000,285,11072548,6045,0,1760275086,13123.504280870002,30004.236186719994,53217.70470000001 2025-10-12,13:18:08.000,285,11072580,5965,0,1760275087,13123.787205889988,29080.43360196,53217.88636512 2025-10-12,13:18:09.000,285,11072529,6565,0,1760275088,13124.15770294,30003.397340249998,53217.95623632 2025-10-12,13:18:10.000,285,11072465,6284,0,1760275089,13124.41368271999,23538.449890739997,53218.00514616 2025-10-12,13:18:11.000,285,11072460,5965,0,1760275090,13124.602299400001,27232.003684230003,53218.1239272 2025-10-12,13:18:12.000,285,11072565,6645,0,1760275091,13124.966060139988,34157.80915488,53218.24270824 2025-10-12,13:18:13.000,285,11072532,5965,0,1760275092,13125.067104789989,27693.249407519994,53218.333540800006 2025-10-12,13:18:14.000,285,11072533,6405,0,1760275093,13125.120995269994,29078.53738599,53218.41738624 2025-10-12,13:18:15.000,285,11072501,6645,0,1760275094,13125.033423239998,34157.907842700006,53218.52219304001 2025-10-12,13:18:16.000,285,11072487,6525,0,1760275095,13124.763970840002,30002.40341292,53218.55712864 2025-10-12,13:18:17.000,285,11072527,6565,0,1760275096,13124.245274969995,31387.74778443,53218.55712864 2025-10-12,13:18:18.000,285,11072572,5884,0,1760275097,13123.733315409998,30925.83239379,53218.64097408001 2025-10-12,13:18:19.000,285,11072533,6605,0,1760275098,13123.558171349992,29540.48802228,53218.69687104 2025-10-12,13:18:20.000,285,11072304,5725,0,1760275099,13123.591852899997,31387.564507050003,53218.62699984 2025-10-12,13:18:21.000,285,11072391,6365,0,1760275100,13123.632270759997,27693.778092270004,53218.70385816 2025-10-12,13:18:22.000,285,11072561,6124,0,1760275101,13123.409972529997,34158.42242919,53218.6828968 2025-10-12,13:18:23.000,285,11072574,5925,0,1760275102,13123.22135585,28155.517254659993,53218.70385816 2025-10-12,13:18:24.000,285,11072545,6324,0,1760275103,13123.066420719995,28155.11545425,53218.67590968 2025-10-12,13:18:25.000,285,11072576,5884,0,1760275104,13122.74981414999,23537.279735160002,53218.62699984 2025-10-12,13:18:26.000,285,11072483,6805,0,1760275105,13122.473625439998,25845.757024079998,53218.61302560001 2025-10-12,13:18:27.000,285,11072539,6525,0,1760275106,13122.365844480002,32771.4849543,53218.47328320001 2025-10-12,13:18:28.000,285,11072517,6284,0,1760275107,13122.150282559996,29077.494114750007,53218.333540800006 2025-10-12,13:18:29.000,285,11072483,6365,0,1760275108,13121.81346705999,32771.25938213999,53218.24969536 2025-10-12,13:18:30.000,285,11072563,6245,0,1760275109,13121.375606909998,28153.945298670005,53218.06803024001 2025-10-12,13:18:31.000,285,11072542,5765,0,1760275110,13120.998373549992,27230.516317800008,53217.99117192001 2025-10-12,13:18:32.000,285,11072481,6525,0,1760275111,13120.43252350999,27692.755968419995,53217.74662272 2025-10-12,13:18:33.000,285,11072504,5725,0,1760275112,13119.866673470002,28616.805272729995,53217.50207352 2025-10-12,13:18:34.000,285,11072501,6645,0,1760275113,13119.19304246999,32311.197912689997,53217.29944704001 2025-10-12,13:18:35.000,285,11072540,6084,0,1760275114,13118.667610290002,30464.234213999996,53217.11778192 2025-10-12,13:18:36.000,285,11072519,6485,0,1760275115,13118.28364062,26770.25042358,53216.88021984 2025-10-12,13:18:37.000,285,11072523,6525,0,1760275116,13117.960297739999,25385.39244204,53216.62868352001 2025-10-12,13:18:38.000,285,11072586,5965,0,1760275117,13117.764944749993,28617.940182659993,53216.48195400001 2025-10-12,13:18:39.000,285,11072513,6485,0,1760275118,13117.697581649998,32773.82526546001,53216.31426312001 2025-10-12,13:18:40.000,285,11072560,5884,0,1760275119,13117.690845339988,25385.829488100004,53216.17452072001 2025-10-12,13:18:41.000,285,11072571,6485,0,1760275120,13118.05460607999,26309.519286780007,53216.02779120001 2025-10-12,13:18:42.000,285,11072537,6365,0,1760275121,13118.472257299996,33697.50096588,53215.88804880001 2025-10-12,13:18:43.000,285,11072450,5845,0,1760275122,13118.768654940002,28618.17985308,53215.88106168 2025-10-12,13:18:44.000,285,11072524,5884,0,1760275123,13118.903381139993,31850.213007209997,53215.90202304 2025-10-12,13:18:45.000,285,11072525,6324,0,1760275124,13119.17283353999,33696.612775500005,53215.83215184 2025-10-12,13:18:46.000,285,11072454,6084,0,1760275125,13119.38165915,31387.176804899995,53215.82516472 2025-10-12,13:18:47.000,285,11072508,5765,0,1760275126,13119.731947269996,27692.622034950007,53215.90901016001 2025-10-12,13:18:48.000,285,11072638,6084,0,1760275127,13120.311269929989,30462.7538967,53215.915997280004 2025-10-12,13:18:49.000,285,11072543,6365,0,1760275128,13120.728921149996,30001.049979960007,53215.964907120004 2025-10-12,13:18:50.000,285,11072467,6485,0,1760275129,13120.991637239997,28615.79724714,53216.02080408 2025-10-12,13:18:51.000,285,11072505,6565,0,1760275130,13121.112890819997,29539.409505389995,53215.964907120004 2025-10-12,13:18:52.000,285,11072519,6324,0,1760275131,13121.119627129992,22613.054202600004,53216.02779120001 2025-10-12,13:18:53.000,285,11072469,6284,0,1760275132,13120.984900930001,31847.907941700003,53216.04176544 2025-10-12,13:18:54.000,285,11072541,6205,0,1760275133,13120.789547939996,30463.113402329996,53216.11163664 2025-10-12,13:18:55.000,285,11072470,6324,0,1760275134,13120.43252350999,28154.586769500005,53216.083688160004 2025-10-12,13:18:56.000,285,11072559,6485,0,1760275135,13120.088971699988,23998.631195399998,53216.01381696 2025-10-12,13:18:57.000,285,11072504,6205,0,1760275136,13119.987927050002,30000.923095620004,53215.915997280004 2025-10-12,13:18:58.000,285,11072577,6645,0,1760275137,13120.115916939998,30000.450803910004,53215.87407456 2025-10-12,13:18:59.000,285,11072548,5925,0,1760275138,13120.264115759994,30923.816342610007,53215.83215184 2025-10-12,13:19:00.000,285,11072539,6324,0,1760275139,13120.324742549994,28153.34612262,53215.797216240004 2025-10-12,13:19:01.000,285,11072511,6324,0,1760275140,13120.068762770003,32309.25235281,53215.769267760006 2025-10-12,13:19:02.000,285,11072450,5965,0,1760275141,13119.785837750002,27230.192057819993,53215.70638368 2025-10-12,13:19:03.000,285,11072534,5965,0,1760275142,13119.159360919999,29077.155756509994,53215.699396560005 2025-10-12,13:19:04.000,285,11072449,6284,0,1760275143,13118.580038259992,32770.70955,53215.70638368 2025-10-12,13:19:05.000,285,11072553,6605,0,1760275144,13118.485729920001,28614.803319810002,53215.608564 2025-10-12,13:19:06.000,285,11072511,6045,0,1760275145,13118.472257299996,35078.869628069995,53215.57362840001 2025-10-12,13:19:07.000,285,11072556,5845,0,1760275146,13118.445312060001,31384.970427210006,53215.55965416 2025-10-12,13:19:08.000,285,11072562,5805,0,1760275147,13118.27690430999,29076.077239620005,53215.52471856001 2025-10-12,13:19:09.000,285,11072533,6324,0,1760275148,13117.99397928999,29999.076223559998,53215.45484736001 2025-10-12,13:19:10.000,285,11072500,5965,0,1760275149,13117.785153679994,30460.17391512,53215.44087312 2025-10-12,13:19:11.000,285,11072521,6445,0,1760275150,13117.967034049994,34153.389350369995,53215.40593752001 2025-10-12,13:19:12.000,285,11072556,6084,0,1760275151,13118.36447634,27688.829603010003,53215.35004056 2025-10-12,13:19:13.000,285,11072593,6565,0,1760275152,13118.633928739997,27688.752062579995,53215.37100192 2025-10-12,13:19:14.000,285,11072555,6405,0,1760275153,13118.842754349993,26303.309003250004,53215.35004056 2025-10-12,13:19:15.000,285,11072466,6324,0,1760275154,13119.186306159994,28611.652358699997,53215.30811784001 2025-10-12,13:19:16.000,285,11072422,5925,0,1760275155,13119.098734129999,26302.752121979996,53215.33606632001 2025-10-12,13:19:17.000,285,11072521,6405,0,1760275156,13118.822545419993,32766.169910280005,53215.41991176 2025-10-12,13:19:18.000,285,11072503,6525,0,1760275157,13118.667610290002,30918.508347719995,53215.39196328 2025-10-12,13:19:19.000,285,11072507,6445,0,1760275158,13118.681082909992,31841.013892560004,53215.412924640004 2025-10-12,13:19:20.000,285,11072477,6405,0,1760275159,13118.492466229996,29070.184166940002,53215.44087312 2025-10-12,13:19:21.000,285,11072482,5965,0,1760275160,13118.03439714999,29993.162003489997,53215.39196328 2025-10-12,13:19:22.000,285,11072549,6205,0,1760275161,13117.340557219992,32762.476166160006,53215.44087312 2025-10-12,13:19:23.000,285,11072505,6205,0,1760275162,13116.511991089988,25836.27594423,53215.39196328 2025-10-12,13:19:24.000,285,11072377,6405,0,1760275163,13115.55543506999,25373.87416362,53215.33606632001 2025-10-12,13:19:25.000,285,11072576,6205,0,1760275164,13114.43720760999,30913.18625457,53215.10549136 2025-10-12,13:19:26.000,285,11072527,6405,0,1760275165,13113.453706349996,30450.9113583,53214.96574896 2025-10-12,13:19:27.000,285,11072451,6324,0,1760275166,13112.194016379995,28141.84899159,53214.80504520001 2025-10-12,13:19:28.000,285,11072515,6525,0,1760275167,13111.230724050001,28141.129980330006,53214.53953464 2025-10-12,13:19:29.000,285,11072539,6324,0,1760275168,13110.328058509993,34142.244675840004,53214.29498544 2025-10-12,13:19:30.000,285,11072466,5765,0,1760275169,13109.614009649995,27678.573118860004,53213.9316552 2025-10-12,13:19:31.000,285,11072426,5965,0,1760275170,13108.913433410002,34603.73006955,53213.63120904001 2025-10-12,13:19:32.000,285,11072552,6084,0,1760275171,13108.23980240999,28140.319330380007,53213.302814400005 2025-10-12,13:19:33.000,285,11072565,6365,0,1760275172,13107.727842849992,27678.6295119,53212.98839400001 2025-10-12,13:19:34.000,285,11072491,6405,0,1760275173,13107.465126759991,28601.86111713,53212.639038 2025-10-12,13:19:35.000,285,11072469,6525,0,1760275174,13107.256301149995,31371.943634969997,53212.21981080001 2025-10-12,13:19:36.000,285,11072519,6245,0,1760275175,13107.10810233,28602.33340884,53212.059107040004 2025-10-12,13:19:37.000,285,11072525,6605,0,1760275176,13107.06768447,30911.311185989995,53211.76564800001 2025-10-12,13:19:38.000,285,11072486,6045,0,1760275177,13107.02053029999,25833.287113109996,53211.52808592001 2025-10-12,13:19:39.000,285,11072539,6284,0,1760275178,13106.717396349988,31835.30409726,53211.25558824 2025-10-12,13:19:40.000,285,11072463,6485,0,1760275179,13106.447943949992,31835.494423769997,53211.04597464001 2025-10-12,13:19:41.000,285,11072559,6245,0,1760275180,13106.353635610001,35528.7521538,53210.906232240006 2025-10-12,13:19:42.000,285,11072476,6205,0,1760275181,13106.346899299991,25833.287113109996,53210.76648984 2025-10-12,13:19:43.000,285,11072489,6084,0,1760275182,13106.623088009997,27680.018190510003,53210.68963152001 2025-10-12,13:19:44.000,285,11072435,6084,0,1760275183,13106.926221959999,30450.157101389996,53210.47303080001 2025-10-12,13:19:45.000,285,11072529,6605,0,1760275184,13107.04073922999,29988.375644219996,53210.34027552 2025-10-12,13:19:46.000,285,11072500,6005,0,1760275185,13106.838649929989,30911.23364556,53210.29136568 2025-10-12,13:19:47.000,285,11072517,6565,0,1760275186,13106.724132659998,26293.884316440002,53210.15861040001 2025-10-12,13:19:48.000,285,11072496,5925,0,1760275187,13106.784759449998,30448.098755429994,53210.09572632 2025-10-12,13:19:49.000,285,11072510,5965,0,1760275188,13106.542252289997,30909.422019150006,53209.9839324 2025-10-12,13:19:50.000,285,11072491,6284,0,1760275189,13106.299745129996,28139.233764360004,53209.89309984001 2025-10-12,13:19:51.000,285,11072505,6245,0,1760275190,13105.996611179995,29523.901419390008,53209.69047336 2025-10-12,13:19:52.000,285,11072471,6245,0,1760275191,13105.349925419992,28600.542929820003,53209.543743840004 2025-10-12,13:19:53.000,285,11072477,6245,0,1760275192,13104.487677739999,30908.69595876,53209.397014320006 2025-10-12,13:19:54.000,285,11072453,6245,0,1760275193,13103.73321102,28599.845065949994,53209.16643936 2025-10-12,13:19:55.000,285,11072410,6485,0,1760275194,13103.073052639993,33677.523731459994,53208.9009288 2025-10-12,13:19:56.000,285,11072392,6124,0,1760275195,13102.42636687999,27675.711172080002,53208.71227656 2025-10-12,13:19:57.000,285,11072512,6245,0,1760275196,13101.766208499997,25828.9377999,53208.46772736 2025-10-12,13:19:58.000,285,11072503,6284,0,1760275197,13100.897224509994,26752.162356,53208.1323456 2025-10-12,13:19:59.000,285,11072467,6284,0,1760275198,13099.8126786,30444.99713823,53207.8528608 2025-10-12,13:20:00.000,285,11072498,6045,0,1760275199,13098.862858889996,28597.814916510004,53207.48953056 2025-10-12,13:20:01.000,285,11072469,6245,0,1760275200,13098.216173129993,25827.65485824,53207.217032880006 2025-10-12,13:20:02.000,285,11072407,6324,0,1760275201,13097.461706409995,31829.114961119994,53206.87466400001 2025-10-12,13:20:03.000,285,11072457,6205,0,1760275202,13096.916065299993,29982.778634999995,53206.46242392 2025-10-12,13:20:04.000,285,11072508,5884,0,1760275203,13096.33000632999,30906.390893250005,53206.16896488 2025-10-12,13:20:05.000,285,11072530,6165,0,1760275204,13095.966245589989,27675.40101036,53205.805634640004 2025-10-12,13:20:06.000,285,11072438,5725,0,1760275205,13095.811310459998,32754.031308420002,53205.46326576001 2025-10-12,13:20:07.000,285,11072571,6084,0,1760275206,13095.595748539992,32755.00408836,53205.14884536001 2025-10-12,13:20:08.000,285,11072523,6284,0,1760275207,13095.27240565999,25830.67188588,53204.86237344001 2025-10-12,13:20:09.000,285,11072458,5725,0,1760275208,13095.400395550001,30909.407920890008,53204.513017440004 2025-10-12,13:20:10.000,285,11072488,5965,0,1760275209,13095.723738430002,31371.245771100002,53204.26846824001 2025-10-12,13:20:11.000,285,11072522,6084,0,1760275210,13096.12791702999,28601.36767803,53204.0448804 2025-10-12,13:20:12.000,285,11072536,5805,0,1760275211,13096.646612899996,27678.12197454,53203.90513800001 2025-10-12,13:20:13.000,285,11072508,6084,0,1760275212,13097.259617109994,25831.574174520007,53203.77238272 2025-10-12,13:20:14.000,285,11072489,6365,0,1760275213,13097.791785599991,26293.43317212,53203.625653200004 2025-10-12,13:20:15.000,285,11072468,6045,0,1760275214,13097.704213569996,32295.65458104,53203.4859108 2025-10-12,13:20:16.000,285,11072444,5965,0,1760275215,13096.943010540002,29525.677800150006,53203.43700096 2025-10-12,13:20:17.000,285,11072505,6405,0,1760275216,13096.040344999994,28602.03029625,53203.311232800006 2025-10-12,13:20:18.000,285,11072533,6365,0,1760275217,13095.15788839,31371.478392389996,53203.206426 2025-10-12,13:20:19.000,285,11072508,5845,0,1760275218,13094.03292461999,31832.794606979995,53202.975851040006 2025-10-12,13:20:20.000,285,11072535,6445,0,1760275219,13093.177413249992,29062.796678700004,53202.787198800004 2025-10-12,13:20:21.000,285,11072433,6525,0,1760275220,13092.436419149999,28602.284064930005,53202.416881439996 2025-10-12,13:20:22.000,285,11072372,5805,0,1760275221,13091.668479809996,25372.020242430008,53202.13040952001 2025-10-12,13:20:23.000,285,11072460,5805,0,1760275222,13090.34142674,24911.676807779993,53201.76707928 2025-10-12,13:20:24.000,285,11072440,6084,0,1760275223,13089.08173677,33684.01598019,53201.41772328001 2025-10-12,13:20:25.000,285,11072557,6885,0,1760275224,13088.556304589998,35530.415748479994,53200.99150896 2025-10-12,13:20:26.000,285,11072489,6045,0,1760275225,13088.731448649989,27220.118851050007,53200.71202416 2025-10-12,13:20:27.000,285,11072453,6485,0,1760275226,13089.438761199992,33684.33319104,53200.34869392 2025-10-12,13:20:28.000,285,11072498,5805,0,1760275227,13090.35489935999,29992.097584860006,53200.104144720004 2025-10-12,13:20:29.000,285,11072517,6605,0,1760275228,13091.61458932999,29531.253661979994,53199.789724320006 2025-10-12,13:20:30.000,285,11072485,6405,0,1760275229,13092.73281678999,25376.221523910004,53199.66395616001 2025-10-12,13:20:31.000,285,11072440,6124,0,1760275230,13094.046397239996,33687.23038347,53199.54517512001 2025-10-12,13:20:32.000,285,11072478,6084,0,1760275231,13095.609221159997,29532.261687570004,53199.56613648001 2025-10-12,13:20:33.000,285,11072449,6365,0,1760275232,13097.097945669993,28147.248625170003,53199.55914936 2025-10-12,13:20:34.000,285,11072451,6605,0,1760275233,13098.384580879989,26762.10867843,53199.59408496001 2025-10-12,13:20:35.000,285,11072403,6525,0,1760275234,13099.671216089999,32764.520413859995,53199.78273720001 2025-10-12,13:20:36.000,285,11072485,6365,0,1760275235,13100.526727459997,26300.679677759996,53199.9224796 2025-10-12,13:20:37.000,285,11072489,6565,0,1760275236,13100.506518529997,30917.789336460002,53200.069209119996 2025-10-12,13:20:38.000,285,11072529,6405,0,1760275237,13100.149494099991,30917.465076480003,53200.21593864001 2025-10-12,13:20:39.000,285,11072471,6365,0,1760275238,13099.529753579998,30916.809507390004,53200.25786136 2025-10-12,13:20:40.000,285,11072440,5765,0,1760275239,13098.79549579,26299.02313221,53200.31375832001 2025-10-12,13:20:41.000,285,11072558,6165,0,1760275240,13098.62708803999,28606.66157466,53200.3766424 2025-10-12,13:20:42.000,285,11072544,5965,0,1760275241,13098.923485679996,27683.049316410004,53200.28580984001 2025-10-12,13:20:43.000,285,11072465,6485,0,1760275242,13098.78875947999,32762.948457870007,53200.24388712001 2025-10-12,13:20:44.000,285,11072587,6205,0,1760275243,13097.993874899992,29070.959571240004,53200.09017048 2025-10-12,13:20:46.000,285,11072498,5845,0,1760275245,13096.41084204999,25839.906246180006,53199.68491752 2025-10-12,13:20:47.000,285,11072562,5965,0,1760275246,13096.33000632999,28609.72089708,53199.55914936 2025-10-12,13:20:48.000,285,11072522,6005,0,1760275247,13096.815020649992,33227.03498055,53199.42639408001 2025-10-12,13:20:49.000,285,11072543,6565,0,1760275248,13097.401079619995,35074.84457484,53199.31460016 2025-10-12,13:20:50.000,285,11072481,6324,0,1760275249,13097.771576669991,28150.18106325,53199.216780480005 2025-10-12,13:20:51.000,285,11072579,6525,0,1760275250,13097.791785599991,30459.292773869995,53199.18883200001 2025-10-12,13:20:52.000,285,11072566,6005,0,1760275251,13097.67726833,28150.78728843,53199.20979336001 2025-10-12,13:20:53.000,285,11072522,6045,0,1760275252,13097.663795709996,34153.25541690001,53199.265690320004 2025-10-12,13:20:54.000,285,11072505,6365,0,1760275253,13097.69074094999,32306.5243395,53199.216780480005 2025-10-12,13:20:55.000,285,11072552,5884,0,1760275254,13097.872621319992,29997.715741470005,53199.30761304001 2025-10-12,13:20:56.000,285,11072527,6605,0,1760275255,13098.411526119999,32767.607932800005,53199.25171608 2025-10-12,13:20:57.000,285,11072534,5925,0,1760275256,13098.79549579,35537.90192454,53199.25171608 2025-10-12,13:20:58.000,285,11072442,5925,0,1760275257,13099.421972620003,27688.618129110007,53199.27966456001 2025-10-12,13:20:59.000,285,11072464,5684,0,1760275258,13099.83288753,29997.088368900004,53199.24472896 2025-10-12,13:21:00.000,285,11072505,6405,0,1760275259,13100.122548859996,31381.784220450005,53199.2936388 2025-10-12,13:21:01.000,285,11072488,6005,0,1760275260,13100.769234619998,24917.132834400007,53199.27267744 2025-10-12,13:21:02.000,285,11072574,6045,0,1760275261,13101.281194179996,26301.631310309996,53199.24472896 2025-10-12,13:21:03.000,285,11072520,6045,0,1760275262,13101.449601929991,29071.410715560007,53199.286651680006 2025-10-12,13:21:04.000,285,11072464,6045,0,1760275263,13101.618009680002,30456.141812760005,53199.286651680006 2025-10-12,13:21:05.000,285,11072476,6084,0,1760275264,13102.001979349989,29070.910227329994,53199.2936388 2025-10-12,13:21:06.000,285,11072544,6124,0,1760275265,13102.197332339994,25838.764287120008,53199.286651680006 2025-10-12,13:21:07.000,285,11072436,6205,0,1760275266,13102.480257359995,27223.967676030006,53199.25870320001 2025-10-12,13:21:08.000,285,11072581,6324,0,1760275267,13102.884435959997,30455.993781030003,53199.27966456001 2025-10-12,13:21:09.000,285,11072517,6245,0,1760275268,13103.153888359993,31379.60603928,53199.39844560001 2025-10-12,13:21:10.000,285,11072523,6324,0,1760275269,13103.160624669988,27686.101589700003,53199.36351 2025-10-12,13:21:11.000,285,11072561,6365,0,1760275270,13103.275141939994,33226.619081879995,53199.53120088 2025-10-12,13:21:12.000,285,11072494,6045,0,1760275271,13103.261669319989,28147.502393849994,53199.69190464001 2025-10-12,13:21:13.000,285,11072563,6284,0,1760275272,13103.288614559999,24453.765322980005,53199.84562128 2025-10-12,13:21:14.000,285,11072555,6365,0,1760275273,13103.61195744,26300.291975610002,53199.957415200006 2025-10-12,13:21:15.000,285,11072529,6365,0,1760275274,13103.975718180001,26761.93949931,53200.14606744001 2025-10-12,13:21:16.000,285,11072526,6165,0,1760275275,13103.975718180001,30455.620177139994,53200.28580984001 2025-10-12,13:21:17.000,285,11072485,6525,0,1760275276,13103.376186589994,32764.337136479997,53200.5163848 2025-10-12,13:21:18.000,285,11072526,5765,0,1760275277,13102.850754409992,30455.88099495,53200.6910628 2025-10-12,13:21:19.000,285,11072507,6205,0,1760275278,13102.54762045999,27685.474217130002,53200.9006764 2025-10-12,13:21:20.000,285,11072537,6485,0,1760275279,13102.35226747,30455.500341930005,53201.075354399996 2025-10-12,13:21:21.000,285,11072546,5884,0,1760275280,13102.379212709995,28608.867952350003,53201.2150968 2025-10-12,13:21:22.000,285,11072521,6324,0,1760275281,13102.716028210001,25377.271844279996,53201.25003240001 2025-10-12,13:21:23.000,285,11072541,6165,0,1760275282,13102.897908580002,26300.96869209,53201.33387784 2025-10-12,13:21:24.000,285,11072493,6405,0,1760275283,13102.817072860002,27686.44699707,53201.3548392 2025-10-12,13:21:25.000,285,11072520,6084,0,1760275284,13102.33205854,29071.403666430007,53201.52253008 2025-10-12,13:21:26.000,285,11072539,6685,0,1760275285,13101.725790639997,31379.479154939996,53201.47362024 2025-10-12,13:21:27.000,285,11072547,6365,0,1760275286,13101.490019789991,25838.440027139994,53201.54349144 2025-10-12,13:21:28.000,285,11072509,6284,0,1760275287,13101.644954919997,33686.29989831,53201.59240128 2025-10-12,13:21:29.000,285,11072553,6284,0,1760275288,13102.129969239999,30453.93543507,53201.613362640004 2025-10-12,13:21:30.000,285,11072546,5965,0,1760275289,13102.379212709995,36917.416665540004,53201.5993884 2025-10-12,13:21:31.000,285,11072582,6084,0,1760275290,13102.884435959997,26760.776392860003,53201.634324000006 2025-10-12,13:21:32.000,285,11072576,6245,0,1760275291,13101.948088869998,30454.294940699998,53201.613362640004 2025-10-12,13:21:33.000,285,11072571,6205,0,1760275292,13101.099313809995,29530.414815509997,53201.66227248 2025-10-12,13:21:34.000,285,11072543,6565,0,1760275293,13100.870279269999,30453.427897710004,53201.71118232 2025-10-12,13:21:35.000,285,11072547,6605,0,1760275294,13100.398737570002,29067.81565926,53201.69720808 2025-10-12,13:21:36.000,285,11072561,6645,0,1760275295,13100.264011369996,26297.352488400007,53201.76009216 2025-10-12,13:21:37.000,285,11072531,6245,0,1760275296,13100.324638159997,25835.944635120002,53201.76009216 2025-10-12,13:21:38.000,285,11072531,6324,0,1760275297,13100.695135209993,36455.20521144,53201.77406640001 2025-10-12,13:21:39.000,285,11072489,6445,0,1760275298,13101.28793048999,30453.738059430005,53201.94175728001 2025-10-12,13:21:40.000,285,11072554,5884,0,1760275299,13101.867253149998,31839.554722650006,53202.03957696001 2025-10-12,13:21:41.000,285,11072480,5884,0,1760275300,13102.870963339992,33225.58285977,53202.22124208 2025-10-12,13:21:42.000,285,11072609,6565,0,1760275301,13103.578275889995,25839.144940140002,53202.46579128001 2025-10-12,13:21:43.000,285,11072488,5965,0,1760275302,13104.218225340002,24454.406793810005,53202.787198800004 2025-10-12,13:21:44.000,285,11072596,6084,0,1760275303,13104.87164741,26763.2294901,53203.01777376001 2025-10-12,13:21:45.000,285,11072362,5965,0,1760275304,13105.585696269998,32765.782208129996,53203.28328432001 2025-10-12,13:21:47.000,285,11072575,6725,0,1760275306,13107.06094815999,29534.39757396,53203.91911224 2025-10-12,13:21:48.000,285,11072472,5725,0,1760275307,13107.862569049998,26302.519500690003,53204.28244248 2025-10-12,13:21:49.000,285,11072567,6405,0,1760275308,13108.38800123,34612.971478980005,53204.54096592 2025-10-12,13:21:50.000,285,11072594,5925,0,1760275309,13108.758498279996,28148.764188119996,53204.94621888 2025-10-12,13:21:51.000,285,11072442,6165,0,1760275310,13108.69113518,25840.30804659,53205.22570368001 2025-10-12,13:21:52.000,285,11072500,5725,0,1760275311,13108.010767869993,31380.804391380007,53205.540124080006 2025-10-12,13:21:53.000,285,11072528,5884,0,1760275312,13107.10136601999,29072.207267250007,53205.74275056 2025-10-12,13:21:54.000,285,11072591,6284,0,1760275313,13106.831913619993,24916.463167049995,53205.95935128 2025-10-12,13:21:55.000,285,11072448,6084,0,1760275314,13106.602879079997,27686.503390109996,53206.043196720006 2025-10-12,13:21:56.000,285,11072549,6205,0,1760275315,13106.798232069988,32765.26057251,53206.259797440005 2025-10-12,13:21:57.000,285,11072507,6445,0,1760275316,13106.885804099998,33688.97151858,53206.37159136001 2025-10-12,13:21:58.000,285,11072530,5725,0,1760275317,13107.00032136999,27225.370452899995,53206.595179200005 2025-10-12,13:21:59.000,285,11072545,6365,0,1760275318,13107.10136601999,32304.853695690006,53206.699986 2025-10-12,13:22:00.000,285,11072502,6005,0,1760275319,13107.094629709994,34152.148703490006,53206.81876704 2025-10-12,13:22:01.000,285,11072499,6525,0,1760275320,13107.215883289995,27226.75913151,53206.95850944 2025-10-12,13:22:02.000,285,11072490,5645,0,1760275321,13107.155256499995,32305.699591290002,53207.07729048 2025-10-12,13:22:03.000,285,11072517,6284,0,1760275322,13107.485335689991,31843.861741080007,53207.25895560001 2025-10-12,13:22:04.000,285,11072438,6005,0,1760275323,13108.030976799993,29073.349226310005,53207.51049192 2025-10-12,13:22:05.000,285,11072518,5965,0,1760275324,13108.724816729991,27688.174033920004,53207.66420856001 2025-10-12,13:22:06.000,285,11072498,5884,0,1760275325,13109.378238799989,29535.123634350006,53207.81093808001 2025-10-12,13:22:07.000,285,11072408,6124,0,1760275326,13110.314585890002,32767.114493700006,53208.04151304 2025-10-12,13:22:08.000,285,11072466,6005,0,1760275327,13111.203778809991,34614.06409412999,53208.2371524 2025-10-12,13:22:09.000,285,11072576,6084,0,1760275328,13112.052553869995,30458.700646950005,53208.49567584 2025-10-12,13:22:10.000,285,11072544,5965,0,1760275329,13112.874383689988,29997.074270640005,53208.74721216001 2025-10-12,13:22:11.000,285,11072544,5884,0,1760275330,13113.837676019997,31382.214217379995,53209.061632560006 2025-10-12,13:22:12.000,285,11072449,6525,0,1760275331,13114.848122520001,26303.386543679997,53209.26425904 2025-10-12,13:22:13.000,285,11072446,5845,0,1760275332,13115.65647971999,27227.132735399995,53209.564705200006 2025-10-12,13:22:14.000,285,11072567,6124,0,1760275333,13116.458100609998,29997.504267569995,53209.900086960006 2025-10-12,13:22:15.000,285,11072518,5805,0,1760275334,13117.347293530001,30920.827511490003,53210.27040432 2025-10-12,13:22:16.000,285,11072523,6324,0,1760275335,13118.26343169,28150.575814530006,53210.60578608 2025-10-12,13:22:17.000,285,11072531,6645,0,1760275336,13119.038107339999,35076.635053859995,53210.89924512001 2025-10-12,13:22:18.000,285,11072539,6324,0,1760275337,13119.53659427999,28612.667433420007,53211.2765496 2025-10-12,13:22:19.000,285,11072511,6324,0,1760275338,13119.947509190002,29998.032952320005,53211.66782832001 2025-10-12,13:22:20.000,285,11072594,5925,0,1760275339,13120.45946875,30921.560621009994,53212.03814568 2025-10-12,13:22:21.000,285,11072598,6005,0,1760275340,13121.038791409992,31844.89796319,53212.44339864 2025-10-12,13:22:22.000,285,11072528,6084,0,1760275341,13121.746103959995,26765.999798189994,53212.79275464001 2025-10-12,13:22:23.000,285,11072499,6565,0,1760275342,13122.668978429989,31383.849615540006,53213.26089168 2025-10-12,13:22:24.000,285,11072541,6205,0,1760275343,13123.335873119991,34616.41850355,53213.68011888001 2025-10-12,13:22:25.000,285,11072524,6005,0,1760275344,13123.834360059998,32307.835477679997,53214.0015264 2025-10-12,13:22:26.000,285,11072560,5725,0,1760275345,13124.1981208,31846.096315290008,53214.308959680006 2025-10-12,13:22:27.000,285,11072499,6525,0,1760275346,13124.23180234999,32769.25742922,53214.66530280001 2025-10-12,13:22:28.000,285,11072531,6284,0,1760275347,13123.901723159994,32769.13054488,53214.96574896 2025-10-12,13:22:29.000,285,11072530,6084,0,1760275348,13123.544698730002,30460.145718600004,53215.25920800001 2025-10-12,13:22:30.000,285,11072509,6405,0,1760275349,13123.308927879996,32306.383356899998,53215.49677008 2025-10-12,13:22:31.000,285,11072560,5925,0,1760275350,13123.228092159996,30920.644234110005,53215.699396560005 2025-10-12,13:22:32.000,285,11072597,6324,0,1760275351,13123.275246329991,32767.114493700006,53215.97189424 2025-10-12,13:22:33.000,285,11072486,5884,0,1760275352,13123.423445150001,30919.8899772,53216.16054648 2025-10-12,13:22:34.000,285,11072590,6045,0,1760275353,13123.564907660002,25379.189207639996,53216.440031280006 2025-10-12,13:22:35.000,285,11072577,6284,0,1760275354,13123.665952310002,33228.18398874,53216.49592824 2025-10-12,13:22:36.000,285,11072519,6445,0,1760275355,13123.814151129998,33689.916102,53216.64964488001 2025-10-12,13:22:37.000,285,11072495,6565,0,1760275356,13124.03644936,30919.706699820003,53216.90816832 2025-10-12,13:22:38.000,285,11072451,6685,0,1760275357,13124.063394599994,28149.603034590007,53216.971052400004 2025-10-12,13:22:39.000,285,11072519,6284,0,1760275358,13124.25874759,28611.61711305,53217.12476904 2025-10-12,13:22:40.000,285,11072438,5925,0,1760275359,13124.602299400001,32767.50219585,53217.327395520006 2025-10-12,13:22:41.000,285,11072503,6445,0,1760275360,13124.534936299991,31844.030920200006,53217.43220232 2025-10-12,13:22:42.000,285,11072495,6284,0,1760275361,13124.669662499997,31844.27059062,53217.52303488 2025-10-12,13:22:43.000,285,11072544,6165,0,1760275362,13124.555145229991,29536.089365160005,53217.72566136 2025-10-12,13:22:44.000,285,11072478,5805,0,1760275363,13124.07013090999,31383.11650602,53217.78854544 2025-10-12,13:22:45.000,285,11072492,5845,0,1760275364,13123.645743380002,28151.210236230007,53217.9143136 2025-10-12,13:22:46.000,285,11072541,6565,0,1760275365,13123.639007069993,28151.640233159997,53217.9143136 2025-10-12,13:22:48.000,285,11072496,5925,0,1760275367,13123.692897549998,29538.020826780004,53218.08200448 2025-10-12,13:22:49.000,285,11072485,6045,0,1760275368,13123.504280870002,28153.332024360003,53218.13091432 2025-10-12,13:22:50.000,285,11072530,6084,0,1760275369,13123.531226109997,30000.66932694,53218.22174688 2025-10-12,13:22:51.000,285,11072615,6525,0,1760275370,13123.598589209992,30462.93012495,53218.32655368001 2025-10-12,13:22:52.000,285,11072522,5884,0,1760275371,13123.598589209992,28154.523327329996,53218.312579440004 2025-10-12,13:22:53.000,285,11072504,5965,0,1760275372,13123.632270759997,31848.972360329994,53218.4383476 2025-10-12,13:22:54.000,285,11072518,5965,0,1760275373,13123.652479689998,30002.480953349994,53218.48725744 2025-10-12,13:22:55.000,285,11072474,5925,0,1760275374,13123.511017179997,28617.615922679994,53218.550141520005 2025-10-12,13:22:56.000,285,11072433,6365,0,1760275375,13123.22135585,31850.36103894,53218.501231680006 2025-10-12,13:22:57.000,285,11072579,6605,0,1760275376,13123.383027290001,26771.413530029997,53218.550141520005 2025-10-12,13:22:58.000,285,11072520,6165,0,1760275377,13123.470599319997,28156.74380328,53218.58507712 2025-10-12,13:22:59.000,285,11072512,6124,0,1760275378,13123.504280870002,34159.38816,53218.62699984 2025-10-12,13:23:00.000,285,11072592,6124,0,1760275379,13123.827623749989,25386.118502430007,53218.62699984 2025-10-12,13:23:01.000,285,11072548,5845,0,1760275380,13124.39347378999,30465.64404,53218.647961200004 2025-10-12,13:23:02.000,285,11072481,6565,0,1760275381,13124.959323829993,31389.728589959996,53218.60603848 2025-10-12,13:23:03.000,285,11072480,5925,0,1760275382,13125.222039919994,30004.934050590004,53218.63398696 2025-10-12,13:23:04.000,285,11072532,6005,0,1760275383,13125.49822863,28620.09016731,53218.69687104 2025-10-12,13:23:05.000,285,11072545,6485,0,1760275384,13125.996715569992,29544.033734669996,53218.77372936 2025-10-12,13:23:06.000,285,11072559,6445,0,1760275385,13126.46825726999,29082.329817930004,53218.787703600006 2025-10-12,13:23:07.000,285,11072539,6685,0,1760275386,13126.75118228999,29082.231130109998,53218.934433120005 2025-10-12,13:23:08.000,285,11072516,6124,0,1760275387,13126.87917218,26311.464846660005,53218.955394480006 2025-10-12,13:23:09.000,285,11072546,6084,0,1760275388,13127.000425760001,32314.243136849997,53218.983342960004 2025-10-12,13:23:10.000,285,11072525,6525,0,1760275389,13127.290087089998,28158.090187110007,53219.04622704001 2025-10-12,13:23:11.000,285,11072472,5845,0,1760275390,13127.525857939989,30928.504014060003,53219.11609824001 2025-10-12,13:23:12.000,285,11072507,6365,0,1760275391,13127.73468355,29543.448656880006,53219.15802096 2025-10-12,13:23:13.000,285,11072507,6124,0,1760275392,13127.99066332999,28620.26639556,53219.21391792001 2025-10-12,13:23:14.000,285,11072626,5725,0,1760275393,13127.85593713,29544.47782986,53219.220905040005 2025-10-12,13:23:15.000,285,11072606,5884,0,1760275394,13127.77510141,33239.159484150005,53219.28378912001 2025-10-12,13:23:16.000,285,11072525,6365,0,1760275395,13127.75489248,28160.09214003,53219.318724720004 2025-10-12,13:23:17.000,285,11072560,5925,0,1760275396,13127.431549599998,26313.248276550003,53219.33269896001 2025-10-12,13:23:18.000,285,11072502,6084,0,1760275397,13127.249669229997,34163.44845888,53219.26282776001 2025-10-12,13:23:19.000,285,11072575,6124,0,1760275398,13127.249669229997,25851.586654590006,53219.276802 2025-10-12,13:23:20.000,285,11072534,5765,0,1760275399,13127.263141850002,34163.33567280001,53219.22789216 2025-10-12,13:23:21.000,285,11072556,5925,0,1760275400,13127.135151959992,30007.485835650004,53219.29776336 2025-10-12,13:23:22.000,285,11072546,5845,0,1760275401,13126.939798970001,30007.626818250006,53219.276802 2025-10-12,13:23:23.000,285,11072554,5845,0,1760275402,13127.040843620001,26774.966291549994,53219.24885352 2025-10-12,13:23:24.000,285,11072598,5965,0,1760275403,13127.087997789997,26313.530241750006,53219.2069308 2025-10-12,13:23:25.000,285,11072538,6045,0,1760275404,13127.108206719997,33702.78781338,53219.19295656001 2025-10-12,13:23:26.000,285,11072589,6525,0,1760275405,13126.69729181,31395.233960490004,53219.03923992 2025-10-12,13:23:27.000,285,11072524,6245,0,1760275406,13125.915879849992,30933.896598510008,53218.94840736001 2025-10-12,13:23:28.000,285,11072572,6045,0,1760275407,13124.662926190002,29086.954047210005,53218.836613440006 2025-10-12,13:23:29.000,285,11072573,6365,0,1760275408,13124.21832973,25854.70941918,53218.70385816 2025-10-12,13:23:30.000,285,11072580,6045,0,1760275409,13123.376290979992,28164.490797150007,53218.550141520005 2025-10-12,13:23:31.000,285,11072528,6165,0,1760275410,13122.190700419997,32782.925692289995,53218.32655368001 2025-10-12,13:23:32.000,285,11072587,6525,0,1760275411,13121.335189049998,30012.286293180005,53218.13790144001 2025-10-12,13:23:33.000,285,11072559,6324,0,1760275412,13120.486413989995,23546.944092389997,53217.93527496 2025-10-12,13:23:34.000,285,11072513,6165,0,1760275413,13119.806046680002,29087.947974540002,53217.69072576 2025-10-12,13:23:35.000,285,11072606,5925,0,1760275414,13119.091997819989,30473.031528239997,53217.43918944001 2025-10-12,13:23:36.000,285,11072511,6205,0,1760275415,13118.586774570002,29549.482712159996,53217.159704640006 2025-10-12,13:23:37.000,285,11072549,6525,0,1760275416,13118.18259597,28164.2440776,53216.85227136 2025-10-12,13:23:38.000,285,11072491,6605,0,1760275417,13118.128705489995,30935.327571899994,53216.5518252 2025-10-12,13:23:39.000,285,11072574,5765,0,1760275418,13117.812098919989,26779.999370370002,53216.22343056001 2025-10-12,13:23:40.000,285,11072595,6605,0,1760275419,13117.482019729992,30474.991186379993,53216.02779120001 2025-10-12,13:23:41.000,285,11072474,5925,0,1760275420,13117.508964970002,28628.74649895,53215.72035792001 2025-10-12,13:23:42.000,285,11072538,6084,0,1760275421,13117.360766149992,27244.04359827,53215.44786024 2025-10-12,13:23:43.000,285,11072580,5925,0,1760275422,13117.111522679996,30015.338566470004,53215.18234968 2025-10-12,13:23:44.000,285,11072591,6365,0,1760275423,13116.727553009994,27706.14226629,53214.92382624001 2025-10-12,13:23:45.000,285,11072630,5965,0,1760275424,13115.8450964,28630.170423210002,53214.61639296001 2025-10-12,13:23:46.000,285,11072522,6084,0,1760275425,13114.854858829996,27706.48062453,53214.33690816 2025-10-12,13:23:47.000,285,11072603,6565,0,1760275426,13114.302481409999,29553.648747989995,53214.06441048001 2025-10-12,13:23:49.000,285,11072544,5884,0,1760275428,13114.053237939988,26320.537076969995,53213.470505280005 2025-10-12,13:23:50.000,285,11072554,6245,0,1760275429,13113.231408119995,29092.480565129998,53213.07223944 2025-10-12,13:23:51.000,285,11072486,6045,0,1760275430,13112.524095569992,27706.78373712,53212.848651600005 2025-10-12,13:23:52.000,285,11072519,6485,0,1760275431,13112.28832472,27706.45242801,53212.5691668 2025-10-12,13:23:53.000,285,11072536,5845,0,1760275432,13112.14686221,29091.409097370008,53212.247759280006 2025-10-12,13:23:54.000,285,11072601,6485,0,1760275433,13112.483677709992,22625.686243560005,53211.9752616 2025-10-12,13:23:55.000,285,11072491,6405,0,1760275434,13112.968692029994,28629.169446750006,53211.793596480005 2025-10-12,13:23:56.000,285,11072524,5765,0,1760275435,13113.50759683,30938.034437819995,53211.54904728001 2025-10-12,13:23:57.000,285,11072575,6365,0,1760275436,13113.669268270001,28168.360769520004,53211.33244656001 2025-10-12,13:23:58.000,285,11072542,5765,0,1760275437,13113.002373579999,31401.493587930003,53211.24860112 2025-10-12,13:23:59.000,285,11072502,6005,0,1760275438,13112.753130110003,24012.341753250003,53210.92020648 2025-10-12,13:24:00.000,285,11072473,6525,0,1760275439,13112.449996160001,33710.44316856,53210.738541360006 2025-10-12,13:24:01.000,285,11072430,6005,0,1760275440,13111.304823459992,31401.091787519996,53210.54290200001 2025-10-12,13:24:02.000,285,11072392,5884,0,1760275441,13110.994953199996,31862.238822989995,53210.368224 2025-10-12,13:24:03.000,285,11072430,5725,0,1760275442,13111.015162129996,31399.992123239994,53210.214507360004 2025-10-12,13:24:04.000,285,11072567,6605,0,1760275443,13110.80633652,30014.189558280006,53209.97694528 2025-10-12,13:24:05.000,285,11072590,5925,0,1760275444,13110.301113269998,32322.83602632,53209.781305920005 2025-10-12,13:24:06.000,285,11072552,5925,0,1760275445,13109.91040729,30475.25905332,53209.60662792001 2025-10-12,13:24:07.000,285,11072553,6445,0,1760275446,13109.997979319996,27241.935908400003,53209.36906584001 2025-10-12,13:24:08.000,285,11072547,6405,0,1760275447,13110.381948989998,33706.50975401999,53209.208362080004 2025-10-12,13:24:09.000,285,11072512,6205,0,1760275448,13110.584038289999,27240.941981070006,53208.87996744 2025-10-12,13:24:10.000,285,11072584,5765,0,1760275449,13110.67834662999,29087.65896021,53208.71926368001 2025-10-12,13:24:11.000,285,11072556,5805,0,1760275450,13110.597510909989,32780.832100679996,53208.57952128001 2025-10-12,13:24:12.000,285,11072538,5805,0,1760275451,13110.94779903,29085.544221210002,53208.42580464 2025-10-12,13:24:13.000,285,11072532,6005,0,1760275452,13111.203778809991,29084.77586604,53208.153306960005 2025-10-12,13:24:14.000,285,11072583,6405,0,1760275453,13111.358713939997,26313.784010429998,53207.97862896001 2025-10-12,13:24:15.000,285,11072557,6324,0,1760275454,13110.94106271999,32317.690161420003,53207.84587368 2025-10-12,13:24:16.000,285,11072608,5965,0,1760275455,13110.348267439993,29546.789944500008,53207.58036312 2025-10-12,13:24:17.000,285,11072479,6685,0,1760275456,13109.43886558999,30006.8866596,53207.42664648001 2025-10-12,13:24:18.000,285,11072438,5884,0,1760275457,13109.162676879998,22616.719750200005,53207.28690408001 2025-10-12,13:24:19.000,285,11072616,6084,0,1760275458,13109.425392969999,31850.18481069,53207.07729048 2025-10-12,13:24:20.000,285,11072574,5925,0,1760275459,13109.512964999994,27693.82743618,53206.860689760004 2025-10-12,13:24:21.000,285,11072549,6525,0,1760275460,13109.169413189993,28617.06609054,53206.644089040004 2025-10-12,13:24:22.000,285,11072541,6445,0,1760275461,13108.940378649997,32771.83036167,53206.4554368 2025-10-12,13:24:23.000,285,11072554,5884,0,1760275462,13108.832597690001,27692.622034950007,53206.189926240004 2025-10-12,13:24:24.000,285,11072479,6365,0,1760275463,13108.42841909,29076.577727850003,53205.994286880006 2025-10-12,13:24:25.000,285,11072533,6205,0,1760275464,13108.40821016,31846.138610070004,53205.77768616001 2025-10-12,13:24:26.000,285,11072557,6205,0,1760275465,13108.394737539995,31384.032892920004,53205.60999528001 2025-10-12,13:24:27.000,285,11072607,6565,0,1760275466,13108.091603589994,27227.774206229995,53205.41435592001 2025-10-12,13:24:28.000,285,11072487,6284,0,1760275467,13107.660479749997,29534.961504360006,53205.31653624001 2025-10-12,13:24:29.000,285,11072534,6005,0,1760275468,13107.539226169996,32304.797302649997,53204.988141600006 2025-10-12,13:24:30.000,285,11072539,6124,0,1760275469,13107.593116650001,29995.784279850006,53204.799489360004 2025-10-12,13:24:31.000,285,11072572,5925,0,1760275470,13107.694161300002,23993.295003990002,53204.485068960006 2025-10-12,13:24:32.000,285,11072513,6284,0,1760275471,13107.316927939995,29071.572845550007,53204.296416720004 2025-10-12,13:24:33.000,285,11072580,5965,0,1760275472,13106.966639819999,33687.448906499994,53203.96802208 2025-10-12,13:24:34.000,285,11072529,6485,0,1760275473,13106.710660039993,28145.85289743,53203.72347288 2025-10-12,13:24:35.000,285,11072537,6445,0,1760275474,13106.798232069988,29067.575988840006,53203.51385928 2025-10-12,13:24:36.000,285,11072619,6365,0,1760275475,13107.074420779994,26757.801659999997,53203.26931008 2025-10-12,13:24:37.000,285,11072458,5965,0,1760275476,13107.24282852999,32758.592095529995,53203.04572224001 2025-10-12,13:24:38.000,285,11072497,6245,0,1760275477,13106.852122549994,28602.714061859995,53202.86405712 2025-10-12,13:24:40.000,285,11072524,5965,0,1760275479,13103.942036629996,27217.221658619994,53202.21425496 2025-10-12,13:24:41.000,285,11072438,5884,0,1760275480,13102.129969239999,30447.429088079996,53201.87188608001 2025-10-12,13:24:42.000,285,11072540,6245,0,1760275481,13101.0925775,29983.68797277,53201.50156872 2025-10-12,13:24:43.000,285,11072565,6245,0,1760275482,13100.695135209993,31828.071689880002,53201.11727712 2025-10-12,13:24:44.000,285,11072522,6005,0,1760275483,13100.344847089997,27671.87644536,53200.739972639996 2025-10-12,13:24:45.000,285,11072595,6445,0,1760275484,13100.270747679991,30901.900597440006,53200.292796960006 2025-10-12,13:24:46.000,285,11072495,6405,0,1760275485,13100.398737570002,33671.123121419994,53199.8526084 2025-10-12,13:24:47.000,285,11072487,6485,0,1760275486,13100.324638159997,23515.05382827,53199.34953576 2025-10-12,13:24:48.000,285,11072554,5765,0,1760275487,13099.86656907999,28591.512994289995,53198.95825704 2025-10-12,13:24:49.000,285,11072588,5684,0,1760275488,13099.442181549988,29512.982317019996,53198.53204272 2025-10-12,13:24:50.000,285,11072546,6165,0,1760275489,13098.91001305999,31357.718490629995,53198.12678976 2025-10-12,13:24:51.000,285,11072505,6605,0,1760275490,13098.384580879989,29971.584616559994,53197.70057544001 2025-10-12,13:24:52.000,285,11072486,5684,0,1760275491,13098.074710619992,29508.46382469,53197.41410352001 2025-10-12,13:24:53.000,285,11072506,5884,0,1760275492,13097.704213569996,32276.43865266,53197.11365736 2025-10-12,13:24:54.000,285,11072576,6005,0,1760275493,13098.061238000002,25813.54954911,53196.76430136001 2025-10-12,13:24:55.000,285,11072520,5645,0,1760275494,13098.60687910999,30890.981495069995,53196.4638552 2025-10-12,13:24:56.000,285,11072527,6324,0,1760275495,13098.60687910999,29044.666316339994,53196.219306000006 2025-10-12,13:24:57.000,285,11072575,6365,0,1760275496,13098.411526119999,29044.504186349994,53195.95379544001 2025-10-12,13:24:58.000,285,11072468,5565,0,1760275497,13098.61361542,30889.95937122,53195.80706592001 2025-10-12,13:24:59.000,285,11072503,6284,0,1760275498,13098.512570769999,27197.13868725,53195.75815608001 2025-10-12,13:25:00.000,285,11072561,6565,0,1760275499,13097.684004639996,31811.527381770007,53195.50661976 2025-10-12,13:25:01.000,285,11072593,6605,0,1760275500,13097.178781389994,26733.094459350003,53195.38783872 2025-10-12,13:25:02.000,285,11072478,5925,0,1760275501,13097.26635341999,34116.02191224,53195.31796752 2025-10-12,13:25:03.000,285,11072557,6165,0,1760275502,13097.899566560001,29037.821611110005,53195.17822512 2025-10-12,13:25:04.000,285,11072511,6324,0,1760275503,13098.950430919991,28114.716890220006,53195.045469840006 2025-10-12,13:25:05.000,285,11072565,6405,0,1760275504,13099.489335719998,28576.322119139993,53194.98258576 2025-10-12,13:25:06.000,285,11072497,6485,0,1760275505,13099.516280959993,33652.767186900004,53195.05944408 2025-10-12,13:25:07.000,285,11072517,6324,0,1760275506,13099.75205181,31344.311045370006,53195.13630240001 2025-10-12,13:25:08.000,285,11072484,5845,0,1760275507,13099.89351432,27189.539725110008,53195.241109200004 2025-10-12,13:25:09.000,285,11072538,5884,0,1760275508,13100.412210189992,29957.662584809994,53195.380851600006 2025-10-12,13:25:10.000,285,11072400,6165,0,1760275509,13101.281194179996,27188.538748649997,53195.60443944 2025-10-12,13:25:11.000,285,11072493,6405,0,1760275510,13101.934616249993,29957.169145709995,53195.7302076 2025-10-12,13:25:12.000,285,11072499,6405,0,1760275511,13102.55435677,26725.974838049995,53195.97475680001 2025-10-12,13:25:13.000,285,11072516,6005,0,1760275512,13103.55133065,27187.770393479994,53196.247254480004 2025-10-12,13:25:14.000,285,11072531,6124,0,1760275513,13103.968981869992,28573.171158030003,53196.47782944001 2025-10-12,13:25:15.000,285,11072479,6485,0,1760275514,13103.618693749995,29496.184240229995,53196.81321120001 2025-10-12,13:25:16.000,285,11072553,6284,0,1760275515,13103.275141939994,29495.422934190006,53197.12064448 2025-10-12,13:25:17.000,285,11072502,5645,0,1760275516,13103.073052639993,30879.08961276,53197.50493608 2025-10-12,13:25:18.000,285,11072562,6005,0,1760275517,13102.857490720002,25340.390796120002,53197.85429208 2025-10-12,13:25:19.000,285,11072528,5965,0,1760275518,13102.338794849995,28570.281014730004,53198.19666096 2025-10-12,13:25:20.000,285,11072575,6565,0,1760275519,13101.752735879993,29031.32936238,53198.49012000001 2025-10-12,13:25:21.000,285,11072552,5925,0,1760275520,13101.510228719992,33184.422989700004,53198.7696048 2025-10-12,13:25:22.000,285,11072574,5725,0,1760275521,13101.429392999991,27184.591235850006,53199.09101232001 2025-10-12,13:25:23.000,285,11072582,6005,0,1760275522,13101.557382890001,26723.35961082,53199.36351 2025-10-12,13:25:24.000,285,11072561,6284,0,1760275523,13101.759472190002,29492.744264790002,53199.61504632001 2025-10-12,13:25:25.000,285,11072540,6045,0,1760275524,13101.799890050002,29031.251821950005,53199.97138944 2025-10-12,13:25:26.000,285,11072595,6605,0,1760275525,13101.941352559988,28569.84396867,53200.32773256 2025-10-12,13:25:27.000,285,11072438,5884,0,1760275526,13102.197332339994,28570.083639090008,53200.6910628 2025-10-12,13:25:28.000,285,11072530,5965,0,1760275527,13102.32532222999,34108.253770979994,53201.0404188 2025-10-12,13:25:29.000,285,11072518,6124,0,1760275528,13102.53414784,30416.80061823,53201.277980880004 2025-10-12,13:25:30.000,285,11072500,5884,0,1760275529,13102.682346659996,29032.58410752,53201.71118232 2025-10-12,13:25:31.000,285,11072520,6084,0,1760275530,13102.742973449996,26263.706990909996,53201.96271864001 2025-10-12,13:25:32.000,285,11072610,6084,0,1760275531,13102.722764519996,29032.92246576,53202.3679716 2025-10-12,13:25:33.000,285,11072531,6485,0,1760275532,13102.601510939996,24879.652610189994,53202.65444352 2025-10-12,13:25:34.000,285,11072549,6365,0,1760275533,13102.61498356,28110.64249308,53203.05270936 2025-10-12,13:25:35.000,285,11072521,6165,0,1760275534,13102.581302009996,34572.107672369995,53203.360142640006 2025-10-12,13:25:36.000,285,11072551,6405,0,1760275535,13102.628456179991,28572.762308489997,53203.744434240005 2025-10-12,13:25:37.000,285,11072570,6084,0,1760275536,13102.682346659996,32265.24463422,53203.981996320006 2025-10-12,13:25:38.000,285,11072476,5884,0,1760275537,13102.924853819997,27650.306107559998,53204.33135232 2025-10-12,13:25:39.000,285,11072553,6565,0,1760275538,13103.167360979998,30881.056320029995,53204.68769544 2025-10-12,13:25:40.000,285,11072537,6405,0,1760275539,13103.66584791999,30881.444022180003,53204.988141600006 2025-10-12,13:25:41.000,285,11072558,5845,0,1760275540,13104.130653309992,27651.201347070004,53205.27461352001 2025-10-12,13:25:42.000,285,11072548,6005,0,1760275541,13104.64261286999,27189.856935959993,53205.519162720004 2025-10-12,13:25:43.000,285,11072553,6565,0,1760275542,13105.161308739996,30882.177131699995,53205.81960888001 2025-10-12,13:25:44.000,285,11072506,5884,0,1760275543,13105.673268299994,29959.410769049995,53206.32268152001 2025-10-12,13:25:45.000,285,11072543,6445,0,1760275544,13106.25259096,28113.927387660005,53206.61614056001 2025-10-12,13:25:46.000,285,11072533,6084,0,1760275545,13106.784759449998,33191.33818623,53206.930560960005 2025-10-12,13:25:47.000,285,11072479,6284,0,1760275546,13107.195674359995,30422.461069619996,53207.34280104 2025-10-12,13:25:48.000,285,11072536,6084,0,1760275547,13107.613325580001,32730.557705519997,53207.699144160004 2025-10-12,13:25:49.000,285,11072518,5845,0,1760275548,13107.977086319988,27654.161981669997,53208.11138424 2025-10-12,13:25:51.000,285,11072513,6245,0,1760275550,13108.044449419998,29501.125680359997,53208.71926368001 2025-10-12,13:25:52.000,285,11072543,6284,0,1760275551,13108.044449419998,27655.127712479996,53209.0756068 2025-10-12,13:25:53.000,285,11072495,6324,0,1760275552,13108.23980240999,30886.27267623,53209.33413024 2025-10-12,13:25:54.000,285,11072505,6405,0,1760275553,13108.414946469995,31348.20921426,53209.5996408 2025-10-12,13:25:55.000,285,11072571,6845,0,1760275554,13108.785443519992,30425.6049816,53209.85816424 2025-10-12,13:25:56.000,285,11072509,6205,0,1760275555,13109.102050089998,31810.836567029997,53210.09572632 2025-10-12,13:25:57.000,285,11072474,6165,0,1760275556,13109.115522710003,27195.771156029994,53210.39617248001 2025-10-12,13:25:58.000,285,11072551,6324,0,1760275557,13109.041423299997,28580.960446679994,53210.668670160005 2025-10-12,13:25:59.000,285,11072544,5925,0,1760275558,13108.987532819992,33197.02683413999,53210.82937392001 2025-10-12,13:26:00.000,285,11072484,5765,0,1760275559,13108.987532819992,30428.17086492,53211.073923120006 2025-10-12,13:26:01.000,285,11072567,6284,0,1760275560,13108.745025659991,29505.496140960007,53211.3464208 2025-10-12,13:26:02.000,285,11072607,6445,0,1760275561,13108.515991119995,33198.507151440004,53211.47917608001 2025-10-12,13:26:03.000,285,11072540,6005,0,1760275562,13108.30716551,31352.572625729998,53211.59795712001 2025-10-12,13:26:04.000,285,11072542,6045,0,1760275563,13108.192648239994,28583.512231739995,53211.744686640006 2025-10-12,13:26:05.000,285,11072531,6525,0,1760275564,13108.21959347999,28122.287655840002,53211.94731312 2025-10-12,13:26:06.000,285,11072571,6165,0,1760275565,13108.38126491999,26738.09934165,53212.010197200005 2025-10-12,13:26:07.000,285,11072591,6445,0,1760275566,13108.40147384999,26738.465896409994,53212.20583656 2025-10-12,13:26:08.000,285,11072547,6245,0,1760275567,13108.67092625,32739.538297139996,53212.38750168001 2025-10-12,13:26:09.000,285,11072572,5925,0,1760275568,13109.102050089998,29509.26037638,53212.464360000005 2025-10-12,13:26:10.000,285,11072526,5884,0,1760275569,13109.472547139994,27663.657159780007,53212.59711528 2025-10-12,13:26:11.000,285,11072544,6324,0,1760275570,13109.86998943,27664.481907990004,53212.74384480001 2025-10-12,13:26:12.000,285,11072528,6245,0,1760275571,13110.179859689997,29973.12837603,53213.00236824 2025-10-12,13:26:13.000,285,11072586,6045,0,1760275572,13110.482993639998,27665.82829182,53213.17704624001 2025-10-12,13:26:14.000,285,11072515,6405,0,1760275573,13110.7255008,26743.167666120004,53213.26089168 2025-10-12,13:26:15.000,285,11072566,5884,0,1760275574,13110.82654545,29513.017562670007,53213.49845376 2025-10-12,13:26:16.000,285,11072507,6324,0,1760275575,13111.082525229991,31821.19878813,53213.736015840004 2025-10-12,13:26:17.000,285,11072598,5925,0,1760275576,13111.385659179992,27205.47780804,53213.924668080006 2025-10-12,13:26:18.000,285,11072546,5805,0,1760275577,13111.614693719988,21666.398338380008,53214.1063332 2025-10-12,13:26:19.000,285,11072536,5925,0,1760275578,13111.796574089989,32745.24104331,53214.36485664 2025-10-12,13:26:20.000,285,11072553,6365,0,1760275579,13111.863937189999,23051.693365979998,53214.55350888 2025-10-12,13:26:21.000,285,11072565,6885,0,1760275580,13111.97845445999,26283.254228399994,53214.71421264001 2025-10-12,13:26:22.000,285,11072499,6485,0,1760275581,13112.032344939995,30437.96210649,53214.92382624001 2025-10-12,13:26:23.000,285,11072551,6605,0,1760275582,13111.971718149995,29976.702284939995,53215.05658152 2025-10-12,13:26:24.000,285,11072557,6165,0,1760275583,13111.83699194999,28130.725464450006,53215.20331104 2025-10-12,13:26:25.000,285,11072554,5925,0,1760275584,13111.533858000003,30900.815031420003,53215.364014800005 2025-10-12,13:26:26.000,285,11072514,6005,0,1760275585,13111.197042499996,30439.336686840004,53215.37100192 2025-10-12,13:26:27.000,285,11072495,6445,0,1760275586,13111.082525229991,28131.44447571,53215.55266704001 2025-10-12,13:26:28.000,285,11072571,6405,0,1760275587,13111.04210736999,29054.936898750006,53215.601576880006 2025-10-12,13:26:29.000,285,11072534,5965,0,1760275588,13110.98821689,29516.92982982,53215.75529352 2025-10-12,13:26:30.000,285,11072564,5965,0,1760275589,13110.772654969995,30902.217808290006,53215.76228064001 2025-10-12,13:26:31.000,285,11072564,6165,0,1760275590,13110.388685299993,27671.129237579997,53215.87407456 2025-10-12,13:26:32.000,285,11072556,5845,0,1760275591,13110.058606109997,30441.056674559994,53215.90202304 2025-10-12,13:26:33.000,285,11072585,6445,0,1760275592,13109.944088839991,33672.62458611,53216.02080408 2025-10-12,13:26:34.000,285,11072503,6485,0,1760275593,13109.735263229995,28595.178541889996,53215.985868480006 2025-10-12,13:26:35.000,285,11072508,5645,0,1760275594,13109.425392969999,29057.432290769997,53216.05573968001 2025-10-12,13:26:36.000,285,11072524,6084,0,1760275595,13108.873015550002,28596.306402689996,53216.132598000004 2025-10-12,13:26:37.000,285,11072481,6284,0,1760275596,13108.192648239994,30443.192560950003,53216.13958512 2025-10-12,13:26:38.000,285,11072539,6445,0,1760275597,13107.566171409992,30905.079755069994,53216.09766240001 2025-10-12,13:26:39.000,285,11072537,6565,0,1760275598,13107.06094815999,30443.71419657,53216.083688160004 2025-10-12,13:26:40.000,285,11072556,5805,0,1760275599,13106.98011243999,27212.49874152,53216.05573968001 2025-10-12,13:26:41.000,285,11072565,6645,0,1760275600,13106.926221959999,32752.825907189996,53216.0627268 2025-10-12,13:26:42.000,285,11072530,5805,0,1760275601,13106.690451109993,26290.155326670007,53216.034778320005 2025-10-12,13:26:43.000,285,11072573,6445,0,1760275602,13106.394053470001,32753.5801641,53215.97189424 2025-10-12,13:26:44.000,285,11072569,6205,0,1760275603,13106.15154631,26752.225798169995,53215.97189424 2025-10-12,13:26:45.000,285,11072588,5805,0,1760275604,13106.07071059,26290.87433793,53215.95093288 2025-10-12,13:26:46.000,285,11072537,6525,0,1760275605,13106.10439213999,29522.766509459994,53215.936958640006 2025-10-12,13:26:47.000,285,11072640,5925,0,1760275606,13106.06397427999,27214.980035279994,53215.936958640006 2025-10-12,13:26:48.000,285,11072521,6405,0,1760275607,13106.03029273,29523.760436790006,53215.964907120004 2025-10-12,13:26:49.000,285,11072530,6005,0,1760275608,13106.00334748999,31832.526740040004,53215.90901016001 2025-10-12,13:26:50.000,285,11072552,5725,0,1760275609,13106.05050166,30909.682836959997,53215.88106168 2025-10-12,13:26:52.000,285,11072610,6005,0,1760275611,13106.373844540001,29525.543866680004,53215.97189424 2025-10-12,13:26:53.000,285,11072559,6284,0,1760275612,13106.710660039993,33219.3866745,53216.083688160004 2025-10-12,13:26:54.000,285,11072538,5845,0,1760275613,13107.22261959999,30911.656593360007,53216.104649520006 2025-10-12,13:26:55.000,285,11072565,6445,0,1760275614,13107.707633919992,31373.973784410002,53216.12561088001 2025-10-12,13:26:56.000,285,11072534,5965,0,1760275615,13108.185911929999,28604.448147839998,53216.24439192001 2025-10-12,13:26:57.000,285,11072596,5725,0,1760275616,13108.866279239992,25835.070542999994,53216.29330176001 2025-10-12,13:26:58.000,285,11072609,6365,0,1760275617,13109.573591789995,34146.29792559,53216.48195400001 2025-10-12,13:26:59.000,285,11072547,6365,0,1760275618,13110.388685299993,25836.741186810003,53216.656632000006 2025-10-12,13:27:00.000,285,11072565,6445,0,1760275619,13111.122943089991,33686.54661786,53216.85227136 2025-10-12,13:27:01.000,285,11072366,6005,0,1760275620,13111.884146119999,29070.67055691,53217.110794800006 2025-10-12,13:27:02.000,285,11072430,6324,0,1760275621,13112.773339040003,28148.454026399995,53217.39726672001 2025-10-12,13:27:03.000,285,11072517,6284,0,1760275622,13113.40655218,27687.553710480002,53217.60688032001 2025-10-12,13:27:04.000,285,11072606,5965,0,1760275623,13114.262063549999,25380.331166699994,53217.90732648 2025-10-12,13:27:05.000,285,11072539,6405,0,1760275624,13115.285982669993,23996.650389870003,53218.22174688 2025-10-12,13:27:06.000,285,11072544,5925,0,1760275625,13116.397473819998,27230.382384330005,53218.59206424001 2025-10-12,13:27:07.000,285,11072555,6565,0,1760275626,13117.367502460002,32311.00053705,53218.97635584001 2025-10-12,13:27:08.000,285,11072561,6565,0,1760275627,13118.249959069995,27694.652184389997,53219.39558304 2025-10-12,13:27:09.000,285,11072548,5805,0,1760275628,13119.078525199999,30927.89778888,53219.85673296 2025-10-12,13:27:10.000,285,11072604,6124,0,1760275629,13120.041817529993,29081.772936659996,53220.40172832 2025-10-12,13:27:11.000,285,11072572,6045,0,1760275630,13121.032055099997,30468.068940719997,53220.89082672001 2025-10-12,13:27:12.000,285,11072369,6725,0,1760275631,13122.116601009991,27698.585598930003,53221.43582208 2025-10-12,13:27:13.000,285,11072525,6324,0,1760275632,13123.03947548,28623.036703649996,53221.952868960005 2025-10-12,13:27:14.000,285,11072595,6405,0,1760275633,13124.21832973,26315.081050349996,53222.358121920006 2025-10-12,13:27:15.000,285,11072509,6165,0,1760275634,13125.403920289995,29548.700258729994,53222.93106576001 2025-10-12,13:27:16.000,285,11072647,6405,0,1760275635,13126.62992870999,28626.222910409997,53223.51798384 2025-10-12,13:27:17.000,285,11072587,6565,0,1760275636,13127.882882369995,31398.236889869993,53224.146824639996 2025-10-12,13:27:18.000,285,11072526,6245,0,1760275637,13128.96742827999,28628.633712869996,53224.67085864 2025-10-12,13:27:19.000,285,11072534,5884,0,1760275638,13130.119337289994,27245.256048630006,53225.39751912001 2025-10-12,13:27:20.000,285,11072653,6565,0,1760275639,13131.001793899988,28632.799748699996,53225.97046296001 2025-10-12,13:27:21.000,285,11072498,5925,0,1760275640,13131.843832649996,27710.547972540007,53226.599303760006 2025-10-12,13:27:22.000,285,11072554,6165,0,1760275641,13132.66566246999,27249.598312710004,53227.33993848001 2025-10-12,13:27:23.000,285,11072558,5925,0,1760275642,13133.487492289998,26326.57113225,53228.038650480004 2025-10-12,13:27:24.000,285,11072550,6045,0,1760275643,13134.450784619992,30021.971797799997,53228.77229808001 2025-10-12,13:27:25.000,285,11072607,6405,0,1760275644,13135.387131709991,27713.67073713,53229.47101008001 2025-10-12,13:27:26.000,285,11072625,6405,0,1760275645,13136.38410558999,27714.869089230007,53230.106838 2025-10-12,13:27:27.000,285,11072499,6405,0,1760275646,13137.333925299994,31872.692682780005,53230.79856288 2025-10-12,13:27:28.000,285,11072513,6284,0,1760275647,13138.324162869998,28640.821658639994,53231.511249120005 2025-10-12,13:27:29.000,285,11072519,6284,0,1760275648,13139.341345679997,26332.513548839997,53232.27284520001 2025-10-12,13:27:30.000,285,11072596,5884,0,1760275649,13140.257483839996,27719.204304180006,53232.94360872001 2025-10-12,13:27:31.000,285,11072548,5884,0,1760275650,13141.294875579995,29106.04309125,53233.66328208001 2025-10-12,13:27:32.000,285,11072577,6885,0,1760275651,13142.44004827999,27721.67149968,53234.48776224 2025-10-12,13:27:33.000,285,11072437,6605,0,1760275652,13143.511121569994,34650.94514229,53235.14455152001 2025-10-12,13:27:34.000,285,11072529,6405,0,1760275653,13144.76407523,29570.749937369997,53235.94807032 2025-10-12,13:27:35.000,285,11072544,6005,0,1760275654,13146.151755089995,32342.989488990002,53236.71665352 2025-10-12,13:27:36.000,285,11072534,5925,0,1760275655,13147.701106389992,24953.3653626,53237.53414656 2025-10-12,13:27:37.000,285,11072473,6525,0,1760275656,13149.243721379993,30959.09018913,53238.37260096 2025-10-12,13:27:38.000,285,11072557,6405,0,1760275657,13150.988425669995,25417.332050070007,53239.31586216001 2025-10-12,13:27:39.000,285,11072607,6365,0,1760275658,13152.861119849993,28652.523214440007,53240.11938096 2025-10-12,13:27:40.000,285,11072502,5965,0,1760275659,13154.63950569,29115.580564140007,53241.048667920004 2025-10-12,13:27:41.000,285,11072529,6124,0,1760275660,13156.444836770002,29578.193818650005,53242.005903360005 2025-10-12,13:27:42.000,285,11072552,5965,0,1760275661,13158.432048219991,32350.905661979996,53243.03301000001 2025-10-12,13:27:43.000,285,11072521,6485,0,1760275662,13160.035289999993,24498.738772380006,53243.92736136 2025-10-12,13:27:44.000,285,11072518,5884,0,1760275663,13161.598113919994,26810.656036739994,53244.89158392 2025-10-12,13:27:45.000,285,11072570,5884,0,1760275664,13162.958848539995,2789.9490100500043,53245.77196104 2025-10-12,13:27:46.000,285,11072534,5845,0,1760275665,13164.22527481999,19.37305311000091,53246.875926 2025-10-12,13:27:47.000,285,11072550,6124,0,1760275666,13165.336765969994,20.00747481000144,53247.8890584 2025-10-12,13:27:48.000,285,11072528,6045,0,1760275667,13166.508883909999,20.282390879998275,53248.930139280004 2025-10-12,13:27:49.000,285,11072465,6445,0,1760275668,13167.70121077999,20.486815650001517,53249.94327168 2025-10-12,13:27:50.000,285,11072473,6324,0,1760275669,13168.853119789994,20.796977370002423,53250.97736544 2025-10-12,13:27:51.000,285,11072518,6005,0,1760275670,13169.978083559989,20.9309108400048,53252.12325312 2025-10-12,13:27:53.000,285,11072549,6245,0,1760275672,13172.052867040002,21.05779518000054,53254.23336336 2025-10-12,13:27:54.000,285,11072587,6005,0,1760275673,13173.319293319997,21.149433869999484,53255.29540560001 2025-10-12,13:27:55.000,285,11072527,6205,0,1760275674,13174.605928529993,21.530086890001257,53256.35046072001 2025-10-12,13:27:56.000,285,11072520,5965,0,1760275675,13175.42775835,21.649922100004915,53257.328657519996 2025-10-12,13:27:57.000,285,11072544,6084,0,1760275676,13176.35736912999,21.783855570000014,53258.320828560005 2025-10-12,13:27:58.000,285,11072512,6165,0,1760275677,13177.347606699994,21.62877470999956,53259.278064000006 2025-10-12,13:27:59.000,285,11072461,6365,0,1760275678,13178.095337109997,21.558283409998694,53260.31914488 2025-10-12,13:28:00.000,285,11072473,6365,0,1760275679,13178.63424190999,21.367956900001445,53261.3742 2025-10-12,13:28:01.000,285,11072512,5884,0,1760275680,13179.516698519998,20.909763449999446,53262.31746120001 2025-10-12,13:28:02.000,285,11072377,6284,0,1760275681,13180.661871219992,20.909763449999446,53263.25373528001 2025-10-12,13:28:03.000,285,11072594,6084,0,1760275682,13181.833989159997,20.980254750000313,53264.28084192001 2025-10-12,13:28:04.000,285,11072608,5925,0,1760275683,13182.44025706,20.29648914000427,53265.26602584001 2025-10-12,13:28:05.000,285,11072526,5845,0,1760275684,13182.911798759997,19.401249629998347,53266.32806808 2025-10-12,13:28:06.000,285,11072505,6205,0,1760275685,13183.423758319994,18.80207358000189,53267.2433808 2025-10-12,13:28:07.000,285,11072549,6365,0,1760275686,13183.969399429996,18.28043795999838,53268.2914488 2025-10-12,13:28:08.000,285,11072484,6045,0,1760275687,13184.380314339993,6485.413117770004,53269.15785168 2025-10-12,13:28:09.000,285,11072513,6324,0,1760275688,13184.7575477,24963.720534570006,53270.11508712 2025-10-12,13:28:10.000,285,11072454,5884,0,1760275689,13185.027000099995,31892.225822010005,53270.93258016 2025-10-12,13:28:11.000,285,11072498,5845,0,1760275690,13185.047209029995,33277.17544224,53271.854880000006 2025-10-12,13:28:12.000,285,11072547,6405,0,1760275691,13185.222353090001,30504.38605848,53272.65141168 2025-10-12,13:28:13.000,285,11072516,6405,0,1760275692,13185.417706079992,30503.540162880003,53273.52480168001 2025-10-12,13:28:14.000,285,11072414,6005,0,1760275693,13185.646740619988,24959.61794091,53274.181590960005 2025-10-12,13:28:15.000,285,11072470,6045,0,1760275694,13185.727576339988,25882.8636444,53274.999084 2025-10-12,13:28:16.000,285,11072507,6645,0,1760275695,13185.673685859998,28653.813205230006,53275.73273160001 2025-10-12,13:28:17.000,285,11072466,5925,0,1760275696,13185.646740619988,28190.82634683,53276.42445648001 2025-10-12,13:28:18.000,285,11072530,6124,0,1760275697,13185.565904900002,31884.958168979996,53277.07425864001 2025-10-12,13:28:19.000,285,11072522,6045,0,1760275698,13185.875775159999,25416.74697228,53277.73104792 2025-10-12,13:28:20.000,285,11072544,6005,0,1760275699,13186.15870018,27263.56263924,53278.31097888 2025-10-12,13:28:21.000,285,11072487,6284,0,1760275700,13186.31363530999,32805.59569437,53278.93981968001 2025-10-12,13:28:22.000,285,11072495,6405,0,1760275701,13186.354053169991,25876.096479600004,53279.547699120005 2025-10-12,13:28:23.000,285,11072506,5884,0,1760275702,13185.983556119994,31880.178858839994,53280.03679752 2025-10-12,13:28:24.000,285,11072567,6405,0,1760275703,13185.397497149992,26798.43989445,53280.52589592001 2025-10-12,13:28:25.000,285,11072506,5725,0,1760275704,13184.75081138999,33264.0076674,53280.96608448 2025-10-12,13:28:26.000,285,11072560,5965,0,1760275705,13184.030026219996,32339.197057049998,53281.36435032001 2025-10-12,13:28:27.000,285,11072543,6445,0,1760275706,13183.605638689995,25410.092593559995,53281.69973208001 2025-10-12,13:28:28.000,285,11072513,6205,0,1760275707,13182.884853520001,32337.448872809997,53282.00716536001 2025-10-12,13:28:29.000,285,11072584,6165,0,1760275708,13181.867670710002,26793.759272130003,53282.349534240006 2025-10-12,13:28:30.000,285,11072598,6084,0,1760275709,13180.749443250003,28640.088549120002,53282.62901904001 2025-10-12,13:28:31.000,285,11072492,6124,0,1760275710,13179.819832469999,26791.630434870007,53282.901516720005 2025-10-12,13:28:32.000,285,11072533,6485,0,1760275711,13178.83633120999,32332.92333135,53283.05523336 2025-10-12,13:28:33.000,285,11072530,5965,0,1760275712,13177.650740649995,28636.881194970003,53283.09016896001 2025-10-12,13:28:34.000,285,11072598,5884,0,1760275713,13176.727866180001,32330.752199309994,53283.14606592 2025-10-12,13:28:35.000,285,11072497,6525,0,1760275714,13175.912772670003,30482.406871140003,53283.236898480005 2025-10-12,13:28:36.000,285,11072523,6365,0,1760275715,13175.24587798,30943.469317049996,53283.21593712 2025-10-12,13:28:37.000,285,11072501,6124,0,1760275716,13174.484674949992,28633.413023009998,53283.187988640006 2025-10-12,13:28:38.000,285,11072506,5925,0,1760275717,13173.83798918999,33712.50856365,53283.118117440004 2025-10-12,13:28:39.000,285,11072477,6365,0,1760275718,13173.433810590002,33711.655618920006,53282.999336400004 2025-10-12,13:28:40.000,285,11072515,6405,0,1760275719,13172.834278999995,31863.112915110003,53282.98536216 2025-10-12,13:28:41.000,285,11072542,5684,0,1760275720,13172.315583129988,25396.45252701,53282.84561976001 2025-10-12,13:28:42.000,285,11072411,6445,0,1760275721,13171.783414639991,31398.79377114,53282.72683872001 2025-10-12,13:28:43.000,285,11072579,6485,0,1760275722,13171.183883049998,30935.658881010007,53282.55914784001 2025-10-12,13:28:44.000,285,11072498,6084,0,1760275723,13170.584351459991,27701.97623046,53282.52421224 2025-10-12,13:28:45.000,285,11072466,5725,0,1760275724,13170.24079964999,30010.08696462,53282.30761152 2025-10-12,13:28:46.000,285,11072483,6405,0,1760275725,13169.802939499998,28161.755734709994,53282.16786912 2025-10-12,13:28:47.000,285,11072498,6005,0,1760275726,13169.06868171,29546.197817580003,53282.03511384001 2025-10-12,13:28:48.000,285,11072516,6165,0,1760275727,13168.186225099991,30930.717440880006,53281.825500240004 2025-10-12,13:28:49.000,285,11072583,6405,0,1760275728,13167.189251219992,35085.53105592,53281.62287376001 2025-10-12,13:28:50.000,285,11072556,5925,0,1760275729,13166.165332099998,32775.8554149,53281.343388960006 2025-10-12,13:28:51.000,285,11072513,6405,0,1760275730,13165.080786189988,30466.44059169,53281.14076248 2025-10-12,13:28:52.000,285,11072538,5965,0,1760275731,13163.773942049993,25848.026843939995,53280.77743224 2025-10-12,13:28:53.000,285,11072520,6565,0,1760275732,13162.204381819996,32773.381170270004,53280.44903760001 2025-10-12,13:28:54.000,285,11072482,5925,0,1760275733,13160.924482919996,29078.967382920004,53280.18352704 2025-10-12,13:28:55.000,285,11072552,5884,0,1760275734,13159.37513162,30001.75489296,53279.785261200006 2025-10-12,13:28:56.000,285,11072547,6045,0,1760275735,13157.872934489998,29077.656244740007,53279.428918080004 2025-10-12,13:28:57.000,285,11072515,6124,0,1760275736,13156.310110569997,29076.880840440004,53278.9817424 2025-10-12,13:28:58.000,285,11072522,5925,0,1760275737,13154.666450929995,33693.694435679994,53278.492644000005 2025-10-12,13:28:59.000,285,11072427,6245,0,1760275738,13153.049736529989,24458.558731380006,53278.01751984 2025-10-12,13:29:00.000,285,11072541,6124,0,1760275739,13151.554275709997,30922.244386620005,53277.42361464 2025-10-12,13:29:01.000,285,11072543,6365,0,1760275740,13150.139650609992,27689.64025296,53276.87163216 2025-10-12,13:29:02.000,285,11072493,6405,0,1760275741,13148.846279090001,32768.22825624001,53276.30567544001 2025-10-12,13:29:03.000,285,11072516,6324,0,1760275742,13147.674161149997,29535.884940389995,53275.5580536 2025-10-12,13:29:04.000,285,11072562,5925,0,1760275743,13147.061156939999,26304.415716660005,53275.06196808001 2025-10-12,13:29:05.000,285,11072552,5884,0,1760275744,13146.111337229995,29536.667393819997,53274.39120456001 2025-10-12,13:29:06.000,285,11072531,6205,0,1760275745,13145.174990139996,30459.532444290002,53273.76236376 2025-10-12,13:29:07.000,285,11072539,6124,0,1760275746,13144.400314489998,32767.791210180003,53273.13352296 2025-10-12,13:29:08.000,285,11072520,6045,0,1760275747,13143.58522098,30920.334072390004,53272.4138496 2025-10-12,13:29:09.000,285,11072578,6005,0,1760275748,13142.696028059996,29534.475114390007,53271.736098960006 2025-10-12,13:29:10.000,285,11072537,6324,0,1760275749,13141.894407170003,27225.292912470002,53271.0513612 2025-10-12,13:29:11.000,285,11072560,5845,0,1760275750,13141.072577349994,30456.8326275,53270.33867496001 2025-10-12,13:29:12.000,285,11072459,6445,0,1760275751,13140.297901699996,31841.408643839997,53269.674898560006 2025-10-12,13:29:14.000,285,11072539,6405,0,1760275753,13139.018002799996,31378.872929760008,53268.333371520006 2025-10-12,13:29:15.000,285,11072602,5925,0,1760275754,13138.694659919995,29070.8326869,53267.55081408 2025-10-12,13:29:16.000,285,11072416,5765,0,1760275755,13138.330899179993,32302.82354625,53266.89402480001 2025-10-12,13:29:17.000,285,11072446,5965,0,1760275756,13137.596641389995,29994.155930819994,53266.31409384001 2025-10-12,13:29:18.000,285,11072493,6205,0,1760275757,13136.848910979992,31840.985696040007,53265.73416288 2025-10-12,13:29:19.000,285,11072539,6165,0,1760275758,13136.16180735999,30917.542616909996,53265.09134784001 2025-10-12,13:29:20.000,285,11072524,5725,0,1760275759,13135.27261444,27224.115707760007,53264.54635248001 2025-10-12,13:29:21.000,285,11072557,6405,0,1760275760,13134.201541149996,28147.361411250007,53263.96642152001 2025-10-12,13:29:22.000,285,11072560,5884,0,1760275761,13133.177622030002,31379.10555105,53263.38649056 2025-10-12,13:29:23.000,285,11072497,6284,0,1760275762,13132.005504089997,32302.5063354,53262.79258536001 2025-10-12,13:29:24.000,285,11072525,6605,0,1760275763,13130.853595079992,30455.796405390007,53262.05195064001 2025-10-12,13:29:25.000,285,11072450,6045,0,1760275764,13129.944193229989,27685.784378850003,53261.54887800001 2025-10-12,13:29:26.000,285,11072612,5884,0,1760275765,13129.081945549995,27223.615219529995,53260.885101600004 2025-10-12,13:29:27.000,285,11072565,6245,0,1760275766,13128.347687759997,30454.76018328,53260.27023504 2025-10-12,13:29:28.000,285,11072569,6485,0,1760275767,13127.802046649995,30454.083466800002,53259.67632984 2025-10-12,13:29:29.000,285,11072470,5884,0,1760275768,13127.424813289988,32300.025041639994,53259.02652768 2025-10-12,13:29:30.000,285,11072469,6485,0,1760275769,13127.222723990002,29067.519595799997,53258.3348028 2025-10-12,13:29:31.000,285,11072587,6165,0,1760275770,13126.980216830001,30913.686742799997,53257.664039279996 2025-10-12,13:29:32.000,285,11072495,6365,0,1760275771,13126.7579186,27219.71705064,53257.05615984 2025-10-12,13:29:33.000,285,11072520,6045,0,1760275772,13126.71076442999,29989.390718940005,53256.38539632 2025-10-12,13:29:34.000,285,11072524,6324,0,1760275773,13126.454784649999,32759.134878540004,53255.69367144 2025-10-12,13:29:35.000,285,11072508,5925,0,1760275774,13126.225750109988,26756.589209640006,53255.21854728 2025-10-12,13:29:36.000,285,11072551,6205,0,1760275775,13125.801362580001,29064.192406439994,53254.6665648 2025-10-12,13:29:37.000,285,11072511,6324,0,1760275776,13125.262457779994,28140.24178995,53254.05868536 2025-10-12,13:29:38.000,285,11072502,5965,0,1760275777,13124.649453569997,31833.513618240002,53253.49971576001 2025-10-12,13:29:39.000,285,11072522,5965,0,1760275778,13123.659215999993,28139.9245791,53252.93375904 2025-10-12,13:29:40.000,285,11072496,5925,0,1760275779,13122.487098060003,30448.000067610003,53252.30491824001 2025-10-12,13:29:41.000,285,11072481,6365,0,1760275780,13121.240880709993,33679.35650526,53251.82280696001 2025-10-12,13:29:42.000,285,11072567,6324,0,1760275781,13120.47967768,29524.176335459997,53251.1380692 2025-10-12,13:29:43.000,285,11072514,5925,0,1760275782,13119.651111549996,29524.014205469997,53250.53717688 2025-10-12,13:29:44.000,285,11072511,6525,0,1760275783,13118.964007929993,29986.0917261,53249.7755808 2025-10-12,13:29:45.000,285,11072496,5884,0,1760275784,13118.24322276,29062.810776960003,53249.27250816 2025-10-12,13:29:46.000,285,11072545,6405,0,1760275785,13117.542646519993,25830.974998470003,53248.643667360004 2025-10-12,13:29:47.000,285,11072576,5925,0,1760275786,13116.646717289994,33217.42701636,53248.06373640001 2025-10-12,13:29:48.000,285,11072528,5845,0,1760275787,13115.669952339995,30909.125955690004,53247.36502440001 2025-10-12,13:29:49.000,285,11072628,6005,0,1760275788,13114.942430859992,33678.996999630006,53246.84099040001 2025-10-12,13:29:50.000,285,11072545,6445,0,1760275789,13114.32269034,30447.281056349995,53246.20516248 2025-10-12,13:29:51.000,285,11072545,6365,0,1760275790,13113.824203399992,29062.070618309997,53245.541386079996 2025-10-12,13:29:52.000,285,11072558,6084,0,1760275791,13113.709686130002,27677.226735029995,53244.86363544 2025-10-12,13:29:53.000,285,11072583,6205,0,1760275792,13113.622114099991,27677.31837372,53244.33960144 2025-10-12,13:29:54.000,285,11072568,6005,0,1760275793,13113.561487309991,27216.241829549996,53243.64787656 2025-10-12,13:29:55.000,285,11072540,5884,0,1760275794,13113.54801469,29986.57811607,53243.03999712 2025-10-12,13:29:56.000,285,11072619,6245,0,1760275795,13113.736631369997,33680.731085609994,53242.557885840004 2025-10-12,13:29:57.000,285,11072576,6165,0,1760275796,13113.898302809997,32296.310150129997,53242.02686472001 2025-10-12,13:29:58.000,285,11072536,5725,0,1760275797,13113.851148640002,26756.293146180004,53241.57968904 2025-10-12,13:29:59.000,285,11072619,6205,0,1760275798,13113.750103990002,29525.818782749993,53241.216358800004 2025-10-12,13:30:00.000,285,11072584,6084,0,1760275799,13113.750103990002,30910.641518639997,53240.79014448 2025-10-12,13:30:01.000,285,11072475,6485,0,1760275800,13114.006083769993,32295.682777559996,53240.35694304 2025-10-12,13:30:02.000,285,11072590,5925,0,1760275801,13114.70666001,30910.45119213,53240.042522640004 2025-10-12,13:30:03.000,285,11072608,6045,0,1760275802,13115.137783849998,32757.344399520007,53239.658231040004 2025-10-12,13:30:04.000,285,11072552,6205,0,1760275803,13115.690161269995,28602.49553883,53239.31586216001 2025-10-12,13:30:05.000,285,11072598,6045,0,1760275804,13116.330110720002,26294.462345099993,53239.11323568 2025-10-12,13:30:06.000,285,11072545,6245,0,1760275805,13117.010478029995,29526.312221850007,53238.90362208 2025-10-12,13:30:07.000,285,11072570,6005,0,1760275806,13117.650427479988,26756.123967060004,53238.76387968001 2025-10-12,13:30:08.000,285,11072558,6005,0,1760275807,13118.148914419995,24447.703071180003,53238.63811152 2025-10-12,13:30:09.000,285,11072516,5925,0,1760275808,13118.741709699992,29987.473355580005,53238.533304720004 2025-10-12,13:30:10.000,285,11072558,5925,0,1760275809,13119.30082343,30449.00104407,53238.51234336 2025-10-12,13:30:11.000,285,11072535,6324,0,1760275810,13119.826255610002,27217.122970800003,53238.51933048 2025-10-12,13:30:12.000,285,11072487,6445,0,1760275811,13120.088971699988,29063.226675629994,53238.554266080006 2025-10-12,13:30:13.000,285,11072510,5845,0,1760275812,13120.277588379999,29062.98700521,53238.5612532 2025-10-12,13:30:15.000,285,11072578,5765,0,1760275814,13120.72218484,31370.836921559996,53238.603175920005 2025-10-12,13:30:16.000,285,11072622,6084,0,1760275815,13120.728921149996,25369.05960783,53238.819776640004 2025-10-12,13:30:17.000,285,11072520,5965,0,1760275816,13120.68176698,23522.71623258,53238.79182816001 2025-10-12,13:30:18.000,285,11072583,6324,0,1760275817,13120.53356815999,29524.45125153,53238.889647840006 2025-10-12,13:30:19.000,285,11072590,5925,0,1760275818,13120.466205059995,25369.71517692,53238.89663496 2025-10-12,13:30:20.000,285,11072514,5925,0,1760275819,13120.163071109993,25831.834992329997,53238.95253192 2025-10-12,13:30:21.000,285,11072518,6005,0,1760275820,13119.711738339996,31372.366582770002,53238.98048040001 2025-10-12,13:30:22.000,285,11072572,6084,0,1760275821,13119.31429604999,29987.579092529995,53238.98048040001 2025-10-12,13:30:23.000,285,11072502,6084,0,1760275822,13119.044843649994,27217.912473360004,53238.93157056001 2025-10-12,13:30:24.000,285,11072597,6405,0,1760275823,13118.708028150002,25833.512685270005,53238.92458344 2025-10-12,13:30:25.000,285,11072515,6605,0,1760275824,13118.452048369996,29527.707949589996,53238.84772512 2025-10-12,13:30:26.000,285,11072546,5965,0,1760275825,13118.36447634,29990.504481480006,53238.8058024 2025-10-12,13:30:27.000,285,11072587,6405,0,1760275826,13118.25669537999,24912.938602049995,53238.70798272 2025-10-12,13:30:28.000,285,11072507,6324,0,1760275827,13118.310585859996,31839.413740050004,53238.673047120006 2025-10-12,13:30:29.000,285,11072572,6005,0,1760275828,13118.606983500002,26300.284926480002,53238.66606000001 2025-10-12,13:30:30.000,285,11072546,5884,0,1760275829,13118.586774570002,28609.601061869995,53238.673047120006 2025-10-12,13:30:31.000,285,11072543,6565,0,1760275830,13118.553093019997,28148.757138989997,53238.58920168 2025-10-12,13:30:32.000,285,11072553,6124,0,1760275831,13118.620456119992,33689.69757896999,53238.68702136 2025-10-12,13:30:33.000,285,11072508,5965,0,1760275832,13118.728237080002,31842.99469809,53238.7359312 2025-10-12,13:30:34.000,285,11072615,6365,0,1760275833,13118.896644829998,30919.90407546,53238.721956960006 2025-10-12,13:30:35.000,285,11072584,6084,0,1760275834,13119.21325139999,27226.618148909998,53238.70798272 2025-10-12,13:30:36.000,285,11072594,5925,0,1760275835,13119.60395738,30920.771118450008,53238.75689256 2025-10-12,13:30:37.000,285,11072583,6525,0,1760275836,13119.981190739993,29074.343153640002,53238.88266072001 2025-10-12,13:30:38.000,285,11072542,5965,0,1760275837,13120.196752659998,36000.45173688,53238.95253192 2025-10-12,13:30:39.000,285,11072612,6084,0,1760275838,13120.52009554,32768.876776200006,53239.09227432 2025-10-12,13:30:40.000,285,11072564,5925,0,1760275839,13120.951219379996,31846.19500311,53239.14118416 2025-10-12,13:30:41.000,285,11072581,6284,0,1760275840,13121.402552149993,32308.90694544,53239.28092656 2025-10-12,13:30:42.000,285,11072561,6245,0,1760275841,13121.665268239994,26768.97453105,53239.392720480006 2025-10-12,13:30:43.000,285,11072572,6005,0,1760275842,13121.847148609995,24922.264601040006,53239.63726968 2025-10-12,13:30:44.000,285,11072596,5925,0,1760275843,13122.035765289991,29539.853600579998,53239.825921920004 2025-10-12,13:30:45.000,285,11072534,6245,0,1760275844,13122.554461159998,26769.46092102,53239.98662568001 2025-10-12,13:30:46.000,285,11072585,6365,0,1760275845,13123.22135585,30002.0932512,53240.182265040006 2025-10-12,13:30:47.000,285,11072577,6365,0,1760275846,13124.07686722,32773.82526546001,53240.38489152 2025-10-12,13:30:48.000,285,11072574,6124,0,1760275847,13124.737025599992,32313.340848210006,53240.58053088 2025-10-12,13:30:49.000,285,11072464,5925,0,1760275848,13125.32982087999,28619.920988190002,53240.81110584 2025-10-12,13:30:50.000,285,11072599,6284,0,1760275849,13125.781153650001,29081.913919259998,53240.999758080005 2025-10-12,13:30:51.000,285,11072502,5965,0,1760275850,13126.138178079993,28158.66116664,53241.17443608 2025-10-12,13:30:52.000,285,11072611,6245,0,1760275851,13126.394157859999,34624.327627410006,53241.35610120001 2025-10-12,13:30:53.000,285,11072572,6045,0,1760275852,13126.71076442999,28622.49392064,53241.60763752 2025-10-12,13:30:54.000,285,11072555,6485,0,1760275853,13127.054316239992,30470.183679719994,53241.80327688 2025-10-12,13:30:55.000,285,11072628,6324,0,1760275854,13127.559539489994,28623.910795770003,53241.97795488001 2025-10-12,13:30:56.000,285,11072536,5925,0,1760275855,13128.091707979991,31857.466561980007,53242.20852984 2025-10-12,13:30:57.000,285,11072557,6565,0,1760275856,13128.603667539988,29549.532056070006,53242.390194960004 2025-10-12,13:30:58.000,285,11072544,5925,0,1760275857,13128.920274109994,31859.221795350008,53242.69064112001 2025-10-12,13:30:59.000,285,11072604,6084,0,1760275858,13129.27729854,26318.288404499996,53243.03301000001 2025-10-12,13:31:00.000,285,11072501,6084,0,1760275859,13129.560223560002,27242.422298370002,53243.207688 2025-10-12,13:31:01.000,285,11072591,6445,0,1760275860,13129.917247989993,29090.182548750003,53243.53608264001 2025-10-12,13:31:02.000,285,11072531,6205,0,1760275861,13130.29448135,29552.133185040002,53243.79460608001 2025-10-12,13:31:03.000,285,11072481,6405,0,1760275862,13130.678451020001,30013.77365961,53244.067103760004 2025-10-12,13:31:04.000,285,11072501,6365,0,1760275863,13131.001793899988,28166.50684833,53244.38851128 2025-10-12,13:31:05.000,285,11072562,5884,0,1760275864,13131.338609399994,30475.301348099994,53244.605112 2025-10-12,13:31:06.000,285,11072473,6445,0,1760275865,13131.884250509996,33245.73632244,53244.905558160004 2025-10-12,13:31:07.000,285,11072500,5925,0,1760275866,13132.56461781999,29551.463517690005,53245.12215888 2025-10-12,13:31:08.000,285,11072483,6405,0,1760275867,13133.123731549997,30013.188581819995,53245.4435664 2025-10-12,13:31:09.000,285,11072549,6485,0,1760275868,13133.696317899994,27703.92179034,53245.63221864 2025-10-12,13:31:10.000,285,11072504,6084,0,1760275869,13134.228486389991,29089.11108099,53245.932664800006 2025-10-12,13:31:11.000,285,11072612,6084,0,1760275870,13134.700028089988,28627.505852069997,53246.25407232 2025-10-12,13:31:12.000,285,11072522,6084,0,1760275871,13135.057052519995,29089.604520089997,53246.435737440006 2025-10-12,13:31:13.000,285,11072520,6205,0,1760275872,13135.488176359991,30475.2308568,53246.68028664 2025-10-12,13:31:14.000,285,11072555,6365,0,1760275873,13135.872146029993,31860.955881329995,53246.91086160001 2025-10-12,13:31:15.000,285,11072513,6525,0,1760275874,13136.215697839994,28166.922747000004,53247.11348808 2025-10-12,13:31:16.000,285,11072519,6445,0,1760275875,13136.518831789996,35095.040332289995,53247.31611456001 2025-10-12,13:31:17.000,285,11072545,6365,0,1760275876,13136.882592529997,32325.627481799995,53247.54668952 2025-10-12,13:31:18.000,285,11072537,6284,0,1760275877,13137.145308619998,25861.75854918,53247.74931600001 2025-10-12,13:31:19.000,285,11072494,5965,0,1760275878,13137.037527660003,31405.441100729993,53247.972903840004 2025-10-12,13:31:20.000,285,11072501,6565,0,1760275879,13137.34066160999,30021.252786540004,53248.22444016 2025-10-12,13:31:21.000,285,11072566,6005,0,1760275880,13138.027765229992,31408.056327960003,53248.46200224 2025-10-12,13:31:22.000,285,11072568,5884,0,1760275881,13138.78223194999,30947.642402009995,53248.762448400004 2025-10-12,13:31:23.000,285,11072553,6324,0,1760275882,13139.81962368999,28177.84184937,53249.19564984 2025-10-12,13:31:24.000,285,11072506,6084,0,1760275883,13140.951323769994,32797.46099835,53249.47513464001 2025-10-12,13:31:25.000,285,11072534,6205,0,1760275884,13142.25816790999,26331.977814960002,53249.94327168 2025-10-12,13:31:26.000,285,11072538,5965,0,1760275885,13143.349450129994,32336.79330372,53250.30660192 2025-10-12,13:31:27.000,285,11072521,6284,0,1760275886,13144.407050799993,30027.942410910007,53250.87255864 2025-10-12,13:31:28.000,285,11072531,6045,0,1760275887,13145.558959809998,27718.746110730004,53251.33370856 2025-10-12,13:31:29.000,285,11072580,5965,0,1760275888,13146.865803949993,26795.154999870007,53251.79485848001 2025-10-12,13:31:30.000,285,11072557,6324,0,1760275889,13148.098548679998,28181.06330178,53252.235047040005 2025-10-12,13:31:31.000,285,11072528,5884,0,1760275890,13149.479492229999,30952.612038659994,53252.84991360001 2025-10-12,13:31:32.000,285,11072561,6405,0,1760275891,13150.92106257,31416.10643442,53253.339012000004 2025-10-12,13:31:33.000,285,11072603,6405,0,1760275892,13152.14033468,24950.65144755,53253.863046000006 2025-10-12,13:31:34.000,285,11072520,5845,0,1760275893,13153.37981572,31879.558535400007,53254.35913152001 2025-10-12,13:31:35.000,285,11072551,6685,0,1760275894,13154.37005328999,27722.355265289996,53255.085792000005 2025-10-12,13:31:36.000,285,11072519,6205,0,1760275895,13154.962848570001,27721.897071839994,53255.60283888 2025-10-12,13:31:37.000,285,11072496,5925,0,1760275896,13155.488280749989,31878.296741130005,53256.17578272 2025-10-12,13:31:38.000,285,11072465,6405,0,1760275897,13156.047394479996,25873.453055849997,53256.79064928 2025-10-12,13:31:39.000,285,11072497,6445,0,1760275898,13156.491990939998,27258.360381299994,53257.3915416 2025-10-12,13:31:40.000,285,11072494,6045,0,1760275899,13156.815333819999,31876.344132119993,53257.936536960005 2025-10-12,13:31:41.000,285,11072585,6245,0,1760275900,13157.03089573999,31875.399548700007,53258.44659672 2025-10-12,13:31:42.000,285,11072531,6525,0,1760275901,13157.374447549992,26793.872058210007,53258.97063072 2025-10-12,13:31:43.000,285,11072524,6045,0,1760275902,13157.684317810003,28640.673626910007,53259.613445760006 2025-10-12,13:31:44.000,285,11072491,6365,0,1760275903,13157.677581499993,27254.6243424,53260.067608560006 2025-10-12,13:31:45.000,285,11072339,6565,0,1760275904,13157.536118989992,29101.172142420008,53260.668500880005 2025-10-12,13:31:46.000,285,11072577,6365,0,1760275905,13157.19256717999,32795.473143690004,53260.94099856 2025-10-12,13:31:47.000,285,11072514,5925,0,1760275906,13156.86922429999,33718.500324149994,53261.32529016 2025-10-12,13:31:48.000,285,11072582,5925,0,1760275907,13156.700816549994,30023.39572206,53261.66765904001 2025-10-12,13:31:49.000,285,11072630,6005,0,1760275908,13156.673871309999,32332.62021876,53261.898234 2025-10-12,13:31:50.000,285,11072499,6485,0,1760275909,13156.653662379998,27714.100734060004,53262.19169304 2025-10-12,13:31:51.000,285,11072472,5965,0,1760275910,13156.660398689994,29561.853935310006,53262.45021648 2025-10-12,13:31:52.000,285,11072374,5884,0,1760275911,13156.646926069989,28638.255775319994,53262.63886872 2025-10-12,13:31:53.000,285,11072491,6565,0,1760275912,13156.754707029999,32795.21232588,53262.93931488001 2025-10-12,13:31:54.000,285,11072540,5845,0,1760275913,13156.88943322999,31409.811561330003,53263.14194136 2025-10-12,13:31:55.000,285,11072574,6165,0,1760275914,13156.97700526,28177.327262880004,53263.39347768001 2025-10-12,13:31:56.000,285,11072603,6525,0,1760275915,13157.13194038999,30948.572887169998,53263.56116856001 2025-10-12,13:31:57.000,285,11072502,5845,0,1760275916,13157.435074339992,32796.544611449994,53263.70789808001 2025-10-12,13:31:58.000,285,11072528,5725,0,1760275917,13157.825780319989,32335.00987383,53263.92449880001 2025-10-12,13:31:59.000,285,11072488,5965,0,1760275918,13158.07502379,30949.545667109996,53264.141099520006 2025-10-12,13:32:00.000,285,11072544,6005,0,1760275919,13158.4185756,33259.04507988,53264.33673888 2025-10-12,13:32:01.000,285,11072586,5765,0,1760275920,13158.681291690002,29563.975723440002,53264.644172160006 2025-10-12,13:32:02.000,285,11072438,6084,0,1760275921,13158.748654789997,29563.545726509998,53264.82583728 2025-10-12,13:32:03.000,285,11072517,6445,0,1760275922,13158.553301799991,26330.116844639997,53265.077373600005 2025-10-12,13:32:04.000,285,11072551,6284,0,1760275923,13158.512883939991,30024.601123290005,53265.34987128 2025-10-12,13:32:05.000,285,11072531,6405,0,1760275924,13158.809281579997,24943.898381010004,53265.58743336 2025-10-12,13:32:06.000,285,11072503,6205,0,1760275925,13158.883380990002,30948.2274798,53265.8808924 2025-10-12,13:32:07.000,285,11072546,5884,0,1760275926,13158.816017889993,28176.91136421,53266.13941584 2025-10-12,13:32:08.000,285,11072573,6405,0,1760275927,13158.802545270002,34180.422763919996,53266.432874879996 2025-10-12,13:32:09.000,285,11072506,5805,0,1760275928,13158.782336340002,29099.381663399996,53266.74030816 2025-10-12,13:32:10.000,285,11072485,6445,0,1760275929,13158.573510729992,30484.451118840007,53267.13158688001 2025-10-12,13:32:11.000,285,11072500,6045,0,1760275930,13158.283849399995,26327.431126109994,53267.439020159996 2025-10-12,13:32:12.000,285,11072537,6405,0,1760275931,13158.05481486,32792.95660428,53267.67658224 2025-10-12,13:32:13.000,285,11072587,6284,0,1760275932,13157.819044009993,33716.53361688,53267.90017008001 2025-10-12,13:32:14.000,285,11072585,6205,0,1760275933,13157.536118989992,26788.796684610003,53268.165680640006 2025-10-12,13:32:15.000,285,11072523,6605,0,1760275934,13157.1386767,36025.849752270005,53268.34734576 2025-10-12,13:32:16.000,285,11072585,6405,0,1760275935,13156.700816549994,30483.55587933,53268.4661268 2025-10-12,13:32:17.000,285,11072567,6365,0,1760275936,13156.377473669992,22632.199639679995,53268.62683056 2025-10-12,13:32:18.000,285,11072520,5845,0,1760275937,13155.993503999991,33254.632324499995,53268.70368888 2025-10-12,13:32:19.000,285,11072537,6245,0,1760275938,13155.434390269998,25402.902480959994,53268.82246992 2025-10-12,13:32:20.000,285,11072533,6405,0,1760275939,13154.868540229996,31406.618305440003,53268.9202896 2025-10-12,13:32:21.000,285,11072589,6245,0,1760275940,13154.309426499989,26787.993083790003,53269.04605776001 2025-10-12,13:32:22.000,285,11072412,5884,0,1760275941,13153.770521699997,35100.855864540004,53269.10894184 2025-10-12,13:32:23.000,285,11072492,5925,0,1760275942,13153.083418079994,28634.773505100005,53269.101954720005 2025-10-12,13:32:24.000,285,11072543,6445,0,1760275943,13152.517568039992,24939.77463996,53269.03907064 2025-10-12,13:32:25.000,285,11072526,5965,0,1760275944,13151.958454309999,34176.38361243,53268.983173680004 2025-10-12,13:32:26.000,285,11072540,6165,0,1760275945,13151.527330470002,29095.864147529996,53268.92727672001 2025-10-12,13:32:27.000,285,11072559,6445,0,1760275946,13151.129888179996,26324.724260190007,53268.80150856 2025-10-12,13:32:28.000,285,11072553,6405,0,1760275947,13150.489938729988,28633.511710830004,53268.64080480001 2025-10-12,13:32:29.000,285,11072599,6165,0,1760275948,13149.957770239991,30480.235739099997,53268.58490784 2025-10-12,13:32:30.000,285,11072618,5884,0,1760275949,13149.519910089999,29094.22170024,53268.3962556 2025-10-12,13:32:31.000,285,11072566,6045,0,1760275950,13149.284139239993,30017.678877629995,53268.2215776 2025-10-12,13:32:32.000,285,11072536,5965,0,1760275951,13149.061841009992,30017.411010690004,53268.13074504 2025-10-12,13:32:33.000,285,11072590,5884,0,1760275952,13148.853015399996,27707.74946793,53267.98401552 2025-10-12,13:32:34.000,285,11072618,6045,0,1760275953,13148.671135029996,29092.374828180007,53267.78138904001 2025-10-12,13:32:35.000,285,11072532,5965,0,1760275954,13148.590299309995,26782.346730660007,53267.66959512 2025-10-12,13:32:36.000,285,11072528,6084,0,1760275955,13148.509463589995,34632.39183213,53267.46696864001 2025-10-12,13:32:37.000,285,11072570,5805,0,1760275956,13148.29390166999,33245.997140249994,53267.34818760001 2025-10-12,13:32:38.000,285,11072498,6005,0,1760275957,13148.017712959998,26779.942977330007,53267.15254824001 2025-10-12,13:32:39.000,285,11072638,5925,0,1760275958,13147.54617126,27702.77983128,53267.01280584001 2025-10-12,13:32:40.000,285,11072392,5925,0,1760275959,13147.14199266,30011.087941079997,53266.921973280005 2025-10-12,13:32:41.000,285,11072369,6485,0,1760275960,13146.508779520002,30933.438405060006,53266.69139832 2025-10-12,13:32:42.000,285,11072499,6365,0,1760275961,13145.85535744999,33702.971090759995,53266.50274608 2025-10-12,13:32:43.000,285,11072498,5725,0,1760275962,13145.215407999996,28622.698345409997,53266.3350552 2025-10-12,13:32:44.000,285,11072536,5925,0,1760275963,13144.568722239994,28160.42344914,53266.10448024001 2025-10-12,13:32:45.000,285,11072500,6045,0,1760275964,13143.88835493,29545.514051970007,53265.7760856 2025-10-12,13:32:46.000,285,11072490,5725,0,1760275965,13143.160833449998,25851.149608530002,53265.482626560006 2025-10-12,13:32:47.000,285,11072550,6005,0,1760275966,13142.46699352,27236.282506140007,53265.28000008 2025-10-12,13:32:48.000,285,11072520,5725,0,1760275967,13141.921352409998,27236.071032239997,53264.95160544001 2025-10-12,13:32:49.000,285,11072547,6445,0,1760275968,13141.24098509999,27236.063983109998,53264.623210800004 2025-10-12,13:32:50.000,285,11072587,6045,0,1760275969,13140.641453509998,30468.491888520002,53264.31577752 2025-10-12,13:32:51.000,285,11072545,6205,0,1760275970,13140.19012074,28159.640995709997,53264.05026696 2025-10-12,13:32:52.000,285,11072493,6565,0,1760275971,13139.96108619999,33238.89161721,53263.66597536 2025-10-12,13:32:53.000,285,11072586,6005,0,1760275972,13139.745524279999,27697.457738130004,53263.281683760004 2025-10-12,13:32:54.000,285,11072526,5725,0,1760275973,13139.637743319989,28620.555409890003,53263.00219896 2025-10-12,13:32:55.000,285,11072506,6324,0,1760275974,13139.617534389989,29081.836378830005,53262.63886872 2025-10-12,13:32:56.000,285,11072579,6405,0,1760275975,13139.597325459988,30928.68729144,53262.24060288001 2025-10-12,13:32:57.000,285,11072495,6525,0,1760275976,13139.550171289993,27234.146619749998,53262.010027920005 2025-10-12,13:32:58.000,285,11072535,6245,0,1760275977,13139.684897489999,28619.018699549997,53261.77945296 2025-10-12,13:32:59.000,285,11072551,6124,0,1760275978,13139.752260589994,27695.138574359997,53261.47201968 2025-10-12,13:33:00.000,285,11072550,6045,0,1760275979,13139.873514169994,30465.044863949995,53261.16458640001 2025-10-12,13:33:01.000,285,11072565,6365,0,1760275980,13139.77920582999,34158.4717731,53260.87112736 2025-10-12,13:33:02.000,285,11072530,5725,0,1760275981,13139.597325459988,32310.767915760007,53260.65452664 2025-10-12,13:33:03.000,285,11072379,6324,0,1760275982,13139.327873059992,26768.99567844,53260.42395168001 2025-10-12,13:33:04.000,285,11072543,6324,0,1760275983,13138.93043077,27230.001731309996,53260.08856992001 2025-10-12,13:33:05.000,285,11072564,5845,0,1760275984,13138.519515859989,36925.903818060004,53259.8370336 2025-10-12,13:33:06.000,285,11072534,5925,0,1760275985,13138.175964050002,24459.186103950007,53259.62043288 2025-10-12,13:33:07.000,285,11072475,6565,0,1760275986,13137.677477109995,33231.729701129996,53259.38985792001 2025-10-12,13:33:08.000,285,11072507,6205,0,1760275987,13136.896065150002,24919.94543727,53259.0684504 2025-10-12,13:33:09.000,285,11072518,5845,0,1760275988,13136.020344849989,28151.421710130002,53258.872811040004 2025-10-12,13:33:10.000,285,11072486,5965,0,1760275989,13135.25240551,31844.319934529994,53258.537429280004 2025-10-12,13:33:11.000,285,11072570,6124,0,1760275990,13134.356476280002,32767.058100659997,53258.229996 2025-10-12,13:33:12.000,285,11072535,6445,0,1760275991,13133.756944689994,29996.468045460002,53257.95749832001 2025-10-12,13:33:13.000,285,11072515,6245,0,1760275992,13133.110258929992,35999.15469696,53257.64307792001 2025-10-12,13:33:14.000,285,11072552,5765,0,1760275993,13132.113285049993,25841.689676070004,53257.30070904 2025-10-12,13:33:15.000,285,11072499,6525,0,1760275994,13131.116311169993,29997.243449760004,53256.89545608 2025-10-12,13:33:16.000,285,11072563,6365,0,1760275995,13130.14628252999,30459.356216040003,53256.57404856 2025-10-12,13:33:17.000,285,11072550,6045,0,1760275996,13129.243616989996,27227.774206229995,53256.14783424 2025-10-12,13:33:18.000,285,11072517,6284,0,1760275997,13128.381369310002,28151.830559669994,53255.756555520005 2025-10-12,13:33:19.000,285,11072496,5805,0,1760275998,13127.74815616999,29076.006748319996,53255.38623816 2025-10-12,13:33:20.000,285,11072514,5925,0,1760275999,13127.384395429988,27229.444850040003,53255.04386928 2025-10-12,13:33:21.000,285,11072569,6205,0,1760276000,13127.067788859997,28152.916125689997,53254.701500400006 2025-10-12,13:33:22.000,285,11072425,6165,0,1760276001,13126.933062659991,26306.100458729998,53254.38708000001 2025-10-12,13:33:23.000,285,11072526,5805,0,1760276002,13127.128415649997,30000.3309687,53253.98182704001 2025-10-12,13:33:24.000,285,11072447,6284,0,1760276003,13127.498912699994,30924.168799110004,53253.695355120006 2025-10-12,13:33:25.000,285,11072475,6645,0,1760276004,13127.923300229995,29077.381328670002,53253.339012000004 2025-10-12,13:33:26.000,285,11072519,6445,0,1760276005,13128.415050859992,29538.951311940007,53253.08747568 2025-10-12,13:33:27.000,285,11072552,5965,0,1760276006,13129.08868185999,24459.658395659993,53252.75209392 2025-10-12,13:33:28.000,285,11072569,6405,0,1760276007,13129.910511679998,30923.548475670003,53252.47260912001 2025-10-12,13:33:29.000,285,11072532,5725,0,1760276008,13130.624560539996,28614.542501999997,53252.29793112001 2025-10-12,13:33:30.000,285,11072516,5884,0,1760276009,13131.338609399994,29537.449847249998,53252.13722736001 2025-10-12,13:33:31.000,285,11072507,6405,0,1760276010,13132.059394570002,29074.921182299993,53251.96254936001 2025-10-12,13:33:32.000,285,11072529,6205,0,1760276011,13132.73302557,31382.658312569998,53251.850755440006 2025-10-12,13:33:33.000,285,11072442,5805,0,1760276012,13133.298875610002,28149.913196309994,53251.75992288 2025-10-12,13:33:34.000,285,11072618,5805,0,1760276013,13133.541382769989,31381.586844809994,53251.71800016 2025-10-12,13:33:35.000,285,11072524,6124,0,1760276014,13133.494228599993,28149.02500593,53251.64812896 2025-10-12,13:33:36.000,285,11072585,6284,0,1760276015,13133.366238709998,31380.607015739995,53251.613193360005 2025-10-12,13:33:37.000,285,11072558,5845,0,1760276016,13132.962060109996,27686.482242719998,53251.55030928 2025-10-12,13:33:38.000,285,11072551,6445,0,1760276017,13132.328846969998,30456.430827090007,53251.50838656001 2025-10-12,13:33:39.000,285,11072551,6365,0,1760276018,13131.57438025,28148.115668159997,53251.43851536001 2025-10-12,13:33:40.000,285,11072540,5884,0,1760276019,13130.766023049997,27225.222421169994,53251.3826184 2025-10-12,13:33:41.000,285,11072593,6405,0,1760276020,13129.984611089989,27225.744056790005,53251.33370856 2025-10-12,13:33:42.000,285,11072592,6005,0,1760276021,13129.304243779996,27688.406655209998,53251.16601768 2025-10-12,13:33:43.000,285,11072467,6405,0,1760276022,13128.482413960002,30921.356196239998,53251.07518512 2025-10-12,13:33:44.000,285,11072599,6324,0,1760276023,13127.95024546999,30460.145718600004,53250.91448136001 2025-10-12,13:33:45.000,285,11072511,6525,0,1760276024,13127.505649009989,28151.971542269996,53250.78871320001 2025-10-12,13:33:46.000,285,11072578,5965,0,1760276025,13127.168833509997,29075.703635729995,53250.59307384 2025-10-12,13:33:47.000,285,11072603,6405,0,1760276026,13126.75118228999,27228.951410940004,53250.460318560006 2025-10-12,13:33:48.000,285,11072531,6405,0,1760276027,13126.178595939993,27690.972538529997,53250.28564056001 2025-10-12,13:33:49.000,285,11072594,5884,0,1760276028,13125.942825090002,29537.851647660005,53250.1598724 2025-10-12,13:33:50.000,285,11072593,6525,0,1760276029,13125.808098889996,26305.825542659994,53249.985194400004 2025-10-12,13:33:51.000,285,11072595,6565,0,1760276030,13125.673372689991,29537.562633330002,53249.69872248 2025-10-12,13:33:52.000,285,11072534,5925,0,1760276031,13125.59253696999,30922.180944449996,53249.53801872 2025-10-12,13:33:53.000,285,11072548,6124,0,1760276032,13125.565591729996,31383.356176440007,53249.314430880004 2025-10-12,13:33:54.000,285,11072533,6565,0,1760276033,13125.720526860001,26304.063260159994,53249.118791520006 2025-10-12,13:33:56.000,285,11072584,5884,0,1760276035,13125.929352469997,33228.45890481,53248.7275128 2025-10-12,13:33:57.000,285,11072527,6284,0,1760276036,13125.666636379996,29534.312984400007,53248.37116968001 2025-10-12,13:33:58.000,285,11072603,6324,0,1760276037,13125.55211910999,27686.912239650002,53248.259375760004 2025-10-12,13:33:59.000,285,11072575,6284,0,1760276038,13125.39718398,27225.158979,53247.95194248 2025-10-12,13:34:00.000,285,11072627,6365,0,1760276039,13124.945851209988,31842.8325681,53247.8541228 2025-10-12,13:34:01.000,285,11072583,6405,0,1760276040,13124.21832973,28150.16696499,53247.66547056 2025-10-12,13:34:02.000,285,11072643,6405,0,1760276041,13123.558171349992,29536.702639469993,53247.47681832 2025-10-12,13:34:03.000,285,11072571,6485,0,1760276042,13122.500570679993,23997.270713310005,53247.31611456001 2025-10-12,13:34:04.000,285,11072512,5845,0,1760276043,13121.375606909998,29077.57165518,53247.09951384001 2025-10-12,13:34:05.000,285,11072564,6045,0,1760276044,13120.43252350999,26308.419622500005,53246.875926 2025-10-12,13:34:06.000,285,11072519,6725,0,1760276045,13119.610693689996,31388.87564523,53246.61041544 2025-10-12,13:34:07.000,285,11072653,6485,0,1760276046,13119.004425789994,27233.885801940007,53246.4916344 2025-10-12,13:34:08.000,285,11072623,6284,0,1760276047,13118.249959069995,30466.91993253,53246.32394352 2025-10-12,13:34:09.000,285,11072542,5925,0,1760276048,13117.589800690002,35546.86136877,53246.12131704001 2025-10-12,13:34:10.000,285,11072589,6365,0,1760276049,13117.407920320002,27235.112350559997,53245.8977292 2025-10-12,13:34:11.000,285,11072606,5805,0,1760276050,13117.374238769997,27235.006613610007,53245.7929224 2025-10-12,13:34:12.000,285,11072558,6005,0,1760276051,13117.583064379993,30928.68024231,53245.65318 2025-10-12,13:34:13.000,285,11072554,5965,0,1760276052,13118.06134239,32313.41133951,53245.61824440001 2025-10-12,13:34:14.000,285,11072541,6284,0,1760276053,13118.660873979992,31851.023657159996,53245.42260504001 2025-10-12,13:34:15.000,285,11072546,5645,0,1760276054,13119.058316269999,29541.615883079998,53245.32478536 2025-10-12,13:34:16.000,285,11072541,6605,0,1760276055,13119.671320479996,27232.116470310008,53245.10818464 2025-10-12,13:34:17.000,285,11072576,5965,0,1760276056,13120.49315029999,26770.172883150008,53245.05228768 2025-10-12,13:34:18.000,285,11072572,6045,0,1760276057,13121.61137775999,31849.578585509997,53244.94049376 2025-10-12,13:34:19.000,285,11072612,6084,0,1760276058,13122.480361749993,28617.72165963,53244.87760968001 2025-10-12,13:34:20.000,285,11072582,5805,0,1760276059,13123.234828469991,30927.474841079995,53244.807738480005 2025-10-12,13:34:21.000,285,11072497,6565,0,1760276060,13123.908459469989,30466.701409500005,53244.80075136001 2025-10-12,13:34:22.000,285,11072513,6605,0,1760276061,13124.33284699999,30467.441568149996,53244.69594456 2025-10-12,13:34:23.000,285,11072522,5765,0,1760276062,13124.737025599992,27697.753801590006,53244.640047600005 2025-10-12,13:34:24.000,285,11072575,6725,0,1760276063,13125.147940509989,30007.767800849993,53244.68197032001 2025-10-12,13:34:25.000,285,11072556,5725,0,1760276064,13125.57906435,32779.26719382001,53244.84966120001 2025-10-12,13:34:26.000,285,11072574,5805,0,1760276065,13125.949561399997,30933.248078549994,53245.01735208001 2025-10-12,13:34:27.000,285,11072554,5965,0,1760276066,13125.996715569992,27701.264268330007,53245.27587552 2025-10-12,13:34:28.000,285,11072575,5965,0,1760276067,13126.185332249988,29086.86240852,53245.527411840005 2025-10-12,13:34:29.000,285,11072542,5805,0,1760276068,13126.522147749994,32320.030472579994,53245.85580648001 2025-10-12,13:34:30.000,285,11072560,5925,0,1760276069,13126.704028119995,27240.927882810007,53246.06542008 2025-10-12,13:34:31.000,285,11072554,5725,0,1760276070,13126.973480519991,32782.657825350005,53246.365866240005 2025-10-12,13:34:32.000,285,11072565,6405,0,1760276071,13127.283350780002,30935.658881010007,53246.72919648 2025-10-12,13:34:33.000,285,11072609,6205,0,1760276072,13127.82899188999,28164.90669582,53246.93182296001 2025-10-12,13:34:34.000,285,11072675,6284,0,1760276073,13128.435259789992,30011.969082330004,53247.23226912 2025-10-12,13:34:35.000,285,11072599,6324,0,1760276074,13129.12909971999,29088.011416709996,53247.47681832 2025-10-12,13:34:36.000,285,11072422,6245,0,1760276075,13130.34837182999,24469.68225852,53247.79822584001 2025-10-12,13:34:37.000,285,11072541,6405,0,1760276076,13131.601325489995,22160.810218319995,53248.08469776001 2025-10-12,13:34:38.000,285,11072565,6324,0,1760276077,13132.73302557,31396.39001781,53248.4130924 2025-10-12,13:34:39.000,285,11072533,6605,0,1760276078,13133.938825059995,32319.410149140007,53248.69956432 2025-10-12,13:34:40.000,285,11072598,6045,0,1760276079,13135.03010728,29547.81911748,53249.02795896 2025-10-12,13:34:41.000,285,11072468,5925,0,1760276080,13136.027081159998,33241.351763579994,53249.34936648 2025-10-12,13:34:42.000,285,11072554,6005,0,1760276081,13136.943219319997,30470.225974500005,53249.719683840005 2025-10-12,13:34:43.000,285,11072526,5965,0,1760276082,13137.76504913999,25390.481913900003,53250.06205272 2025-10-12,13:34:44.000,285,11072569,6324,0,1760276083,13138.755286709995,24466.841459129995,53250.30660192 2025-10-12,13:34:45.000,285,11072514,6005,0,1760276084,13139.678161179989,29084.874553860005,53250.73980336 2025-10-12,13:34:46.000,285,11072522,6205,0,1760276085,13140.412418970001,28161.403278209997,53251.12409496001 2025-10-12,13:34:47.000,285,11072543,6605,0,1760276086,13140.964796389999,29546.55027408,53251.4524896 2025-10-12,13:34:48.000,285,11072516,6005,0,1760276087,13141.584536909992,25852.665171479995,53251.86472968 2025-10-12,13:34:49.000,285,11072521,6485,0,1760276088,13142.170595879994,32318.261140949995,53252.26299552 2025-10-12,13:34:50.000,285,11072572,5965,0,1760276089,13142.770127470001,30933.67102635,53252.62632576 2025-10-12,13:34:51.000,285,11072560,6045,0,1760276090,13143.41681322999,27701.8211496,53253.16433400001 2025-10-12,13:34:52.000,285,11072535,6205,0,1760276091,13143.915300169996,30011.588429309995,53253.61150968 2025-10-12,13:34:53.000,285,11072401,6324,0,1760276092,13144.238643049997,31397.976072060002,53254.177466400004 2025-10-12,13:34:54.000,285,11072564,5965,0,1760276093,13144.561985929999,35093.03133024,53254.54778376 2025-10-12,13:34:55.000,285,11072508,5765,0,1760276094,13144.92574667,26319.225938789998,53254.97399808 2025-10-12,13:34:56.000,285,11072569,6485,0,1760276095,13145.417497299997,27704.908668539996,53255.61681312 2025-10-12,13:34:57.000,285,11072529,6245,0,1760276096,13145.93619316999,29552.351708069997,53256.07796304 2025-10-12,13:34:58.000,285,11072594,5925,0,1760276097,13146.535724759997,32323.597332360005,53256.62994552 2025-10-12,13:34:59.000,285,11072553,6565,0,1760276098,13146.980321219999,26320.255111770006,53257.098082560005 2025-10-12,13:35:00.000,285,11072595,6485,0,1760276099,13147.330609339995,31400.41507104,53257.67801352 2025-10-12,13:35:01.000,285,11072514,5925,0,1760276100,13147.876250449997,30938.93672646,53258.229996 2025-10-12,13:35:02.000,285,11072496,5925,0,1760276101,13148.240011189999,32786.86615596,53258.63524896 2025-10-12,13:35:03.000,285,11072552,6005,0,1760276102,13148.53640882999,30939.74032728,53259.1383216 2025-10-12,13:35:04.000,285,11072540,6045,0,1760276103,13148.819333849991,31401.444244020007,53259.72523968001 2025-10-12,13:35:05.000,285,11072558,6124,0,1760276104,13149.007950530002,25397.798910840007,53260.235299440006 2025-10-12,13:35:06.000,285,11072526,6084,0,1760276105,13149.196567209998,33710.40087378,53260.75933344001 2025-10-12,13:35:07.000,285,11072546,6124,0,1760276106,13149.351502339989,30015.796759920006,53261.122663680006 2025-10-12,13:35:08.000,285,11072602,6165,0,1760276107,13149.519910089999,32786.661731190005,53261.56285224 2025-10-12,13:35:09.000,285,11072564,6165,0,1760276108,13149.75568093999,24473.791901310004,53261.93316960001 2025-10-12,13:35:10.000,285,11072594,6084,0,1760276109,13150.126177990001,30477.423136230005,53262.296499840006 2025-10-12,13:35:11.000,285,11072587,6765,0,1760276110,13150.651610169989,30477.592315350004,53262.50611344001 2025-10-12,13:35:12.000,285,11072564,5965,0,1760276111,13151.318504859992,28168.90355253,53262.85546944 2025-10-12,13:35:13.000,285,11072535,6205,0,1760276112,13151.864145969994,25860.510853169995,53263.183864080005 2025-10-12,13:35:14.000,285,11072574,5845,0,1760276113,13152.40305077,33712.43807235001,53263.519245840005 2025-10-12,13:35:15.000,285,11072531,6725,0,1760276114,13152.894801399998,30479.784594779994,53263.79873064001 2025-10-12,13:35:16.000,285,11072607,6645,0,1760276115,13153.426969889995,30479.615415659995,53264.25988056001 2025-10-12,13:35:17.000,285,11072573,6485,0,1760276116,13153.925456830002,29093.819899830007,53264.56731384001 2025-10-12,13:35:18.000,285,11072601,6365,0,1760276117,13154.376789599999,29555.488570920003,53264.860772880005 2025-10-12,13:35:19.000,285,11072582,6245,0,1760276118,13154.848331299996,30940.811795040005,53265.32890992 2025-10-12,13:35:20.000,285,11072519,6525,0,1760276119,13155.306400379988,27246.094895100003,53265.62236896001 2025-10-12,13:35:21.000,285,11072566,6045,0,1760276120,13155.623006949994,30016.713146819995,53265.92281512 2025-10-12,13:35:22.000,285,11072525,6605,0,1760276121,13155.926140899996,30016.276100760006,53266.27915824 2025-10-12,13:35:23.000,285,11072561,6405,0,1760276122,13155.986767689996,33248.718104429994,53266.69838544001 2025-10-12,13:35:24.000,285,11072604,6045,0,1760276123,13156.033921859991,26783.07279105,53267.04774144 2025-10-12,13:35:25.000,285,11072592,6284,0,1760276124,13155.89245934999,24935.404179360004,53267.36216184 2025-10-12,13:35:26.000,285,11072485,6645,0,1760276125,13155.582589089994,36018.342428820004,53267.65562088001 2025-10-12,13:35:27.000,285,11072593,6324,0,1760276126,13155.279455139993,29091.127132170004,53267.928118560005 2025-10-12,13:35:28.000,285,11072561,6485,0,1760276127,13154.915694399991,30014.873323890002,53268.277474559996 2025-10-12,13:35:29.000,285,11072590,5925,0,1760276128,13154.47109793999,32323.907494080006,53268.49407528001 2025-10-12,13:35:30.000,285,11072578,6245,0,1760276129,13153.938929449992,28167.331596539996,53268.80150856 2025-10-12,13:35:31.000,285,11072565,6445,0,1760276130,13153.528014539996,28628.788793729997,53269.032083520004 2025-10-12,13:35:32.000,285,11072658,5884,0,1760276131,13153.31918893,26781.648866789998,53269.16483880001 2025-10-12,13:35:33.000,285,11072563,6445,0,1760276132,13153.184462729994,26319.902655269994,53269.318555440004 2025-10-12,13:35:34.000,285,11072590,5925,0,1760276133,13153.204671659994,30938.260009980004,53269.507207680006 2025-10-12,13:35:35.000,285,11072624,5925,0,1760276134,13153.29224368999,24935.220901980007,53269.653937200004 2025-10-12,13:35:36.000,285,11072549,6765,0,1760276135,13153.56169609,32324.93666706,53269.870537920004 2025-10-12,13:35:37.000,285,11072564,6124,0,1760276136,13153.817675869992,30016.600360740005,53270.12207424 2025-10-12,13:35:38.000,285,11072549,6645,0,1760276137,13153.831148489997,28169.960922030004,53270.3526492 2025-10-12,13:35:39.000,285,11072501,6284,0,1760276138,13153.878302659992,25861.321503119994,53270.52034008 2025-10-12,13:35:40.000,285,11072600,5965,0,1760276139,13153.959138379993,30480.03836346,53270.806812 2025-10-12,13:35:41.000,285,11072544,5884,0,1760276140,13153.770521699997,30018.390839760003,53271.07930968 2025-10-12,13:35:42.000,285,11072642,6124,0,1760276141,13153.58190502,31865.742240599997,53271.27494904001 2025-10-12,13:35:43.000,285,11072525,6445,0,1760276142,13153.21140796999,32789.19236886001,53271.59635656 2025-10-12,13:35:44.000,285,11072580,5965,0,1760276143,13152.712921029997,33712.297089750005,53271.79898304 2025-10-12,13:35:45.000,285,11072605,6525,0,1760276144,13152.29526980999,31402.593252210005,53272.05750648 2025-10-12,13:35:46.000,285,11072489,6725,0,1760276145,13151.99213585999,31863.78258246,53272.204236 2025-10-12,13:35:47.000,285,11072650,6124,0,1760276146,13151.763101319993,24012.271261949994,53272.42782384001 2025-10-12,13:35:48.000,285,11072587,6445,0,1760276147,13151.406076890002,27706.071774990007,53272.59551472001 2025-10-12,13:35:49.000,285,11072535,6205,0,1760276148,13151.1433608,31400.09786019,53272.68634728001 2025-10-12,13:35:50.000,285,11072570,6005,0,1760276149,13151.136624489991,25396.10007051,53272.81211544001 2025-10-12,13:35:51.000,285,11072609,6284,0,1760276150,13151.257878069991,29551.68204072,53272.91692224 2025-10-12,13:35:52.000,285,11072545,6365,0,1760276151,13151.641847739993,30013.061697480007,53273.028716160006 2025-10-12,13:35:53.000,285,11072566,5965,0,1760276152,13151.810255489989,30012.582356640007,53273.03570328 2025-10-12,13:35:54.000,285,11072574,6005,0,1760276153,13151.91130013999,28626.97011819,53273.175445680004 2025-10-12,13:35:55.000,285,11072556,5925,0,1760276154,13152.05276264999,31397.66591034,53273.23134264 2025-10-12,13:35:56.000,285,11072589,6445,0,1760276155,13152.18075254,26779.167573030005,53273.364097920006 2025-10-12,13:35:57.000,285,11072575,6445,0,1760276156,13152.369369219996,29087.567321520008,53273.45493048001 2025-10-12,13:35:58.000,285,11072625,6405,0,1760276157,13152.557985899992,28625.278326989996,53273.60166000001 2025-10-12,13:35:59.000,285,11072463,6205,0,1760276158,13152.888065089988,26777.962171799998,53273.71345392 2025-10-12,13:36:00.000,285,11072571,6084,0,1760276159,13153.076681769999,30933.861352859996,53273.8112736 2025-10-12,13:36:01.000,285,11072554,5925,0,1760276160,13153.19119903999,36013.34459565001,53273.94402888 2025-10-12,13:36:02.000,285,11072526,6005,0,1760276161,13153.325925239995,33704.64173457,53274.11870688 2025-10-12,13:36:03.000,285,11072496,5925,0,1760276162,13153.42023358,23545.329841619998,53274.27242352001 2025-10-12,13:36:04.000,285,11072570,5925,0,1760276163,13153.37307940999,28162.855398989996,53274.37024320001 2025-10-12,13:36:05.000,285,11072570,6005,0,1760276164,13153.23835321,27700.897713569997,53274.50998560001 2025-10-12,13:36:06.000,285,11072495,6405,0,1760276165,13152.955428189998,29085.678154680005,53274.65671512001 2025-10-12,13:36:07.000,285,11072506,5925,0,1760276166,13152.935219259998,32317.852291410003,53274.71261208 2025-10-12,13:36:08.000,285,11072549,6245,0,1760276167,13152.908274019988,33702.7455186,53274.81741888 2025-10-12,13:36:09.000,285,11072528,5684,0,1760276168,13152.834174609998,31855.506903839996,53274.7894704 2025-10-12,13:36:10.000,285,11072530,5965,0,1760276169,13152.968900809989,30469.866468869994,53274.901264320004 2025-10-12,13:36:11.000,285,11072443,6365,0,1760276170,13152.955428189998,30008.16960126,53274.9292128 2025-10-12,13:36:12.000,285,11072595,6284,0,1760276171,13152.840910919993,27699.241168020002,53275.020045360005 2025-10-12,13:36:13.000,285,11072581,6405,0,1760276172,13152.787020440002,28622.804082360002,53275.04799384 2025-10-12,13:36:14.000,285,11072549,6165,0,1760276173,13152.766811510002,28623.31866885,53275.07594232 2025-10-12,13:36:15.000,285,11072550,5965,0,1760276174,13152.524304350001,25391.264367330004,53275.16677488 2025-10-12,13:36:16.000,285,11072535,6405,0,1760276175,13152.03929003,28624.072925760003,53275.15280064 2025-10-12,13:36:17.000,285,11072555,6525,0,1760276176,13151.614902499998,31394.937897030002,53275.236646080004 2025-10-12,13:36:18.000,285,11072538,5965,0,1760276177,13151.18377866,29086.03766031,53275.257607440006 2025-10-12,13:36:19.000,285,11072480,5884,0,1760276178,13150.75265481999,30471.21990183,53275.28555592 2025-10-12,13:36:20.000,285,11072507,6565,0,1760276179,13150.382157769993,24467.694403860005,53275.29254304 2025-10-12,13:36:21.000,285,11072498,5925,0,1760276180,13150.159859539992,29085.043732980004,53275.29254304 2025-10-12,13:36:22.000,285,11072526,5884,0,1760276181,13150.220486329992,29546.07798237,53275.34145288 2025-10-12,13:36:23.000,285,11072299,6284,0,1760276182,13150.590983379989,31392.287424149996,53275.29254304 2025-10-12,13:36:24.000,285,11072524,5805,0,1760276183,13151.1433608,28158.879689669993,53275.34844000001 2025-10-12,13:36:25.000,285,11072397,6565,0,1760276184,13151.796782869998,33237.41129991,53275.32049152 2025-10-12,13:36:26.000,285,11072534,6045,0,1760276185,13152.598403759992,25386.548499359997,53275.36241424 2025-10-12,13:36:27.000,285,11072530,6005,0,1760276186,13153.285507379995,30464.98142178,53275.4532468 2025-10-12,13:36:28.000,285,11072448,5845,0,1760276187,13153.918720519992,35543.061887699994,53275.55106648 2025-10-12,13:36:29.000,285,11072558,5925,0,1760276188,13154.585615209995,29539.67737233,53275.65587328 2025-10-12,13:36:30.000,285,11072594,5884,0,1760276189,13155.164937870002,31386.112386270004,53275.78862856 2025-10-12,13:36:31.000,285,11072512,5925,0,1760276190,13155.501753369994,30462.175868039994,53275.92138384001 2025-10-12,13:36:32.000,285,11072436,5965,0,1760276191,13155.582589089994,30462.12652413,53276.06112624 2025-10-12,13:36:33.000,285,11072481,6365,0,1760276192,13155.488280749989,30000.15474045,53276.193881520005 2025-10-12,13:36:34.000,285,11072537,6165,0,1760276193,13155.353554549998,26767.959456330005,53276.27073984 2025-10-12,13:36:35.000,285,11072467,6165,0,1760276194,13155.185146800002,30462.211113690006,53276.42445648001 2025-10-12,13:36:36.000,285,11072565,6445,0,1760276195,13154.727077719996,29539.726716239995,53276.62009584001 2025-10-12,13:36:37.000,285,11072353,6284,0,1760276196,13154.242063399994,25384.74392208,53276.75983824001 2025-10-12,13:36:38.000,285,11072448,6084,0,1760276197,13153.723367530001,29541.28457397,53276.87163216 2025-10-12,13:36:39.000,285,11072532,5845,0,1760276198,13153.35960679,29080.250324580004,53277.04631016001 2025-10-12,13:36:40.000,285,11072571,6525,0,1760276199,13153.069945459989,27695.476932599995,53277.17207832001 2025-10-12,13:36:41.000,285,11072582,5845,0,1760276200,13152.935219259998,33698.75571102,53277.3048336 2025-10-12,13:36:42.000,285,11072563,6365,0,1760276201,13152.901537709993,30928.616800140007,53277.54239568 2025-10-12,13:36:43.000,285,11072555,6405,0,1760276202,13152.928482949988,25849.380276900003,53277.59829264001 2025-10-12,13:36:44.000,285,11072398,5884,0,1760276203,13153.245089519995,30466.884686880003,53277.69611232001 2025-10-12,13:36:45.000,285,11072569,6405,0,1760276204,13153.682949670001,27234.893827530002,53277.7589964 2025-10-12,13:36:46.000,285,11072561,6605,0,1760276205,13154.141018749993,29543.84340816,53277.89175168001 2025-10-12,13:36:47.000,285,11072369,6405,0,1760276206,13154.565406279995,24926.049983849996,53278.03149408001 2025-10-12,13:36:48.000,285,11072431,6525,0,1760276207,13154.915694399991,27696.442663409995,53278.255081920004 2025-10-12,13:36:49.000,285,11072530,5884,0,1760276208,13155.286191449988,29543.145544290004,53278.31097888 2025-10-12,13:36:50.000,285,11072509,6124,0,1760276209,13155.73752422,30928.511063190002,53278.47168264 2025-10-12,13:36:51.000,285,11072482,5925,0,1760276210,13156.161911750001,33237.19982600999,53278.64636064 2025-10-12,13:36:52.000,285,11072578,6084,0,1760276211,13156.424627840002,26772.844503419998,53278.79309016 2025-10-12,13:36:53.000,285,11072598,6045,0,1760276212,13156.579562969993,30005.349949259995,53279.02366512 2025-10-12,13:36:54.000,285,11072606,6005,0,1760276213,13156.633453449998,27234.872680140004,53279.26821432 2025-10-12,13:36:55.000,285,11072558,6205,0,1760276214,13156.579562969993,28620.238199040003,53279.47084080001 2025-10-12,13:36:56.000,285,11072532,6084,0,1760276215,13156.458309389993,30929.624825730003,53279.68744152001 2025-10-12,13:36:57.000,285,11072594,6124,0,1760276216,13156.343792120002,29545.048809390006,53279.86910664 2025-10-12,13:36:58.000,285,11072536,5965,0,1760276217,13155.91940459,27698.501009369997,53280.16256568001 2025-10-12,13:36:59.000,285,11072525,6485,0,1760276218,13155.542171229994,24005.15868978,53280.37217928 2025-10-12,13:37:00.000,285,11072597,6365,0,1760276219,13155.043684290002,30470.860396200005,53280.63070272 2025-10-12,13:37:01.000,285,11072488,5725,0,1760276220,13154.504779489995,29547.917805300007,53280.840316320006 2025-10-12,13:37:02.000,285,11072565,6445,0,1760276221,13153.932193139997,23083.597728360008,53281.14076248 2025-10-12,13:37:03.000,285,11072519,6565,0,1760276222,13153.35960679,28625.574390449998,53281.38531168001 2025-10-12,13:37:04.000,285,11072570,5925,0,1760276223,13152.611876379997,29549.616645629998,53281.58793816 2025-10-12,13:37:05.000,285,11072550,5925,0,1760276224,13152.05949896,28164.490797150007,53281.776590400004 2025-10-12,13:37:06.000,285,11072512,5965,0,1760276225,13151.689001909988,31397.51082948,53281.93729416001 2025-10-12,13:37:07.000,285,11072618,6124,0,1760276226,13151.527330470002,32321.2570212,53282.07703656 2025-10-12,13:37:08.000,285,11072554,6165,0,1760276227,13151.527330470002,30473.96906253,53282.28665016 2025-10-12,13:37:09.000,285,11072574,5925,0,1760276228,13151.715947149998,32782.608481439995,53282.25171456001 2025-10-12,13:37:10.000,285,11072548,6165,0,1760276229,13152.21443408999,27702.62475042,53282.29363728001 2025-10-12,13:37:11.000,285,11072569,6324,0,1760276230,13152.915010329998,32782.21373016,53282.35652136 2025-10-12,13:37:12.000,285,11072546,5765,0,1760276231,13153.730103839996,30473.186609099997,53282.32158576001 2025-10-12,13:37:13.000,285,11072589,6245,0,1760276232,13154.61256044999,29549.57435085,53282.39145696001 2025-10-12,13:37:14.000,285,11072521,6084,0,1760276233,13155.387236099989,30472.98218433,53282.447353920004 2025-10-12,13:37:15.000,285,11072562,5645,0,1760276234,13156.094548649991,24007.435558769997,53282.58709632001 2025-10-12,13:37:16.000,285,11072576,6084,0,1760276235,13156.80859750999,24468.688331190002,53282.71286448 2025-10-12,13:37:17.000,285,11072584,5965,0,1760276236,13157.19930349,33242.37388743,53282.79670992001 2025-10-12,13:37:18.000,285,11072545,6525,0,1760276237,13157.408129099997,28162.432451190005,53282.99234928001 2025-10-12,13:37:19.000,285,11072463,6324,0,1760276238,13157.563064230002,32318.06376531,53283.11113032001 2025-10-12,13:37:20.000,285,11072517,6405,0,1760276239,13157.556327919992,31856.479683779995,53283.34869240001 2025-10-12,13:37:21.000,285,11072536,6005,0,1760276240,13157.125204079995,29547.720429659996,53283.55131888 2025-10-12,13:37:22.000,285,11072520,6084,0,1760276241,13156.539145109993,30009.826146809995,53283.68407416001 2025-10-12,13:37:23.000,285,11072467,6205,0,1760276242,13155.77120576999,27701.052794429997,53283.89368776 2025-10-12,13:37:24.000,285,11072567,6045,0,1760276243,13154.962848570001,26777.377094010008,53284.06137864 2025-10-12,13:37:25.000,285,11072554,5845,0,1760276244,13154.316162809999,26315.419408589994,53284.11028848 2025-10-12,13:37:26.000,285,11072413,6485,0,1760276245,13153.696422289991,28162.270321200005,53284.27099224 2025-10-12,13:37:27.000,285,11072614,5965,0,1760276246,13153.37307940999,26314.996460790004,53284.43868312 2025-10-12,13:37:28.000,285,11072465,6205,0,1760276247,13153.164253799994,25853.207954490004,53284.45265736001 2025-10-12,13:37:29.000,285,11072538,5925,0,1760276248,13152.915010329998,28623.917844900003,53284.61336112 2025-10-12,13:37:30.000,285,11072500,5925,0,1760276249,13152.679239479992,28161.819176880002,53284.7111808 2025-10-12,13:37:31.000,285,11072582,5805,0,1760276250,13152.605140070002,33241.04865099001,53284.58541264 2025-10-12,13:37:32.000,285,11072561,6165,0,1760276251,13152.793756749998,27699.509034960007,53284.676245200004 2025-10-12,13:37:33.000,285,11072489,6365,0,1760276252,13153.090154389989,28160.980330410006,53284.627335360005 2025-10-12,13:37:34.000,285,11072566,5965,0,1760276253,13153.426969889995,27236.782994370005,53284.63432248 2025-10-12,13:37:35.000,285,11072533,6645,0,1760276254,13153.837884799992,27236.21906397,53284.606374 2025-10-12,13:37:36.000,285,11072502,6084,0,1760276255,13154.383525909994,29082.802109640004,53284.55047704001 2025-10-12,13:37:37.000,285,11072551,6365,0,1760276256,13154.895485469991,27235.182841860005,53284.606374 2025-10-12,13:37:38.000,285,11072503,6324,0,1760276257,13155.400708719993,30928.475817540006,53284.64130960001 2025-10-12,13:37:39.000,285,11072453,6565,0,1760276258,13156.02044924,28619.596728210003,53284.58541264 2025-10-12,13:37:40.000,285,11072530,5845,0,1760276259,13156.316846879992,28619.913939060003,53284.606374 2025-10-12,13:37:41.000,285,11072532,5965,0,1760276260,13156.579562969993,23540.212173239997,53284.66925808001 2025-10-12,13:37:42.000,285,11072373,6405,0,1760276261,13156.76817964999,30004.299628890003,53284.73214216 2025-10-12,13:37:43.000,285,11072573,6205,0,1760276262,13156.88943322999,31850.946116730003,53284.75310352 2025-10-12,13:37:44.000,285,11072465,6284,0,1760276263,13156.801861199994,25847.63914179,53284.82297472 2025-10-12,13:37:45.000,285,11072543,6205,0,1760276264,13156.599771899993,32311.95921873,53284.9207944 2025-10-12,13:37:46.000,285,11072444,6205,0,1760276265,13156.188856989997,29079.65114853,53285.03957544 2025-10-12,13:37:47.000,285,11072348,6124,0,1760276266,13155.845305179995,25847.3360292,53285.0605368 2025-10-12,13:37:48.000,285,11072319,6284,0,1760276267,13155.474808129999,30464.769947880006,53285.12342088001 2025-10-12,13:37:49.000,285,11072528,5925,0,1760276268,13154.956112259992,24923.730820080003,53285.14438224001 2025-10-12,13:37:50.000,285,11072539,6605,0,1760276269,13154.383525909994,30465.051913079995,53285.11643376 2025-10-12,13:37:51.000,285,11072423,6205,0,1760276270,13153.783994320002,25847.441766150005,53285.2352148 2025-10-12,13:37:52.000,285,11072456,5925,0,1760276271,13153.29898,31849.775961149993,53285.33303448 2025-10-12,13:37:53.000,285,11072522,6045,0,1760276272,13152.807229370002,29078.784105540006,53285.29111176001 2025-10-12,13:37:54.000,285,11072543,6485,0,1760276273,13152.456941249991,29078.340010350003,53285.35399584 2025-10-12,13:37:55.000,285,11072533,6405,0,1760276274,13152.07970789,31386.570579720006,53285.33303448 2025-10-12,13:37:56.000,285,11072385,6525,0,1760276275,13151.635111429998,34156.420476269996,53285.22822768 2025-10-12,13:37:57.000,285,11072576,5845,0,1760276276,13151.331977479997,30923.633065229995,53285.19329208001 2025-10-12,13:37:58.000,285,11072454,6084,0,1760276277,13151.069261389996,32769.7226718,53285.179317840004 2025-10-12,13:37:59.000,285,11072442,5845,0,1760276278,13151.02210722,31383.715682070004,53285.08848528 2025-10-12,13:38:00.000,285,11072497,6405,0,1760276279,13151.028843529995,32306.608929060007,53284.99765272 2025-10-12,13:38:01.000,285,11072539,6525,0,1760276280,13150.927798879995,22610.798481000005,53284.89983304 2025-10-12,13:38:02.000,285,11072471,6124,0,1760276281,13150.705500649994,36462.55745403,53284.676245200004 2025-10-12,13:38:03.000,285,11072449,6284,0,1760276282,13150.462993489993,30921.81438969,53284.56445128 2025-10-12,13:38:04.000,285,11072456,6005,0,1760276283,13150.368685150002,26766.09143688,53284.43169600001 2025-10-12,13:38:05.000,285,11072465,6245,0,1760276284,13150.240695259992,28151.160892319996,53284.312914960006 2025-10-12,13:38:06.000,285,11072464,6084,0,1760276285,13150.146386920002,28151.30187492,53284.145224080006 2025-10-12,13:38:07.000,285,11072545,6365,0,1760276286,13150.119441679992,31845.52533576,53284.04041728 2025-10-12,13:38:08.000,285,11072537,6245,0,1760276287,13150.004924410001,30922.44881139,53283.858752160006 2025-10-12,13:38:09.000,285,11072613,6405,0,1760276288,13149.70179046,28152.493177890006,53283.837790800004 2025-10-12,13:38:10.000,285,11072563,6565,0,1760276289,13149.324557099993,28614.605944170005,53283.71202264001 2025-10-12,13:38:11.000,285,11072469,6405,0,1760276290,13148.893433259997,35079.081101970005,53283.60721584 2025-10-12,13:38:12.000,285,11072534,5884,0,1760276291,13148.36126477,29538.352135890003,53283.49542192001 2025-10-12,13:38:13.000,285,11072606,5765,0,1760276292,13147.909932000002,29076.45789264,53283.334718160004 2025-10-12,13:38:14.000,285,11072580,6245,0,1760276293,13147.613534359996,31385.252392409995,53283.20196288 2025-10-12,13:38:15.000,285,11072576,6205,0,1760276294,13147.431653989996,24459.207251340005,53283.069207600005 2025-10-12,13:38:16.000,285,11072608,6165,0,1760276295,13147.249773619995,29076.493138289996,53283.00632352 2025-10-12,13:38:17.000,285,11072548,5884,0,1760276296,13147.25650992999,29076.422646990002,53282.88754248 2025-10-12,13:38:18.000,285,11072501,6405,0,1760276297,13147.32387303,30461.611937640002,53282.803697040006 2025-10-12,13:38:19.000,285,11072534,5965,0,1760276298,13147.472071849996,30923.125527869997,53282.76177432 2025-10-12,13:38:20.000,285,11072502,6084,0,1760276299,13147.54617126,26305.318005299996,53282.67792888001 2025-10-12,13:38:21.000,285,11072516,5845,0,1760276300,13147.680897459992,28613.5556238,53282.59408344 2025-10-12,13:38:22.000,285,11072556,5765,0,1760276301,13147.748260560002,27689.738940780007,53282.55216072 2025-10-12,13:38:23.000,285,11072543,6284,0,1760276302,13147.869514140002,29536.195102109996,53282.45434104 2025-10-12,13:38:24.000,285,11072565,6284,0,1760276303,13148.064867129993,30921.17291886,53282.42639256 2025-10-12,13:38:25.000,285,11072541,6485,0,1760276304,13148.199593329999,28612.43481213,53282.34254712001 2025-10-12,13:38:26.000,285,11072574,5965,0,1760276305,13148.347792149994,25380.408707130002,53282.30761152 2025-10-12,13:38:27.000,285,11072523,6485,0,1760276306,13148.37473738999,32767.889897999994,53282.17485624001 2025-10-12,13:38:28.000,285,11072539,6245,0,1760276307,13148.368001079994,29074.18807278,53282.12594640001 2025-10-12,13:38:29.000,285,11072575,6525,0,1760276308,13148.233274879989,29535.793301700003,53282.08402368001 2025-10-12,13:38:30.000,285,11072501,6365,0,1760276309,13148.219802259999,34614.31786281,53281.993191120004 2025-10-12,13:38:31.000,285,11072596,6084,0,1760276310,13148.246747499994,29996.890993260007,53282.05607520001 2025-10-12,13:38:32.000,285,11072514,6005,0,1760276311,13148.246747499994,29996.841649349997,53281.9512684 2025-10-12,13:38:33.000,285,11072495,6565,0,1760276312,13148.017712959998,29535.222322169997,53281.895371440005 2025-10-12,13:38:34.000,285,11072462,6005,0,1760276313,13147.856041519997,34614.15573282,53281.811526 2025-10-12,13:38:35.000,285,11072580,5725,0,1760276314,13147.748260560002,33690.804292379995,53281.73466768 2025-10-12,13:38:37.000,285,11072613,6525,0,1760276316,13147.31713671999,27688.836652140002,53281.53204120001 2025-10-12,13:38:38.000,285,11072505,6485,0,1760276317,13147.03421169999,27689.111568210006,53281.490118480004 2025-10-12,13:38:39.000,285,11072471,6405,0,1760276318,13146.906221809993,30459.440805599996,53281.33640184001 2025-10-12,13:38:40.000,285,11072446,5965,0,1760276319,13146.784968229993,29074.322006250004,53281.32941472 2025-10-12,13:38:41.000,285,11072509,6445,0,1760276320,13146.656978339997,28612.59694212,53281.175698080006 2025-10-12,13:38:42.000,285,11072473,6485,0,1760276321,13146.697396199997,32306.411553419995,53281.1826852 2025-10-12,13:38:43.000,285,11072464,5925,0,1760276322,13146.758022989998,30459.581788199997,53281.04992992001 2025-10-12,13:38:44.000,285,11072392,6045,0,1760276323,13146.704132509993,29536.216249499994,53280.99403296 2025-10-12,13:38:45.000,285,11072440,5925,0,1760276324,13146.737814059998,29536.30083906,53280.959097360006 2025-10-12,13:38:46.000,285,11072513,6365,0,1760276325,13146.542461069992,31844.862717540003,53280.9730716 2025-10-12,13:38:47.000,285,11072482,6084,0,1760276326,13146.367317010001,29536.075266900007,53280.95211024001 2025-10-12,13:38:48.000,285,11072612,6005,0,1760276327,13146.232590809996,25380.493296689994,53280.91717464 2025-10-12,13:38:49.000,285,11072507,6324,0,1760276328,13146.05744674999,31844.42567148,53280.91018752001 2025-10-12,13:38:50.000,285,11072538,6045,0,1760276329,13146.01702888999,35999.78206953,53280.91018752001 2025-10-12,13:38:51.000,285,11072620,5725,0,1760276330,13145.969874719995,30920.68652889,53280.83332920001 2025-10-12,13:38:52.000,285,11072499,6405,0,1760276331,13145.96313841,29535.377403029997,53280.82634208 2025-10-12,13:38:53.000,285,11072521,6245,0,1760276332,13145.91598423999,26765.027018249995,53280.81236784001 2025-10-12,13:38:54.000,285,11072478,5965,0,1760276333,13145.889038999994,28150.124670210003,53280.70756104 2025-10-12,13:38:55.000,285,11072428,6245,0,1760276334,13145.841884829999,28150.138768470002,53280.71454816001 2025-10-12,13:38:56.000,285,11072588,6005,0,1760276335,13145.808203279994,28612.09645389,53280.6586512 2025-10-12,13:38:57.000,285,11072510,6124,0,1760276336,13145.646531839993,31382.658312569998,53280.56083152 2025-10-12,13:38:58.000,285,11072512,6005,0,1760276337,13145.693686009989,31382.890933860006,53280.54685728001 2025-10-12,13:38:59.000,285,11072560,5965,0,1760276338,13145.558959809998,31383.250439490002,53280.52589592001 2025-10-12,13:39:00.000,285,11072504,6005,0,1760276339,13145.350134200002,27690.161888579998,53280.53288304 2025-10-12,13:39:01.000,285,11072431,6365,0,1760276340,13145.08741811,26305.557675720003,53280.46301184 2025-10-12,13:39:02.000,285,11072457,6365,0,1760276341,13144.851647259995,33232.075108499994,53280.504934560005 2025-10-12,13:39:03.000,285,11072512,5765,0,1760276342,13144.528304379994,26768.220274139996,53280.553844400005 2025-10-12,13:39:04.000,285,11072483,6445,0,1760276343,13144.178016259997,29538.916066289996,53280.58878 2025-10-12,13:39:05.000,285,11072541,6525,0,1760276344,13143.814255519996,29539.444751040006,53280.63768984 2025-10-12,13:39:06.000,285,11072522,5805,0,1760276345,13143.48417633,30001.656205139996,53280.57480576001 2025-10-12,13:39:08.000,285,11072536,6045,0,1760276347,13142.884644739992,32311.02168444,53280.63768984 2025-10-12,13:39:09.000,285,11072507,6725,0,1760276348,13142.635401269996,23999.836596630004,53280.602754240004 2025-10-12,13:39:10.000,285,11072522,6084,0,1760276349,13142.554565549995,31849.895796359997,53280.58878 2025-10-12,13:39:11.000,285,11072547,6324,0,1760276350,13142.33900362999,33697.190804159996,53280.59576712001 2025-10-12,13:39:12.000,285,11072480,6084,0,1760276351,13142.136914329989,28617.982477440004,53280.56781864 2025-10-12,13:39:13.000,285,11072430,6045,0,1760276352,13141.975242889988,34158.993408719994,53280.53987016 2025-10-12,13:39:14.000,285,11072564,5884,0,1760276353,13141.820307759997,31388.361058740004,53280.56781864 2025-10-12,13:39:15.000,285,11072575,6045,0,1760276354,13141.746208349992,30002.87570463,53280.553844400005 2025-10-12,13:39:16.000,285,11072516,6005,0,1760276355,13141.867461929993,32773.169696369994,53280.553844400005 2025-10-12,13:39:17.000,285,11072733,6445,0,1760276356,13142.008924439993,28617.23526966,53280.46999896 2025-10-12,13:39:18.000,285,11072656,6124,0,1760276357,13142.27837683999,29078.770007280007,53280.42807624001 2025-10-12,13:39:19.000,285,11072692,6084,0,1760276358,13142.642137579991,24922.856727959996,53280.5189088 2025-10-12,13:39:20.000,285,11072692,6045,0,1760276359,13142.898117359997,33695.668192080004,53280.49096032 2025-10-12,13:39:21.000,285,11072693,6324,0,1760276360,13143.106942969993,31386.507137549997,53280.483973200004 2025-10-12,13:39:22.000,285,11072716,6084,0,1760276361,13143.059788799997,29077.642146479993,53280.57480576001 2025-10-12,13:39:23.000,285,11072686,6124,0,1760276362,13142.945271529992,28615.917082350003,53280.58179288 2025-10-12,13:39:24.000,285,11072644,5805,0,1760276363,13142.68929175,36465.546285150005,53280.57480576001 2025-10-12,13:39:25.000,285,11072704,6124,0,1760276364,13142.28511315,27230.77713561,53280.602754240004 2025-10-12,13:39:26.000,285,11072660,6084,0,1760276365,13141.874198240002,29540.114418390003,53280.66563832001 2025-10-12,13:39:27.000,285,11072653,6324,0,1760276366,13141.26793034,28617.2211714,53280.721535280005 2025-10-12,13:39:28.000,285,11072715,6485,0,1760276367,13140.540408859997,26309.2655181,53280.70057392 2025-10-12,13:39:29.000,285,11072717,6124,0,1760276368,13139.88025047999,27233.293675020002,53280.75647088 2025-10-12,13:39:30.000,285,11072712,6165,0,1760276369,13139.112311140001,31389.629902140005,53280.63768984 2025-10-12,13:39:31.000,285,11072670,6005,0,1760276370,13138.458889069989,29543.159642550003,53280.70756104 2025-10-12,13:39:32.000,285,11072752,6005,0,1760276371,13137.845884859991,30005.709454890006,53280.58878 2025-10-12,13:39:33.000,285,11072756,6124,0,1760276372,13137.36087053999,28159.11936009,53280.58179288 2025-10-12,13:39:34.000,285,11072727,6445,0,1760276373,13137.104890759998,28159.640995709997,53280.37916640001 2025-10-12,13:39:35.000,285,11072688,6245,0,1760276374,13136.815229430002,30007.154526540005,53280.3442308 2025-10-12,13:39:36.000,285,11072642,5805,0,1760276375,13136.727657399992,29545.669132830008,53280.28134672001 2025-10-12,13:39:37.000,285,11072737,6165,0,1760276376,13136.842174669997,31392.809059770007,53280.07872024 2025-10-12,13:39:38.000,285,11072657,6525,0,1760276377,13137.030791349993,30007.669113030002,53279.952952080006 2025-10-12,13:39:39.000,285,11072659,6405,0,1760276378,13137.178990169989,27237.079057830008,53279.931990720004 2025-10-12,13:39:40.000,285,11072724,6245,0,1760276379,13137.44170625999,30007.718456939998,53279.73635136001 2025-10-12,13:39:41.000,285,11072679,6365,0,1760276380,13137.697686039995,33701.79388605,53279.70840288001 2025-10-12,13:39:42.000,285,11072600,6045,0,1760276381,13137.953665820001,26774.973340679993,53279.54071200001 2025-10-12,13:39:43.000,285,11072676,5925,0,1760276382,13138.263536079998,26312.987458739997,53279.47084080001 2025-10-12,13:39:44.000,285,11072664,5925,0,1760276383,13138.694659919995,30468.555330689996,53279.40096960001 2025-10-12,13:39:45.000,285,11072740,6124,0,1760276384,13139.065156969991,28159.182802259995,53279.428918080004 2025-10-12,13:39:46.000,285,11072757,6205,0,1760276385,13139.442390329998,32776.49688573,53279.428918080004 2025-10-12,13:39:47.000,285,11072712,5765,0,1760276386,13139.705106419999,27234.999564480007,53279.49180216001 2025-10-12,13:39:48.000,285,11072706,6205,0,1760276387,13139.96108619999,30466.990423829993,53279.46385368 2025-10-12,13:39:49.000,285,11072644,5925,0,1760276388,13140.075603469995,30466.76485167,53279.561673359996 2025-10-12,13:39:50.000,285,11072615,6445,0,1760276389,13140.08233977999,30004.842411899997,53279.498789280005 2025-10-12,13:39:51.000,285,11072682,5765,0,1760276390,13140.06886716,28619.505089519997,53279.51276352 2025-10-12,13:39:52.000,285,11072717,6284,0,1760276391,13140.035185609995,30928.21499973,53279.498789280005 2025-10-12,13:39:53.000,285,11072585,6324,0,1760276392,13139.772469519994,30466.60272168,53279.47084080001 2025-10-12,13:39:54.000,285,11072583,6324,0,1760276393,13139.563643909998,34160.960115990005,53279.428918080004 2025-10-12,13:39:55.000,285,11072671,6405,0,1760276394,13139.172937930001,33237.74965815,53279.35904688 2025-10-12,13:39:56.000,285,11072701,6365,0,1760276395,13138.64750575,26311.641074910003,53279.366034 2025-10-12,13:39:57.000,285,11072754,6045,0,1760276396,13138.270272389993,26773.873676400006,53279.212317360005 2025-10-12,13:39:58.000,285,11072709,6685,0,1760276397,13137.697686039995,32777.66704131001,53279.1214848 2025-10-12,13:39:59.000,285,11072731,6245,0,1760276398,13137.34066160999,29084.14144434,53279.02366512 2025-10-12,13:40:00.000,285,11072692,5845,0,1760276399,13137.051000279993,25390.53125781,53278.90488408 2025-10-12,13:40:01.000,285,11072756,5725,0,1760276400,13136.848910979992,32317.661964900006,53278.842 2025-10-12,13:40:02.000,285,11072575,6284,0,1760276401,13136.768075259992,28623.833255339996,53278.63937352 2025-10-12,13:40:03.000,285,11072729,6445,0,1760276402,13137.010582419993,31856.550175080003,53278.56251520001 2025-10-12,13:40:04.000,285,11072711,6525,0,1760276403,13137.44844257,25391.771904690002,53278.42975992 2025-10-12,13:40:05.000,285,11072709,6205,0,1760276404,13138.014292610002,27239.179698570006,53278.3529016 2025-10-12,13:40:06.000,285,11072664,5684,0,1760276405,13138.68792361,27239.320681170007,53278.2830304 2025-10-12,13:40:07.000,285,11072779,6365,0,1760276406,13139.469335569993,28163.151462449998,53278.324953120005 2025-10-12,13:40:09.000,285,11072655,6405,0,1760276408,13141.416129159996,31395.74854698,53278.2830304 2025-10-12,13:40:10.000,285,11072723,6365,0,1760276409,13142.46699352,29548.46763744,53278.36687584001 2025-10-12,13:40:11.000,285,11072718,5925,0,1760276410,13143.295559649989,33704.472555450004,53278.43674704001 2025-10-12,13:40:12.000,285,11072740,5925,0,1760276411,13144.178016259997,25392.335835089994,53278.60443792001 2025-10-12,13:40:13.000,285,11072773,6284,0,1760276412,13144.851647259995,29548.347802229997,53278.68129624001 2025-10-12,13:40:14.000,285,11072699,6245,0,1760276413,13145.289507410002,30010.206799830004,53278.89789696001 2025-10-12,13:40:15.000,285,11072739,6284,0,1760276414,13145.606113979993,30933.868401989996,53279.08654920001 2025-10-12,13:40:16.000,285,11072736,5765,0,1760276415,13145.693686009989,28625.299474379994,53279.34507264 2025-10-12,13:40:17.000,285,11072641,6565,0,1760276416,13145.417497299997,31858.277211930006,53279.449879440006 2025-10-12,13:40:18.000,285,11072684,5965,0,1760276417,13145.141308589991,27702.244097400006,53279.6804544 2025-10-12,13:40:19.000,285,11072694,6245,0,1760276418,13144.81796570999,30473.073823020008,53279.890068 2025-10-12,13:40:20.000,285,11072722,5884,0,1760276419,13144.521568069998,30473.419230390005,53280.120642960006 2025-10-12,13:40:21.000,285,11072787,6365,0,1760276420,13144.110653160002,27703.026550830007,53280.316282320004 2025-10-12,13:40:22.000,285,11072570,5725,0,1760276421,13143.6660567,30936.081828809998,53280.46301184 2025-10-12,13:40:23.000,285,11072734,5845,0,1760276422,13143.181042379998,29551.308436830004,53280.56781864 2025-10-12,13:40:24.000,285,11072781,6485,0,1760276423,13142.763391159991,34631.30626611,53280.7285224 2025-10-12,13:40:25.000,285,11072678,6045,0,1760276424,13142.433311969995,30937.132149180004,53280.81236784001 2025-10-12,13:40:26.000,285,11072772,5925,0,1760276425,13142.27837683999,28628.26010898,53280.87525192 2025-10-12,13:40:27.000,285,11072643,6405,0,1760276426,13142.190804809994,30937.308377430003,53281.03595568 2025-10-12,13:40:28.000,285,11072596,5884,0,1760276427,13142.30532208,26781.120182040002,53281.126788240006 2025-10-12,13:40:29.000,285,11072722,6205,0,1760276428,13142.3861578,30475.456428959995,53281.19665944001 2025-10-12,13:40:30.000,285,11072700,5845,0,1760276429,13142.52762031,27704.471622480007,53281.31544048001 2025-10-12,13:40:31.000,285,11072641,6284,0,1760276430,13142.797072709996,34169.41907199001,53281.294479120006 2025-10-12,13:40:32.000,285,11072708,5884,0,1760276431,13143.039579869997,30012.82202706,53281.37832456 2025-10-12,13:40:33.000,285,11072748,6045,0,1760276432,13143.302295959998,29089.08288447,53281.392298800005 2025-10-12,13:40:34.000,285,11072668,5965,0,1760276433,13143.652584079995,30474.11709426,53281.52505408 2025-10-12,13:40:35.000,285,11072687,6445,0,1760276434,13144.050026370001,33706.693031400006,53281.490118480004 2025-10-12,13:40:36.000,285,11072609,6165,0,1760276435,13144.366632939993,34630.15725792,53281.58793816 2025-10-12,13:40:37.000,285,11072747,6205,0,1760276436,13144.649557959994,31397.637713820004,53281.57396392 2025-10-12,13:40:38.000,285,11072646,6045,0,1760276437,13144.96616453,28626.963069060002,53281.61588664 2025-10-12,13:40:39.000,285,11072679,6565,0,1760276438,13145.222144309992,26318.38004319,53281.65082224001 2025-10-12,13:40:40.000,285,11072625,6365,0,1760276439,13145.471387780002,28628.041585950006,53281.64383512 2025-10-12,13:40:41.000,285,11072579,6445,0,1760276440,13145.599377669998,26781.14837856,53281.73466768 2025-10-12,13:40:42.000,285,11072683,6284,0,1760276441,13145.673477079989,29090.492710470004,53281.83947448001 2025-10-12,13:40:43.000,285,11072574,5845,0,1760276442,13145.700422319998,32323.48454628,53281.825500240004 2025-10-12,13:40:44.000,285,11072687,6324,0,1760276443,13145.660004459998,31400.048516280003,53282.07703656 2025-10-12,13:40:45.000,285,11072758,6045,0,1760276444,13145.606113979993,30014.690046510004,53282.111972160004 2025-10-12,13:40:46.000,285,11072751,6405,0,1760276445,13145.585905049993,32323.766511480004,53282.279663040004 2025-10-12,13:40:47.000,285,11072802,5965,0,1760276446,13145.612850289988,25858.762668929994,53282.37748272 2025-10-12,13:40:48.000,285,11072661,6284,0,1760276447,13145.606113979993,26782.938857579997,53282.5451736 2025-10-12,13:40:49.000,285,11072737,6605,0,1760276448,13145.572432429988,30477.64870839,53282.72683872001 2025-10-12,13:40:50.000,285,11072706,5925,0,1760276449,13145.410760990002,27245.213753849996,53282.89452960001 2025-10-12,13:40:51.000,285,11072662,5884,0,1760276450,13145.296243719997,30016.452329010004,53283.04824624 2025-10-12,13:40:52.000,285,11072759,6445,0,1760276451,13145.242353239992,30016.861178549996,53283.27183408 2025-10-12,13:40:53.000,285,11072699,6205,0,1760276452,13145.073945489996,27246.44030247,53283.41157648 2025-10-12,13:40:54.000,285,11072711,6685,0,1760276453,13144.9459556,25860.983144879996,53283.6281772 2025-10-12,13:40:55.000,285,11072737,6324,0,1760276454,13144.72365737,34635.75426714,53283.84477792 2025-10-12,13:40:56.000,285,11072683,6485,0,1760276455,13144.528304379994,31403.368656510007,53283.92862336001 2025-10-12,13:40:57.000,285,11072729,6405,0,1760276456,13144.056762679997,28632.75745392,53284.145224080006 2025-10-12,13:40:58.000,285,11072727,6365,0,1760276457,13143.52459419,30018.531822360004,53284.291953600004 2025-10-12,13:40:59.000,285,11072766,5845,0,1760276458,13143.026107249992,28171.638614969997,53284.47361872001 2025-10-12,13:41:00.000,285,11072727,6324,0,1760276459,13142.574774479996,27248.308321920005,53284.52252856001 2025-10-12,13:41:01.000,285,11072678,5845,0,1760276460,13142.109969089994,33252.20742378,53284.61336112 2025-10-12,13:41:02.000,285,11072737,6284,0,1760276461,13141.773153590002,30943.243744890002,53284.63432248 2025-10-12,13:41:03.000,285,11072718,5845,0,1760276462,13141.38918392,30943.328334449994,53284.66227096 2025-10-12,13:41:04.000,285,11072700,6124,0,1760276463,13141.153413069995,25401.182493240005,53284.697206560006 2025-10-12,13:41:05.000,285,11072733,6405,0,1760276464,13141.005214249999,30942.884239260005,53284.648296720006 2025-10-12,13:41:06.000,285,11072706,5805,0,1760276465,13140.924378529999,32328.080579040005,53284.676245200004 2025-10-12,13:41:07.000,285,11072680,6005,0,1760276466,13141.09952258999,24938.33661744,53284.72515504 2025-10-12,13:41:08.000,285,11072757,6485,0,1760276467,13141.496964879996,30480.066559979998,53284.75310352 2025-10-12,13:41:10.000,285,11072707,6485,0,1760276469,13142.48720245,29555.98905915,53284.61336112 2025-10-12,13:41:11.000,285,11072634,6124,0,1760276470,13143.288823339994,33712.01512455,53284.676245200004 2025-10-12,13:41:12.000,285,11072713,6485,0,1760276471,13144.117389469997,35097.19031694,53284.66227096 2025-10-12,13:41:13.000,285,11072698,5925,0,1760276472,13144.750602609995,32788.48745586,53284.66227096 2025-10-12,13:41:14.000,285,11072667,6485,0,1760276473,13145.121099659991,26785.15933353,53284.65528384 2025-10-12,13:41:15.000,285,11072713,6365,0,1760276474,13145.633059219988,29556.447252600003,53284.746116400005 2025-10-12,13:41:16.000,285,11072765,6165,0,1760276475,13145.96313841,27247.532917620003,53284.92778152 2025-10-12,13:41:17.000,285,11072702,5925,0,1760276476,13146.131546159995,28171.335502379996,53284.983678480006 2025-10-12,13:41:18.000,285,11072712,5845,0,1760276477,13146.151755089995,30480.722129069996,53285.21425344 2025-10-12,13:41:19.000,285,11072689,6324,0,1760276478,13146.07765567999,30019.04640885,53285.43085416 2025-10-12,13:41:20.000,285,11072736,5884,0,1760276479,13145.95640209999,35099.579972010004,53285.64745488001 2025-10-12,13:41:21.000,285,11072704,5805,0,1760276480,13145.85535744999,28634.075641229996,53285.76623592 2025-10-12,13:41:22.000,285,11072716,6005,0,1760276481,13145.828412209994,29096.44217619,53285.97584952 2025-10-12,13:41:23.000,285,11072705,6284,0,1760276482,13145.841884829999,28173.259914869996,53286.19245024 2025-10-12,13:41:24.000,285,11072672,5684,0,1760276483,13145.761049109999,32330.153023260005,53286.39507672001 2025-10-12,13:41:25.000,285,11072768,5965,0,1760276484,13145.767785419994,31406.702894999995,53286.58372896001 2025-10-12,13:41:26.000,285,11072747,6565,0,1760276485,13145.95640209999,27711.90845463,53286.78635544 2025-10-12,13:41:27.000,285,11072754,5965,0,1760276486,13146.313426529996,30482.731131120003,53286.95404632 2025-10-12,13:41:28.000,285,11072669,6284,0,1760276487,13146.697396199997,28634.97792987,53287.07282736 2025-10-12,13:41:29.000,285,11072648,5925,0,1760276488,13147.44512661,30944.202426570002,53287.21955688 2025-10-12,13:41:30.000,285,11072709,6485,0,1760276489,13148.56335407,26787.739315109997,53287.40122200001 2025-10-12,13:41:31.000,285,11072685,6525,0,1760276490,13149.439074369999,30020.865084389996,53287.46410608 2025-10-12,13:41:32.000,285,11072692,5845,0,1760276491,13150.260904189992,26326.134086189995,53287.68769392001 2025-10-12,13:41:33.000,285,11072687,6485,0,1760276492,13150.85369946999,30944.576030459997,53287.79948784 2025-10-12,13:41:34.000,285,11072738,6005,0,1760276493,13151.251141759996,36486.39761169,53287.98814008 2025-10-12,13:41:35.000,285,11072705,6525,0,1760276494,13151.655320359998,21245.248066529995,53288.16281808001 2025-10-12,13:41:36.000,285,11072688,5925,0,1760276495,13152.005608479994,29096.110867080002,53288.330508959996 2025-10-12,13:41:37.000,285,11072754,5884,0,1760276496,13152.106653129995,27248.18848671,53288.42832864001 2025-10-12,13:41:38.000,285,11072714,5884,0,1760276497,13152.147070989995,29094.975957150004,53288.54710968001 2025-10-12,13:41:39.000,285,11072663,6485,0,1760276498,13152.25485194999,24475.815001619994,53288.721787680006 2025-10-12,13:41:40.000,285,11072685,6565,0,1760276499,13152.463677560001,32325.831906570005,53288.86153008001 2025-10-12,13:41:41.000,285,11072765,6284,0,1760276500,13152.659030549992,30477.698052299995,53289.01524672 2025-10-12,13:41:42.000,285,11072647,6565,0,1760276501,13152.955428189998,28629.648787590006,53289.14101488 2025-10-12,13:41:43.000,285,11072736,5845,0,1760276502,13153.21140796999,26781.860340690007,53289.29473152001 2025-10-12,13:41:44.000,285,11072739,6445,0,1760276503,13153.507805609996,36017.045388900005,53289.371589840004 2025-10-12,13:41:45.000,285,11072719,6485,0,1760276504,13153.723367530001,29550.596474699996,53289.490370880005 2025-10-12,13:41:46.000,285,11072658,5805,0,1760276505,13154.013028859998,32320.072767360005,53289.609151920005 2025-10-12,13:41:47.000,285,11072737,6445,0,1760276506,13154.63276937999,28625.102098739997,53289.81876552001 2025-10-12,13:41:48.000,285,11072793,6405,0,1760276507,13154.996530119992,33704.68402935,53289.8816496 2025-10-12,13:41:49.000,285,11072790,5845,0,1760276508,13155.137992629992,30010.361880690005,53290.04934048 2025-10-12,13:41:50.000,285,11072666,6045,0,1760276509,13155.131256319997,24930.32175663,53290.161134400005 2025-10-12,13:41:51.000,285,11072768,6084,0,1760276510,13155.010002739997,31394.80396356,53290.32183816001 2025-10-12,13:41:52.000,285,11072784,5925,0,1760276511,13154.855067609991,30009.043693379994,53290.45459344 2025-10-12,13:41:53.000,285,11072746,5925,0,1760276512,13154.57214258999,29085.121273409997,53290.62927144 2025-10-12,13:41:54.000,285,11072758,6124,0,1760276513,13154.383525909994,30008.79697383,53290.734078240006 2025-10-12,13:41:55.000,285,11072719,6245,0,1760276514,13154.060183029993,32318.296386600006,53290.81093656 2025-10-12,13:41:56.000,285,11072734,5805,0,1760276515,13153.656004429991,30933.628731570003,53290.86683352 2025-10-12,13:41:57.000,285,11072620,5925,0,1760276516,13153.144044869994,32319.614573910003,53290.94369184001 2025-10-12,13:41:58.000,285,11072711,6365,0,1760276517,13152.618612689992,27240.293461110006,53291.06247288001 2025-10-12,13:41:59.000,285,11072703,6284,0,1760276518,13152.106653129995,34167.2831856,53291.16029256001 2025-10-12,13:42:00.000,285,11072715,6685,0,1760276519,13151.742892389993,23084.098216590006,53291.15330544 2025-10-12,13:42:01.000,285,11072681,6324,0,1760276520,13151.776573939998,33243.34666737,53291.265099360004 2025-10-12,13:42:02.000,285,11072742,5925,0,1760276521,13151.97192692999,27701.870493509996,53291.25811224001 2025-10-12,13:42:03.000,285,11072734,6045,0,1760276522,13152.450204939996,26778.56839698,53291.32099632 2025-10-12,13:42:04.000,285,11072796,5805,0,1760276523,13152.935219259998,28626.0325839,53291.29304784 2025-10-12,13:42:05.000,285,11072574,6005,0,1760276524,13153.51454191999,31858.425243660007,53291.32099632 2025-10-12,13:42:06.000,285,11072751,6165,0,1760276525,13154.100600889993,31857.88246065,53291.3489448 2025-10-12,13:42:07.000,285,11072692,5845,0,1760276526,13155.003266430002,35089.84512348,53291.404841760006 2025-10-12,13:42:08.000,285,11072749,6245,0,1760276527,13155.926140899996,27239.038715970004,53291.453751600005 2025-10-12,13:42:09.000,285,11072664,6045,0,1760276528,13157.01742312,28623.762764040002,53291.551571280004 2025-10-12,13:42:11.000,285,11072749,6284,0,1760276530,13158.809281579997,30008.303534730003,53291.94285 2025-10-12,13:42:12.000,285,11072691,6525,0,1760276531,13159.43575841,30008.254190820007,53292.18041208 2025-10-12,13:42:13.000,285,11072630,6005,0,1760276532,13160.015081069992,30007.887636059997,53292.47387112 2025-10-12,13:42:14.000,285,11072747,6485,0,1760276533,13160.44620490999,27236.938075230006,53292.774317280004 2025-10-12,13:42:15.000,285,11072694,5884,0,1760276534,13160.69544838,30469.133359350002,53293.03982784 2025-10-12,13:42:16.000,285,11072761,6645,0,1760276535,13160.742602549995,24927.75587331,53293.36123536 2025-10-12,13:42:17.000,285,11072741,6245,0,1760276536,13160.62808527999,31854.1816674,53293.69661712 2025-10-12,13:42:18.000,285,11072694,5884,0,1760276537,13160.54724955999,30930.30859134,53294.03199888 2025-10-12,13:42:19.000,285,11072657,6365,0,1760276538,13160.324951329989,30468.301562010005,53294.353406400005 2025-10-12,13:42:20.000,285,11072739,6405,0,1760276539,13160.156543579993,30006.23813964,53294.62590408 2025-10-12,13:42:21.000,285,11072685,6445,0,1760276540,13160.129598339998,31391.399233770004,53294.96128584 2025-10-12,13:42:22.000,285,11072706,6005,0,1760276541,13160.001608450002,28159.30263747,53295.261732000006 2025-10-12,13:42:23.000,285,11072735,6525,0,1760276542,13159.772573909991,26312.571560070006,53295.49230696 2025-10-12,13:42:24.000,285,11072728,6045,0,1760276543,13159.55027567999,24465.791138760003,53295.63903648001 2025-10-12,13:42:25.000,285,11072696,6124,0,1760276544,13159.341450069995,29083.683250889997,53295.84166296 2025-10-12,13:42:26.000,285,11072674,5925,0,1760276545,13159.018107189993,28160.352957840005,53296.07223792001 2025-10-12,13:42:27.000,285,11072592,6084,0,1760276546,13158.741918480002,30008.17665039,53296.07223792001 2025-10-12,13:42:28.000,285,11072494,6084,0,1760276547,13158.39163035999,29085.121273409997,53296.21198032 2025-10-12,13:42:29.000,285,11072506,6005,0,1760276548,13158.014396999999,31856.25411162,53296.25390304 2025-10-12,13:42:30.000,285,11072560,5925,0,1760276549,13157.522646370002,26777.13742359,53296.295825760004 2025-10-12,13:42:31.000,285,11072735,6725,0,1760276550,13156.85575168,30933.66397722,53296.38665832001 2025-10-12,13:42:32.000,285,11072757,6485,0,1760276551,13156.0608671,31857.7062324,53296.295825760004 2025-10-12,13:42:33.000,285,11072784,5805,0,1760276552,13155.313136689998,31858.270162800007,53296.26089016001 2025-10-12,13:42:34.000,285,11072708,5765,0,1760276553,13154.524988419995,30473.116117800004,53296.316787120006 2025-10-12,13:42:35.000,285,11072668,6084,0,1760276554,13153.831148489997,27702.272293920003,53296.198006080005 2025-10-12,13:42:36.000,285,11072704,5965,0,1760276555,13153.043000219994,25393.209927210002,53296.15608336 2025-10-12,13:42:37.000,285,11072733,6525,0,1760276556,13152.436732319991,27240.230018939998,53296.17704472 2025-10-12,13:42:38.000,285,11072734,6124,0,1760276557,13151.93150906999,27240.138380250006,53296.03730232 2025-10-12,13:42:39.000,285,11072761,6324,0,1760276558,13151.534066779997,30010.672042410006,53295.95345688001 2025-10-12,13:42:40.000,285,11072757,6405,0,1760276559,13151.150097109996,29086.99634199,53295.792753120004 2025-10-12,13:42:41.000,285,11072735,6605,0,1760276560,13150.79980899,31396.023463050005,53295.611088 2025-10-12,13:42:42.000,285,11072779,6605,0,1760276561,13150.624664929994,30472.495794360002,53295.51326832 2025-10-12,13:42:43.000,285,11072666,6045,0,1760276562,13150.516883969998,28163.313592439998,53295.25474488001 2025-10-12,13:42:44.000,285,11072753,6405,0,1760276563,13150.436048249998,32319.219822629995,53295.08006688 2025-10-12,13:42:45.000,285,11072777,6324,0,1760276564,13150.409103010003,30471.967109610006,53294.82853056001 2025-10-12,13:42:46.000,285,11072757,6445,0,1760276565,13150.254167879997,25392.335835089994,53294.590968480006 2025-10-12,13:42:47.000,285,11072805,6205,0,1760276566,13150.449520869988,29548.16452485,53294.24161248 2025-10-12,13:42:48.000,285,11072686,6245,0,1760276567,13150.77286374999,30009.487788569997,53293.98308904 2025-10-12,13:42:49.000,285,11072700,5884,0,1760276568,13151.338713789992,29547.283383600006,53293.6197588 2025-10-12,13:42:50.000,285,11072774,6005,0,1760276569,13151.763101319993,33241.11209316,53293.38918384001 2025-10-12,13:42:51.000,285,11072728,6084,0,1760276570,13152.23464301999,26775.593664119995,53293.07476344001 2025-10-12,13:42:52.000,285,11072770,6124,0,1760276571,13152.638821619992,30007.570425209997,53292.71842032001 2025-10-12,13:42:53.000,285,11072744,6005,0,1760276572,13153.009318669989,30007.330754790004,53292.57169080001 2025-10-12,13:42:54.000,285,11072713,6565,0,1760276573,13153.25182582999,26774.458754189996,53292.243296160006 2025-10-12,13:42:55.000,285,11072702,5884,0,1760276574,13153.42023358,29082.879650069997,53291.907914400006 2025-10-12,13:42:56.000,285,11072770,6084,0,1760276575,13153.56169609,30467.815172040006,53291.68432656 2025-10-12,13:42:57.000,285,11072694,6045,0,1760276576,13153.53475084999,30005.6178162,53291.334970560005 2025-10-12,13:42:58.000,285,11072710,6005,0,1760276577,13153.39328833999,27234.358093650008,53291.118369840005 2025-10-12,13:42:59.000,285,11072737,6324,0,1760276578,13153.177726419999,30004.532250179996,53290.88779488 2025-10-12,13:43:00.000,285,11072789,6525,0,1760276579,13153.029527599989,27234.090226710003,53290.65721992001 2025-10-12,13:43:01.000,285,11072793,6645,0,1760276580,13152.531040659997,30465.97534911,53290.41267072 2025-10-12,13:43:02.000,285,11072756,5965,0,1760276581,13152.086444199995,36468.105119340005,53290.16812152 2025-10-12,13:43:03.000,285,11072694,5805,0,1760276582,13151.453231059997,27694.165794419998,53289.90959808 2025-10-12,13:43:04.000,285,11072752,6045,0,1760276583,13150.90085364,26308.229295990008,53289.63011328001 2025-10-12,13:43:05.000,285,11072794,6045,0,1760276584,13150.375421459998,30463.515202740004,53289.371589840004 2025-10-12,13:43:06.000,285,11072694,5925,0,1760276585,13149.70179046,31848.485970359994,53289.01524672 2025-10-12,13:43:07.000,285,11072731,6405,0,1760276586,13149.034895769997,26769.242397990005,53288.70781344 2025-10-12,13:43:08.000,285,11072706,6084,0,1760276587,13148.549881449995,34156.9914558,53288.29557336 2025-10-12,13:43:09.000,285,11072686,6124,0,1760276588,13147.923404619993,22613.463052139996,53287.96717872 2025-10-12,13:43:10.000,285,11072649,6605,0,1760276589,13147.28345517,29539.628028420004,53287.62480984 2025-10-12,13:43:12.000,285,11072755,6525,0,1760276591,13146.427943800001,30925.430593380006,53286.95404632 2025-10-12,13:43:13.000,285,11072700,5965,0,1760276592,13145.99681995999,27693.615962280004,53286.56975472 2025-10-12,13:43:14.000,285,11072677,6525,0,1760276593,13145.323188959992,36005.34383310001,53286.24834720001 2025-10-12,13:43:15.000,285,11072646,5965,0,1760276594,13144.73712998999,29079.115414650005,53285.91296544001 2025-10-12,13:43:16.000,285,11072650,6245,0,1760276595,13144.312742460002,30002.502100740006,53285.64046776 2025-10-12,13:43:17.000,285,11072747,6284,0,1760276596,13144.009608510001,27693.82038705,53285.249189040005 2025-10-12,13:43:18.000,285,11072756,5565,0,1760276597,13143.881618619991,26308.729784220006,53285.02560120001 2025-10-12,13:43:19.000,285,11072749,6565,0,1760276598,13143.80751921,30003.002588970005,53284.71816792001 2025-10-12,13:43:20.000,285,11072612,5884,0,1760276599,13143.57848466999,28617.86264223,53284.33387632001 2025-10-12,13:43:21.000,285,11072709,6445,0,1760276600,13143.490912639994,32773.55739852,53284.13124984 2025-10-12,13:43:22.000,285,11072685,6565,0,1760276601,13143.41681322999,26770.616978339996,53283.84477792 2025-10-12,13:43:23.000,285,11072723,6685,0,1760276602,13143.43702215999,31849.613831159993,53283.6281772 2025-10-12,13:43:24.000,285,11072739,6365,0,1760276603,13143.56501205,30464.163722700003,53283.37664088001 2025-10-12,13:43:25.000,285,11072753,6205,0,1760276604,13143.632375149995,30925.853541179997,53283.06222048001 2025-10-12,13:43:26.000,285,11072740,6284,0,1760276605,13143.57848466999,33234.54935313,53282.83863264 2025-10-12,13:43:27.000,285,11072759,6365,0,1760276606,13143.51785787999,29078.770007280007,53282.64299328 2025-10-12,13:43:28.000,285,11072792,5925,0,1760276607,13143.410076919994,26308.179952079998,53282.46132816001 2025-10-12,13:43:29.000,285,11072663,6445,0,1760276608,13143.410076919994,34157.710467059995,53282.25870168 2025-10-12,13:43:30.000,285,11072732,5925,0,1760276609,13143.302295959998,29078.340010350003,53282.111972160004 2025-10-12,13:43:31.000,285,11072733,6284,0,1760276610,13143.086734039993,27231.319918620007,53281.97921688 2025-10-12,13:43:32.000,285,11072665,6805,0,1760276611,13142.763391159991,28616.75592882,53281.85344872 2025-10-12,13:43:33.000,285,11072712,5925,0,1760276612,13142.473729829995,32310.85955445,53281.678770720006 2025-10-12,13:43:34.000,285,11072697,6405,0,1760276613,13142.103232779999,31849.028753370003,53281.57396392 2025-10-12,13:43:35.000,285,11072753,6445,0,1760276614,13141.692317870002,30463.825364460004,53281.53902832 2025-10-12,13:43:36.000,285,11072748,5884,0,1760276615,13141.355502369996,32310.612834900006,53281.3573632 2025-10-12,13:43:37.000,285,11072676,6005,0,1760276616,13141.005214249999,30925.064038619996,53281.273517760004 2025-10-12,13:43:38.000,285,11072776,6084,0,1760276617,13140.614508270002,24460.525438650002,53281.24556928001 2025-10-12,13:43:39.000,285,11072728,6005,0,1760276618,13140.244011219991,28615.973475389997,53281.21762080001 2025-10-12,13:43:40.000,285,11072758,6045,0,1760276619,13139.90045940999,30924.570599519997,53281.09185264 2025-10-12,13:43:41.000,285,11072719,6245,0,1760276620,13139.570380219993,27230.720742570003,53281.08486552 2025-10-12,13:43:42.000,285,11072680,5965,0,1760276621,13138.94390338999,30924.824368200003,53281.01499432 2025-10-12,13:43:43.000,285,11072785,6245,0,1760276622,13138.357844419988,26307.432744300007,53280.9032004 2025-10-12,13:43:44.000,285,11072696,6045,0,1760276623,13137.76504913999,31848.387282540003,53280.7983936 2025-10-12,13:43:45.000,285,11072668,6045,0,1760276624,13137.347397919999,30924.908957759995,53280.672625440006 2025-10-12,13:43:46.000,285,11072707,6685,0,1760276625,13136.936483010002,30001.895875560003,53280.483973200004 2025-10-12,13:43:47.000,285,11072708,6005,0,1760276626,13136.54577702999,28155.503156399995,53280.40012776 2025-10-12,13:43:48.000,285,11072771,6485,0,1760276627,13136.1887526,30003.319799820005,53280.23243688 2025-10-12,13:43:49.000,285,11072719,6365,0,1760276628,13136.033817469994,24924.07622745,53280.08570736 2025-10-12,13:43:50.000,285,11072661,6405,0,1760276629,13136.14159842999,29541.404409180002,53279.93897784 2025-10-12,13:43:51.000,285,11072698,6005,0,1760276630,13136.377369279995,28156.151676359994,53279.84115816 2025-10-12,13:43:52.000,285,11072618,6324,0,1760276631,13136.57272227,30464.868635699997,53279.77128696 2025-10-12,13:43:53.000,285,11072636,6165,0,1760276632,13136.855647290002,30464.798144400003,53279.62455744 2025-10-12,13:43:54.000,285,11072704,5845,0,1760276633,13137.226144339998,29079.355085069998,53279.52673776 2025-10-12,13:43:55.000,285,11072735,6284,0,1760276634,13137.48886043,27694.053008339994,53279.38699536 2025-10-12,13:43:56.000,285,11072744,6045,0,1760276635,13137.758312829996,27231.996635100004,53279.30314992001 2025-10-12,13:43:57.000,285,11072758,5925,0,1760276636,13137.893039030001,29540.671299659996,53279.19834312 2025-10-12,13:43:58.000,285,11072774,6165,0,1760276637,13137.973874750001,35081.153546190006,53279.07956208 2025-10-12,13:43:59.000,285,11072785,6445,0,1760276638,13138.229854529993,30463.05700929,53278.96078104 2025-10-12,13:44:00.000,285,11072738,5925,0,1760276639,13138.330899179993,34156.37818149,53278.85597424 2025-10-12,13:44:01.000,285,11072728,6005,0,1760276640,13138.418471209989,29999.886873509997,53278.76514168 2025-10-12,13:44:02.000,285,11072661,6525,0,1760276641,13138.532988479994,28613.830539870003,53278.555528079996 2025-10-12,13:44:03.000,285,11072700,6084,0,1760276642,13138.506043239999,29074.900034909995,53278.43674704001 2025-10-12,13:44:04.000,285,11072745,6565,0,1760276643,13138.351108109993,29073.849714540003,53278.24110768 2025-10-12,13:44:05.000,285,11072760,5965,0,1760276644,13138.122073569997,27225.2999616,53278.12232664 2025-10-12,13:44:06.000,285,11072761,6565,0,1760276645,13137.967138439992,29070.818588640002,53277.95463576 2025-10-12,13:44:07.000,285,11072724,5925,0,1760276646,13137.872830100001,29069.55679437,53277.7589964 2025-10-12,13:44:08.000,285,11072703,6324,0,1760276647,13137.79199438,34146.819561209995,53277.47951160001 2025-10-12,13:44:09.000,285,11072767,6205,0,1760276648,13137.495596739995,30451.778401289994,53277.27688512 2025-10-12,13:44:10.000,285,11072643,6365,0,1760276649,13137.084681829998,31373.705917469997,53276.96945184 2025-10-12,13:44:11.000,285,11072758,5925,0,1760276650,13136.714184780001,31372.352484510004,53276.82970944 2025-10-12,13:44:13.000,285,11072656,6165,0,1760276652,13135.346713849991,29062.162257000004,53276.096061840006 2025-10-12,13:44:14.000,285,11072635,6485,0,1760276653,13134.828017979999,29522.308316010007,53275.77465432 2025-10-12,13:44:15.000,285,11072786,6165,0,1760276654,13134.343003659997,31829.171354160004,53275.44625968001 2025-10-12,13:44:16.000,285,11072686,5925,0,1760276655,13133.635691109994,25826.35076919,53275.12485216 2025-10-12,13:44:17.000,285,11072756,5884,0,1760276656,13132.840806529995,28594.790839740002,53274.62876664001 2025-10-12,13:44:18.000,285,11072739,6565,0,1760276657,13132.194120769993,29978.633746559994,53274.18857808 2025-10-12,13:44:19.000,285,11072690,5765,0,1760276658,13131.44639035999,35055.656842979995,53273.727428160004 2025-10-12,13:44:20.000,285,11072695,6365,0,1760276659,13130.55719744,33208.79888124,53273.18941992001 2025-10-12,13:44:21.000,285,11072711,6245,0,1760276660,13129.627586659997,29053.801988820007,53272.5885276 2025-10-12,13:44:22.000,285,11072770,6084,0,1760276661,13128.758602669994,29976.991299269997,53272.022570880006 2025-10-12,13:44:23.000,285,11072719,6645,0,1760276662,13127.633638899999,29514.70935387,53271.49154976001 2025-10-12,13:44:24.000,285,11072488,5805,0,1760276663,13126.54909298999,32283.530077439995,53271.02341272 2025-10-12,13:44:25.000,285,11072706,6005,0,1760276664,13125.403920289995,28590.131364810004,53270.40155904 2025-10-12,13:44:26.000,285,11072739,6485,0,1760276665,13124.285692829995,27204.52617549,53269.85656368 2025-10-12,13:44:27.000,285,11072762,6124,0,1760276666,13123.234828469991,28588.545310560003,53269.28361984 2025-10-12,13:44:28.000,285,11072697,6284,0,1760276667,13122.271536139997,32280.879604560003,53268.75958584001 2025-10-12,13:44:29.000,285,11072683,6405,0,1760276668,13121.355397979998,31357.408328909994,53268.20760336001 2025-10-12,13:44:30.000,285,11072700,5725,0,1760276669,13120.41905089,29972.33887347,53267.62068528 2025-10-12,13:44:31.000,285,11072746,6124,0,1760276670,13119.4827038,32741.660085270007,53266.98485736001 2025-10-12,13:44:32.000,285,11072694,5845,0,1760276671,13118.519411469992,33664.52513574,53266.43986200001 2025-10-12,13:44:33.000,285,11072735,6245,0,1760276672,13117.562855449993,36433.74765972,53265.818008320006 2025-10-12,13:44:34.000,285,11072738,5884,0,1760276673,13116.828597659995,31356.132436379994,53265.30794856001 2025-10-12,13:44:35.000,285,11072692,5925,0,1760276674,13115.85856901999,35048.74164645,53264.66513352001 2025-10-12,13:44:36.000,285,11072648,5805,0,1760276675,13114.928958240002,27201.60783567,53264.071228320005 2025-10-12,13:44:37.000,285,11072717,6284,0,1760276676,13114.033029009988,29047.63400007,53263.4354004 2025-10-12,13:44:38.000,285,11072738,6084,0,1760276677,13113.069736679994,32278.729619909995,53262.88341792 2025-10-12,13:44:39.000,285,11072670,6165,0,1760276678,13112.153598519995,29970.682327920003,53262.2825256 2025-10-12,13:44:40.000,285,11072710,6124,0,1760276679,13111.372186560002,25354.785119580003,53261.71656888001 2025-10-12,13:44:41.000,285,11072660,6165,0,1760276680,13110.65813769999,32740.320750569997,53261.13663792 2025-10-12,13:44:42.000,285,11072751,6725,0,1760276681,13109.863253119991,27201.558491760006,53260.500810000005 2025-10-12,13:44:43.000,285,11072718,6205,0,1760276682,13109.169413189993,30432.872634629995,53259.98376312 2025-10-12,13:44:44.000,285,11072759,6445,0,1760276683,13108.50925481,32279.406336390006,53259.43876776001 2025-10-12,13:44:45.000,285,11072697,6565,0,1760276684,13107.795205950002,24432.53334342,53258.9985792 2025-10-12,13:44:46.000,285,11072659,6365,0,1760276685,13107.06094815999,28587.001551089998,53258.488519440005 2025-10-12,13:44:47.000,285,11072652,6124,0,1760276686,13106.468152879992,25817.673290160004,53258.00640816001 2025-10-12,13:44:48.000,285,11072704,6084,0,1760276687,13105.814730809994,30895.316710019993,53257.53827112 2025-10-12,13:44:49.000,285,11072745,6525,0,1760276688,13105.255617080002,29510.811184980004,53256.9373788 2025-10-12,13:44:50.000,285,11072715,6205,0,1760276689,13104.433787259994,29049.776935589995,53256.50417736 2025-10-12,13:44:51.000,285,11072669,6405,0,1760276690,13103.75341995,29051.130368550002,53256.07097592 2025-10-12,13:44:52.000,285,11072695,6565,0,1760276691,13102.897908580002,29052.504948899994,53255.59585176 2025-10-12,13:44:53.000,285,11072721,6845,0,1760276692,13101.995243039994,27668.626796430006,53255.15566320001 2025-10-12,13:44:54.000,285,11072642,6084,0,1760276693,13101.21383108,28592.824132470007,53254.90412688 2025-10-12,13:44:55.000,285,11072697,6525,0,1760276694,13100.257275060001,30440.394056339996,53254.47791256001 2025-10-12,13:44:56.000,285,11072753,6445,0,1760276695,13099.145783909997,34134.67391021999,53254.14951792001 2025-10-12,13:44:57.000,285,11072731,6485,0,1760276696,13098.047765379997,29519.615548350004,53253.82112328 2025-10-12,13:44:58.000,285,11072757,6445,0,1760276697,13096.875647439992,34598.880268110006,53253.42984456001 2025-10-12,13:44:59.000,285,11072725,6205,0,1760276698,13096.006663449989,30445.16631735,53253.05254008 2025-10-12,13:45:00.000,285,11072758,6084,0,1760276699,13095.393659239991,25367.649781829998,53252.7451068 2025-10-12,13:45:01.000,285,11072687,6565,0,1760276700,13094.90864491999,26753.191528979994,53252.3608152 2025-10-12,13:45:02.000,285,11072757,6365,0,1760276701,13094.592038349998,28138.775570910002,53252.10229176 2025-10-12,13:45:03.000,285,11072686,6045,0,1760276702,13094.154178199991,28139.706056070005,53251.81581984 2025-10-12,13:45:04.000,285,11072659,6205,0,1760276703,13093.99250675999,32295.30917367,53251.55729640001 2025-10-12,13:45:05.000,285,11072756,5845,0,1760276704,13093.904934729995,31834.35246471,53251.23588888 2025-10-12,13:45:06.000,285,11072666,6005,0,1760276705,13093.844307939995,28603.115862270002,53251.03326240001 2025-10-12,13:45:07.000,285,11072840,6005,0,1760276706,13094.019452,31835.156065529998,53250.87954576 2025-10-12,13:45:08.000,285,11072752,5965,0,1760276707,13094.349531189997,28141.968826800003,53250.69089352 2025-10-12,13:45:09.000,285,11072700,5925,0,1760276708,13094.672874069998,31835.557865940005,53250.53717688 2025-10-12,13:45:10.000,285,11072770,5965,0,1760276709,13095.13094314999,32297.459158319994,53250.45333144001 2025-10-12,13:45:11.000,285,11072785,6725,0,1760276710,13095.521649130002,28142.77947675,53250.27865344 2025-10-12,13:45:12.000,285,11072719,6765,0,1760276711,13095.757419979993,29528.730073440005,53250.13192392 2025-10-12,13:45:14.000,285,11072726,6005,0,1760276713,13096.15486227,31377.399661589996,53249.90833608001 2025-10-12,13:45:15.000,285,11072792,6005,0,1760276714,13096.33000632999,29531.084482859995,53249.85942624001 2025-10-12,13:45:16.000,285,11072664,5884,0,1760276715,13096.606195039996,30455.154934560007,53249.768593680004 2025-10-12,13:45:17.000,285,11072777,6685,0,1760276716,13096.835229579992,30456.092468849994,53249.79654216 2025-10-12,13:45:18.000,285,11072740,5765,0,1760276717,13097.064264119988,28148.820581160006,53249.75461944 2025-10-12,13:45:19.000,285,11072738,6005,0,1760276718,13097.044055189988,26765.238492150005,53249.81051640001 2025-10-12,13:45:20.000,285,11072705,6365,0,1760276719,13096.882383750002,30922.195042709995,53249.68474824 2025-10-12,13:45:21.000,285,11072823,6405,0,1760276720,13096.841965890002,28614.796270680003,53249.66378688001 2025-10-12,13:45:22.000,285,11072680,5725,0,1760276721,13096.969955779998,29077.522311270004,53249.61487704001 2025-10-12,13:45:23.000,285,11072698,6124,0,1760276722,13097.178781389994,28616.57970057,53249.67776112 2025-10-12,13:45:24.000,285,11072750,6245,0,1760276723,13097.710949879991,30464.325852690003,53249.61487704001 2025-10-12,13:45:25.000,285,11072793,6405,0,1760276724,13098.492361839999,29541.369163530006,53249.5659672 2025-10-12,13:45:26.000,285,11072707,6405,0,1760276725,13099.556698819993,30003.629961540006,53249.551992960005 2025-10-12,13:45:27.000,285,11072755,6324,0,1760276726,13100.722080449988,31389.19285608,53249.53801872 2025-10-12,13:45:28.000,285,11072710,5884,0,1760276727,13101.624745989997,29080.849500630007,53249.55898008 2025-10-12,13:45:29.000,285,11072686,5884,0,1760276728,13102.850754409992,25386.68948196,53249.5310316 2025-10-12,13:45:30.000,285,11072700,5925,0,1760276729,13104.501150359989,28618.786078260004,53249.5659672 2025-10-12,13:45:31.000,285,11072663,6725,0,1760276730,13106.2121731,26771.653200450004,53249.73365808 2025-10-12,13:45:32.000,285,11072689,6045,0,1760276731,13107.781733329997,31388.924989139996,53249.817503520004 2025-10-12,13:45:33.000,285,11072644,5765,0,1760276732,13109.304139389998,29541.488998739995,53249.845452 2025-10-12,13:45:34.000,285,11072691,6685,0,1760276733,13111.04884368,28617.644119200006,53250.08301408 2025-10-12,13:45:35.000,285,11072734,6084,0,1760276734,13112.429787230001,29079.059021609995,53250.271666320004 2025-10-12,13:45:36.000,285,11072728,5884,0,1760276735,13113.864621259992,21229.126706220006,53250.35551176 2025-10-12,13:45:37.000,285,11072685,6365,0,1760276736,13115.420708869999,26308.046018609995,53250.607048080004 2025-10-12,13:45:38.000,285,11072732,5845,0,1760276737,13116.96332386,28154.79119427,53250.83063592 2025-10-12,13:45:39.000,285,11072757,6324,0,1760276738,13118.411630509996,31386.845495789996,53251.11710784 2025-10-12,13:45:40.000,285,11072718,5845,0,1760276739,13119.37492283999,33233.816243609996,53251.41056688 2025-10-12,13:45:41.000,285,11072716,5845,0,1760276740,13120.257379449999,28616.227244070004,53251.75992288 2025-10-12,13:45:42.000,285,11072690,5845,0,1760276741,13121.261089639993,33694.43459433,53252.06036904001 2025-10-12,13:45:43.000,285,11072786,5884,0,1760276742,13122.561197469993,30923.08323309,53252.48658336 2025-10-12,13:45:44.000,285,11072736,6205,0,1760276743,13124.305901759995,30922.751923980002,53253.003630240004 2025-10-12,13:45:45.000,285,11072649,6405,0,1760276744,13125.740735790001,29999.619006570007,53253.40189608001 2025-10-12,13:45:46.000,285,11072715,6324,0,1760276745,13127.094734099992,28615.14167805,53254.009775520004 2025-10-12,13:45:47.000,285,11072776,5805,0,1760276746,13128.354424069992,29539.113441930007,53254.47092544 2025-10-12,13:45:48.000,285,11072783,6365,0,1760276747,13129.634322969992,28615.832492789996,53255.085792000005 2025-10-12,13:45:49.000,285,11072751,6284,0,1760276748,13130.887276629997,26769.348134939995,53255.59585176 2025-10-12,13:45:50.000,285,11072673,6205,0,1760276749,13131.958349920002,36466.68824421,53256.19674408 2025-10-12,13:45:51.000,285,11072687,6284,0,1760276750,13133.036159520001,33696.718512449996,53256.74872656 2025-10-12,13:45:52.000,285,11072714,5884,0,1760276751,13133.82430778999,30002.692427250004,53257.314683280005 2025-10-12,13:45:53.000,285,11072577,6405,0,1760276752,13134.491202479992,26770.483044869994,53257.817755920005 2025-10-12,13:45:54.000,285,11072724,6245,0,1760276753,13134.98295310999,25385.484080730006,53258.50249368 2025-10-12,13:45:55.000,285,11072699,6365,0,1760276754,13135.528594219992,25385.307852480008,53259.061463280006 2025-10-12,13:45:56.000,285,11072741,6485,0,1760276755,13136.26958832,25846.511280990002,53259.63440712001 2025-10-12,13:45:57.000,285,11072704,6165,0,1760276756,13137.232880649994,31849.134490319993,53260.24927368 2025-10-12,13:45:58.000,285,11072756,6245,0,1760276757,13138.088392019992,34158.408330930004,53260.69644936 2025-10-12,13:45:59.000,285,11072641,6485,0,1760276758,13138.78896826,29541.150640499996,53261.241444720006 2025-10-12,13:46:00.000,285,11072718,6005,0,1760276759,13139.570380219993,28617.55248051,53261.793427200006 2025-10-12,13:46:01.000,285,11072724,6045,0,1760276760,13140.291165390001,27693.623011410004,53262.31746120001 2025-10-12,13:46:02.000,285,11072649,6245,0,1760276761,13141.011950559994,27231.214181670002,53262.90437928 2025-10-12,13:46:03.000,285,11072580,5965,0,1760276762,13141.779889899997,31386.500088419998,53263.3655292 2025-10-12,13:46:04.000,285,11072749,6485,0,1760276763,13142.554565549995,31847.63302563,53263.93847304 2025-10-12,13:46:05.000,285,11072664,6005,0,1760276764,13143.423549539999,29538.54951153,53264.44853280001 2025-10-12,13:46:06.000,285,11072700,5925,0,1760276765,13144.198225189997,29538.648199350006,53265.05641224 2025-10-12,13:46:07.000,285,11072703,6405,0,1760276766,13144.669766889994,29538.641150220006,53265.580446240005 2025-10-12,13:46:08.000,285,11072758,6045,0,1760276767,13145.02679132,28153.106452199994,53266.1603772 2025-10-12,13:46:09.000,285,11072762,5884,0,1760276768,13145.451178850002,31385.04091851,53266.71235968 2025-10-12,13:46:10.000,285,11072734,5965,0,1760276769,13145.828412209994,31384.766002439996,53267.27831640001 2025-10-12,13:46:11.000,285,11072670,5765,0,1760276770,13146.21911818999,32307.856625069995,53267.830298880006 2025-10-12,13:46:12.000,285,11072709,6525,0,1760276771,13146.650242030002,25381.480174890006,53268.43817832 2025-10-12,13:46:13.000,285,11072717,6485,0,1760276772,13147.128520039994,32306.735813399995,53268.96221232 2025-10-12,13:46:15.000,285,11072611,6365,0,1760276774,13147.903195689993,29534.905111319997,53269.96137048001 2025-10-12,13:46:16.000,285,11072758,6005,0,1760276775,13148.27369273999,29072.630215049998,53270.41553328001 2025-10-12,13:46:17.000,285,11072706,5925,0,1760276776,13148.53640882999,30457.037052269996,53270.876683200004 2025-10-12,13:46:18.000,285,11072774,5884,0,1760276777,13148.61724454999,27224.320132530003,53271.2609748 2025-10-12,13:46:19.000,285,11072663,6485,0,1760276778,13148.70481658,30455.176081950005,53271.77103456 2025-10-12,13:46:20.000,285,11072725,6365,0,1760276779,13148.785652300001,27221.888182680006,53272.21122312001 2025-10-12,13:46:21.000,285,11072745,6245,0,1760276780,13148.906905880001,28605.618303420008,53272.60250184 2025-10-12,13:46:22.000,285,11072705,6365,0,1760276781,13148.886696950001,31374.65050089,53273.01474192 2025-10-12,13:46:23.000,285,11072783,6485,0,1760276782,13148.954060049997,35066.88610706999,53273.40602064001 2025-10-12,13:46:24.000,285,11072763,6485,0,1760276783,13148.886696950001,27217.285100790003,53273.76935088001 2025-10-12,13:46:25.000,285,11072740,6124,0,1760276784,13148.67787133999,26293.137108659997,53274.04883568 2025-10-12,13:46:26.000,285,11072666,6005,0,1760276785,13148.226538569994,27215.924618699995,53274.37723032 2025-10-12,13:46:27.000,285,11072769,6365,0,1760276786,13147.586589120001,28600.119982019998,53274.69863784001 2025-10-12,13:46:28.000,285,11072751,6485,0,1760276787,13146.623296789992,28137.711152279997,53275.00607112 2025-10-12,13:46:29.000,285,11072747,6365,0,1760276788,13145.767785419994,29983.53994104,53275.25062032001 2025-10-12,13:46:30.000,285,11072711,6284,0,1760276789,13145.094154419996,28136.103950639997,53275.53010512 2025-10-12,13:46:31.000,285,11072677,6205,0,1760276790,13144.050026370001,30443.777638739994,53275.760680080006 2025-10-12,13:46:32.000,285,11072737,6365,0,1760276791,13142.877908429997,28596.785743529996,53275.96330656 2025-10-12,13:46:33.000,285,11072761,6525,0,1760276792,13141.840516689997,30443.150266170007,53276.193881520005 2025-10-12,13:46:34.000,285,11072717,6324,0,1760276793,13140.708816609993,30442.769613149998,53276.21484288001 2025-10-12,13:46:35.000,285,11072644,6124,0,1760276794,13139.482808189998,27210.729409890002,53276.431443600006 2025-10-12,13:46:36.000,285,11072720,5965,0,1760276795,13138.472361689994,27671.686118850004,53276.43843072 2025-10-12,13:46:37.000,285,11072786,6084,0,1760276796,13137.347397919999,22593.344835120006,53276.43843072 2025-10-12,13:46:38.000,285,11072791,6405,0,1760276797,13136.1887526,28132.812006930006,53276.55022464001 2025-10-12,13:46:39.000,285,11072710,5765,0,1760276798,13135.07052514,29055.500829149998,53276.599134480006 2025-10-12,13:46:40.000,285,11072698,5965,0,1760276799,13133.91187982,29978.351781360005,53276.58516024 2025-10-12,13:46:41.000,285,11072715,6284,0,1760276800,13132.89469701,23976.743646749994,53276.40349512001 2025-10-12,13:46:42.000,285,11072741,6365,0,1760276801,13132.066130879997,27207.627792690007,53276.35458528001 2025-10-12,13:46:43.000,285,11072714,5884,0,1760276802,13131.46659928999,31361.581413869993,53276.21484288001 2025-10-12,13:46:44.000,285,11072701,6485,0,1760276803,13130.873804009992,30899.39110716,53276.096061840006 2025-10-12,13:46:45.000,285,11072650,6284,0,1760276804,13130.30795396999,29514.06083391,53275.928370960006 2025-10-12,13:46:46.000,285,11072729,6565,0,1760276805,13129.789258099998,27667.456640849996,53275.697796 2025-10-12,13:46:47.000,285,11072686,5805,0,1760276806,13129.310980089991,28590.18070872,53275.46722104001 2025-10-12,13:46:48.000,285,11072724,6045,0,1760276807,13128.852911009999,30435.741630539997,53275.425298320006 2025-10-12,13:46:49.000,285,11072741,6365,0,1760276808,13128.462205030002,26742.385212690002,53275.11786504 2025-10-12,13:46:50.000,285,11072713,6205,0,1760276809,13128.01087225999,29511.80511231,53274.81043176 2025-10-12,13:46:51.000,285,11072784,5925,0,1760276810,13127.424813289988,31820.169615150007,53274.55889544001 2025-10-12,13:46:52.000,285,11072769,6445,0,1760276811,13126.53562037,27204.32879985,53274.32832048 2025-10-12,13:46:53.000,285,11072630,5925,0,1760276812,13125.626218519996,29512.185765329996,53274.062809920004 2025-10-12,13:46:54.000,285,11072783,6565,0,1760276813,13124.838070249993,27665.595670530005,53273.80428648 2025-10-12,13:46:55.000,285,11072697,6525,0,1760276814,13123.807414819988,30435.036717540002,53273.4968532 2025-10-12,13:46:56.000,285,11072714,5884,0,1760276815,13123.046211789995,27665.567474010008,53273.252304 2025-10-12,13:46:57.000,285,11072769,6445,0,1760276816,13122.298481379992,31358.402256240006,53272.9728192 2025-10-12,13:46:58.000,285,11072710,5884,0,1760276817,13121.544014659994,32743.619743410003,53272.68634728001 2025-10-12,13:46:59.000,285,11072685,6445,0,1760276818,13120.708712219996,35052.11113059,53272.37891400001 2025-10-12,13:47:00.000,285,11072717,6324,0,1760276819,13119.886882400002,30897.903740730006,53272.08545496 2025-10-12,13:47:01.000,285,11072693,6405,0,1760276820,13119.25366925999,26281.957188479995,53271.77802168001 2025-10-12,13:47:02.000,285,11072752,5965,0,1760276821,13118.485729920001,29051.79298677,53271.47757552 2025-10-12,13:47:03.000,285,11072756,6005,0,1760276822,13117.596536999998,31360.749616529996,53271.19809072 2025-10-12,13:47:04.000,285,11072673,6525,0,1760276823,13116.929642309995,26744.831260799998,53270.89065744001 2025-10-12,13:47:05.000,285,11072759,6565,0,1760276824,13116.249275000002,29052.885601920003,53270.541301440004 2025-10-12,13:47:06.000,285,11072695,6245,0,1760276825,13115.90572319,23513.62285488,53270.345662080006 2025-10-12,13:47:07.000,285,11072736,5565,0,1760276826,13115.73731543999,23975.425459439997,53270.04521592 2025-10-12,13:47:08.000,285,11072728,6005,0,1760276827,13115.629534479995,30438.709314270003,53269.74476976001 2025-10-12,13:47:09.000,285,11072737,6445,0,1760276828,13115.71710650999,31362.504849899997,53269.52816904001 2025-10-12,13:47:10.000,285,11072686,6084,0,1760276829,13115.851832709996,29516.63376636,53269.269645600005 2025-10-12,13:47:11.000,285,11072727,6365,0,1760276830,13116.053922009996,28594.00133718,53269.04605776001 2025-10-12,13:47:12.000,285,11072554,6084,0,1760276831,13116.249275000002,28594.762643220005,53268.836444160006 2025-10-12,13:47:13.000,285,11072700,5925,0,1760276832,13116.404210129993,35520.10287129,53268.63381768 2025-10-12,13:47:14.000,285,11072707,6284,0,1760276833,13116.700607769999,30442.847153580005,53268.51503664 2025-10-12,13:47:16.000,285,11072637,6685,0,1760276835,13117.407920320002,28135.821985439994,53268.32638440001 2025-10-12,13:47:17.000,285,11072721,6725,0,1760276836,13117.839044159999,28598.16737301,53268.30542304001 2025-10-12,13:47:18.000,285,11072664,5884,0,1760276837,13118.21627751999,27214.063648380004,53268.22856472 2025-10-12,13:47:19.000,285,11072712,5925,0,1760276838,13118.425103130001,32293.109845109997,53268.2215776 2025-10-12,13:47:20.000,285,11072776,5884,0,1760276839,13118.580038259992,28138.909504380004,53268.24952608 2025-10-12,13:47:21.000,285,11072742,6005,0,1760276840,13118.640665049992,28601.36767803,53268.23555184001 2025-10-12,13:47:22.000,285,11072568,6005,0,1760276841,13118.741709699992,33218.766351059996,53268.34035864 2025-10-12,13:47:23.000,285,11072559,6725,0,1760276842,13118.782127559993,32757.654561239993,53268.37529424001 2025-10-12,13:47:24.000,285,11072651,6245,0,1760276843,13118.815809109998,32758.592095529995,53268.42420408001 2025-10-12,13:47:25.000,285,11072673,6445,0,1760276844,13118.883172209993,30912.587078519995,53268.49407528001 2025-10-12,13:47:26.000,285,11072709,6685,0,1760276845,13119.058316269999,29528.405813460005,53268.52202376001 2025-10-12,13:47:27.000,285,11072711,6324,0,1760276846,13119.085261509994,29067.540743189995,53268.69670176 2025-10-12,13:47:28.000,285,11072597,6405,0,1760276847,13119.19304246999,31838.3211249,53268.612856319996 2025-10-12,13:47:29.000,285,11072722,6045,0,1760276848,13119.597221069991,30915.75213789,53268.71067600001 2025-10-12,13:47:30.000,285,11072720,6124,0,1760276849,13120.014872289998,31840.055210880004,53268.80150856 2025-10-12,13:47:31.000,285,11072676,6005,0,1760276850,13120.49988661,30455.909191469997,53268.80849568001 2025-10-12,13:47:32.000,285,11072631,6405,0,1760276851,13121.072472959997,30456.8326275,53268.885354000005 2025-10-12,13:47:33.000,285,11072708,6005,0,1760276852,13121.8404123,28610.884003529995,53268.91330248 2025-10-12,13:47:34.000,285,11072726,6165,0,1760276853,13122.729605219989,30920.411612819997,53269.04605776001 2025-10-12,13:47:35.000,285,11072707,6365,0,1760276854,13123.692897549998,29074.38544842,53269.23471 2025-10-12,13:47:36.000,285,11072761,6565,0,1760276855,13124.710080359997,33230.96134595999,53269.43034936001 2025-10-12,13:47:37.000,285,11072798,5884,0,1760276856,13125.727263169996,30923.153724389995,53269.584066 2025-10-12,13:47:38.000,285,11072715,6645,0,1760276857,13126.69729181,29077.2473952,53269.74476976001 2025-10-12,13:47:39.000,285,11072616,6045,0,1760276858,13127.70773830999,33233.68231013999,53270.02425456 2025-10-12,13:47:40.000,285,11072812,5884,0,1760276859,13128.664294329988,29540.227204470008,53270.25482952 2025-10-12,13:47:41.000,285,11072780,5965,0,1760276860,13129.728631309998,28155.305780759998,53270.56924992 2025-10-12,13:47:42.000,285,11072798,5884,0,1760276861,13130.792968289992,30002.600788559997,53270.91860592001 2025-10-12,13:47:43.000,285,11072753,6205,0,1760276862,13131.71584276,31388.424500909998,53271.2609748 2025-10-12,13:47:44.000,285,11072712,6165,0,1760276863,13132.530936269999,27695.09627958,53271.53347248 2025-10-12,13:47:45.000,285,11072706,6084,0,1760276864,13132.941851179996,30927.975329310008,53271.86885424 2025-10-12,13:47:46.000,285,11072739,6445,0,1760276865,13133.305611919997,33237.192776879994,53272.26712008 2025-10-12,13:47:47.000,285,11072769,6445,0,1760276866,13133.655900039994,30466.7719008,53272.504682160004 2025-10-12,13:47:48.000,285,11072799,6485,0,1760276867,13134.215013770001,25848.999623879994,53272.91692224 2025-10-12,13:47:49.000,285,11072671,6565,0,1760276868,13134.767391189998,34160.797986000005,53273.245316880006 2025-10-12,13:47:50.000,285,11072764,6084,0,1760276869,13135.218723959995,31390.616780340002,53273.64358272 2025-10-12,13:47:51.000,285,11072807,6405,0,1760276870,13135.589221009992,31390.771861200003,53274.04883568 2025-10-12,13:47:52.000,285,11072714,6045,0,1760276871,13135.764365069997,28158.16772754,53274.27242352001 2025-10-12,13:47:53.000,285,11072789,6245,0,1760276872,13135.858673409988,30004.67323278,53274.67767648001 2025-10-12,13:47:54.000,285,11072794,5765,0,1760276873,13136.040553779989,26310.280592819996,53275.06196808001 2025-10-12,13:47:55.000,285,11072692,6084,0,1760276874,13136.006872229998,27695.046935670005,53275.36940136001 2025-10-12,13:47:56.000,285,11072738,6245,0,1760276875,13136.094444259994,30926.60779809,53275.62093768 2025-10-12,13:47:57.000,285,11072759,6485,0,1760276876,13136.256115699995,28155.538402050006,53275.87247400001 2025-10-12,13:47:58.000,285,11072785,6445,0,1760276877,13136.559249649996,29078.67836859,53276.15894592 2025-10-12,13:47:59.000,285,11072753,6565,0,1760276878,13136.923010389997,29540.107369260004,53276.41746936 2025-10-12,13:48:00.000,285,11072792,5925,0,1760276879,13137.226144339998,32771.879705579995,53276.6759928 2025-10-12,13:48:01.000,285,11072696,5965,0,1760276880,13137.64379555999,27230.45287563,53276.96246472 2025-10-12,13:48:02.000,285,11072691,6324,0,1760276881,13138.047974159992,27691.769090219997,53277.20701392 2025-10-12,13:48:03.000,285,11072755,6445,0,1760276882,13138.411734899993,28153.099403069995,53277.39566616 2025-10-12,13:48:04.000,285,11072738,5805,0,1760276883,13138.76875933,29076.175927439996,53277.66816384 2025-10-12,13:48:05.000,285,11072718,6005,0,1760276884,13139.044948039991,29537.795254619996,53277.940661520006 2025-10-12,13:48:06.000,285,11072763,6605,0,1760276885,13139.125783759991,29076.253467870003,53278.22713344001 2025-10-12,13:48:07.000,285,11072809,6605,0,1760276886,13139.038211729996,33232.061010239995,53278.422772800004 2025-10-12,13:48:08.000,285,11072740,5645,0,1760276887,13139.01126649,30461.696527199994,53278.667322 2025-10-12,13:48:09.000,285,11072731,6284,0,1760276888,13139.038211729996,34155.25736982,53278.90488408 2025-10-12,13:48:10.000,285,11072728,5565,0,1760276889,13139.213355790002,30922.956348749998,53279.10052344 2025-10-12,13:48:11.000,285,11072769,6324,0,1760276890,13139.516489739988,31846.18090485,53279.35205976001 2025-10-12,13:48:12.000,285,11072803,6284,0,1760276891,13140.055394539995,30922.166846189997,53279.666480160005 2025-10-12,13:48:13.000,285,11072721,6405,0,1760276892,13140.688607679993,27689.80238295,53279.86211952 2025-10-12,13:48:14.000,285,11072720,5925,0,1760276893,13141.22751248,30460.540469879998,53280.19051416001 2025-10-12,13:48:15.000,285,11072643,6525,0,1760276894,13142.123441709999,27228.725838779996,53280.42807624001 2025-10-12,13:48:16.000,285,11072758,6324,0,1760276895,13143.288823339994,27690.676475069995,53280.80538072 2025-10-12,13:48:17.000,285,11072754,5845,0,1760276896,13144.312742460002,34616.622928319994,53281.18967232 2025-10-12,13:48:18.000,285,11072738,5965,0,1760276897,13145.363606819992,28152.331047900007,53281.53902832 2025-10-12,13:48:19.000,285,11072719,6405,0,1760276898,13146.192172949995,33231.19396725,53281.85344872 2025-10-12,13:48:20.000,285,11072730,5684,0,1760276899,13146.899485499998,29075.386424879995,53282.27267592001 2025-10-12,13:48:21.000,285,11072715,6405,0,1760276900,13147.512489709996,28613.407592069998,53282.74780008 2025-10-12,13:48:22.000,285,11072720,5965,0,1760276901,13148.017712959998,26765.978650799996,53283.139078800006 2025-10-12,13:48:23.000,285,11072726,6084,0,1760276902,13148.590299309995,28612.59694212,53283.49542192001 2025-10-12,13:48:24.000,285,11072692,6124,0,1760276903,13149.196567209998,29536.047070379995,53283.93561048 2025-10-12,13:48:25.000,285,11072703,6324,0,1760276904,13149.70179046,29536.29378993,53284.37579904 2025-10-12,13:48:26.000,285,11072765,6685,0,1760276905,13150.105969060001,28612.73087559,53284.781052 2025-10-12,13:48:27.000,285,11072700,6124,0,1760276906,13150.429311939988,32768.256452760004,53285.06752392 2025-10-12,13:48:28.000,285,11072715,6405,0,1760276907,13150.725709579994,30459.71572167,53285.50771248001 2025-10-12,13:48:29.000,285,11072707,6205,0,1760276908,13150.83349053999,32768.834481419995,53286.01078512001 2025-10-12,13:48:30.000,285,11072738,5805,0,1760276909,13151.129888179996,28613.520378150002,53286.3880896 2025-10-12,13:48:31.000,285,11072726,5765,0,1760276910,13151.257878069991,29998.709668800002,53286.7374456 2025-10-12,13:48:32.000,285,11072725,6245,0,1760276911,13151.298295929992,30922.328976179997,53287.17763416 2025-10-12,13:48:33.000,285,11072771,6405,0,1760276912,13151.298295929992,22149.595052489996,53287.67371968 2025-10-12,13:48:34.000,285,11072745,6365,0,1760276913,13151.345450100001,28152.056131830002,53288.02307568001 2025-10-12,13:48:35.000,285,11072718,5925,0,1760276914,13151.675529289998,29075.696586599995,53288.49121272 2025-10-12,13:48:36.000,285,11072749,6365,0,1760276915,13152.126862059995,35078.41143461999,53288.89646568 2025-10-12,13:48:37.000,285,11072725,6525,0,1760276916,13152.517568039992,25844.107527660002,53289.30870576 2025-10-12,13:48:38.000,285,11072717,6245,0,1760276917,13152.773547819997,30923.132576999997,53289.7419072 2025-10-12,13:48:39.000,285,11072747,6365,0,1760276918,13153.076681769999,31384.625019839994,53290.18209576001 2025-10-12,13:48:40.000,285,11072679,6165,0,1760276919,13153.615586569991,28613.929227689994,53290.5803616 2025-10-12,13:48:41.000,285,11072797,6245,0,1760276920,13154.45088900999,29075.17495098,53290.99260168001 2025-10-12,13:48:42.000,285,11072708,5805,0,1760276921,13155.474808129999,29536.568706000005,53291.37689328001 2025-10-12,13:48:43.000,285,11072772,6084,0,1760276922,13156.323583190002,30921.370294499997,53291.86599168 2025-10-12,13:48:44.000,285,11072734,5884,0,1760276923,13157.266666589996,29535.581827799993,53292.222334800004 2025-10-12,13:48:45.000,285,11072750,5845,0,1760276924,13158.33100356999,31843.523382839994,53292.774317280004 2025-10-12,13:48:46.000,285,11072717,6685,0,1760276925,13159.462703649995,26763.8639118,53293.15860888 2025-10-12,13:48:47.000,285,11072707,6565,0,1760276926,13160.237379299993,28148.841728550004,53293.6197588 2025-10-12,13:48:48.000,285,11072722,6124,0,1760276927,13161.079418050002,28610.080402709995,53294.0739216 2025-10-12,13:48:49.000,285,11072711,6445,0,1760276928,13161.84735738999,28147.883046870003,53294.521097280005 2025-10-12,13:48:50.000,285,11072742,6245,0,1760276929,13162.669187209998,30456.113616240007,53295.10102824 2025-10-12,13:48:51.000,285,11072718,6005,0,1760276930,13163.16767414999,26762.538675360003,53295.576152400005 2025-10-12,13:48:52.000,285,11072653,6565,0,1760276931,13163.544907509997,26300.877053400007,53296.079225040005 2025-10-12,13:48:53.000,285,11072723,6365,0,1760276932,13163.699842640002,31379.627186669997,53296.5194136 2025-10-12,13:48:54.000,285,11072693,6445,0,1760276933,13163.619006920002,30917.81753298,53297.05043472 2025-10-12,13:48:55.000,285,11072766,6084,0,1760276934,13163.241773559996,32764.562708640005,53297.53254600001 2025-10-12,13:48:56.000,285,11072796,6124,0,1760276935,13163.07336581,30456.085419719995,53298.02863152 2025-10-12,13:48:57.000,285,11072746,5965,0,1760276936,13163.06662949999,31379.59899015,53298.45484584 2025-10-12,13:48:58.000,285,11072602,5725,0,1760276937,13163.14746521999,24916.004973600007,53298.80420184001 2025-10-12,13:48:59.000,285,11072699,6565,0,1760276938,13163.18788307999,29994.987728160006,53299.18150632 2025-10-12,13:49:00.000,285,11072713,6205,0,1760276939,13163.181146769995,29071.932351180003,53299.5588108 2025-10-12,13:49:01.000,285,11072716,6084,0,1760276940,13162.95211223,25378.230525959996,53299.838295600006 2025-10-12,13:49:02.000,285,11072712,6045,0,1760276941,13162.750022929999,28148.165012070007,53300.173677360006 2025-10-12,13:49:03.000,285,11072741,6805,0,1760276942,13162.702868759989,32303.556655770008,53300.50207200001 2025-10-12,13:49:04.000,285,11072678,6045,0,1760276943,13162.918430679994,29533.213320120005,53300.676750000006 2025-10-12,13:49:05.000,285,11072754,5925,0,1760276944,13163.322609279996,30918.14179296,53300.85841512 2025-10-12,13:49:06.000,285,11072749,6725,0,1760276945,13164.016449209994,30456.226402319997,53301.158861280004 2025-10-12,13:49:07.000,285,11072795,6445,0,1760276946,13164.615980800001,26300.736070800005,53301.3055908 2025-10-12,13:49:08.000,285,11072713,6525,0,1760276947,13165.289611799999,27223.967676030006,53301.515204400006 2025-10-12,13:49:09.000,285,11072693,6365,0,1760276948,13166.030605899992,35072.85672018,53301.70385664001 2025-10-12,13:49:10.000,285,11072812,5845,0,1760276949,13166.52235652999,30917.15491476,53301.88552176 2025-10-12,13:49:11.000,285,11072780,5884,0,1760276950,13166.88611726999,28146.501417389998,53301.997315680004 2025-10-12,13:49:12.000,285,11072624,6005,0,1760276951,13166.919798819996,28146.127813500003,53302.05321264 2025-10-12,13:49:13.000,285,11072750,5965,0,1760276952,13167.195987530002,32762.349281820003,53302.27680048001 2025-10-12,13:49:14.000,285,11072744,6205,0,1760276953,13167.391340519993,30915.434927039998,53302.451478480005 2025-10-12,13:49:15.000,285,11072727,6284,0,1760276954,13167.317241110002,27682.77440034,53302.570259520005 2025-10-12,13:49:16.000,285,11072670,6005,0,1760276955,13167.256614320002,31836.967691939994,53302.7030148 2025-10-12,13:49:17.000,285,11072713,6885,0,1760276956,13167.041052399996,29528.039258699995,53302.89865416001 2025-10-12,13:49:18.000,285,11072731,6485,0,1760276957,13166.73118214,29065.70796939,53302.954551120005 2025-10-12,13:49:19.000,285,11072689,6365,0,1760276958,13166.293321989993,31835.036230319995,53303.09429352001 2025-10-12,13:49:20.000,285,11072758,5965,0,1760276959,13166.023869589997,26755.975935330003,53303.192113200006 2025-10-12,13:49:21.000,285,11072719,6405,0,1760276960,13165.761153499996,34141.737138480006,53303.220061680004 2025-10-12,13:49:22.000,285,11072773,6324,0,1760276961,13165.53211896,23522.72328171,53303.24801016 2025-10-12,13:49:23.000,285,11072774,5884,0,1760276962,13165.134676669993,31370.16020508,53303.24801016 2025-10-12,13:49:24.000,285,11072790,5965,0,1760276963,13164.589035559991,33216.03833775,53303.25499728 2025-10-12,13:49:25.000,285,11072756,6245,0,1760276964,13164.14443909999,33215.312277360004,53303.17813896 2025-10-12,13:49:26.000,285,11072775,6725,0,1760276965,13163.733524189993,32753.164265429994,53303.14320336001 2025-10-12,13:49:27.000,285,11072770,5805,0,1760276966,13163.302400349996,31367.784648269997,53302.96153824 2025-10-12,13:49:28.000,285,11072687,6485,0,1760276967,13162.709605069998,27673.96298784,53302.93358976 2025-10-12,13:49:29.000,285,11072781,6284,0,1760276968,13162.305426469997,27211.88546721,53302.73096328001 2025-10-12,13:49:30.000,285,11072771,6365,0,1760276969,13161.84735738999,34136.28111186001,53302.53532392 2025-10-12,13:49:31.000,285,11072693,6445,0,1760276970,13161.422969859988,26749.77975006,53302.353658800006 2025-10-12,13:49:32.000,285,11072702,6005,0,1760276971,13160.890801369991,28595.911651410002,53302.10212248 2025-10-12,13:49:33.000,285,11072718,6005,0,1760276972,13160.163279889988,26287.300429020004,53301.88552176 2025-10-12,13:49:34.000,285,11072735,6485,0,1760276973,13159.462703649995,28595.051657549993,53301.6200112 2025-10-12,13:49:35.000,285,11072698,6045,0,1760276974,13158.923798850003,26748.102057120006,53301.277642320005 2025-10-12,13:49:36.000,285,11072772,6365,0,1760276975,13158.31753095,30440.591431980007,53300.98418328001 2025-10-12,13:49:37.000,285,11072739,6485,0,1760276976,13157.886407109989,27208.84729218,53300.6418144 2025-10-12,13:49:38.000,285,11072695,6565,0,1760276977,13157.475492199992,28593.402161129998,53300.23656144 2025-10-12,13:49:39.000,285,11072804,5725,0,1760276978,13157.185830869996,31362.716323800007,53299.97803800001 2025-10-12,13:49:40.000,285,11072720,5884,0,1760276979,13156.815333819999,29516.013442919997,53299.70554032 2025-10-12,13:49:41.000,285,11072732,6084,0,1760276980,13156.525672489988,28592.323644239994,53299.335222960006 2025-10-12,13:49:42.000,285,11072793,6365,0,1760276981,13156.370737359997,31823.228937570006,53299.00682832 2025-10-12,13:49:43.000,285,11072741,6605,0,1760276982,13156.04065817,27668.316634710005,53298.78324048001 2025-10-12,13:49:44.000,285,11072702,5845,0,1760276983,13155.724051599995,29514.38509389,53298.475807200004 2025-10-12,13:49:45.000,285,11072756,5805,0,1760276984,13155.292927759998,30899.165535000007,53298.259206480005 2025-10-12,13:49:46.000,285,11072674,6165,0,1760276985,13154.747286649996,32745.445468079997,53297.93081184 2025-10-12,13:49:47.000,285,11072754,6245,0,1760276986,13154.174700299998,29975.574424139995,53297.77010808001 2025-10-12,13:49:48.000,285,11072790,5845,0,1760276987,13153.43370619999,35052.85833837,53297.56049448001 2025-10-12,13:49:49.000,285,11072724,5684,0,1760276988,13152.638821619992,27666.76582611,53297.27402256001 2025-10-12,13:49:50.000,285,11072712,6005,0,1760276989,13151.776573939998,23512.311716700002,53297.07838320001 2025-10-12,13:49:51.000,285,11072805,6284,0,1760276990,13150.81328160999,32744.155477289998,53296.75697568 2025-10-12,13:49:52.000,285,11072746,6005,0,1760276991,13149.890407139996,27204.582568529993,53296.463516640004 2025-10-12,13:49:53.000,285,11072771,6284,0,1760276992,13149.135940419997,28127.637945509996,53296.16307048 2025-10-12,13:49:54.000,285,11072722,5845,0,1760276993,13148.408418939995,28127.652043769995,53295.764804640006 2025-10-12,13:49:55.000,285,11072749,6525,0,1760276994,13147.795414729997,31820.606661209997,53295.429422880006 2025-10-12,13:49:56.000,285,11072661,6685,0,1760276995,13147.11504741999,28589.271370949995,53295.10102824 2025-10-12,13:49:57.000,285,11072608,6084,0,1760276996,13146.630033100002,29973.544274700005,53294.6678268 2025-10-12,13:49:58.000,285,11072792,6045,0,1760276997,13146.19890925999,26280.14556207,53294.27654808001 2025-10-12,13:49:59.000,285,11072734,5965,0,1760276998,13145.85535744999,27202.658156039994,53293.899243600004 2025-10-12,13:50:00.000,285,11072725,6284,0,1760276999,13145.848621139994,33202.43351685,53293.6197588 2025-10-12,13:50:01.000,285,11072758,6045,0,1760277000,13145.990083649995,27201.241280910006,53293.26341568 2025-10-12,13:50:02.000,285,11072752,6005,0,1760277001,13146.15849139999,31816.468821899995,53292.942008160004 2025-10-12,13:50:03.000,285,11072669,6365,0,1760277002,13146.407734870001,28123.408467510002,53292.641562 2025-10-12,13:50:04.000,285,11072756,5925,0,1760277003,13146.508779520002,31353.961304340002,53292.29919312 2025-10-12,13:50:05.000,285,11072754,5925,0,1760277004,13146.434680109996,26275.97247711,53292.005734080005 2025-10-12,13:50:06.000,285,11072734,6324,0,1760277005,13146.14501878,28121.766020220006,53291.76118488001 2025-10-12,13:50:07.000,285,11072694,5845,0,1760277006,13145.660004459998,26736.49918914,53291.621442480005 2025-10-12,13:50:08.000,285,11072744,6045,0,1760277007,13144.93921928999,26274.36527547,53291.39785464001 2025-10-12,13:50:09.000,285,11072771,6565,0,1760277008,13144.056762679997,32736.027830399995,53291.20920240001 2025-10-12,13:50:10.000,285,11072708,5645,0,1760277009,13142.898117359997,23966.381425650005,53291.08343424 2025-10-12,13:50:11.000,285,11072676,5965,0,1760277010,13141.591273220001,30889.529374289996,53290.82491080001 2025-10-12,13:50:12.000,285,11072758,5965,0,1760277011,13140.08907609,35043.40545504,53290.60831008001 2025-10-12,13:50:13.000,285,11072710,6005,0,1760277012,13138.532988479994,31812.704586480002,53290.39170936001 2025-10-12,13:50:14.000,285,11072744,5925,0,1760277013,13136.976900870002,32736.323893859997,53290.15414728001 2025-10-12,13:50:15.000,285,11072736,6084,0,1760277014,13135.575748390002,32736.655202969996,53289.81876552001 2025-10-12,13:50:16.000,285,11072694,6245,0,1760277015,13134.221750079996,28121.35717068,53289.51831936 2025-10-12,13:50:17.000,285,11072698,5845,0,1760277016,13133.265194059997,30891.030838980005,53289.21088608 2025-10-12,13:50:18.000,285,11072755,6365,0,1760277017,13132.268220179998,27660.280626509993,53288.87550432 2025-10-12,13:50:19.000,285,11072717,6645,0,1760277018,13131.277982609994,27198.809331059994,53288.37243168 2025-10-12,13:50:20.000,285,11072771,6565,0,1760277019,13130.543724819996,29045.138608049994,53287.96717872 2025-10-12,13:50:21.000,285,11072725,6405,0,1760277020,13129.950929539998,32276.065048770004,53287.5759 2025-10-12,13:50:22.000,285,11072686,5884,0,1760277021,13129.526542009997,32737.56454074,53287.14968568 2025-10-12,13:50:23.000,285,11072709,6165,0,1760277022,13129.33792533,30891.411492,53286.68154864001 2025-10-12,13:50:24.000,285,11072743,6324,0,1760277023,13129.1156271,24429.889919670008,53286.36014112 2025-10-12,13:50:25.000,285,11072664,6124,0,1760277024,13128.900065179994,28122.900930150005,53285.87802984 2025-10-12,13:50:26.000,285,11072705,6605,0,1760277025,13128.421787170002,25815.072161189993,53285.514699600004 2025-10-12,13:50:27.000,285,11072733,6365,0,1760277026,13128.09844429,25353.36824445,53285.08848528 2025-10-12,13:50:28.000,285,11072731,6565,0,1760277027,13127.586484729989,32276.840453070006,53284.73912928001 2025-10-12,13:50:29.000,285,11072688,5845,0,1760277028,13127.310296019998,29968.62398196,53284.43169600001 2025-10-12,13:50:30.000,285,11072685,6565,0,1760277029,13127.067788859997,27198.88687149,53283.977533200006 2025-10-12,13:50:31.000,285,11072793,6445,0,1760277030,13126.852226939991,30429.538396140008,53283.71202264001 2025-10-12,13:50:32.000,285,11072727,6365,0,1760277031,13126.58951084999,34121.865641009994,53283.36266664 2025-10-12,13:50:33.000,285,11072719,6284,0,1760277032,13126.40763047999,27198.083270670002,53282.999336400004 2025-10-12,13:50:34.000,285,11072661,6205,0,1760277033,13125.989979259997,28121.068156349997,53282.72683872001 2025-10-12,13:50:35.000,285,11072670,5965,0,1760277034,13125.632954829991,35967.708528029994,53282.39145696001 2025-10-12,13:50:36.000,285,11072746,6165,0,1760277035,13125.154676819999,31351.691484480005,53282.08402368001 2025-10-12,13:50:37.000,285,11072758,5884,0,1760277036,13124.871751799998,31813.099337759995,53281.811526 2025-10-12,13:50:38.000,285,11072712,6005,0,1760277037,13124.528199989996,29043.63009423,53281.629860880006 2025-10-12,13:50:39.000,285,11072783,6205,0,1760277038,13124.022976739994,35043.89889414,53281.30845336 2025-10-12,13:50:40.000,285,11072699,6445,0,1760277039,13123.470599319997,33197.886828,53281.01499432 2025-10-12,13:50:41.000,285,11072713,6324,0,1760277040,13122.95863976,29044.031894640008,53280.83332920001 2025-10-12,13:50:42.000,285,11072739,6525,0,1760277041,13122.311953999997,30429.46085571,53280.46301184 2025-10-12,13:50:43.000,285,11072725,6525,0,1760277042,13121.597905139999,27660.21718434,53280.23243688 2025-10-12,13:50:44.000,285,11072758,5965,0,1760277043,13120.904065210001,25814.007742560003,53279.890068 2025-10-12,13:50:45.000,285,11072717,6525,0,1760277044,13120.304533619994,31353.115408740006,53279.58263472 2025-10-12,13:50:46.000,285,11072718,6045,0,1760277045,13119.51638534999,26276.205098399994,53279.35205976001 2025-10-12,13:50:47.000,285,11072774,6245,0,1760277046,13118.903381139993,28584.386323860002,53279.06558784001 2025-10-12,13:50:48.000,285,11072775,6365,0,1760277047,13118.27690430999,30892.560500189997,53278.80007728001 2025-10-12,13:50:49.000,285,11072773,6284,0,1760277048,13117.562855449993,29508.62595468,53278.42975992 2025-10-12,13:50:50.000,285,11072745,6445,0,1760277049,13116.848806589995,29508.999558569994,53278.04546832 2025-10-12,13:50:51.000,285,11072733,6165,0,1760277050,13116.316638099997,26278.05901959,53277.80790624 2025-10-12,13:50:52.000,285,11072694,5884,0,1760277051,13115.750788059995,24431.384335230003,53277.42361464 2025-10-12,13:50:53.000,285,11072718,5884,0,1760277052,13115.380291009998,29508.28054731,53277.14412984001 2025-10-12,13:50:54.000,285,11072712,5884,0,1760277053,13115.232092189988,32739.122398470005,53276.815735200005 2025-10-12,13:50:55.000,285,11072702,6165,0,1760277054,13115.050211820002,29046.294665370006,53276.43843072 2025-10-12,13:50:56.000,285,11072739,6685,0,1760277055,13114.848122520001,33199.98746874,53276.04715200001 2025-10-12,13:50:57.000,285,11072712,6045,0,1760277056,13114.875067759996,27198.978510179993,53275.83055128001 2025-10-12,13:50:58.000,285,11072730,5884,0,1760277057,13115.009793960002,29967.799233750004,53275.4881824 2025-10-12,13:50:59.000,285,11072741,6405,0,1760277058,13115.157992779998,25813.316927820008,53275.21568472 2025-10-12,13:51:00.000,285,11072779,6324,0,1760277059,13115.346609459993,28582.34912529,53274.95017416 2025-10-12,13:51:01.000,285,11072781,6084,0,1760277060,13115.373554699989,29043.63009423,53274.65671512001 2025-10-12,13:51:02.000,285,11072716,5925,0,1760277061,13115.259037429998,30889.747897320005,53274.47505 2025-10-12,13:51:03.000,285,11072764,5884,0,1760277062,13115.131047540002,26736.17492916,53274.251462160006 2025-10-12,13:51:04.000,285,11072718,5884,0,1760277063,13114.780759419991,31351.832467080007,53274.0208872 2025-10-12,13:51:05.000,285,11072784,6245,0,1760277064,13114.571933809995,28120.624061159993,53273.75537664 2025-10-12,13:51:06.000,285,11072734,6245,0,1760277065,13114.45741653999,29966.967436410006,53273.58768576 2025-10-12,13:51:07.000,285,11072702,6045,0,1760277066,13114.40352606,28120.757994629996,53273.426982 2025-10-12,13:51:08.000,285,11072694,5884,0,1760277067,13114.201436759999,31351.994597070006,53273.252304 2025-10-12,13:51:09.000,285,11072765,6365,0,1760277068,13113.985874839993,29044.158778979996,53273.13352296 2025-10-12,13:51:10.000,285,11072669,6284,0,1760277069,13113.824203399992,27197.907042420004,53272.9728192 2025-10-12,13:51:11.000,285,11072721,6565,0,1760277070,13113.642323029992,32274.916040580007,53272.88198664001 2025-10-12,13:51:12.000,285,11072665,6324,0,1760277071,13113.46044265999,33197.858631480005,53272.721282880004 2025-10-12,13:51:13.000,285,11072640,5925,0,1760277072,13113.372870629995,27197.364259409995,53272.61647608001 2025-10-12,13:51:14.000,285,11072708,5884,0,1760277073,13113.662531959992,28120.574717249998,53272.4837208 2025-10-12,13:51:15.000,285,11072680,5965,0,1760277074,13114.174491519989,27197.533438529994,53272.30205568 2025-10-12,13:51:16.000,285,11072715,6605,0,1760277075,13114.652769529996,29044.567628520002,53272.1343648 2025-10-12,13:51:17.000,285,11072714,5884,0,1760277076,13114.854858829996,27660.788163870006,53271.93872544 2025-10-12,13:51:18.000,285,11072665,6445,0,1760277077,13115.043475509992,32277.178811310005,53271.8199444 2025-10-12,13:51:19.000,285,11072738,5884,0,1760277078,13115.171465400002,27661.831435109998,53271.67321488 2025-10-12,13:51:20.000,285,11072745,5965,0,1760277079,13115.279246359998,25815.79822158,53271.498536880004 2025-10-12,13:51:21.000,285,11072722,5925,0,1760277080,13115.366818389994,31354.63097169,53271.37276872001 2025-10-12,13:51:22.000,285,11072754,6084,0,1760277081,13115.380291009998,32739.129447600004,53271.30289752001 2025-10-12,13:51:23.000,285,11072676,5965,0,1760277082,13115.400499939999,35508.50000330999,53271.17712936001 2025-10-12,13:51:24.000,285,11072755,6445,0,1760277083,13115.49480827999,34123.95923262001,53271.14918088 2025-10-12,13:51:25.000,285,11072718,5884,0,1760277084,13115.488071969994,29969.75184276,53271.10027104 2025-10-12,13:51:26.000,285,11072739,6445,0,1760277085,13115.66321603,30892.793121480005,53270.98847712001 2025-10-12,13:51:27.000,285,11072736,6005,0,1760277086,13115.85856901999,28123.25338665,53271.0513612 2025-10-12,13:51:28.000,285,11072762,5965,0,1760277087,13115.892250569996,27661.711599899994,53271.00245136 2025-10-12,13:51:29.000,285,11072744,6084,0,1760277088,13115.932668429996,29508.203006879994,53270.97450288 2025-10-12,13:51:30.000,285,11072743,6365,0,1760277089,13115.919195809991,33200.67123435,53271.05834832001 2025-10-12,13:51:31.000,285,11072746,5925,0,1760277090,13115.872041639996,30431.335924290004,53271.15616800001 2025-10-12,13:51:32.000,285,11072704,5965,0,1760277091,13115.791205919995,32277.460776509994,53271.10725816001 2025-10-12,13:51:33.000,285,11072782,6165,0,1760277092,13115.65647971999,28584.541404720003,53271.15616800001 2025-10-12,13:51:34.000,285,11072768,5925,0,1760277093,13115.420708869999,30430.532323470004,53271.24700056 2025-10-12,13:51:35.000,285,11072722,5725,0,1760277094,13115.164729089993,29507.420553450007,53271.17712936001 2025-10-12,13:51:36.000,285,11072711,6565,0,1760277095,13114.774023109996,31353.622946100004,53271.22603920001 2025-10-12,13:51:37.000,285,11072772,6005,0,1760277096,13114.48436178,29506.913016089995,53271.1911036 2025-10-12,13:51:38.000,285,11072773,6525,0,1760277097,13114.113864729989,29968.024805909998,53271.212064960004 2025-10-12,13:51:39.000,285,11072737,6485,0,1760277098,13113.662531959992,28121.801265870003,53271.184116480006 2025-10-12,13:51:40.000,285,11072717,6365,0,1760277099,13113.211199189995,32275.79718183,53271.12821952 2025-10-12,13:51:41.000,285,11072745,6525,0,1760277100,13112.773339040003,27198.449825429998,53271.03738696001 2025-10-12,13:51:42.000,285,11072737,6205,0,1760277101,13112.503886639992,30891.059035500002,53270.93956728001 2025-10-12,13:51:43.000,285,11072738,5925,0,1760277102,13112.18728007,31352.727706589998,53270.85572184 2025-10-12,13:51:44.000,285,11072774,5845,0,1760277103,13111.594484789988,29044.955330669996,53270.729953680006 2025-10-12,13:51:45.000,285,11072731,6485,0,1760277104,13111.082525229991,28583.61091956,53270.59021128 2025-10-12,13:51:46.000,285,11072730,6045,0,1760277105,13110.63792876999,30429.834459599995,53270.41553328001 2025-10-12,13:51:47.000,285,11072761,6284,0,1760277106,13110.516675189989,31353.087212219994,53270.282778 2025-10-12,13:51:48.000,285,11072715,6084,0,1760277107,13110.496466259989,31815.002602859997,53270.12207424 2025-10-12,13:51:49.000,285,11072730,5725,0,1760277108,13110.462784709998,31353.933107820005,53269.99630608 2025-10-12,13:51:50.000,285,11072764,5925,0,1760277109,13110.577301979989,32277.72159432,53269.80765384 2025-10-12,13:51:51.000,285,11072687,6365,0,1760277110,13110.691819249994,25354.390368299995,53269.6888728 2025-10-12,13:51:52.000,285,11072745,6324,0,1760277111,13110.914117479995,23969.588779800004,53269.486246320004 2025-10-12,13:51:53.000,285,11072701,6525,0,1760277112,13111.190306190001,23507.877813929998,53269.46528496 2025-10-12,13:51:54.000,285,11072743,6485,0,1760277113,13111.789837779994,29508.703495110007,53269.36047816001 2025-10-12,13:51:55.000,285,11072701,6245,0,1760277114,13112.375896749996,30894.076063140004,53269.16483880001 2025-10-12,13:51:56.000,285,11072610,5965,0,1760277115,13113.07647298999,29048.395306110004,53269.12291608001 2025-10-12,13:51:57.000,285,11072791,6284,0,1760277116,13113.473915279996,28587.255319770004,53269.10894184 2025-10-12,13:51:58.000,285,11072701,6485,0,1760277117,13114.012820079988,28125.487960860002,53269.11592896 2025-10-12,13:51:59.000,285,11072803,6284,0,1760277118,13114.51804332999,31355.885716830002,53269.199774400004 2025-10-12,13:52:00.000,285,11072772,6005,0,1760277119,13114.982848719992,32739.904851900006,53269.199774400004 2025-10-12,13:52:01.000,285,11072732,6084,0,1760277120,13115.528489829994,29969.956267529997,53269.24868424 2025-10-12,13:52:02.000,285,11072735,6365,0,1760277121,13115.959613669991,31816.179807570006,53269.437336480005 2025-10-12,13:52:03.000,285,11072798,5884,0,1760277122,13116.148230350002,29046.83744838,53269.52118192 2025-10-12,13:52:04.000,285,11072788,5765,0,1760277123,13116.357055959998,30892.814268870003,53269.653937200004 2025-10-12,13:52:05.000,285,11072767,6445,0,1760277124,13116.619772049999,29507.688420389997,53269.758744 2025-10-12,13:52:06.000,285,11072740,6084,0,1760277125,13116.78144349,30430.89887823,53269.81464096001 2025-10-12,13:52:07.000,285,11072676,6084,0,1760277126,13116.848806589995,30431.018713440004,53269.95438336 2025-10-12,13:52:08.000,285,11072774,5884,0,1760277127,13116.89596075999,30892.560500189997,53270.01726744 2025-10-12,13:52:09.000,285,11072658,6045,0,1760277128,13116.94311493,30892.616893230006,53270.1430356 2025-10-12,13:52:10.000,285,11072794,6084,0,1760277129,13116.970060169995,29507.942189070003,53270.24085528 2025-10-12,13:52:11.000,285,11072738,5845,0,1760277130,13117.05763219999,29969.561516250003,53270.345662080006 2025-10-12,13:52:12.000,285,11072693,6405,0,1760277131,13117.08457744,32277.587660849997,53270.41553328001 2025-10-12,13:52:13.000,285,11072744,5605,0,1760277132,13117.320348289992,27662.11340031,53270.59021128 2025-10-12,13:52:14.000,285,11072698,6045,0,1760277133,13117.583064379993,32278.20798429,53270.61815976 2025-10-12,13:52:15.000,285,11072745,6284,0,1760277134,13117.684109029993,33663.122358869994,53270.76488928 2025-10-12,13:52:16.000,285,11072558,6005,0,1760277135,13117.940088809999,27201.177838739997,53270.848734720006 2025-10-12,13:52:17.000,285,11072710,5684,0,1760277136,13118.14217811,28586.049918539997,53270.93956728001 2025-10-12,13:52:18.000,285,11072759,6365,0,1760277137,13118.492466229996,31355.41342512,53271.10027104 2025-10-12,13:52:19.000,285,11072749,6205,0,1760277138,13119.139151989999,30893.357051879997,53271.17712936001 2025-10-12,13:52:20.000,285,11072760,6084,0,1760277139,13119.859937159992,29046.604827090006,53271.42866568 2025-10-12,13:52:21.000,285,11072767,6324,0,1760277140,13120.61440387999,24430.573685280004,53271.63827928001 2025-10-12,13:52:22.000,285,11072677,6324,0,1760277141,13121.193726539997,34123.55038308,53271.903789840006 2025-10-12,13:52:23.000,285,11072731,6405,0,1760277142,13121.725895029995,32277.192909570003,53272.0994292 2025-10-12,13:52:24.000,285,11072806,5925,0,1760277143,13122.123337320001,28584.668289060006,53272.37192688 2025-10-12,13:52:25.000,285,11072768,6245,0,1760277144,13122.372580789997,30431.06100822,53272.67936016 2025-10-12,13:52:27.000,285,11072757,6405,0,1760277146,13122.540988539993,27201.022757879997,53273.16147144 2025-10-12,13:52:28.000,285,11072697,6565,0,1760277147,13122.352371859997,29047.986456569997,53273.37807216 2025-10-12,13:52:29.000,285,11072751,6445,0,1760277148,13122.103128390001,22586.084231219997,53273.62262136001 2025-10-12,13:52:30.000,285,11072766,5805,0,1760277149,13121.69894979,29510.21905806,53273.88813192001 2025-10-12,13:52:31.000,285,11072601,6445,0,1760277150,13121.240880709993,26740.876698869994,53274.12569400001 2025-10-12,13:52:32.000,285,11072354,5725,0,1760277151,13120.728921149996,29049.09316998,53274.38421744 2025-10-12,13:52:33.000,285,11072567,6284,0,1760277152,13120.338215169999,26741.327843189996,53274.50299848 2025-10-12,13:52:34.000,285,11072559,6205,0,1760277153,13119.907091330002,31819.105196520002,53274.65671512001 2025-10-12,13:52:35.000,285,11072534,5965,0,1760277154,13119.570275829996,29511.621834930003,53274.88030296 2025-10-12,13:52:36.000,285,11072567,6445,0,1760277155,13119.31429604999,26742.526195290004,53275.02703248 2025-10-12,13:52:37.000,285,11072563,6405,0,1760277156,13119.091997819989,30897.516038579997,53275.13183928001 2025-10-12,13:52:38.000,285,11072553,6365,0,1760277157,13119.017898409998,25358.50706022,53275.20171048001 2025-10-12,13:52:39.000,285,11072584,5925,0,1760277158,13119.038107339999,29513.40526482,53275.29254304 2025-10-12,13:52:40.000,285,11072587,6445,0,1760277159,13119.078525199999,27205.80206802,53275.43228544 2025-10-12,13:52:41.000,285,11072582,5884,0,1760277160,13119.139151989999,28591.019555189996,53275.53010512 2025-10-12,13:52:42.000,285,11072603,6284,0,1760277161,13119.13241567999,30899.39815629,53275.6279248 2025-10-12,13:52:43.000,285,11072664,5965,0,1760277162,13119.071788889989,23975.615785949994,53275.73273160001 2025-10-12,13:52:44.000,285,11072592,5884,0,1760277163,13119.118943059999,28130.288418390002,53275.81657704 2025-10-12,13:52:45.000,285,11072564,5684,0,1760277164,13119.226724019994,23976.137421570005,53275.907409600004 2025-10-12,13:52:46.000,285,11072573,6365,0,1760277165,13119.347977599995,24899.60164809,53276.026190640005 2025-10-12,13:52:47.000,285,11072563,6445,0,1760277166,13119.62416631,26746.530101130003,53276.242791360004 2025-10-12,13:52:48.000,285,11072628,5884,0,1760277167,13119.738683579992,31825.03351485,53276.34759816 2025-10-12,13:52:49.000,285,11072536,6005,0,1760277168,13119.893618709997,28132.678073460003,53276.45240496001 2025-10-12,13:52:50.000,285,11072588,6005,0,1760277169,13119.940772879992,33211.28017500001,53276.64105720001 2025-10-12,13:52:51.000,285,11072586,5925,0,1760277170,13119.671320479996,31827.056615160007,53276.85765792001 2025-10-12,13:52:52.000,285,11072591,6565,0,1760277171,13119.42207701,29057.841140310004,53276.97643896001 2025-10-12,13:52:53.000,285,11072522,5725,0,1760277172,13119.21998771,33674.675882940006,53277.12316848001 2025-10-12,13:52:54.000,285,11072568,6245,0,1760277173,13119.26040557,31828.466441159995,53277.28387224 2025-10-12,13:52:55.000,285,11072589,6565,0,1760277174,13119.428813319995,26750.8935126,53277.59130552 2025-10-12,13:52:56.000,285,11072542,5925,0,1760277175,13119.570275829996,25366.261103220007,53277.73803504 2025-10-12,13:52:57.000,285,11072606,6324,0,1760277176,13119.792574059997,31829.615449350007,53278.0035456 2025-10-12,13:52:58.000,285,11072377,6525,0,1760277177,13120.021608599993,31830.17233062,53278.255081920004 2025-10-12,13:52:59.000,285,11072621,6405,0,1760277178,13120.270852069989,30445.765493400002,53278.43674704001 2025-10-12,13:53:00.000,285,11072584,5965,0,1760277179,13120.607667569995,29522.632575990006,53278.56251520001 2025-10-12,13:53:01.000,285,11072626,5965,0,1760277180,13120.991637239997,31830.856096229996,53278.74418032 2025-10-12,13:53:02.000,285,11072558,5805,0,1760277181,13121.537278349999,31369.391849909996,53278.93283256 2025-10-12,13:53:03.000,285,11072609,6605,0,1760277182,13122.258063519992,28138.098854430005,53279.0516136 2025-10-12,13:53:04.000,285,11072528,5845,0,1760277183,13123.026002859995,23521.91968089,53279.27520144001 2025-10-12,13:53:05.000,285,11072422,6124,0,1760277184,13123.814151129998,30909.069562649995,53279.498789280005 2025-10-12,13:53:06.000,285,11072570,5884,0,1760277185,13124.366528549996,29524.994034539995,53279.63853168001 2025-10-12,13:53:07.000,285,11072584,6084,0,1760277186,13125.067104789989,28140.657688620006,53279.94596496001 2025-10-12,13:53:08.000,285,11072521,6324,0,1760277187,13125.45107445999,25832.702035320006,53280.05775888 2025-10-12,13:53:09.000,285,11072494,5884,0,1760277188,13125.673372689991,28603.1229114,53280.28134672001 2025-10-12,13:53:10.000,285,11072552,6005,0,1760277189,13125.801362580001,26294.920538549995,53280.58878 2025-10-12,13:53:11.000,285,11072606,5884,0,1760277190,13126.124705460003,31835.649504629997,53280.75647088 2025-10-12,13:53:12.000,285,11072558,5925,0,1760277191,13126.320058449994,28142.8147224,53280.91018752001 2025-10-12,13:53:13.000,285,11072549,6405,0,1760277192,13126.65013763999,28604.990930850006,53281.14076248 2025-10-12,13:53:14.000,285,11072577,6284,0,1760277193,13126.953271589991,28605.53371386,53281.392298800005 2025-10-12,13:53:15.000,285,11072519,6324,0,1760277194,13127.391131739998,31837.573917119997,53281.58793816 2025-10-12,13:53:16.000,285,11072569,6485,0,1760277195,13128.091707979991,25373.916458399995,53281.81851312001 2025-10-12,13:53:17.000,285,11072448,6045,0,1760277196,13128.697975879993,31837.721948849998,53282.04908808 2025-10-12,13:53:18.000,285,11072531,6405,0,1760277197,13129.284034849996,25835.97283164,53282.21677896 2025-10-12,13:53:19.000,285,11072537,6525,0,1760277198,13129.883566439988,31376.363439480003,53282.38446984 2025-10-12,13:53:20.000,285,11072527,6324,0,1760277199,13130.51677958,29067.857954039995,53282.64299328 2025-10-12,13:53:21.000,285,11072524,6045,0,1760277200,13131.318400469994,28144.520611860004,53282.803697040006 2025-10-12,13:53:22.000,285,11072587,6405,0,1760277201,13132.106548739997,29529.59711643,53283.04125912001 2025-10-12,13:53:23.000,285,11072591,6205,0,1760277202,13132.89469701,33685.080398820006,53283.21593712 2025-10-12,13:53:24.000,285,11072481,6645,0,1760277203,13133.514437529993,27683.641443329994,53283.49542192001 2025-10-12,13:53:25.000,285,11072536,5965,0,1760277204,13133.94556136999,34147.64430941999,53283.74695824 2025-10-12,13:53:26.000,285,11072550,5725,0,1760277205,13134.383421519997,31839.103578330003,53283.92862336001 2025-10-12,13:53:27.000,285,11072559,6525,0,1760277206,13134.504675099997,29068.94352006,53284.124262720004 2025-10-12,13:53:28.000,285,11072517,6284,0,1760277207,13134.639401300003,30454.09756506,53284.35483768001 2025-10-12,13:53:29.000,285,11072544,5925,0,1760277208,13134.774127499993,29992.682662649997,53284.529515680006 2025-10-12,13:53:30.000,285,11072539,6525,0,1760277209,13134.740445949988,30454.562807640003,53284.7111808 2025-10-12,13:53:31.000,285,11072576,6124,0,1760277210,13134.726973329998,27684.416847629996,53284.94874288 2025-10-12,13:53:32.000,285,11072597,6405,0,1760277211,13134.700028089988,27684.593075879995,53285.0954724 2025-10-12,13:53:33.000,285,11072557,6565,0,1760277212,13134.854963219994,29069.648433060007,53285.367970080006 2025-10-12,13:53:34.000,285,11072584,5884,0,1760277213,13135.22546026999,25837.7492124,53285.57059656 2025-10-12,13:53:35.000,285,11072585,6565,0,1760277214,13135.636375180002,29531.35939893,53285.71732608 2025-10-12,13:53:36.000,285,11072593,6365,0,1760277215,13136.134862119994,25376.136934349997,53286.003798 2025-10-12,13:53:37.000,285,11072588,6165,0,1760277216,13136.815229430002,30916.739016089996,53286.15052752001 2025-10-12,13:53:38.000,285,11072592,5925,0,1760277217,13137.394552089994,27684.896188469997,53286.27629568001 2025-10-12,13:53:39.000,285,11072579,6565,0,1760277218,13138.236590840002,32763.399602189995,53286.423025200005 2025-10-12,13:53:40.000,285,11072576,5925,0,1760277219,13139.280718889997,30454.619200679997,53286.58372896001 2025-10-12,13:53:41.000,285,11072591,6445,0,1760277220,13140.372001110001,27222.536702640005,53286.74443272 2025-10-12,13:53:42.000,285,11072463,6565,0,1760277221,13141.44981071,29992.351353539998,53287.00295616 2025-10-12,13:53:43.000,285,11072659,6245,0,1760277222,13142.554565549995,26760.16311855,53287.28244096001 2025-10-12,13:53:44.000,285,11072573,6165,0,1760277223,13143.56501205,24913.114830299994,53287.48506744 2025-10-12,13:53:45.000,285,11072585,6765,0,1760277224,13144.72365737,29067.709922309994,53287.74359088 2025-10-12,13:53:46.000,285,11072511,6405,0,1760277225,13145.787994349994,27681.907357350006,53287.981152960005 2025-10-12,13:53:47.000,285,11072594,6124,0,1760277226,13146.737814059998,32298.02308872,53288.35845744001 2025-10-12,13:53:48.000,285,11072586,5884,0,1760277227,13147.45859922999,33682.641399839995,53288.62396800001 2025-10-12,13:53:49.000,285,11072607,6365,0,1760277228,13148.091812369988,27218.835909390007,53288.92441416 2025-10-12,13:53:50.000,285,11072511,6445,0,1760277229,13148.51619989999,28603.700940060007,53289.23883456 2025-10-12,13:53:51.000,285,11072593,6324,0,1760277230,13148.671135029996,30911.868067260002,53289.58120344001 2025-10-12,13:53:52.000,285,11072580,6084,0,1760277231,13148.469045729995,30450.002020529995,53289.86068824 2025-10-12,13:53:53.000,285,11072583,6245,0,1760277232,13148.165911779994,26756.546914859995,53290.18209576001 2025-10-12,13:53:54.000,285,11072504,6045,0,1760277233,13147.694370079997,33220.02814533,53290.46158056 2025-10-12,13:53:55.000,285,11072624,6165,0,1760277234,13147.14199266,26294.983980720004,53290.60831008001 2025-10-12,13:53:56.000,285,11072561,6485,0,1760277235,13146.603087859992,29988.49547943,53290.831897920005 2025-10-12,13:53:57.000,285,11072585,6725,0,1760277236,13146.131546159995,31835.508522029995,53291.048498640004 2025-10-12,13:53:58.000,285,11072526,5845,0,1760277237,13145.821675899999,32297.40981441,53291.23016376001 2025-10-12,13:53:59.000,285,11072611,6365,0,1760277238,13145.457915159997,28142.94160674,53291.383880400004 2025-10-12,13:54:00.000,285,11072614,5845,0,1760277239,13145.343397889992,25834.619398680006,53291.50964856 2025-10-12,13:54:01.000,285,11072598,5965,0,1760277240,13145.329925270002,31836.537695010004,53291.719262160004 2025-10-12,13:54:02.000,285,11072564,6045,0,1760277241,13145.633059219988,30913.207401959997,53291.87996592001 2025-10-12,13:54:03.000,285,11072688,6084,0,1760277242,13146.01702888999,27219.646559340006,53291.956824240006 2025-10-12,13:54:04.000,285,11072568,6045,0,1760277243,13146.542461069992,32759.705858069996,53292.0127212 2025-10-12,13:54:05.000,285,11072575,6525,0,1760277244,13147.168937899994,30912.981829800003,53292.25028328 2025-10-12,13:54:06.000,285,11072565,6565,0,1760277245,13147.869514140002,26296.238725860007,53292.36207720001 2025-10-12,13:54:07.000,285,11072568,6165,0,1760277246,13148.610508239995,30913.052321099996,53292.52278096 2025-10-12,13:54:08.000,285,11072572,6045,0,1760277247,13149.210039830003,30913.101665010006,53292.68348472 2025-10-12,13:54:09.000,285,11072524,6005,0,1760277248,13150.011660719996,29528.018111309997,53292.88611120001 2025-10-12,13:54:10.000,285,11072537,6565,0,1760277249,13150.658346479999,29528.166143039998,53293.07476344001 2025-10-12,13:54:11.000,285,11072607,6725,0,1760277250,13151.177042349991,25834.68988998,53293.34027400001 2025-10-12,13:54:12.000,285,11072559,6605,0,1760277251,13151.439758439992,29989.637438489997,53293.60578456001 2025-10-12,13:54:13.000,285,11072617,6365,0,1760277252,13151.628375120003,34144.43695526999,53293.91321784001 2025-10-12,13:54:14.000,285,11072587,6445,0,1760277253,13151.668792979988,28142.278988520004,53294.304496560006 2025-10-12,13:54:15.000,285,11072618,5965,0,1760277254,13151.695738219998,32297.000964870007,53294.618916960004 2025-10-12,13:54:16.000,285,11072535,6525,0,1760277255,13151.628375120003,30911.57905293,53294.99622144001 2025-10-12,13:54:17.000,285,11072570,6045,0,1760277256,13151.500385229992,32296.28195361,53295.34557744 2025-10-12,13:54:18.000,285,11072587,6485,0,1760277257,13151.284823310001,32296.11982362,53295.70890768 2025-10-12,13:54:19.000,285,11072604,5884,0,1760277258,13151.008634599995,30911.445119459997,53296.03730232 2025-10-12,13:54:20.000,285,11072524,5725,0,1760277259,13150.69202802999,29988.093679020007,53296.38665832001 2025-10-12,13:54:21.000,285,11072525,6565,0,1760277260,13150.665082789994,29526.749267909996,53296.64518176001 2025-10-12,13:54:22.000,285,11072577,6365,0,1760277261,13150.718973269999,33220.549780949994,53296.92466656 2025-10-12,13:54:23.000,285,11072650,5965,0,1760277262,13150.584247069994,31835.698848540007,53297.204151360005 2025-10-12,13:54:24.000,285,11072560,5805,0,1760277263,13150.456257179998,29065.71501852,53297.44171344001 2025-10-12,13:54:25.000,285,11072612,6284,0,1760277264,13150.436048249998,29527.3343457,53297.65132704001 2025-10-12,13:54:26.000,285,11072457,6605,0,1760277265,13150.395630389998,32759.00094507,53297.72119824 2025-10-12,13:54:27.000,285,11072591,6525,0,1760277266,13150.355212529998,32758.986846810003,53297.89587624001 2025-10-12,13:54:28.000,285,11072518,6245,0,1760277267,13150.294585739997,32297.163094860007,53297.90286336 2025-10-12,13:54:29.000,285,11072693,6365,0,1760277268,13150.200277399992,32758.52865336,53298.01465728001 2025-10-12,13:54:30.000,285,11072584,6045,0,1760277269,13150.139650609992,33681.48534252,53298.10548984001 2025-10-12,13:54:31.000,285,11072568,6124,0,1760277270,13150.058814889991,29064.333389039995,53298.13343832001 2025-10-12,13:54:32.000,285,11072610,6405,0,1760277271,13149.98471548,24908.793713609994,53298.13343832001 2025-10-12,13:54:33.000,285,11072583,6405,0,1760277272,13149.81630772999,30448.768422780005,53298.28016784001 2025-10-12,13:54:34.000,285,11072550,5925,0,1760277273,13149.526646399994,27678.862133190007,53298.29414208 2025-10-12,13:54:35.000,285,11072605,6565,0,1760277274,13149.398656509999,30448.747275390007,53298.259206480005 2025-10-12,13:54:36.000,285,11072568,6084,0,1760277275,13149.324557099993,31371.548883690004,53298.405936 2025-10-12,13:54:37.000,285,11072574,6084,0,1760277276,13149.351502339989,29524.1622372,53298.45484584 2025-10-12,13:54:38.000,285,11072572,6084,0,1760277277,13149.189830900003,30447.04843506,53298.53869128001 2025-10-12,13:54:39.000,285,11072594,6165,0,1760277278,13149.142676729993,27676.888376789997,53298.60856248001 2025-10-12,13:54:40.000,285,11072660,5965,0,1760277279,13149.115731489997,35986.480361220005,53298.475807200004 2025-10-12,13:54:41.000,285,11072524,6084,0,1760277280,13149.236985069998,28138.190493119997,53298.580614 2025-10-12,13:54:42.000,285,11072532,5965,0,1760277281,13149.311084479988,25829.755498979997,53298.643498080004 2025-10-12,13:54:43.000,285,11072528,5965,0,1760277282,13149.028159460002,27676.141169010007,53298.664459440006 2025-10-12,13:54:44.000,285,11072616,6084,0,1760277283,13149.075313629997,24905.69914554,53298.62253672 2025-10-12,13:54:45.000,285,11072545,6324,0,1760277284,13149.176358279998,30445.032383879996,53298.713369280005 2025-10-12,13:54:46.000,285,11072550,6045,0,1760277285,13149.351502339989,26289.661887570008,53298.664459440006 2025-10-12,13:54:47.000,285,11072632,6165,0,1760277286,13149.65463628999,30905.81991372,53298.67843368 2025-10-12,13:54:48.000,285,11072665,6605,0,1760277287,13149.809571419995,28597.21574046,53298.60856248001 2025-10-12,13:54:49.000,285,11072612,6084,0,1760277288,13150.119441679992,29520.235871790006,53298.643498080004 2025-10-12,13:54:50.000,285,11072599,6284,0,1760277289,13150.436048249998,28135.462479809998,53298.56663976001 2025-10-12,13:54:51.000,285,11072556,5845,0,1760277290,13150.678555409999,28135.540020240005,53298.46183296 2025-10-12,13:54:52.000,285,11072577,6485,0,1760277291,13150.84022685,23057.226933030004,53298.39894888001 2025-10-12,13:54:53.000,285,11072556,6165,0,1760277292,13151.20398759,29057.89048422,53298.405936 2025-10-12,13:54:54.000,285,11072566,6084,0,1760277293,13151.877618589999,21209.64996003,53298.37100040001 2025-10-12,13:54:55.000,285,11072586,5884,0,1760277294,13152.524304350001,24440.759678129994,53298.405936 2025-10-12,13:54:56.000,285,11072482,6005,0,1760277295,13153.184462729994,28133.890523819995,53298.31510344 2025-10-12,13:54:57.000,285,11072541,6685,0,1760277296,13153.810939559997,29519.467516620003,53298.37100040001 2025-10-12,13:54:58.000,285,11072499,6565,0,1760277297,13154.356580669999,30442.713220110003,53298.405936 2025-10-12,13:54:59.000,285,11072535,6284,0,1760277298,13155.077365839992,25364.350788990007,53298.41991024001 2025-10-12,13:55:00.000,285,11072598,6084,0,1760277299,13155.60953432999,35519.81385696,53298.50375568 2025-10-12,13:55:01.000,285,11072603,6445,0,1760277300,13155.703842669995,29518.121132789995,53298.545678400005 2025-10-12,13:55:02.000,285,11072505,6365,0,1760277301,13155.64995218999,30440.394056339996,53298.67843368 2025-10-12,13:55:03.000,285,11072560,5925,0,1760277302,13155.643215879994,27669.80400114,53298.811188960004 2025-10-12,13:55:04.000,285,11072565,6445,0,1760277303,13155.488280749989,32746.69316409,53298.881060160005 2025-10-12,13:55:05.000,285,11072533,6245,0,1760277304,13155.239037279993,28130.15448492,53298.93695712 2025-10-12,13:55:06.000,285,11072521,6324,0,1760277305,13154.949375949996,27668.85941772,53299.0347768 2025-10-12,13:55:07.000,285,11072621,6725,0,1760277306,13154.49804318,30900.145364070006,53299.104648 2025-10-12,13:55:08.000,285,11072592,6005,0,1760277307,13154.066919340003,27668.795975550005,53299.23740328001 2025-10-12,13:55:09.000,285,11072539,6284,0,1760277308,13153.568432399996,24437.044786619997,53299.18150632 2025-10-12,13:55:10.000,285,11072602,6045,0,1760277309,13153.25182582999,35053.29538443001,53299.37015856 2025-10-12,13:55:11.000,285,11072535,6485,0,1760277310,13152.840910919993,28128.286465469995,53299.36317144 2025-10-12,13:55:12.000,285,11072566,5965,0,1760277311,13152.638821619992,32281.824187980004,53299.44002976 2025-10-12,13:55:13.000,285,11072433,6365,0,1760277312,13152.531040659997,31819.28142477,53299.447016879996 2025-10-12,13:55:14.000,285,11072524,6084,0,1760277313,13152.537776969992,27202.700450820004,53299.42605552001 2025-10-12,13:55:15.000,285,11072654,6005,0,1760277314,13152.557985899992,32280.012561569994,53299.4190684 2025-10-12,13:55:16.000,285,11072578,6005,0,1760277315,13152.611876379997,28125.403371299995,53299.37714568001 2025-10-12,13:55:17.000,285,11072574,6045,0,1760277316,13152.773547819997,28124.959276110007,53299.37015856 2025-10-12,13:55:18.000,285,11072599,6565,0,1760277317,13152.854383539998,29047.767933540003,53299.37015856 2025-10-12,13:55:19.000,285,11072597,6405,0,1760277318,13152.948691879988,29970.632984009993,53299.37015856 2025-10-12,13:55:20.000,285,11072543,6445,0,1760277319,13152.955428189998,31816.377183210003,53299.314261600004 2025-10-12,13:55:21.000,285,11072568,6084,0,1760277320,13152.955428189998,30431.04690996,53299.28631312001 2025-10-12,13:55:22.000,285,11072592,6245,0,1760277321,13152.820701989993,26738.155734689994,53299.2443904 2025-10-12,13:55:23.000,285,11072430,5884,0,1760277322,13152.504095420001,32738.459780250007,53299.18849344001 2025-10-12,13:55:24.000,285,11072611,6605,0,1760277323,13152.14033468,25353.39644097,53299.048751040005 2025-10-12,13:55:25.000,285,11072574,6084,0,1760277324,13151.803519179994,28122.872733630007,53299.04176392001 2025-10-12,13:55:26.000,285,11072551,6485,0,1760277325,13151.385867960002,34123.31776179001,53298.98586696 2025-10-12,13:55:27.000,285,11072573,6725,0,1760277326,13150.88064471,33199.86763353,53298.90202152001 2025-10-12,13:55:28.000,285,11072572,5925,0,1760277327,13150.422575629993,30430.179866970007,53298.83913744 2025-10-12,13:55:29.000,285,11072650,5965,0,1760277328,13150.099232749992,28121.963395860002,53298.7203564 2025-10-12,13:55:30.000,285,11072553,6445,0,1760277329,13149.78262618,29968.208083289996,53298.69240792 2025-10-12,13:55:31.000,285,11072537,6245,0,1760277330,13149.324557099993,23967.805349910006,53298.61554960001 2025-10-12,13:55:32.000,285,11072568,6084,0,1760277331,13148.853015399996,28121.751921960007,53298.50375568 2025-10-12,13:55:33.000,285,11072517,6205,0,1760277332,13148.549881449995,28582.821417,53298.46882008001 2025-10-12,13:55:34.000,285,11072608,5725,0,1760277333,13148.368001079994,25812.675456990008,53298.51772992001 2025-10-12,13:55:35.000,285,11072540,6124,0,1760277334,13148.226538569994,26734.765103159996,53298.35702616 2025-10-12,13:55:36.000,285,11072573,6565,0,1760277335,13148.226538569994,28118.7771891,53298.30112920001 2025-10-12,13:55:37.000,285,11072502,6045,0,1760277336,13148.219802259999,31810.702633559995,53298.20330952001 2025-10-12,13:55:38.000,285,11072487,6445,0,1760277337,13148.36126477,30425.830553759995,53298.140425440004 2025-10-12,13:55:39.000,285,11072412,6005,0,1760277338,13148.33431952999,29502.556653749998,53298.04959288 2025-10-12,13:55:40.000,285,11072533,6445,0,1760277339,13148.172648089989,30886.956441839997,53297.96574744001 2025-10-12,13:55:41.000,285,11072565,6245,0,1760277340,13148.004240339993,28578.732921600007,53297.97972168 2025-10-12,13:55:42.000,285,11072577,6205,0,1760277341,13147.835832589997,29962.836646230004,53297.89587624001 2025-10-12,13:55:43.000,285,11072670,6005,0,1760277342,13147.54617126,28577.99981208,53297.76312096 2025-10-12,13:55:44.000,285,11072608,5965,0,1760277343,13147.20261945,29500.878960810005,53297.6722884 2025-10-12,13:55:45.000,285,11072576,5965,0,1760277344,13146.838858709998,30885.349240199997,53297.6722884 2025-10-12,13:55:46.000,285,11072611,6765,0,1760277345,13146.400998559991,31808.503305000006,53297.53254600001 2025-10-12,13:55:47.000,285,11072588,6284,0,1760277346,13145.700422319998,31808.750024549998,53297.43472632001 2025-10-12,13:55:48.000,285,11072502,6045,0,1760277347,13144.92574667,29501.478136859994,53297.371842240005 2025-10-12,13:55:49.000,285,11072629,6485,0,1760277348,13143.948981720001,30425.160886409998,53297.23908696 2025-10-12,13:55:50.000,285,11072605,6084,0,1760277349,13142.857699499997,30426.521368500005,53297.134280160004 2025-10-12,13:55:51.000,285,11072626,6205,0,1760277350,13141.658636319997,26735.392475729997,53296.99453776 2025-10-12,13:55:52.000,285,11072619,6525,0,1760277351,13140.486518379992,28582.130602260004,53296.91069232001 2025-10-12,13:55:53.000,285,11072604,5884,0,1760277352,13139.267246269992,28121.061107219997,53296.87575672 2025-10-12,13:55:54.000,285,11072620,5845,0,1760277353,13137.886302719991,27659.949317399994,53296.74300144001 2025-10-12,13:55:55.000,285,11072533,6245,0,1760277354,13136.51209548,28121.723725439995,53296.57531056001 2025-10-12,13:55:56.000,285,11072566,5925,0,1760277355,13135.110943,30891.376246350002,53296.40063256 2025-10-12,13:55:57.000,285,11072593,6645,0,1760277356,13133.777153619994,29968.546441529994,53296.12114776001 2025-10-12,13:55:58.000,285,11072520,6045,0,1760277357,13132.719552949995,26276.219196660008,53295.95345688001 2025-10-12,13:55:59.000,285,11072583,6365,0,1760277358,13131.68889751999,31815.199978499993,53295.61807512001 2025-10-12,13:56:00.000,285,11072650,6045,0,1760277359,13130.907485559997,29969.075126280004,53295.33859032 2025-10-12,13:56:01.000,285,11072562,6084,0,1760277360,13130.25406349,26276.832470969995,53295.06609264001 2025-10-12,13:56:02.000,285,11072584,5884,0,1760277361,13129.937456919994,31816.123414529997,53294.688788160005 2025-10-12,13:56:03.000,285,11072556,5965,0,1760277362,13129.654531899992,26738.952286379994,53294.36039352 2025-10-12,13:56:04.000,285,11072630,5884,0,1760277363,13129.398552120001,25815.911007660005,53293.92719208 2025-10-12,13:56:05.000,285,11072617,6365,0,1760277364,13129.27729854,34585.94511456,53293.57783608001 2025-10-12,13:56:06.000,285,11072598,6045,0,1760277365,13129.445706289996,27662.381267250006,53293.32629976 2025-10-12,13:56:07.000,285,11072548,6045,0,1760277366,13129.755576549993,32279.15961684,53292.81624000001 2025-10-12,13:56:08.000,285,11072584,5965,0,1760277367,13129.944193229989,27664.136500620007,53292.37605144 2025-10-12,13:56:09.000,285,11072623,6445,0,1760277368,13130.36858075999,30895.71851043,53292.04066968 2025-10-12,13:56:10.000,285,11072603,6405,0,1760277369,13130.873804009992,28126.601723400003,53291.6983008 2025-10-12,13:56:11.000,285,11072533,6525,0,1760277370,13131.41270881,32742.661061730003,53291.432790240004 2025-10-12,13:56:12.000,285,11072570,6005,0,1760277371,13131.783205859996,26280.342937709996,53291.13234408 2025-10-12,13:56:13.000,285,11072616,5965,0,1760277372,13132.153702909993,30896.324735610004,53290.81093656 2025-10-12,13:56:14.000,285,11072591,6205,0,1760277373,13132.60503567999,29973.43148862,53290.57337448 2025-10-12,13:56:15.000,285,11072631,6445,0,1760277374,13133.103522619997,29050.488897720003,53290.41267072 2025-10-12,13:56:16.000,285,11072537,6365,0,1760277375,13133.500964909988,29973.77689599,53290.231005600006 2025-10-12,13:56:17.000,285,11072544,6245,0,1760277376,13134.167859599991,28127.363029440006,53290.00043064 2025-10-12,13:56:18.000,285,11072571,6205,0,1760277377,13134.814545359994,29050.411357289995,53289.8816496 2025-10-12,13:56:19.000,285,11072544,5645,0,1760277378,13135.467967429991,28127.468766389997,53289.839726879996 2025-10-12,13:56:20.000,285,11072564,6245,0,1760277379,13136.16180735999,27666.46976265,53289.7419072 2025-10-12,13:56:21.000,285,11072585,6405,0,1760277380,13136.788284189992,28128.70236414,53289.62312616 2025-10-12,13:56:22.000,285,11072554,6045,0,1760277381,13137.172253859993,31822.235010239994,53289.57421632 2025-10-12,13:56:23.000,285,11072556,6005,0,1760277382,13137.313716369994,33207.311514810004,53289.504345119996 2025-10-12,13:56:24.000,285,11072524,5965,0,1760277383,13137.306980059999,28591.104144750003,53289.55325496001 2025-10-12,13:56:25.000,285,11072493,6565,0,1760277384,13137.313716369994,29514.173619990004,53289.52530648 2025-10-12,13:56:26.000,285,11072545,6284,0,1760277385,13137.333925299994,29975.68721022,53289.44844816 2025-10-12,13:56:28.000,285,11072530,6245,0,1760277387,13137.185726479998,29976.201796709996,53289.392551200006 2025-10-12,13:56:29.000,285,11072519,6284,0,1760277388,13137.104890759998,34130.84623263001,53289.34364136001 2025-10-12,13:56:30.000,285,11072555,6405,0,1760277389,13137.111627069993,30899.58143367,53289.203898960004 2025-10-12,13:56:31.000,285,11072588,6005,0,1760277390,13137.152044929993,30437.919811710002,53289.1829376 2025-10-12,13:56:32.000,285,11072539,6725,0,1760277391,13137.219408029989,30899.362910640004,53289.05018232001 2025-10-12,13:56:33.000,285,11072537,6245,0,1760277392,13137.374343159994,29052.871503660004,53288.987298240005 2025-10-12,13:56:34.000,285,11072621,6365,0,1760277393,13137.60337769999,28591.343815169996,53288.798646 2025-10-12,13:56:35.000,285,11072599,6405,0,1760277394,13137.886302719991,26744.80306428,53288.74274904001 2025-10-12,13:56:36.000,285,11072598,6205,0,1760277395,13138.135546190002,25821.465722099994,53288.64492936001 2025-10-12,13:56:37.000,285,11072576,6084,0,1760277396,13138.391525969993,29975.764750650007,53288.54012256 2025-10-12,13:56:38.000,285,11072608,6324,0,1760277397,13138.68118729999,29052.314622389997,53288.498199839996 2025-10-12,13:56:39.000,285,11072547,6485,0,1760277398,13139.078629589996,26744.062905629995,53288.386405920006 2025-10-12,13:56:40.000,285,11072535,6324,0,1760277399,13139.327873059992,30436.83424569,53288.32352184 2025-10-12,13:56:41.000,285,11072546,5884,0,1760277400,13139.536698669988,29975.151476340005,53288.28858624001 2025-10-12,13:56:42.000,285,11072576,5965,0,1760277401,13139.705106419999,32283.128277030002,53288.18377944 2025-10-12,13:56:43.000,285,11072595,6525,0,1760277402,13139.738787969989,28590.307593060003,53288.197753680004 2025-10-12,13:56:44.000,285,11072543,6405,0,1760277403,13139.738787969989,27667.146479129995,53288.18377944 2025-10-12,13:56:45.000,285,11072558,5965,0,1760277404,13139.577116529988,29975.35590111,53288.18377944 2025-10-12,13:56:46.000,285,11072609,6284,0,1760277405,13139.260509959997,23513.087121000004,53288.29557336 2025-10-12,13:56:47.000,285,11072542,6005,0,1760277406,13138.70813254,33668.888547209994,53288.267624880005 2025-10-12,13:56:48.000,285,11072606,6245,0,1760277407,13138.074919400002,29515.00541733,53288.28159912 2025-10-12,13:56:49.000,285,11072613,6365,0,1760277408,13137.374343159994,35055.029470409994,53288.24666352 2025-10-12,13:56:50.000,285,11072593,6405,0,1760277409,13136.741130019996,26746.593543299998,53288.218715040006 2025-10-12,13:56:51.000,285,11072612,6005,0,1760277410,13136.155071049994,26285.60158869,53288.22570216 2025-10-12,13:56:52.000,285,11072594,6045,0,1760277411,13135.616166250002,31825.731378719996,53288.197753680004 2025-10-12,13:56:53.000,285,11072514,5805,0,1760277412,13135.13115193,26286.962070780006,53288.218715040006 2025-10-12,13:56:54.000,285,11072559,6445,0,1760277413,13134.794336429994,26749.582374420002,53288.099934000005 2025-10-12,13:56:55.000,285,11072531,6365,0,1760277414,13134.524884029997,30443.411083979998,53288.08595976 2025-10-12,13:56:56.000,285,11072591,6605,0,1760277415,13134.511411409992,29982.108967649998,53288.05801128 2025-10-12,13:56:57.000,285,11072595,6445,0,1760277416,13134.679819159988,29059.074738059993,53288.07198552001 2025-10-12,13:56:59.000,285,11072603,6245,0,1760277418,13135.569012079992,30906.376794990007,53288.16980520001 2025-10-12,13:57:00.000,285,11072542,6245,0,1760277419,13136.235906769994,29521.75848387,53288.18377944 2025-10-12,13:57:01.000,285,11072620,5845,0,1760277420,13137.098154449988,29060.089812780003,53288.25365064 2025-10-12,13:57:02.000,285,11072637,6245,0,1760277421,13138.088392019992,32753.10787239,53288.40736728001 2025-10-12,13:57:03.000,285,11072532,5805,0,1760277422,13139.004530179991,27213.549061890008,53288.57505816001 2025-10-12,13:57:04.000,285,11072574,5925,0,1760277423,13139.88698679,29983.617481470006,53288.70781344 2025-10-12,13:57:05.000,285,11072609,6324,0,1760277424,13140.708816609993,32753.199511080005,53288.96633688 2025-10-12,13:57:06.000,285,11072537,6485,0,1760277425,13141.517173809996,32291.277071310004,53289.203898960004 2025-10-12,13:57:07.000,285,11072577,6405,0,1760277426,13142.251431599994,31367.60842002,53289.43447392001 2025-10-12,13:57:08.000,285,11072573,6405,0,1760277427,13142.709500680001,30906.017289359996,53289.69299736 2025-10-12,13:57:09.000,285,11072597,6605,0,1760277428,13142.783600089992,29520.722261760005,53290.1261988 2025-10-12,13:57:10.000,285,11072567,6365,0,1760277429,13142.850963190001,28597.004266560005,53290.31485104 2025-10-12,13:57:11.000,285,11072604,5925,0,1760277430,13142.716236989996,25826.745520469995,53290.64324568 2025-10-12,13:57:12.000,285,11072640,5884,0,1760277431,13142.58151078999,27211.39202811,53290.94369184001 2025-10-12,13:57:13.000,285,11072626,5845,0,1760277432,13142.332267319995,26749.631718329998,53291.34195768 2025-10-12,13:57:14.000,285,11072645,6284,0,1760277433,13141.955033959988,27672.891520079997,53291.621442480005 2025-10-12,13:57:15.000,285,11072647,6205,0,1760277434,13141.611482150001,30442.656827069994,53291.89394016 2025-10-12,13:57:16.000,285,11072629,6284,0,1760277435,13141.294875579995,30904.417136849996,53292.18041208 2025-10-12,13:57:17.000,285,11072595,6365,0,1760277436,13141.08604997,28134.919696800003,53292.36207720001 2025-10-12,13:57:18.000,285,11072632,6005,0,1760277437,13141.06584104,25826.85125742,53292.641562 2025-10-12,13:57:19.000,285,11072572,6084,0,1760277438,13141.26793034,30443.21370834,53292.86514984001 2025-10-12,13:57:20.000,285,11072547,6365,0,1760277439,13141.3083482,31366.981047449997,53293.14463464 2025-10-12,13:57:21.000,285,11072563,6324,0,1760277440,13141.517173809996,33214.600315229996,53293.3752096 2025-10-12,13:57:22.000,285,11072511,6405,0,1760277441,13141.651900010002,33676.409968919994,53293.584823200006 2025-10-12,13:57:23.000,285,11072615,6405,0,1760277442,13142.37942148999,29521.836024300006,53293.8293724 2025-10-12,13:57:24.000,285,11072541,6324,0,1760277443,13143.295559649989,25828.76862078,53294.15077992 2025-10-12,13:57:25.000,285,11072597,6365,0,1760277444,13144.279060909997,25828.796817299997,53294.43725184 2025-10-12,13:57:26.000,285,11072578,5965,0,1760277445,13145.00658239,27213.47152146,53294.73071088001 2025-10-12,13:57:27.000,285,11072501,6245,0,1760277446,13145.94292948,33214.783592609994,53295.01718280001 2025-10-12,13:57:28.000,285,11072484,5965,0,1760277447,13147.007266459994,29983.21568106,53295.289680480004 2025-10-12,13:57:29.000,285,11072499,6485,0,1760277448,13148.246747499994,31367.939729129997,53295.63903648001 2025-10-12,13:57:30.000,285,11072591,6485,0,1760277449,13149.203303519993,32752.691973719993,53296.04428944 2025-10-12,13:57:31.000,285,11072570,5845,0,1760277450,13149.90387976,27212.801854110003,53296.38665832001 2025-10-12,13:57:32.000,285,11072511,6365,0,1760277451,13150.462993489993,29982.686996310003,53296.78492416 2025-10-12,13:57:33.000,285,11072615,6485,0,1760277452,13150.93453518999,28598.18147127,53297.09235744 2025-10-12,13:57:34.000,285,11072559,6565,0,1760277453,13151.325241170001,33676.388821529996,53297.52555888 2025-10-12,13:57:35.000,285,11072537,6365,0,1760277454,13151.675529289998,31829.305287630006,53297.826005040006 2025-10-12,13:57:36.000,285,11072504,5845,0,1760277455,13151.985399549994,29059.46244021,53298.22427088 2025-10-12,13:57:37.000,285,11072526,5925,0,1760277456,13152.09991682,28597.829014770003,53298.65747232001 2025-10-12,13:57:38.000,285,11072510,6045,0,1760277457,13152.409787079996,26750.971053030007,53298.91599576 2025-10-12,13:57:39.000,285,11072500,6205,0,1760277458,13152.746602580002,29520.524886119994,53299.279325999996 2025-10-12,13:57:40.000,285,11072572,6005,0,1760277459,13153.090154389989,31367.10793179,53299.649643360004 2025-10-12,13:57:41.000,285,11072509,6605,0,1760277460,13153.47412405999,28597.173445680004,53299.950089519996 2025-10-12,13:57:42.000,285,11072545,6365,0,1760277461,13153.891775279997,26288.80189371,53300.12476752001 2025-10-12,13:57:43.000,285,11072521,6245,0,1760277462,13154.282481259994,25826.971092630003,53300.41822656 2025-10-12,13:57:44.000,285,11072477,6045,0,1760277463,13154.63276937999,27673.441352220005,53300.61386592 2025-10-12,13:57:45.000,285,11072501,6365,0,1760277464,13154.908958089996,27211.575305489998,53300.851428 2025-10-12,13:57:46.000,285,11072536,6084,0,1760277465,13155.111047389997,30904.720249439997,53301.06802872 2025-10-12,13:57:47.000,285,11072534,6124,0,1760277466,13155.239037279993,27673.610531340004,53301.277642320005 2025-10-12,13:57:48.000,285,11072491,6565,0,1760277467,13155.468071819989,29981.643725069996,53301.54315288 2025-10-12,13:57:49.000,285,11072546,6245,0,1760277468,13155.596061709999,26749.59647268,53301.71084376 2025-10-12,13:57:50.000,285,11072512,5884,0,1760277469,13155.67689743,29980.515864269997,53301.87154752001 2025-10-12,13:57:51.000,285,11072596,5845,0,1760277470,13155.784678389995,28594.868380169995,53302.01128992001 2025-10-12,13:57:52.000,285,11072607,6405,0,1760277471,13155.865514109995,31825.639740030005,53302.17898080001 2025-10-12,13:57:53.000,285,11072490,6124,0,1760277472,13156.047394479996,28132.325616960006,53302.185967920006 2025-10-12,13:57:54.000,285,11072534,5965,0,1760277473,13156.188856989997,25823.94701586,53302.32571032001 2025-10-12,13:57:55.000,285,11072535,6205,0,1760277474,13156.202329610001,29054.774768760006,53302.42353000001 2025-10-12,13:57:56.000,285,11072489,6565,0,1760277475,13156.215802229992,32285.630718180008,53302.500388320004 2025-10-12,13:57:57.000,285,11072565,6205,0,1760277476,13156.256220089992,37824.54100872,53302.619169360005 2025-10-12,13:57:58.000,285,11072534,5884,0,1760277477,13156.283165330002,23514.059900940003,53302.73096328001 2025-10-12,13:57:59.000,285,11072518,6284,0,1760277478,13156.283165330002,28591.421355600003,53302.80083448 2025-10-12,13:58:00.000,285,11072371,6525,0,1760277479,13156.296637949992,32745.840219360005,53302.96153824 2025-10-12,13:58:01.000,285,11072517,6165,0,1760277480,13156.390946289997,34592.24703678,53303.08031928 2025-10-12,13:58:02.000,285,11072529,6405,0,1760277481,13156.518936179993,25359.92393535,53303.26198440001 2025-10-12,13:58:03.000,285,11072509,6365,0,1760277482,13156.815333819999,30899.038650660004,53303.47858512001 2025-10-12,13:58:04.000,285,11072568,5965,0,1760277483,13157.232985039991,29052.779864969998,53303.674224480004 2025-10-12,13:58:05.000,285,11072557,6405,0,1760277484,13157.576536849992,32284.552201290004,53303.84890248 2025-10-12,13:58:06.000,285,11072540,5925,0,1760277485,13157.947033899989,28130.513990549996,53304.04454184 2025-10-12,13:58:07.000,285,11072544,5725,0,1760277486,13158.17606844,29515.625740770003,53304.31703952001 2025-10-12,13:58:08.000,285,11072654,5884,0,1760277487,13158.37142142999,23976.574467629995,53304.4497948 2025-10-12,13:58:09.000,285,11072600,6165,0,1760277488,13158.607192279997,30439.646848560005,53304.72229248001 2025-10-12,13:58:10.000,285,11072627,6565,0,1760277489,13158.728445859997,26747.122228049993,53304.87600912 2025-10-12,13:58:11.000,285,11072633,6365,0,1760277490,13158.714973239992,24439.660013850007,53305.015751520004 2025-10-12,13:58:12.000,285,11072628,5845,0,1760277491,13158.674555379992,30441.507818879996,53305.14151968 2025-10-12,13:58:13.000,285,11072582,5845,0,1760277492,13158.674555379992,30442.551090120003,53305.34414616001 2025-10-12,13:58:14.000,285,11072607,6365,0,1760277493,13158.795808959992,26288.491731989998,53305.469914320005 2025-10-12,13:58:15.000,285,11072571,6205,0,1760277494,13158.890117299998,34598.563057260006,53305.686515040004 2025-10-12,13:58:16.000,285,11072615,6605,0,1760277495,13159.139360769994,31828.945781999995,53305.91010288 2025-10-12,13:58:17.000,285,11072537,6165,0,1760277496,13159.402076859995,27212.759559330007,53306.03587104001 2025-10-12,13:58:18.000,285,11072633,6245,0,1760277497,13159.67826557,29982.813880650006,53306.25247176001 2025-10-12,13:58:19.000,285,11072591,6565,0,1760277498,13160.095916789993,29521.24389738,53306.34330432 2025-10-12,13:58:20.000,285,11072616,6045,0,1760277499,13160.392314429999,28136.280178889996,53306.49702096001 2025-10-12,13:58:21.000,285,11072558,6005,0,1760277500,13160.641557899995,29982.976010640006,53306.68567320001 2025-10-12,13:58:22.000,285,11072586,5884,0,1760277501,13161.025527569996,31829.587252829995,53306.84637696 2025-10-12,13:58:23.000,285,11072564,6045,0,1760277502,13161.288243659998,26751.598425599994,53307.097913280006 2025-10-12,13:58:24.000,285,11072572,6045,0,1760277503,13161.463387719989,29521.448322149998,53307.265604160006 2025-10-12,13:58:25.000,285,11072573,6365,0,1760277504,13161.75304905,31829.566105439997,53307.531114720005 2025-10-12,13:58:26.000,285,11072568,5725,0,1760277505,13161.95513835,30444.602386950006,53307.7337412 2025-10-12,13:58:27.000,285,11072559,6365,0,1760277506,13162.157227650001,33214.346546550005,53307.90143208 2025-10-12,13:58:28.000,285,11072574,6084,0,1760277507,13162.339108020002,27674.689048230008,53308.18091688 2025-10-12,13:58:30.000,285,11072559,6725,0,1760277509,13162.750022929999,30906.228763260006,53308.60014408001 2025-10-12,13:58:31.000,285,11072611,6365,0,1760277510,13162.92516698999,27213.231851040007,53308.79578344001 2025-10-12,13:58:32.000,285,11072559,6485,0,1760277511,13163.08683842999,24443.318512319995,53309.01238416001 2025-10-12,13:58:33.000,285,11072603,6045,0,1760277512,13163.11378367,32291.121990450003,53309.1661008 2025-10-12,13:58:34.000,285,11072588,5884,0,1760277513,13163.08683842999,26751.267116489995,53309.375714400005 2025-10-12,13:58:35.000,285,11072544,6124,0,1760277514,13163.11378367,25827.82403736,53309.58532800001 2025-10-12,13:58:36.000,285,11072522,6405,0,1760277515,13163.11378367,33213.94474614,53309.77398024001 2025-10-12,13:58:37.000,285,11072596,6124,0,1760277516,13163.22830093999,30905.587292430006,53309.96961960001 2025-10-12,13:58:38.000,285,11072570,5884,0,1760277517,13163.342818209996,28597.469509140006,53310.116349120006 2025-10-12,13:58:39.000,285,11072599,6485,0,1760277518,13163.598797990002,27674.273149560002,53310.20718168001 2025-10-12,13:58:40.000,285,11072577,6525,0,1760277519,13163.787414669998,27674.28724782,53310.33993696 2025-10-12,13:58:41.000,285,11072529,6485,0,1760277520,13164.15117541,29982.41912937,53310.53557632 2025-10-12,13:58:42.000,285,11072538,5884,0,1760277521,13164.615980800001,28135.829034569993,53310.61243464001 2025-10-12,13:58:43.000,285,11072586,5925,0,1760277522,13165.100995119989,28597.582295219996,53310.78012552001 2025-10-12,13:58:44.000,285,11072436,6084,0,1760277523,13165.48496478999,31367.566125240002,53310.94082928 2025-10-12,13:58:45.000,285,11072576,6124,0,1760277524,13165.808307669991,29059.46244021,53311.0176876 2025-10-12,13:58:46.000,285,11072562,5925,0,1760277525,13166.219222579988,29982.757487609997,53311.20633984 2025-10-12,13:58:47.000,285,11072538,5845,0,1760277526,13166.52235652999,25827.66190737,53311.38101784001 2025-10-12,13:58:48.000,285,11072540,5805,0,1760277527,13166.818754169995,34136.86618965,53311.401979199996 2025-10-12,13:58:49.000,285,11072579,6205,0,1760277528,13167.115151810001,30443.70009831,53311.63954128 2025-10-12,13:58:50.000,285,11072460,5965,0,1760277529,13167.472176239993,29058.644741130003,53311.7513352 2025-10-12,13:58:51.000,285,11072592,6084,0,1760277530,13167.714683399994,28596.90557874,53311.84915488 2025-10-12,13:58:52.000,285,11072590,6084,0,1760277531,13167.88309114999,29981.74946202,53312.02383288 2025-10-12,13:58:53.000,285,11072613,6645,0,1760277532,13167.91003639,26750.08286265,53312.19851088001 2025-10-12,13:58:54.000,285,11072661,6605,0,1760277533,13167.90330007999,29981.502742469995,53312.31729192001 2025-10-12,13:58:55.000,285,11072557,6405,0,1760277534,13167.72141970999,32289.627574889993,53312.50594416001 2025-10-12,13:58:56.000,285,11072593,6645,0,1760277535,13167.559748269989,27673.434303090005,53312.60376384001 2025-10-12,13:58:57.000,285,11072516,5965,0,1760277536,13167.222932769997,24903.824076959994,53312.743506239996 2025-10-12,13:58:58.000,285,11072610,5805,0,1760277537,13166.73118214,28597.589344349995,53312.85530016 2025-10-12,13:58:59.000,285,11072581,6284,0,1760277538,13166.232695199993,28598.209667789997,53312.9740812 2025-10-12,13:59:00.000,285,11072542,6324,0,1760277539,13165.71399933,26751.957931230005,53313.078888 2025-10-12,13:59:01.000,285,11072638,6205,0,1760277540,13165.309820729999,29522.06864559,53313.16972056 2025-10-12,13:59:02.000,285,11072598,5884,0,1760277541,13164.912378439993,24905.66389989,53313.26754024 2025-10-12,13:59:03.000,285,11072490,6045,0,1760277542,13164.461045669996,29522.153235150006,53313.41426976 2025-10-12,13:59:04.000,285,11072610,5965,0,1760277543,13164.218538509995,26752.01432427,53313.428244 2025-10-12,13:59:05.000,285,11072580,6284,0,1760277544,13164.13096648,35522.936621550005,53313.498115200004 2025-10-12,13:59:06.000,285,11072569,6445,0,1760277545,13164.24548374999,26289.58434714,53313.56099928001 2025-10-12,13:59:07.000,285,11072595,6605,0,1760277546,13164.37347364,32290.261996589994,53313.54702504 2025-10-12,13:59:08.000,285,11072635,6685,0,1760277547,13164.548617699991,32289.423150119997,53313.55401216 2025-10-12,13:59:09.000,285,11072561,6365,0,1760277548,13164.824806409997,32288.527910610006,53313.60990912001 2025-10-12,13:59:10.000,285,11072552,6045,0,1760277549,13165.161621909989,35057.101914629995,53313.58894776001 2025-10-12,13:59:11.000,285,11072617,6445,0,1760277550,13165.518646339995,29516.45753811,53313.52606368 2025-10-12,13:59:12.000,285,11072580,5645,0,1760277551,13165.821780289996,26745.395191200005,53313.64484472 2025-10-12,13:59:13.000,285,11072560,6084,0,1760277552,13166.252904129993,33206.86741962,53313.67978032001 2025-10-12,13:59:14.000,285,11072624,5925,0,1760277553,13166.535829149994,27666.667138289995,53313.62388336 2025-10-12,13:59:15.000,285,11072654,6084,0,1760277554,13166.58298331999,25819.33688484,53313.686767440005 2025-10-12,13:59:16.000,285,11072634,6005,0,1760277555,13166.60992856,27203.102251229997,53313.67978032001 2025-10-12,13:59:17.000,285,11072578,6245,0,1760277556,13166.380894019989,29048.472846539997,53313.7426644 2025-10-12,13:59:18.000,285,11072526,5925,0,1760277557,13165.976715420002,25816.390348500005,53313.75663864001 2025-10-12,13:59:19.000,285,11072614,5965,0,1760277558,13165.41086538,26277.058043130004,53313.84048408 2025-10-12,13:59:20.000,285,11072545,6605,0,1760277559,13164.528408769991,30430.40543913,53313.86843256 2025-10-12,13:59:21.000,285,11072556,5884,0,1760277560,13163.524698579997,30891.460835909995,53313.88939392 2025-10-12,13:59:22.000,285,11072544,5925,0,1760277561,13162.204381819996,28583.223217410006,53313.84747120001 2025-10-12,13:59:23.000,285,11072556,6045,0,1760277562,13160.870592439991,23967.156829950007,53313.91035528 2025-10-12,13:59:24.000,285,11072603,6405,0,1760277563,13159.402076859995,30428.82643401,53313.84048408 2025-10-12,13:59:25.000,285,11072624,5845,0,1760277564,13157.96724282999,32274.944237100004,53313.74965152 2025-10-12,13:59:26.000,285,11072633,6405,0,1760277565,13156.518936179993,27659.272600919998,53313.69375456 2025-10-12,13:59:27.000,285,11072594,6245,0,1760277566,13155.104311080002,31813.331959050003,53313.59593488 2025-10-12,13:59:28.000,285,11072575,6525,0,1760277567,13153.804203250002,29505.88384311,53313.428244 2025-10-12,13:59:29.000,285,11072622,6205,0,1760277568,13152.605140070002,27198.210155010005,53313.29548872001 2025-10-12,13:59:31.000,285,11072619,6565,0,1760277570,13150.90085364,25352.212187130004,53312.897222880005 2025-10-12,13:59:32.000,285,11072559,6284,0,1760277571,13150.469729799988,31814.213100299996,53312.71555776 2025-10-12,13:59:33.000,285,11072638,6124,0,1760277572,13150.314794669997,27659.998661310005,53312.49895704 2025-10-12,13:59:34.000,285,11072412,6124,0,1760277573,13150.314794669997,28121.794216740003,53312.17056240001 2025-10-12,13:59:35.000,285,11072471,6205,0,1760277574,13150.489938729988,34122.478915319996,53311.98889728 2025-10-12,13:59:36.000,285,11072618,5884,0,1760277575,13150.77286374999,29045.321885430007,53311.70242536 2025-10-12,13:59:37.000,285,11072580,5925,0,1760277576,13151.170306039996,29968.384311539994,53311.46486328 2025-10-12,13:59:38.000,285,11072560,5925,0,1760277577,13151.581220949993,29968.045953299996,53311.234288319996 2025-10-12,13:59:39.000,285,11072580,6045,0,1760277578,13152.066235269995,29044.511235480008,53311.101533040004 2025-10-12,13:59:40.000,285,11072604,6045,0,1760277579,13152.423259700001,30890.466908579998,53310.933842160004 2025-10-12,13:59:41.000,285,11072527,6885,0,1760277580,13152.739866269992,25812.823488719994,53310.766151280004 2025-10-12,13:59:42.000,285,11072638,5805,0,1760277581,13152.861119849993,26273.829541590007,53310.66134448001 2025-10-12,13:59:43.000,285,11072593,6445,0,1760277582,13152.955428189998,27196.50426555,53310.53557632 2025-10-12,13:59:44.000,285,11072585,6205,0,1760277583,13152.827438300003,29503.423696740007,53310.48666648 2025-10-12,13:59:45.000,285,11072559,6205,0,1760277584,13152.578194829992,35041.04399649,53310.42378240001 2025-10-12,13:59:46.000,285,11072622,5925,0,1760277585,13152.05949896,26732.403644610007,53310.2491044 2025-10-12,13:59:47.000,285,11072569,6485,0,1760277586,13151.345450100001,34578.028941569995,53310.13731048001 2025-10-12,13:59:48.000,285,11072583,6565,0,1760277587,13150.564038139993,25346.692718339997,53310.0744264 2025-10-12,13:59:49.000,285,11072597,6205,0,1760277588,13149.769153559995,29499.997819559998,53310.03250368 2025-10-12,13:59:50.000,285,11072642,6165,0,1760277589,13148.839542779991,26730.831688620005,53309.90673552 2025-10-12,13:59:51.000,285,11072600,6084,0,1760277590,13147.680897459992,29500.174047809996,53309.72507040001 2025-10-12,13:59:52.000,285,11072620,6045,0,1760277591,13146.737814059998,27192.599047530006,53309.65519920001 2025-10-12,13:59:53.000,285,11072605,6605,0,1760277592,13145.666740769993,29962.138782359994,53309.445585600006 2025-10-12,13:59:54.000,285,11072623,6405,0,1760277593,13144.487886519993,29962.72386015,53309.29186896 2025-10-12,13:59:55.000,285,11072541,6405,0,1760277594,13143.127151899993,36425.24640894,53308.99840992 2025-10-12,13:59:56.000,285,11072529,6324,0,1760277595,13142.150386949994,27195.270667799996,53308.7818092 2025-10-12,13:59:57.000,285,11072414,5965,0,1760277596,13141.153413069995,29965.59990519,53308.488350160005 2025-10-12,13:59:58.000,285,11072597,6324,0,1760277597,13140.499990999997,26274.485110680005,53308.20886536 2025-10-12,13:59:59.000,285,11072609,6605,0,1760277598,13139.98129512999,29506.764984359994,53307.936367680006 2025-10-12,14:00:00.000,285,11072606,5805,0,1760277599,13139.79941475999,28122.971421449998,53307.67085712001 2025-10-12,14:00:01.000,285,11072600,6405,0,1760277600,13139.732051659994,29970.39331359,53307.44726928 2025-10-12,14:00:02.000,285,11072532,5965,0,1760277601,13139.92740465,29048.501043059994,53307.2795784 2025-10-12,14:00:03.000,285,11072457,6284,0,1760277602,13140.304638009991,28587.643021919997,53307.146823120005 2025-10-12,14:00:04.000,285,11072589,6284,0,1760277603,13140.648189819993,30434.296558889997,53306.965158 2025-10-12,14:00:05.000,285,11072530,6005,0,1760277604,13141.193830929995,25357.111332479995,53306.84637696 2025-10-12,14:00:06.000,285,11072565,6365,0,1760277605,13141.813571450002,31819.422407370002,53306.73458304001 2025-10-12,14:00:07.000,285,11072522,5925,0,1760277606,13142.554565549995,28126.587625140004,53306.56689216001 2025-10-12,14:00:08.000,285,11072605,6445,0,1760277607,13143.315768579989,28126.700411219994,53306.53195656 2025-10-12,14:00:09.000,285,11072577,6405,0,1760277608,13144.279060909997,29511.304624080003,53306.39920128001 2025-10-12,14:00:10.000,285,11072405,6525,0,1760277609,13145.363606819992,26741.62390665,53306.42016264001 2025-10-12,14:00:11.000,285,11072575,6725,0,1760277610,13146.508779520002,29972.585593020005,53306.39920128001 2025-10-12,14:00:12.000,285,11072587,6525,0,1760277611,13147.499017089991,31357.246198919995,53306.38522704 2025-10-12,14:00:13.000,285,11072565,6445,0,1760277612,13148.428627869995,29049.297594749994,53306.38522704 2025-10-12,14:00:14.000,285,11072572,5965,0,1760277613,13149.250457689988,24433.64710596,53306.49003384 2025-10-12,14:00:15.000,285,11072621,6284,0,1760277614,13149.930824999996,29049.671198640004,53306.60182776 2025-10-12,14:00:16.000,285,11072572,5884,0,1760277615,13150.429311939988,28126.376151239994,53306.6507376 2025-10-12,14:00:17.000,285,11072605,6725,0,1760277616,13150.75939113,27203.05995645,53306.78349288001 2025-10-12,14:00:18.000,285,11072609,6405,0,1760277617,13150.968216739995,34126.88462157,53306.979132240005 2025-10-12,14:00:19.000,285,11072601,6405,0,1760277618,13151.217460209991,29049.480872130007,53307.13284888 2025-10-12,14:00:20.000,285,11072559,6324,0,1760277619,13151.466703680002,33204.00547284,53307.195732960005 2025-10-12,14:00:21.000,285,11072617,6765,0,1760277620,13151.722683459993,26741.997510539994,53307.3494496 2025-10-12,14:00:22.000,285,11072651,6284,0,1760277621,13151.783310249994,27203.736672929997,53307.44726928 2025-10-12,14:00:23.000,285,11072592,6084,0,1760277622,13151.938245379999,26280.822278549997,53307.6289344 2025-10-12,14:00:24.000,285,11072641,6565,0,1760277623,13152.03929003,32743.365974729997,53307.67784424 2025-10-12,14:00:25.000,285,11072660,5845,0,1760277624,13152.268324569995,33666.682169520005,53307.81059952001 2025-10-12,14:00:26.000,285,11072606,6084,0,1760277625,13152.672503169997,32282.240086649996,53307.915406320004 2025-10-12,14:00:27.000,285,11072539,6525,0,1760277626,13153.224880589994,32744.077936860005,53307.9433548 2025-10-12,14:00:28.000,285,11072523,6445,0,1760277627,13153.831148489997,35513.72340864,53308.02021312 2025-10-12,14:00:29.000,285,11072636,6084,0,1760277628,13154.565406279995,30897.713414219994,53307.99925176 2025-10-12,14:00:30.000,285,11072503,6324,0,1760277629,13155.420917649993,29512.961169629998,53308.05514872001 2025-10-12,14:00:32.000,285,11072564,6165,0,1760277631,13157.13194038999,27204.892730249994,53308.201878240005 2025-10-12,14:00:33.000,285,11072535,6565,0,1760277632,13158.081760099994,29974.09410684,53308.3276464 2025-10-12,14:00:34.000,285,11072643,6445,0,1760277633,13159.25387804,32743.274336040005,53308.48136304001 2025-10-12,14:00:35.000,285,11072669,6445,0,1760277634,13160.183488819988,27665.532228359996,53308.60014408001 2025-10-12,14:00:36.000,285,11072618,5805,0,1760277635,13160.89753768,30896.726536019996,53308.71892512001 2025-10-12,14:00:37.000,285,11072585,6284,0,1760277636,13161.409497239998,23972.774986560005,53308.88661600001 2025-10-12,14:00:38.000,285,11072555,6445,0,1760277637,13161.638531779994,27665.511080969998,53309.04731976 2025-10-12,14:00:39.000,285,11072592,6045,0,1760277638,13161.860830009995,30435.23409318,53309.24994624001 2025-10-12,14:00:40.000,285,11072589,6565,0,1760277639,13161.759785359995,27203.955195960007,53309.41763712001 2025-10-12,14:00:41.000,285,11072608,6165,0,1760277640,13161.288243659998,30435.128356229994,53309.59930224 2025-10-12,14:00:42.000,285,11072455,6685,0,1760277641,13160.74933885999,31358.15553669,53309.60628936001 2025-10-12,14:00:43.000,285,11072507,6365,0,1760277642,13160.338423949994,30896.53620951,53309.81590296 2025-10-12,14:00:44.000,285,11072582,5845,0,1760277643,13159.806255459996,31819.676176049994,53309.96263248 2025-10-12,14:00:45.000,285,11072608,6205,0,1760277644,13159.18651493999,28126.573526880005,53310.01154232 2025-10-12,14:00:46.000,285,11072579,6765,0,1760277645,13158.721709550002,29511.00856062,53310.03250368 2025-10-12,14:00:47.000,285,11072592,5845,0,1760277646,13158.519620250001,30433.655088059997,53310.10936200001 2025-10-12,14:00:48.000,285,11072623,6445,0,1760277647,13158.600455970001,29048.338913069994,53310.0744264 2025-10-12,14:00:49.000,285,11072569,6445,0,1760277648,13158.782336340002,30432.583620300007,53310.0744264 2025-10-12,14:00:50.000,285,11072573,6365,0,1760277649,13159.166306009989,28123.951250519996,53310.0045552 2025-10-12,14:00:51.000,285,11072506,6124,0,1760277650,13159.732156049991,33200.66418522,53310.02551656 2025-10-12,14:00:52.000,285,11072484,6324,0,1760277651,13160.345160259989,29507.65317474,53309.99058096001 2025-10-12,14:00:53.000,285,11072551,6365,0,1760277652,13160.931219229991,25814.50823079,53309.95564536 2025-10-12,14:00:54.000,285,11072468,6045,0,1760277653,13161.436442479993,33660.401394689994,53309.948658240006 2025-10-12,14:00:55.000,285,11072587,6765,0,1760277654,13161.89451156,30889.98051861,53310.01852944001 2025-10-12,14:00:56.000,285,11072522,6084,0,1760277655,13161.8540937,31350.697557149993,53309.95564536 2025-10-12,14:00:57.000,285,11072539,6725,0,1760277656,13161.598113919994,26272.666435139996,53310.10237488 2025-10-12,14:00:58.000,285,11072534,5925,0,1760277657,13161.187199009997,34117.99566864,53310.05346504 2025-10-12,14:00:59.000,285,11072575,6365,0,1760277658,13160.479886459994,33655.163891100005,53310.1792332 2025-10-12,14:01:00.000,285,11072526,6245,0,1760277659,13159.4963852,30884.876948489997,53310.18622032001 2025-10-12,14:01:01.000,285,11072535,6485,0,1760277660,13157.724735669988,27653.520510839997,53310.19320744 2025-10-12,14:01:02.000,285,11072569,6525,0,1760277661,13155.454599199998,31346.087426130005,53310.08840064001 2025-10-12,14:01:03.000,285,11072564,6124,0,1760277662,13153.60211395,33192.5999805,53309.997568080005 2025-10-12,14:01:04.000,285,11072515,6365,0,1760277663,13151.534066779997,30885.18006108,53309.878787040005 2025-10-12,14:01:05.000,285,11072523,6245,0,1760277664,13149.519910089999,30885.588910620005,53309.67616056 2025-10-12,14:01:06.000,285,11072559,6485,0,1760277665,13147.856041519997,30423.779256930007,53309.543405280005 2025-10-12,14:01:07.000,285,11072523,6565,0,1760277666,13146.502043209992,30884.51039373,53309.36174016 2025-10-12,14:01:08.000,285,11072480,5884,0,1760277667,13145.363606819992,30422.26369398,53309.18007504001 2025-10-12,14:01:09.000,285,11072521,6525,0,1760277668,13144.252115670002,27652.597074809994,53308.97046144 2025-10-12,14:01:10.000,285,11072516,6005,0,1760277669,13143.410076919994,33651.52654002,53308.74687360001 2025-10-12,14:01:11.000,285,11072605,6565,0,1760277670,13142.925062599992,30420.261741060007,53308.53027288001 2025-10-12,14:01:12.000,285,11072446,6045,0,1760277671,13142.62192864999,30419.246666339997,53308.3276464 2025-10-12,14:01:13.000,285,11072328,6165,0,1760277672,13142.392894109995,29956.661608349998,53308.11104568 2025-10-12,14:01:14.000,285,11072528,5884,0,1760277673,13142.332267319995,34108.789504860004,53308.083097200004 2025-10-12,14:01:15.000,285,11072554,6165,0,1760277674,13142.251431599994,35030.568989310006,53307.8036124 2025-10-12,14:01:16.000,285,11072519,6485,0,1760277675,13142.076287539989,24876.69902472,53307.65688288 2025-10-12,14:01:17.000,285,11072423,6525,0,1760277676,13141.638427389997,28568.41299528,53307.44726928 2025-10-12,14:01:18.000,285,11072332,6005,0,1760277677,13141.133204139995,29952.333442529998,53307.146823120005 2025-10-12,14:01:19.000,285,11072581,6565,0,1760277678,13140.601035649997,29028.73528254,53306.8952868 2025-10-12,14:01:20.000,285,11072553,6124,0,1760277679,13139.96108619999,29027.896436070005,53306.68567320001 2025-10-12,14:01:21.000,285,11072543,6445,0,1760277680,13139.139256379996,29950.112966579996,53306.48304672 2025-10-12,14:01:22.000,285,11072505,6525,0,1760277681,13138.101864639997,30411.182461620003,53306.17561344 2025-10-12,14:01:23.000,285,11072523,6445,0,1760277682,13137.205935409998,30871.984089720005,53305.91010288 2025-10-12,14:01:24.000,285,11072529,6485,0,1760277683,13136.1887526,28563.93679773,53305.742412 2025-10-12,14:01:25.000,285,11072532,6084,0,1760277684,13134.90211738999,28563.168442559996,53305.46292720001 2025-10-12,14:01:26.000,285,11072574,6124,0,1760277685,13133.413392879993,24870.841197689995,53305.16946816 2025-10-12,14:01:27.000,285,11072513,6485,0,1760277686,13131.682161209996,30408.214777889996,53304.80613792 2025-10-12,14:01:28.000,285,11072569,6284,0,1760277687,13129.937456919994,29946.39102594,53304.54062736 2025-10-12,14:01:29.000,285,11072606,5845,0,1760277688,13128.361160380002,25331.508892319995,53304.15633576 2025-10-12,14:01:30.000,285,11072532,6045,0,1760277689,13126.805072769996,33637.710245220005,53303.77204416 2025-10-12,14:01:31.000,285,11072488,5965,0,1760277690,13125.080577409994,33637.69614696001,53303.359804080006 2025-10-12,14:01:33.000,285,11072469,6405,0,1760277692,13122.035765289991,28561.547142659998,53302.5283368 2025-10-12,14:01:34.000,285,11072447,6685,0,1760277693,13120.829965799996,33176.260097160004,53301.99032856001 2025-10-12,14:01:35.000,285,11072508,5884,0,1760277694,13119.846464540002,29023.272206790003,53301.50123016 2025-10-12,14:01:36.000,285,11072589,6445,0,1760277695,13119.065052579994,31330.579340130003,53301.13789992 2025-10-12,14:01:37.000,285,11072533,6405,0,1760277696,13118.573301949997,25331.678071439994,53300.50207200001 2025-10-12,14:01:38.000,285,11072531,6405,0,1760277697,13118.229750139995,28100.322566760005,53299.936115280005 2025-10-12,14:01:39.000,285,11072496,5605,0,1760277698,13117.704317959993,28561.970090460003,53299.4190684 2025-10-12,14:01:40.000,285,11072574,6165,0,1760277699,13117.18562209,29023.399091130006,53298.881060160005 2025-10-12,14:01:41.000,285,11072533,6485,0,1760277700,13116.84207028,28561.99123785,53298.37100040001 2025-10-12,14:01:42.000,285,11072512,6124,0,1760277701,13116.505254779993,30407.86232139,53297.826005040006 2025-10-12,14:01:43.000,285,11072573,6725,0,1760277702,13116.087603560001,31792.593418589997,53297.23908696 2025-10-12,14:01:44.000,285,11072567,6365,0,1760277703,13115.58238031,24871.306440269997,53296.68710448 2025-10-12,14:01:45.000,285,11072495,6525,0,1760277704,13115.043475509992,28563.60548862,53296.23294168 2025-10-12,14:01:46.000,285,11072517,6485,0,1760277705,13114.329426649994,27641.360761589996,53295.72288192 2025-10-12,14:01:47.000,285,11072432,5965,0,1760277706,13113.568223620001,28564.41613857,53295.08705400001 2025-10-12,14:01:48.000,285,11072484,5805,0,1760277707,13112.780075349998,27641.522891579996,53294.7027624 2025-10-12,14:01:49.000,285,11072567,6605,0,1760277708,13112.301797339991,29026.084809659995,53294.1437928 2025-10-12,14:01:50.000,285,11072569,6525,0,1760277709,13111.661847889998,33640.910550240005,53293.69661712 2025-10-12,14:01:51.000,285,11072557,6525,0,1760277710,13110.974744269995,24873.089870159994,53293.20751872 2025-10-12,14:01:52.000,285,11072583,6645,0,1760277711,13110.395421609988,27641.917642860004,53292.69745896001 2025-10-12,14:01:53.000,285,11072472,6124,0,1760277712,13109.863253119991,28565.21973939,53292.13848936 2025-10-12,14:01:54.000,285,11072460,5925,0,1760277713,13109.283930459998,27181.059621720007,53291.670352320005 2025-10-12,14:01:55.000,285,11072537,6605,0,1760277714,13108.846070309992,27181.249948230005,53291.18824104001 2025-10-12,14:01:56.000,285,11072485,6205,0,1760277715,13108.58335421999,28104.22073565,53290.734078240006 2025-10-12,14:01:57.000,285,11072589,6725,0,1760277716,13108.38800123,28104.248932169998,53290.210044240004 2025-10-12,14:01:58.000,285,11072579,6284,0,1760277717,13108.30042919999,33642.55299753,53289.72094584001 2025-10-12,14:01:59.000,285,11072524,5925,0,1760277718,13107.963613699998,30874.860134760005,53289.21787320001 2025-10-12,14:02:00.000,285,11072546,6084,0,1760277719,13107.687424989992,27183.38583462,53288.75672328 2025-10-12,14:02:01.000,285,11072523,6445,0,1760277720,13107.444917829991,30875.290131689995,53288.28858624001 2025-10-12,14:02:02.000,285,11072613,6445,0,1760277721,13107.444917829991,29029.320360330006,53287.77852648 2025-10-12,14:02:03.000,285,11072607,6725,0,1760277722,13107.599852959996,29952.389835570008,53287.359299280004 2025-10-12,14:02:04.000,285,11072608,5805,0,1760277723,13107.815414880002,27183.625505040007,53286.94705920001 2025-10-12,14:02:05.000,285,11072652,6005,0,1760277724,13107.902986909998,26722.682894340003,53286.50687064 2025-10-12,14:02:06.000,285,11072545,6284,0,1760277725,13108.17917561999,26261.761431029998,53286.10860480001 2025-10-12,14:02:07.000,285,11072611,6405,0,1760277726,13108.32063812999,25800.875213370004,53285.703351840006 2025-10-12,14:02:08.000,285,11072546,6005,0,1760277727,13108.42841909,28570.66166775,53285.27713752 2025-10-12,14:02:09.000,285,11072551,6685,0,1760277728,13108.63050839,33186.20641959,53284.94874288 2025-10-12,14:02:10.000,285,11072526,6005,0,1760277729,13108.926906029992,29494.36556469,53284.58541264 2025-10-12,14:02:11.000,285,11072604,5605,0,1760277730,13109.39844772999,31340.906315579996,53284.28496648001 2025-10-12,14:02:12.000,285,11072570,5965,0,1760277731,13109.883462049991,30418.471262039995,53284.0124688 2025-10-12,14:02:13.000,285,11072536,6245,0,1760277732,13110.61771983999,33649.89819099,53283.71900976 2025-10-12,14:02:14.000,285,11072639,6365,0,1760277733,13111.325032389992,30419.888137169997,53283.56529312001 2025-10-12,14:02:15.000,285,11072580,5725,0,1760277734,13112.01887231999,27651.039217080004,53283.474460560006 2025-10-12,14:02:16.000,285,11072638,5925,0,1760277735,13112.645349149992,31343.57088672,53283.355679520006 2025-10-12,14:02:17.000,285,11072543,6485,0,1760277736,13113.25835335999,34575.004864799994,53283.187988640006 2025-10-12,14:02:18.000,285,11072548,6005,0,1760277737,13113.729895060002,29037.765218069995,53283.167027280004 2025-10-12,14:02:19.000,285,11072585,6605,0,1760277738,13114.154282589989,27192.64839144,53283.069207600005 2025-10-12,14:02:20.000,285,11072602,6245,0,1760277739,13114.612351669995,30885.588910620005,53283.04125912001 2025-10-12,14:02:21.000,285,11072558,6045,0,1760277740,13115.070420750002,30424.688594699997,53283.01331064001 2025-10-12,14:02:22.000,285,11072589,6365,0,1760277741,13115.440917799999,30425.097444240004,53283.00632352 2025-10-12,14:02:23.000,285,11072594,6124,0,1760277742,13115.89898687999,33194.83455471,53282.950426560004 2025-10-12,14:02:24.000,285,11072562,5925,0,1760277743,13116.289692860002,27656.53753848,53282.99234928001 2025-10-12,14:02:25.000,285,11072566,5925,0,1760277744,13116.82186135,30426.140715479996,53283.07619472 2025-10-12,14:02:26.000,285,11072473,6365,0,1760277745,13117.320348289992,29041.451913059995,53282.98536216 2025-10-12,14:02:27.000,285,11072575,6245,0,1760277746,13117.832307849989,31810.625093130002,53283.08318184 2025-10-12,14:02:28.000,285,11072530,5965,0,1760277747,13118.377948959991,30887.449880939996,53283.19497576 2025-10-12,14:02:29.000,285,11072599,6284,0,1760277748,13118.862963279993,29964.33106179,53283.2438856 2025-10-12,14:02:30.000,285,11072589,6565,0,1760277749,13119.105470439994,31349.069208119996,53283.36266664 2025-10-12,14:02:31.000,285,11072535,6525,0,1760277750,13119.226724019994,26272.32102777,53283.39760224001 2025-10-12,14:02:32.000,285,11072564,5965,0,1760277751,13119.31429604999,29041.910106509997,53283.44651208001 2025-10-12,14:02:33.000,285,11072618,5845,0,1760277752,13119.46249487,26273.131677719997,53283.51638328001 2025-10-12,14:02:34.000,285,11072528,6005,0,1760277753,13119.47596748999,29043.052065569995,53283.572280240005 2025-10-12,14:02:35.000,285,11072531,6445,0,1760277754,13119.49617641999,31813.078190369997,53283.63516432001 2025-10-12,14:02:36.000,285,11072579,6565,0,1760277755,13119.4827038,23967.029945610004,53283.75394536 2025-10-12,14:02:37.000,285,11072559,6245,0,1760277756,13119.529857969996,28583.187971759995,53283.83080368001 2025-10-12,14:02:38.000,285,11072579,6565,0,1760277757,13119.705002030001,30429.996589589995,53283.99150744 2025-10-12,14:02:39.000,285,11072565,6565,0,1760277758,13119.826255610002,34584.69036942,53284.11727560001 2025-10-12,14:02:40.000,285,11072549,6365,0,1760277759,13119.987927050002,31354.363104749995,53284.18714680001 2025-10-12,14:02:41.000,285,11072543,6485,0,1760277760,13120.176543729998,29047.211052269995,53284.37579904 2025-10-12,14:02:42.000,285,11072566,5925,0,1760277761,13120.49988661,25816.531331100006,53284.508554320004 2025-10-12,14:02:43.000,285,11072606,6084,0,1760277762,13120.70197591,30433.020666359997,53284.63432248 2025-10-12,14:02:44.000,285,11072505,6245,0,1760277763,13120.931010449996,29510.37413892,53284.795026240005 2025-10-12,14:02:45.000,285,11072603,6405,0,1760277764,13121.301507499993,32280.400263720003,53284.99765272 2025-10-12,14:02:46.000,285,11072595,6245,0,1760277765,13121.624850379994,33203.934981540006,53285.179317840004 2025-10-12,14:02:47.000,285,11072566,6045,0,1760277766,13122.143546250001,30896.155556490005,53285.367970080006 2025-10-12,14:02:48.000,285,11072553,6245,0,1760277767,13122.527515919988,30434.775899729997,53285.584570800005 2025-10-12,14:02:49.000,285,11072561,6324,0,1760277768,13122.93169451999,27665.391245759994,53285.82912 2025-10-12,14:02:50.000,285,11072520,5884,0,1760277769,13123.470599319997,29511.699375359996,53286.05270784 2025-10-12,14:02:51.000,285,11072561,6365,0,1760277770,13124.02971304999,31358.035701479996,53286.353154000004 2025-10-12,14:02:52.000,285,11072368,6084,0,1760277771,13124.595563089992,29050.34086599,53286.61866456 2025-10-12,14:02:53.000,285,11072582,6245,0,1760277772,13125.215303609999,26280.977359409997,53286.8422524 2025-10-12,14:02:54.000,285,11072572,5965,0,1760277773,13125.774417339991,32743.683185579997,53287.10077584 2025-10-12,14:02:55.000,285,11072607,6485,0,1760277774,13126.360476309994,30436.18572573,53287.34532504 2025-10-12,14:02:56.000,285,11072564,5884,0,1760277775,13126.926326349996,31821.586490279995,53287.596861360005 2025-10-12,14:02:57.000,285,11072600,6124,0,1760277776,13127.310296019998,28590.610705650004,53287.8903204 2025-10-12,14:02:58.000,285,11072595,6445,0,1760277777,13127.8357282,29052.42035934,53288.16980520001 2025-10-12,14:02:59.000,285,11072561,6165,0,1760277778,13128.266852039997,32283.94597611,53288.44230288 2025-10-12,14:03:00.000,285,11072567,6324,0,1760277779,13128.751866359999,26283.120294930006,53288.69383920001 2025-10-12,14:03:01.000,285,11072552,5884,0,1760277780,13129.14930864999,25821.585557309998,53289.00825960001 2025-10-12,14:03:02.000,285,11072620,6205,0,1760277781,13129.405288429996,34130.74754481,53289.23184744 2025-10-12,14:03:03.000,285,11072594,6124,0,1760277782,13129.681477140002,26283.747667500007,53289.58819056 2025-10-12,14:03:04.000,285,11072594,6084,0,1760277783,13129.748840239998,29053.618711439995,53289.895623840006 2025-10-12,14:03:05.000,285,11072539,6525,0,1760277784,13129.876830129993,29515.118203410006,53290.1261988 2025-10-12,14:03:06.000,285,11072470,5805,0,1760277785,13129.991347399999,33208.19265606,53290.4056836 2025-10-12,14:03:07.000,285,11072586,6365,0,1760277786,13130.1934367,27207.289434449995,53290.678181279996 2025-10-12,14:03:08.000,285,11072592,5925,0,1760277787,13130.31469028,29977.336706639995,53290.86683352 2025-10-12,14:03:09.000,285,11072542,5884,0,1760277788,13130.32816289999,32747.144308410003,53291.18125392 2025-10-12,14:03:10.000,285,11072594,5884,0,1760277789,13130.462889099996,31362.716323800007,53291.36990616 2025-10-12,14:03:11.000,285,11072607,6365,0,1760277790,13130.712132569992,29516.802945479998,53291.64240384001 2025-10-12,14:03:12.000,285,11072592,5965,0,1760277791,13131.001793899988,33210.194608980004,53291.886953040004 2025-10-12,14:03:13.000,285,11072556,6165,0,1760277792,13131.55417132,25824.355865399993,53292.20137344 2025-10-12,14:03:14.000,285,11072564,6084,0,1760277793,13132.039185640002,29055.839187389996,53292.48085824001 2025-10-12,14:03:15.000,285,11072553,6324,0,1760277794,13132.59156306,26286.24305952,53292.75335592 2025-10-12,14:03:16.000,285,11072587,6284,0,1760277795,13133.076577380001,27671.58743103,53293.0258536 2025-10-12,14:03:17.000,285,11072655,6324,0,1760277796,13133.413392879993,28133.36183907,53293.2354672 2025-10-12,14:03:18.000,285,11072555,6525,0,1760277797,13133.86472564999,23055.584485739993,53293.52892624 2025-10-12,14:03:19.000,285,11072595,6445,0,1760277798,13134.524884029997,27210.468592079997,53293.79443680001 2025-10-12,14:03:20.000,285,11072582,5965,0,1760277799,13134.98968942,24902.48474226,53294.15077992 2025-10-12,14:03:21.000,285,11072577,6605,0,1760277800,13135.447758499991,25825.617659669995,53294.41629048001 2025-10-12,14:03:22.000,285,11072576,6084,0,1760277801,13135.986663299998,25825.272252299997,53294.67481392 2025-10-12,14:03:23.000,285,11072534,6084,0,1760277802,13136.633349060001,29979.69111606,53295.024169920005 2025-10-12,14:03:24.000,285,11072601,6565,0,1760277803,13137.152044929993,30441.282246720002,53295.2966676 2025-10-12,14:03:25.000,285,11072528,6124,0,1760277804,13137.677477109995,28133.157414300003,53295.625062240004 2025-10-12,14:03:26.000,285,11072586,6245,0,1760277805,13138.223118219998,29517.951953669995,53295.93948264 2025-10-12,14:03:27.000,285,11072593,6284,0,1760277806,13138.674450989995,25363.30046862,53296.33076136 2025-10-12,14:03:28.000,285,11072583,6565,0,1760277807,13139.058420659996,24901.871467949997,53296.62422040001 2025-10-12,14:03:29.000,285,11072605,6245,0,1760277808,13139.631007009993,28594.931822340004,53296.99453776 2025-10-12,14:03:30.000,285,11072556,5965,0,1760277809,13140.237274909996,30903.345669090006,53297.26703544001 2025-10-12,14:03:31.000,285,11072451,6725,0,1760277810,13140.809861259993,28133.5098708,53297.74914672001 2025-10-12,14:03:32.000,285,11072533,6365,0,1760277811,13141.274666649995,32749.992156930006,53298.15439968001 2025-10-12,14:03:33.000,285,11072545,6925,0,1760277812,13141.685581559992,32750.238876479998,53298.55965264 2025-10-12,14:03:34.000,285,11072624,6365,0,1760277813,13142.008924439993,28595.93984793,53298.95791848 2025-10-12,14:03:35.000,285,11072638,6165,0,1760277814,13142.29858576999,27673.074797459994,53299.27233888 2025-10-12,14:03:36.000,285,11072461,6485,0,1760277815,13142.5882471,30904.734347699996,53299.600733520005 2025-10-12,14:03:37.000,285,11072389,6445,0,1760277816,13143.106942969993,30904.51582467,53299.99201224 2025-10-12,14:03:38.000,285,11072610,6045,0,1760277817,13143.59869359999,26749.575325290003,53300.29944552 2025-10-12,14:03:39.000,285,11072589,6365,0,1760277818,13144.319478769998,33673.78769256,53300.68373712 2025-10-12,14:03:40.000,285,11072558,5925,0,1760277819,13144.972900839995,32750.52084168,53301.04706736 2025-10-12,14:03:41.000,285,11072586,5925,0,1760277820,13145.693686009989,32288.894465370002,53301.326552160004 2025-10-12,14:03:42.000,285,11072601,6525,0,1760277821,13146.555933689997,33212.1965619,53301.661933920004 2025-10-12,14:03:43.000,285,11072566,6045,0,1760277822,13147.36429089,28595.960995319998,53302.0043028 2025-10-12,14:03:44.000,285,11072589,6365,0,1760277823,13147.775205799997,27672.743488349995,53302.27680048001 2025-10-12,14:03:45.000,285,11072557,6525,0,1760277824,13148.226538569994,28134.123145110003,53302.60519512 2025-10-12,14:03:46.000,285,11072535,6645,0,1760277825,13148.772179679996,26287.624689000004,53302.884679920004 2025-10-12,14:03:47.000,285,11072610,6005,0,1760277826,13149.425601749994,34597.139133000004,53303.2270488 2025-10-12,14:03:48.000,285,11072646,5725,0,1760277827,13150.193541089997,34135.59734625,53303.59736616001 2025-10-12,14:03:49.000,285,11072542,6005,0,1760277828,13150.88064471,28134.46150335,53303.88383808001 2025-10-12,14:03:50.000,285,11072539,6365,0,1760277829,13151.662056669993,29981.058647280006,53304.198258480006 2025-10-12,14:03:51.000,285,11072539,6205,0,1760277830,13152.470413869996,29057.55212598,53304.59652432 2025-10-12,14:03:52.000,285,11072436,6045,0,1760277831,13153.27877107,26287.695180299997,53304.93889320001 2025-10-12,14:03:53.000,285,11072568,6084,0,1760277832,13154.201645539993,26287.81501551,53305.34414616001 2025-10-12,14:03:54.000,285,11072548,6084,0,1760277833,13154.787704509996,31827.528906870008,53305.735424880004 2025-10-12,14:03:55.000,285,11072573,6365,0,1760277834,13155.286191449988,34597.10388735001,53306.16163920001 2025-10-12,14:03:56.000,285,11072517,6645,0,1760277835,13156.013712929991,25826.146344420005,53306.46208536 2025-10-12,14:03:57.000,285,11072631,6525,0,1760277836,13156.653662379998,31366.00121838,53306.95118376001 2025-10-12,14:03:58.000,285,11072622,5965,0,1760277837,13157.307084449996,29057.87638596,53307.22368144 2025-10-12,14:03:59.000,285,11072599,6405,0,1760277838,13157.899879729994,34136.07668709,53307.649895760005 2025-10-12,14:04:00.000,285,11072596,5845,0,1760277839,13158.384894049996,28134.79986159,53307.99226464 2025-10-12,14:04:01.000,285,11072614,6205,0,1760277840,13158.944007779988,29519.573253569994,53308.369569120005 2025-10-12,14:04:02.000,285,11072585,6245,0,1760277841,13159.36839530999,29519.650794,53308.80277056 2025-10-12,14:04:03.000,285,11072618,6084,0,1760277842,13159.503121509995,29520.221773530007,53309.235972 2025-10-12,14:04:04.000,285,11072619,6365,0,1760277843,13159.819728080001,31366.769573550002,53309.57135376 2025-10-12,14:04:05.000,285,11072636,6005,0,1760277844,13160.392314429999,28135.194612870007,53309.98359384 2025-10-12,14:04:06.000,285,11072547,6205,0,1760277845,13160.85711982,29981.75651115,53310.32596272001 2025-10-12,14:04:07.000,285,11072562,6084,0,1760277846,13161.355606759993,25826.865355679998,53310.766151280004 2025-10-12,14:04:08.000,285,11072551,6284,0,1760277847,13161.90798417999,28596.57426963,53311.122494400006 2025-10-12,14:04:09.000,285,11072548,5884,0,1760277848,13162.574878869993,28134.94084419,53311.56268296 2025-10-12,14:04:10.000,285,11072588,5845,0,1760277849,13163.27545511,26288.562223290006,53311.87011624 2025-10-12,14:04:11.000,285,11072583,6365,0,1760277850,13163.962558729989,31828.346605950006,53312.345240400005 2025-10-12,14:04:12.000,285,11072615,6284,0,1760277851,13164.548617699991,29981.883395490004,53312.75049336001 2025-10-12,14:04:13.000,285,11072579,6205,0,1760277852,13165.033632019993,28596.933775259997,53313.16972056 2025-10-12,14:04:14.000,285,11072593,6645,0,1760277853,13165.107731429998,27674.555114760005,53313.51208944001 2025-10-12,14:04:15.000,285,11072542,5805,0,1760277854,13165.202039769989,29984.16731361,53313.93131664 2025-10-12,14:04:16.000,285,11072603,6284,0,1760277855,13165.59274575,30446.322374669995,53314.28067264001 2025-10-12,14:04:17.000,285,11072586,5925,0,1760277856,13166.138386860002,29522.837000760002,53314.53919608 2025-10-12,14:04:18.000,285,11072600,6005,0,1760277857,13166.7716,28599.45031467,53314.90252632001 2025-10-12,14:04:19.000,285,11072602,5965,0,1760277858,13167.431758379993,29984.14616622,53315.35668912001 2025-10-12,14:04:20.000,285,11072552,5965,0,1760277859,13167.88309114999,30907.145150159995,53315.71303224 2025-10-12,14:04:21.000,285,11072540,6005,0,1760277860,13168.166016169991,29522.125038629994,53316.153220800006 2025-10-12,14:04:22.000,285,11072626,5805,0,1760277861,13168.529776909993,26752.035471659998,53316.55847376001 2025-10-12,14:04:23.000,285,11072599,6765,0,1760277862,13168.853119789994,28598.301306480003,53317.00564944 2025-10-12,14:04:24.000,285,11072573,6245,0,1760277863,13169.257298389995,29520.898490010004,53317.355005440004 2025-10-12,14:04:25.000,285,11072662,5965,0,1760277864,13169.944402009998,31366.713180510007,53317.78820688 2025-10-12,14:04:26.000,285,11072572,5925,0,1760277865,13170.644978249991,31827.77562642,53318.165511360006 2025-10-12,14:04:27.000,285,11072572,5884,0,1760277866,13171.298400319989,27672.644800530004,53318.598712800005 2025-10-12,14:04:28.000,285,11072607,6245,0,1760277867,13171.951822390001,30442.346665350007,53319.02492712001 2025-10-12,14:04:29.000,285,11072586,6165,0,1760277868,13172.531145049994,28595.869356630006,53319.4022316 2025-10-12,14:04:30.000,285,11072498,5965,0,1760277869,13172.82754269,28134.101997720005,53319.80049744 2025-10-12,14:04:31.000,285,11072554,5884,0,1760277870,13173.110467710001,27210.59547642,53320.19177616 2025-10-12,14:04:32.000,285,11072639,6124,0,1760277871,13173.346238559992,32288.252994540002,53320.6249776 2025-10-12,14:04:33.000,285,11072538,5884,0,1760277872,13173.784098709999,37365.98805309,53321.07215328 2025-10-12,14:04:34.000,285,11072551,6324,0,1760277873,13174.14785945,27671.601529289997,53321.38657368 2025-10-12,14:04:35.000,285,11072623,6205,0,1760277874,13174.464466019992,30441.31044324,53321.75689104001 2025-10-12,14:04:36.000,285,11072604,5925,0,1760277875,13174.700236869998,24440.20279686,53322.07829856 2025-10-12,14:04:37.000,285,11072586,5845,0,1760277876,13174.989898199994,33672.63163524,53322.39970608001 2025-10-12,14:04:38.000,285,11072638,6005,0,1760277877,13175.414285729996,31364.23188675,53322.686177999996 2025-10-12,14:04:39.000,285,11072533,6365,0,1760277878,13175.858882189998,29055.754597830004,53323.06348248 2025-10-12,14:04:40.000,285,11072623,6205,0,1760277879,13176.28326972,30440.365859819998,53323.28707032001 2025-10-12,14:04:41.000,285,11072544,6005,0,1760277880,13176.653766769996,28132.001356980007,53323.63642632 2025-10-12,14:04:42.000,285,11072522,6005,0,1760277881,13177.044472749993,32286.20874684,53323.99975656 2025-10-12,14:04:43.000,285,11072532,6284,0,1760277882,13177.4823329,25361.615726550008,53324.279241360004 2025-10-12,14:04:44.000,285,11072551,6205,0,1760277883,13177.81914839999,31824.356798370005,53324.60064888 2025-10-12,14:04:45.000,285,11072552,5965,0,1760277884,13178.162700209992,28593.113146799995,53324.88013368 2025-10-12,14:04:46.000,285,11072568,5965,0,1760277885,13178.344580579993,29516.231965950006,53325.10372152 2025-10-12,14:04:47.000,285,11072614,6205,0,1760277886,13178.587087739994,28131.381033540005,53325.481026 2025-10-12,14:04:48.000,285,11072539,6205,0,1760277887,13178.768968109995,32747.271192750006,53325.73256232001 2025-10-12,14:04:49.000,285,11072584,5725,0,1760277888,13178.92390324,27668.887614239997,53326.05396984 2025-10-12,14:04:50.000,285,11072559,6605,0,1760277889,13179.092310989996,25360.42442358,53326.312493280006 2025-10-12,14:04:51.000,285,11072550,6084,0,1760277890,13179.294400289997,31361.109122160007,53326.71075912 2025-10-12,14:04:52.000,285,11072578,6124,0,1760277891,13179.590797929988,30437.60964999,53327.06011512 2025-10-12,14:04:53.000,285,11072592,6284,0,1760277892,13179.927613429994,31822.263206760006,53327.38152264 2025-10-12,14:04:54.000,285,11072626,6124,0,1760277893,13180.22401107,26744.436509520005,53327.605110480006 2025-10-12,14:04:55.000,285,11072569,6405,0,1760277894,13180.466518230001,30436.947031770003,53327.870621040005 2025-10-12,14:04:56.000,285,11072398,5884,0,1760277895,13180.661871219992,33206.10611358,53328.26888688001 2025-10-12,14:04:57.000,285,11072514,5884,0,1760277896,13180.702289079993,29051.33479332,53328.5204232 2025-10-12,14:04:58.000,285,11072579,6365,0,1760277897,13180.709025390002,26281.386208950003,53328.84183072 2025-10-12,14:04:59.000,285,11072603,6445,0,1760277898,13180.816806349998,26742.808160490007,53329.03048296 2025-10-12,14:05:00.000,285,11072567,6565,0,1760277899,13180.843751589993,27204.244210289995,53329.3938132 2025-10-12,14:05:01.000,285,11072698,6045,0,1760277900,13180.776388489998,29050.749715529993,53329.5335556 2025-10-12,14:05:02.000,285,11072574,5805,0,1760277901,13180.581035499992,30897.18472947,53329.75714344001 2025-10-12,14:05:03.000,285,11072567,6645,0,1760277902,13180.32505572,34128.19575975,53330.02265400001 2025-10-12,14:05:04.000,285,11072604,5805,0,1760277903,13180.028658079995,26280.709492470007,53330.16239640001 2025-10-12,14:05:05.000,285,11072647,6405,0,1760277904,13179.705315199993,34127.41330632,53330.37899712001 2025-10-12,14:05:06.000,285,11072624,6005,0,1760277905,13179.543643759993,30433.95820065,53330.58861072 2025-10-12,14:05:07.000,285,11072577,6525,0,1760277906,13179.509962210002,29510.642005860005,53330.73534024 2025-10-12,14:05:08.000,285,11072578,5965,0,1760277907,13179.408917560002,32741.631888749995,53330.88206976001 2025-10-12,14:05:09.000,285,11072644,6084,0,1760277908,13179.287663980002,29510.578563689996,53331.01482504 2025-10-12,14:05:10.000,285,11072545,6365,0,1760277909,13179.119256229991,33203.55432852,53331.154567440004 2025-10-12,14:05:11.000,285,11072577,6165,0,1760277910,13178.95758478999,31357.210953269998,53331.23142576 2025-10-12,14:05:12.000,285,11072657,6245,0,1760277911,13178.768968109995,33203.730556769995,53331.31527120001 2025-10-12,14:05:13.000,285,11072633,6525,0,1760277912,13178.546669879994,29972.761821270004,53331.420078 2025-10-12,14:05:14.000,285,11072592,6245,0,1760277913,13178.358053199998,28588.044822330005,53331.46898784 2025-10-12,14:05:15.000,285,11072567,6445,0,1760277914,13178.176172829997,32742.35794914,53331.60174312001 2025-10-12,14:05:16.000,285,11072571,6124,0,1760277915,13177.899984119991,27203.045858190002,53331.64366584 2025-10-12,14:05:17.000,285,11072572,5965,0,1760277916,13177.62379541,27202.672254300007,53331.79039536001 2025-10-12,14:05:18.000,285,11072516,6084,0,1760277917,13177.509278139994,24894.342997109998,53331.846292320006 2025-10-12,14:05:19.000,285,11072557,6365,0,1760277918,13177.388024559994,30894.788025269998,53331.846292320006 2025-10-12,14:05:20.000,285,11072616,6124,0,1760277919,13177.212880499988,28124.895833939998,53331.85327944 2025-10-12,14:05:21.000,285,11072625,6485,0,1760277920,13177.158990019998,31355.73063597,53331.95109912 2025-10-12,14:05:22.000,285,11072619,6365,0,1760277921,13177.057945369997,33663.319734510005,53331.993021840004 2025-10-12,14:05:23.000,285,11072600,6405,0,1760277922,13176.929955480002,32278.215033419998,53332.02097032 2025-10-12,14:05:24.000,285,11072651,6525,0,1760277923,13176.822174519992,28585.23221946,53332.00000896 2025-10-12,14:05:25.000,285,11072593,6565,0,1760277924,13176.62682153,30892.69443366,53332.08385440001 2025-10-12,14:05:26.000,285,11072555,6405,0,1760277925,13176.532513189995,33661.78302417,53332.09084152 2025-10-12,14:05:27.000,285,11072622,6045,0,1760277926,13176.36410544,26276.30378622,53332.111802880005 2025-10-12,14:05:28.000,285,11072593,6365,0,1760277927,13176.155279829989,33661.254339420004,53332.09782864 2025-10-12,14:05:29.000,285,11072617,6245,0,1760277928,13175.959926839998,30430.10937567,53332.14673848 2025-10-12,14:05:30.000,285,11072575,6485,0,1760277929,13175.670265510002,29507.00465478,53332.19564832 2025-10-12,14:05:31.000,285,11072593,6365,0,1760277930,13175.22566905,32737.938144629996,53332.181674080006 2025-10-12,14:05:32.000,285,11072623,6485,0,1760277931,13174.760863659998,31353.136556130004,53332.09084152 2025-10-12,14:05:33.000,285,11072570,6124,0,1760277932,13174.242167789991,27660.604886490008,53332.09084152 2025-10-12,14:05:34.000,285,11072657,6565,0,1760277933,13173.82451657,26275.930182330005,53332.04193168 2025-10-12,14:05:35.000,285,11072578,6205,0,1760277934,13173.326029629992,32276.311768319996,53331.95808624001 2025-10-12,14:05:36.000,285,11072626,5965,0,1760277935,13172.80733376,26737.507214729994,53331.88122792 2025-10-12,14:05:37.000,285,11072654,6245,0,1760277936,13172.207802169993,30891.679358940004,53331.81834384001 2025-10-12,14:05:38.000,285,11072559,6485,0,1760277937,13171.68236998999,27199.08424713,53331.78340824 2025-10-12,14:05:39.000,285,11072581,6405,0,1760277938,13170.981793749997,29045.279590649996,53331.63667872 2025-10-12,14:05:40.000,285,11072614,5684,0,1760277939,13170.146491309999,30430.391340870003,53331.47597496 2025-10-12,14:05:41.000,285,11072617,6405,0,1760277940,13169.648004369992,35046.274450950004,53331.3502068 2025-10-12,14:05:42.000,285,11072356,6005,0,1760277941,13169.27077101,33200.19189351,53331.26636136001 2025-10-12,14:05:43.000,285,11072534,6324,0,1760277942,13168.96090074999,29046.04794582,53331.02879928001 2025-10-12,14:05:44.000,285,11072602,6084,0,1760277943,13168.617348940003,31353.961304340002,53330.81219856001 2025-10-12,14:05:45.000,285,11072602,5965,0,1760277944,13168.334423920001,30430.955271269995,53330.74232736001 2025-10-12,14:05:46.000,285,11072561,6565,0,1760277945,13168.11212569,29969.342993219994,53330.53271376 2025-10-12,14:05:47.000,285,11072609,6685,0,1760277946,13167.88982746,29046.146633640004,53330.30912592001 2025-10-12,14:05:48.000,285,11072597,6525,0,1760277947,13167.674265539994,26738.339012070006,53330.2322676 2025-10-12,14:05:49.000,285,11072645,6525,0,1760277948,13167.431758379993,32277.22110609,53330.04361536001 2025-10-12,14:05:50.000,285,11072623,6405,0,1760277949,13167.209460149992,25353.466932270007,53329.87592448001 2025-10-12,14:05:51.000,285,11072585,6445,0,1760277950,13167.020843469996,29507.526290399997,53329.7431692 2025-10-12,14:05:52.000,285,11072628,5884,0,1760277951,13166.88611726999,30430.504126950007,53329.673298 2025-10-12,14:05:53.000,285,11072635,6765,0,1760277952,13166.69076428,29968.80725934,53329.477658640004 2025-10-12,14:05:54.000,285,11072524,6005,0,1760277953,13166.50214759999,29968.673325869997,53329.449710160006 2025-10-12,14:05:55.000,285,11072594,5925,0,1760277954,13166.333739849993,29045.371229340002,53329.261057920005 2025-10-12,14:05:56.000,285,11072594,5965,0,1760277955,13166.178804720003,27660.618984750006,53329.142276880004 2025-10-12,14:05:57.000,285,11072593,6365,0,1760277956,13166.017133280002,30429.79216482,53329.03048296 2025-10-12,14:05:58.000,285,11072611,6685,0,1760277957,13165.740944569996,25814.155774290004,53328.95362464 2025-10-12,14:05:59.000,285,11072435,6485,0,1760277958,13165.559064199995,34584.07709511,53328.81388224 2025-10-12,14:06:00.000,285,11072580,5805,0,1760277959,13165.276139179994,25352.783166659996,53328.62523 2025-10-12,14:06:01.000,285,11072585,6525,0,1760277960,13164.999950469988,27660.872753429998,53328.49946184 2025-10-12,14:06:02.000,285,11072573,6525,0,1760277961,13164.851751649992,32276.89684611,53328.39465504001 2025-10-12,14:06:04.000,285,11072557,6445,0,1760277963,13164.420627809995,25814.98757163,53328.21997704 2025-10-12,14:06:05.000,285,11072560,5925,0,1760277964,13164.178120649995,29507.547437789995,53327.989402080006 2025-10-12,14:06:06.000,285,11072530,5965,0,1760277965,13163.955822419994,27199.408507109998,53327.84267256001 2025-10-12,14:06:07.000,285,11072534,5805,0,1760277966,13163.773942049993,24429.706642289995,53327.7169044 2025-10-12,14:06:08.000,285,11072585,6205,0,1760277967,13163.767205739998,25352.628085799995,53327.62607184001 2025-10-12,14:06:09.000,285,11072611,6485,0,1760277968,13163.753733119993,26737.12656171,53327.45838096001 2025-10-12,14:06:10.000,285,11072607,6445,0,1760277969,13163.834568839993,30891.432639389997,53327.35357416 2025-10-12,14:06:11.000,285,11072545,6365,0,1760277970,13163.928877179998,28122.210115409995,53327.18588328 2025-10-12,14:06:12.000,285,11072522,5845,0,1760277971,13164.06360337999,33661.16270073,53327.02517952001 2025-10-12,14:06:13.000,285,11072623,6245,0,1760277972,13164.178120649995,27660.936195600007,53326.87845 2025-10-12,14:06:14.000,285,11072533,6645,0,1760277973,13164.33305578,27660.929146470007,53326.80857880001 2025-10-12,14:06:15.000,285,11072634,6124,0,1760277974,13164.44757304999,30891.862636320002,53326.68979776001 2025-10-12,14:06:16.000,285,11072583,6565,0,1760277975,13164.609244489991,26737.676393849993,53326.55704248 2025-10-12,14:06:17.000,285,11072593,6365,0,1760277976,13164.723761759997,26737.58475516,53326.51511976 2025-10-12,14:06:18.000,285,11072563,6284,0,1760277977,13164.973005229993,24429.565659689993,53326.47319704001 2025-10-12,14:06:19.000,285,11072411,6725,0,1760277978,13165.141412979989,26275.739855820008,53326.40332584001 2025-10-12,14:06:20.000,285,11072417,6405,0,1760277979,13165.208776079999,30429.77101743,53326.36839024 2025-10-12,14:06:21.000,285,11072415,6124,0,1760277980,13165.377183829994,29044.863691980005,53326.2496092 2025-10-12,14:06:22.000,285,11072600,5884,0,1760277981,13165.700526709996,30429.376266149993,53326.193712240005 2025-10-12,14:06:23.000,285,11072528,6084,0,1760277982,13165.895879700001,31813.924085970008,53326.10287968 2025-10-12,14:06:24.000,285,11072606,6124,0,1760277983,13166.165332099998,29044.567628520002,53326.11685392001 2025-10-12,14:06:25.000,285,11072578,6045,0,1760277984,13166.279849369988,28121.589791970007,53326.074931200004 2025-10-12,14:06:26.000,285,11072585,6365,0,1760277985,13166.529092839999,35506.70247516,53326.05396984 2025-10-12,14:06:27.000,285,11072574,5884,0,1760277986,13166.737918449995,32737.43060727,53325.99807288001 2025-10-12,14:06:28.000,285,11072545,6605,0,1760277987,13166.798545239995,35045.37921144,53325.99108576 2025-10-12,14:06:29.000,285,11072615,6605,0,1760277988,13166.899589889996,27660.181938690002,53325.97012440001 2025-10-12,14:06:30.000,285,11072604,5965,0,1760277989,13166.966952989991,28121.625037620004,53325.94217592 2025-10-12,14:06:31.000,285,11072600,5965,0,1760277990,13167.243141699997,27659.949317399994,53325.97012440001 2025-10-12,14:06:32.000,285,11072522,6245,0,1760277991,13167.553011959993,29506.23629961,53325.9351888 2025-10-12,14:06:33.000,285,11072566,6124,0,1760277992,13167.82920067,27660.076201739997,53325.97012440001 2025-10-12,14:06:34.000,285,11072598,6165,0,1760277993,13168.219906649996,28121.568644579995,53326.01204712 2025-10-12,14:06:35.000,285,11072527,6445,0,1760277994,13168.435468570002,27198.4427763,53326.05396984 2025-10-12,14:06:36.000,285,11072558,5965,0,1760277995,13168.765547759998,28583.321905229997,53326.06095696 2025-10-12,14:06:37.000,285,11072612,5965,0,1760277996,13169.02826385,29506.560559589998,53326.074931200004 2025-10-12,14:06:38.000,285,11072595,6525,0,1760277997,13169.23035315,31353.03786831,53326.074931200004 2025-10-12,14:06:39.000,285,11072490,5965,0,1760277998,13169.513278170001,31353.207047429998,53326.08890544001 2025-10-12,14:06:40.000,285,11072649,6445,0,1760277999,13169.769257949993,31814.882767649993,53326.15877664 2025-10-12,14:06:41.000,285,11072626,5845,0,1760278000,13169.991556179993,28122.217164539994,53326.22864784 2025-10-12,14:06:42.000,285,11072601,6405,0,1760278001,13170.133018689994,29506.71564045,53326.22166072 2025-10-12,14:06:43.000,285,11072601,6205,0,1760278002,13170.166700239999,31814.607851580004,53326.2496092 2025-10-12,14:06:44.000,285,11072569,6565,0,1760278003,13170.30142643999,27198.92211714,53326.32646752 2025-10-12,14:06:45.000,285,11072539,6445,0,1760278004,13170.604560389991,31814.586704190006,53326.35441600001 2025-10-12,14:06:46.000,285,11072556,6245,0,1760278005,13170.786440759992,29045.131558919995,53326.34742888 2025-10-12,14:06:47.000,285,11072633,6365,0,1760278006,13170.840331239997,29045.25139413,53326.46620992 2025-10-12,14:06:48.000,285,11072518,5805,0,1760278007,13170.853803860002,30429.912000030003,53326.58499096 2025-10-12,14:06:49.000,285,11072538,5845,0,1760278008,13170.766231829992,32276.022753989993,53326.67582352 2025-10-12,14:06:50.000,285,11072537,6365,0,1760278009,13170.840331239997,27198.73883976,53326.73172048 2025-10-12,14:06:51.000,285,11072625,6284,0,1760278010,13170.948112199992,32737.444705529997,53326.8435144 2025-10-12,14:06:52.000,285,11072609,6205,0,1760278011,13171.129992569993,28121.603890230006,53326.92735984001 2025-10-12,14:06:53.000,285,11072561,6525,0,1760278012,13171.224300909998,27198.358186740006,53327.09505072001 2025-10-12,14:06:54.000,285,11072615,6645,0,1760278013,13171.433126519994,27198.160811099995,53327.20684464 2025-10-12,14:06:55.000,285,11072597,6324,0,1760278014,13171.54764379,28582.891908300007,53327.23479312 2025-10-12,14:06:56.000,285,11072558,6005,0,1760278015,13171.56785272,29505.933187019997,53327.44440672 2025-10-12,14:06:57.000,285,11072567,6565,0,1760278016,13171.62847951,26274.752977619995,53327.57017488 2025-10-12,14:06:58.000,285,11072558,5884,0,1760278017,13171.62847951,31813.36015557,53327.69594304001 2025-10-12,14:06:59.000,285,11072584,6084,0,1760278018,13171.615006889995,34582.716613020006,53327.772801360006 2025-10-12,14:07:00.000,285,11072592,6005,0,1760278019,13171.58132533999,29505.26351967,53327.89856952 2025-10-12,14:07:01.000,285,11072588,6084,0,1760278020,13171.58132533999,30889.81838862,53328.04529904 2025-10-12,14:07:02.000,285,11072649,6365,0,1760278021,13171.54764379,31351.41656841,53328.12215736 2025-10-12,14:07:03.000,285,11072579,6605,0,1760278022,13171.298400319989,29505.510239220006,53328.206002800005 2025-10-12,14:07:04.000,285,11072538,6205,0,1760278023,13171.163674119998,29505.510239220006,53328.254912640004 2025-10-12,14:07:05.000,285,11072613,6605,0,1760278024,13171.076102089988,23966.91715953,53328.33177096 2025-10-12,14:07:06.000,285,11072569,6165,0,1760278025,13171.035684230003,33198.274530149996,53328.41561640001 2025-10-12,14:07:07.000,285,11072498,6084,0,1760278026,13170.853803860002,29043.96845247,53328.46452624001 2025-10-12,14:07:08.000,285,11072593,6365,0,1760278027,13170.49004312,31351.5786984,53328.46452624001 2025-10-12,14:07:09.000,285,11072619,6525,0,1760278028,13170.173436549994,30427.966440150005,53328.50644896 2025-10-12,14:07:10.000,285,11072693,6405,0,1760278029,13169.769257949993,26734.983626190005,53328.5553588 2025-10-12,14:07:11.000,285,11072527,6445,0,1760278030,13169.297716249996,32734.491120060004,53328.48548760001 2025-10-12,14:07:12.000,285,11072583,6365,0,1760278031,13168.859856099989,30887.86577961,53328.42959064 2025-10-12,14:07:13.000,285,11072554,5884,0,1760278032,13168.408523329992,29041.23339003,53328.471513360004 2025-10-12,14:07:14.000,285,11072610,6165,0,1760278033,13168.13233462,27656.19918024,53328.35273232 2025-10-12,14:07:15.000,285,11072589,6245,0,1760278034,13167.84267328999,32271.567703830005,53328.275874000006 2025-10-12,14:07:16.000,285,11072609,6485,0,1760278035,13167.512594099993,29502.331081590004,53328.16408008 2025-10-12,14:07:17.000,285,11072627,6525,0,1760278036,13167.142097049997,30886.91414706,53328.10119600001 2025-10-12,14:07:18.000,285,11072625,6124,0,1760278037,13166.7716,35040.776129549995,53327.968440720004 2025-10-12,14:07:19.000,285,11072604,6084,0,1760278038,13166.374157709994,27194.234445690003,53327.95446648 2025-10-12,14:07:20.000,285,11072633,6405,0,1760278039,13166.044078519997,27655.705741140002,53327.84965968 2025-10-12,14:07:21.000,285,11072517,6445,0,1760278040,13165.75441719,23963.265710189997,53327.69594304001 2025-10-12,14:07:22.000,285,11072580,5965,0,1760278041,13165.40412906999,28578.852756809996,53327.56318776 2025-10-12,14:07:23.000,285,11072542,6005,0,1760278042,13164.993214159993,24886.694691059995,53327.49331656 2025-10-12,14:07:24.000,285,11072588,6124,0,1760278043,13164.528408769991,36425.44378458,53327.297677200004 2025-10-12,14:07:25.000,285,11072620,5884,0,1760278044,13164.22527481999,29040.725852670002,53327.30466432 2025-10-12,14:07:26.000,285,11072642,5925,0,1760278045,13163.874986699993,29040.775196579998,53327.150947680006 2025-10-12,14:07:27.000,285,11072569,6324,0,1760278046,13163.511225959992,30886.991687489994,53327.00421816001 2025-10-12,14:07:28.000,285,11072555,6525,0,1760278047,13163.221564629996,29041.191095250004,53326.92735984001 2025-10-12,14:07:29.000,285,11072565,6124,0,1760278048,13162.871276509999,31810.907058330005,53326.83652728001 2025-10-12,14:07:30.000,285,11072597,6205,0,1760278049,13162.500779460002,28118.840631269995,53326.626913680004 2025-10-12,14:07:31.000,285,11072586,6084,0,1760278050,13162.123546099996,25349.71679511,53326.51511976 2025-10-12,14:07:32.000,285,11072591,6525,0,1760278051,13161.72610380999,24888.22435227,53326.312493280006 2025-10-12,14:07:33.000,285,11072517,6485,0,1760278052,13161.463387719989,33196.06815245999,53326.242622080004 2025-10-12,14:07:34.000,285,11072557,6765,0,1760278053,13161.220880560002,33657.32092488,53326.04698272001 2025-10-12,14:07:35.000,285,11072602,6005,0,1760278054,13161.072681739992,31811.090335710003,53326.04698272001 2025-10-12,14:07:36.000,285,11072570,6045,0,1760278055,13160.850383509991,29964.95843436,53325.94916304001 2025-10-12,14:07:37.000,285,11072610,5884,0,1760278056,13160.56745848999,25349.477124690005,53325.84435624 2025-10-12,14:07:38.000,285,11072578,5965,0,1760278057,13160.365369189989,32734.336039200003,53325.690639600005 2025-10-12,14:07:39.000,285,11072583,6445,0,1760278058,13160.230642989998,30426.73989153,53325.64871688 2025-10-12,14:07:40.000,285,11072518,6124,0,1760278059,13160.116125719993,27657.587858850005,53325.52993584 2025-10-12,14:07:41.000,285,11072552,6045,0,1760278060,13159.860145940002,23965.183073549997,53325.52993584 2025-10-12,14:07:42.000,285,11072588,5965,0,1760278061,13159.718683430001,35042.693492909995,53325.38320632 2025-10-12,14:07:43.000,285,11072606,6045,0,1760278062,13159.732156049991,32273.478018060006,53325.31333512 2025-10-12,14:07:44.000,285,11072572,6165,0,1760278063,13159.826464389997,32273.745884999997,53325.26442528 2025-10-12,14:07:45.000,285,11072553,6565,0,1760278064,13159.927509039997,28119.933246419998,53325.2015412 2025-10-12,14:07:46.000,285,11072566,5965,0,1760278065,13160.075707859993,27658.729817910003,53325.117695760004 2025-10-12,14:07:47.000,285,11072575,6365,0,1760278066,13160.284533469989,28582.17289704,53325.089747280006 2025-10-12,14:07:48.000,285,11072575,6485,0,1760278067,13160.49335908,30428.699549669996,53325.13167000001 2025-10-12,14:07:49.000,285,11072535,6124,0,1760278068,13160.641557899995,29505.799253549994,53325.11070864001 2025-10-12,14:07:50.000,285,11072598,5965,0,1760278069,13160.68871206999,30890.974445939995,53325.10372152 2025-10-12,14:07:51.000,285,11072625,6645,0,1760278070,13160.83017457999,30429.749870040003,53325.1666056 2025-10-12,14:07:52.000,285,11072637,6445,0,1760278071,13160.991846019991,27198.999657570006,53325.1666056 2025-10-12,14:07:53.000,285,11072564,5725,0,1760278072,13161.092890669992,34122.88071573,53325.22948968001 2025-10-12,14:07:54.000,285,11072554,6324,0,1760278073,13161.180462700002,31353.81327261,53325.22250256 2025-10-12,14:07:55.000,285,11072590,5925,0,1760278074,13161.281507350002,29046.005651040003,53325.257438160006 2025-10-12,14:07:56.000,285,11072646,6005,0,1760278075,13161.422969859988,32738.84043327,53325.257438160006 2025-10-12,14:07:57.000,285,11072583,6525,0,1760278076,13161.658740709994,31354.4688417,53325.29936088001 2025-10-12,14:07:58.000,285,11072601,6205,0,1760278077,13161.72610380999,29046.99252924,53325.34827072001 2025-10-12,14:07:59.000,285,11072616,6005,0,1760278078,13161.759785359995,31355.56850598,53325.38320632 2025-10-12,14:08:00.000,285,11072589,6124,0,1760278079,13161.800203219995,29509.655127660008,53325.57884568 2025-10-12,14:08:01.000,285,11072625,6445,0,1760278080,13161.719367499994,29971.485928740003,53325.592819920006 2025-10-12,14:08:02.000,285,11072628,5925,0,1760278081,13161.69242226,30894.77392701,53325.69762672 2025-10-12,14:08:03.000,285,11072613,6365,0,1760278082,13161.638531779994,23509.428622530002,53325.73256232001 2025-10-12,14:08:04.000,285,11072636,5965,0,1760278083,13161.66547701999,25817.56755321,53325.809420640006 2025-10-12,14:08:05.000,285,11072586,6084,0,1760278084,13161.75304905,26279.391305159996,53325.858330480005 2025-10-12,14:08:06.000,285,11072564,6245,0,1760278085,13161.719367499994,28126.030743869997,53325.89326608 2025-10-12,14:08:07.000,285,11072587,6365,0,1760278086,13161.699158569994,28126.503035579997,53325.907240320004 2025-10-12,14:08:08.000,285,11072538,6124,0,1760278087,13161.618322849994,27203.637985110006,53326.026021360005 2025-10-12,14:08:09.000,285,11072586,5884,0,1760278088,13161.503805579989,27665.6591127,53325.907240320004 2025-10-12,14:08:10.000,285,11072645,6645,0,1760278089,13161.443178789988,30897.18472947,53326.01204712 2025-10-12,14:08:11.000,285,11072431,6565,0,1760278090,13161.456651409993,27665.95517616,53326.01204712 2025-10-12,14:08:12.000,285,11072565,6445,0,1760278091,13161.544223439989,27665.842390079997,53325.99108576 2025-10-12,14:08:13.000,285,11072544,5884,0,1760278092,13161.75304905,33666.60462909,53326.03300848 2025-10-12,14:08:14.000,285,11072623,6485,0,1760278093,13162.09660086,29512.277404020002,53326.08890544001 2025-10-12,14:08:15.000,285,11072532,5965,0,1760278094,13162.231327059992,31820.331745140007,53326.15178952 2025-10-12,14:08:16.000,285,11072583,6284,0,1760278095,13162.406471119997,35051.490807149996,53326.179738 2025-10-12,14:08:17.000,285,11072583,6365,0,1760278096,13162.527724699998,27666.096158760003,53326.22166072 2025-10-12,14:08:18.000,285,11072629,6245,0,1760278097,13162.588351489998,31358.902744470004,53326.20768648 2025-10-12,14:08:19.000,285,11072572,5765,0,1760278098,13162.689396139998,31820.613710339996,53326.33345464001 2025-10-12,14:08:20.000,285,11072581,6045,0,1760278099,13162.95211223,30435.6852375,53326.459222800004 2025-10-12,14:08:21.000,285,11072583,6045,0,1760278100,13163.201355699995,32743.6408908,53326.41730008 2025-10-12,14:08:22.000,285,11072570,5925,0,1760278101,13163.443862859996,31358.663074049997,53326.43826144 2025-10-12,14:08:23.000,285,11072548,6245,0,1760278102,13163.612270609992,28127.243194230003,53326.51511976 2025-10-12,14:08:24.000,285,11072564,6165,0,1760278103,13163.834568839993,29973.706404690005,53326.50813264 2025-10-12,14:08:25.000,285,11072546,6084,0,1760278104,13164.009712899999,29512.171667069997,53326.647875040006 2025-10-12,14:08:26.000,285,11072607,6284,0,1760278105,13164.218538509995,28127.348931180008,53326.794604560004 2025-10-12,14:08:27.000,285,11072637,6324,0,1760278106,13164.279165299995,32743.521055589998,53326.794604560004 2025-10-12,14:08:28.000,285,11072635,6565,0,1760278107,13164.36673732999,29512.46773053,53326.88543712001 2025-10-12,14:08:29.000,285,11072649,6284,0,1760278108,13164.47451829,30897.417350760006,53326.99024392 2025-10-12,14:08:30.000,285,11072664,6084,0,1760278109,13164.575562940001,29051.038729859996,53327.02517952001 2025-10-12,14:08:31.000,285,11072557,6284,0,1760278110,13164.743970689997,27666.27943614,53327.12299920001 2025-10-12,14:08:32.000,285,11072632,5805,0,1760278111,13164.784388549997,28127.73663333,53327.22081888001 2025-10-12,14:08:33.000,285,11072551,6445,0,1760278112,13164.824806409997,29973.91082946,53327.269728720006 2025-10-12,14:08:34.000,285,11072640,6245,0,1760278113,13164.912378439993,28127.355980310007,53327.42344536 2025-10-12,14:08:35.000,285,11072477,6605,0,1760278114,13164.925851059998,28588.982356620007,53327.51427792 2025-10-12,14:08:36.000,285,11072592,5884,0,1760278115,13164.925851059998,28127.454668129998,53327.605110480006 2025-10-12,14:08:37.000,285,11072589,6365,0,1760278116,13164.939323680002,28127.496962909994,53327.654020320006 2025-10-12,14:08:38.000,285,11072649,6445,0,1760278117,13164.865224269997,23511.501066750003,53327.69594304001 2025-10-12,14:08:39.000,285,11072569,6445,0,1760278118,13164.777652240002,30435.509009250003,53327.7169044 2025-10-12,14:08:40.000,285,11072660,6124,0,1760278119,13164.717025450002,30435.318682740006,53327.82869832 2025-10-12,14:08:41.000,285,11072524,5765,0,1760278120,13164.656398660001,29050.390209899997,53327.89158240001 2025-10-12,14:08:42.000,285,11072544,5884,0,1760278121,13164.51493615,29050.298571210005,53327.93350512001 2025-10-12,14:08:43.000,285,11072591,6485,0,1760278122,13164.47451829,27665.370098369996,53327.93350512001 2025-10-12,14:08:44.000,285,11072570,6124,0,1760278123,13164.28590160999,32281.2179628,53328.05228616 2025-10-12,14:08:45.000,285,11072564,6124,0,1760278124,13164.14443909999,32742.70335651,53328.02433768 2025-10-12,14:08:46.000,285,11072561,6525,0,1760278125,13163.928877179998,28126.686312959995,53328.15010584001 2025-10-12,14:08:47.000,285,11072619,6324,0,1760278126,13163.679633710002,27664.947150570006,53328.08023464001 2025-10-12,14:08:48.000,285,11072609,6645,0,1760278127,13163.511225959992,29511.19888713,53328.15010584001 2025-10-12,14:08:49.000,285,11072601,6525,0,1760278128,13163.302400349996,29972.684280839996,53328.03132480001 2025-10-12,14:08:50.000,285,11072583,6525,0,1760278129,13163.16767414999,29511.00856062,53328.09420888 2025-10-12,14:08:51.000,285,11072646,5884,0,1760278130,13162.98579377999,28587.840397559994,53328.12914448001 2025-10-12,14:08:52.000,285,11072603,6445,0,1760278131,13162.723077689989,29049.38923344,53328.12914448001 2025-10-12,14:08:53.000,285,11072541,6445,0,1760278132,13162.366053259997,28587.671218439995,53328.136131600004 2025-10-12,14:08:54.000,285,11072614,6165,0,1760278133,13161.93492942,29049.177759540005,53328.108183120006 2025-10-12,14:08:55.000,285,11072570,5925,0,1760278134,13161.591377609999,27664.164697140004,53328.136131600004 2025-10-12,14:08:56.000,285,11072512,5884,0,1760278135,13161.274771039993,26279.123438220005,53327.9963892 2025-10-12,14:08:57.000,285,11072610,6205,0,1760278136,13160.937955540001,29510.141517630007,53327.9963892 2025-10-12,14:08:58.000,285,11072602,5884,0,1760278137,13160.702184689995,29509.90184721,53327.88459528 2025-10-12,14:08:59.000,285,11072594,5925,0,1760278138,13160.560722179995,29509.760864609998,53327.926518 2025-10-12,14:09:00.000,285,11072506,6045,0,1760278139,13160.277797159993,26278.453770869994,53327.77978848 2025-10-12,14:09:01.000,285,11072527,6405,0,1760278140,13160.001608450002,29509.366113330005,53327.83568544 2025-10-12,14:09:02.000,285,11072469,6525,0,1760278141,13159.772573909991,28124.585672219997,53327.76581424001 2025-10-12,14:09:03.000,285,11072601,6445,0,1760278142,13159.543539369995,30894.047866620007,53327.73087864 2025-10-12,14:09:04.000,285,11072609,6685,0,1760278143,13159.25387804,32278.83535686,53327.6120976 2025-10-12,14:09:05.000,285,11072593,6485,0,1760278144,13159.045052429989,29970.87265443,53327.50030368 2025-10-12,14:09:06.000,285,11072628,5965,0,1760278145,13158.782336340002,26739.882771539997,53327.486329440006 2025-10-12,14:09:07.000,285,11072608,5965,0,1760278146,13158.634137519992,29970.921998339996,53327.367548400005 2025-10-12,14:09:08.000,285,11072673,6324,0,1760278147,13158.47920239,31817.286520980007,53327.318638560006 2025-10-12,14:09:09.000,285,11072469,6365,0,1760278148,13158.344476189995,26278.22819871,53327.28370296 2025-10-12,14:09:10.000,285,11072618,5965,0,1760278149,13158.101969029995,24431.920069109998,53327.23479312 2025-10-12,14:09:11.000,285,11072579,6245,0,1760278150,13158.00766068999,35510.06491017,53327.20684464 2025-10-12,14:09:12.000,285,11072611,6245,0,1760278151,13157.792098769998,30894.3016353,53327.04614088 2025-10-12,14:09:13.000,285,11072527,6365,0,1760278152,13157.596745779992,23047.287659730006,53327.06710224 2025-10-12,14:09:14.000,285,11072585,6124,0,1760278153,13157.428338029997,31817.20193142,53327.0181924 2025-10-12,14:09:15.000,285,11072561,6405,0,1760278154,13157.13194038999,25816.45379067,53326.92037272 2025-10-12,14:09:16.000,285,11072530,5884,0,1760278155,13156.963532639995,31355.244246000002,53326.92735984001 2025-10-12,14:09:17.000,285,11072562,5884,0,1760278156,13156.707552859989,30431.949198600007,53326.8435144 2025-10-12,14:09:18.000,285,11072633,6565,0,1760278157,13156.532408799998,33201.31270518,53326.864475760005 2025-10-12,14:09:19.000,285,11072621,6485,0,1760278158,13156.303374260002,31816.384232340002,53326.745694720004 2025-10-12,14:09:20.000,285,11072564,6124,0,1760278159,13156.101284960001,29970.047906220003,53326.68281064 2025-10-12,14:09:21.000,285,11072565,6405,0,1760278160,13155.89919566,31816.292593649996,53326.53608112 2025-10-12,14:09:22.000,285,11072562,5845,0,1760278161,13155.75773315,32739.32682324,53326.50114552001 2025-10-12,14:09:23.000,285,11072633,6485,0,1760278162,13155.582589089994,28585.133531640007,53326.36839024 2025-10-12,14:09:24.000,285,11072538,6165,0,1760278163,13155.346818239988,28123.626990539997,53326.27057056 2025-10-12,14:09:25.000,285,11072604,6005,0,1760278164,13155.185146800002,32278.052903429998,53326.20069936 2025-10-12,14:09:26.000,285,11072595,6405,0,1760278165,13154.962848570001,34585.96626195,53326.1098668 2025-10-12,14:09:27.000,285,11072613,6445,0,1760278166,13154.61256044999,31816.546362330002,53325.977111520006 2025-10-12,14:09:28.000,285,11072605,6245,0,1760278167,13154.275744949999,24431.186959590006,53325.91422744 2025-10-12,14:09:29.000,285,11072564,5965,0,1760278168,13153.959138379993,25816.023793739994,53325.82339488 2025-10-12,14:09:30.000,285,11072553,6525,0,1760278169,13153.649268119996,31816.778983619995,53325.66967824 2025-10-12,14:09:31.000,285,11072556,5965,0,1760278170,13153.35960679,28585.753855079995,53325.48801312 2025-10-12,14:09:32.000,285,11072592,6084,0,1760278171,13153.19119903999,31355.1032634,53325.43211616 2025-10-12,14:09:33.000,285,11072516,5965,0,1760278172,13153.009318669989,27200.712596159996,53325.31333512 2025-10-12,14:09:34.000,285,11072597,6525,0,1760278173,13152.793756749998,29969.984464049994,53325.1666056 2025-10-12,14:09:35.000,285,11072574,5965,0,1760278174,13152.659030549992,29046.66122013,53325.0268632 2025-10-12,14:09:36.000,285,11072532,5884,0,1760278175,13152.584931140002,31815.982431929995,53324.782314000004 2025-10-12,14:09:37.000,285,11072621,6405,0,1760278176,13152.611876379997,29969.702498850005,53324.70545568001 2025-10-12,14:09:38.000,285,11072569,6685,0,1760278177,13152.618612689992,27200.65620312,53324.53776480001 2025-10-12,14:09:39.000,285,11072566,5965,0,1760278178,13152.813965679998,27200.67030138,53324.3630868 2025-10-12,14:09:40.000,285,11072678,5925,0,1760278179,13153.083418079994,28585.175826420003,53324.28622848 2025-10-12,14:09:41.000,285,11072257,6645,0,1760278180,13153.366343099995,28585.05599121,53324.083602000006 2025-10-12,14:09:42.000,285,11072299,6805,0,1760278181,13153.56169609,33200.572546530006,53324.02071792 2025-10-12,14:09:43.000,285,11072226,5925,0,1760278182,13153.635795499991,24891.868752480004,53323.98578232001 2025-10-12,14:09:44.000,285,11072295,6485,0,1760278183,13153.703158600001,32738.417485469996,53323.90892400001 2025-10-12,14:09:45.000,285,11072224,6084,0,1760278184,13153.871566349997,31353.418521329993,53323.85302704 2025-10-12,14:09:46.000,285,11072226,6045,0,1760278185,13153.986083620002,28583.702558250006,53323.76219448 2025-10-12,14:09:47.000,285,11072261,6645,0,1760278186,13154.127546129988,31814.62899897,53323.70629752 2025-10-12,14:09:48.000,285,11072180,6045,0,1760278187,13154.302690189994,35045.50609578,53323.678349040005 2025-10-12,14:09:49.000,285,11072223,6365,0,1760278188,13154.43741639,29967.933167220006,53323.60149072001 2025-10-12,14:09:50.000,285,11072181,6445,0,1760278189,13154.605824139995,29967.623005500005,53323.54559376 2025-10-12,14:09:51.000,285,11072237,6485,0,1760278190,13154.807913439996,30890.60084205,53323.53161952001 2025-10-12,14:09:52.000,285,11072257,6445,0,1760278191,13154.983057500001,29967.256450739995,53323.51764528 2025-10-12,14:09:53.000,285,11072224,6005,0,1760278192,13155.117783699992,29967.305794650005,53323.44777408 2025-10-12,14:09:54.000,285,11072246,6205,0,1760278193,13155.191883109997,26274.597896759995,53323.4896968 2025-10-12,14:09:55.000,285,11072233,6725,0,1760278194,13155.299664069993,24889.810406520002,53323.45476120001 2025-10-12,14:09:56.000,285,11072228,5925,0,1760278195,13155.508489679989,35043.94118892,53323.44078696 2025-10-12,14:09:57.000,285,11072221,6445,0,1760278196,13155.703842669995,25351.1477685,53323.39886424 2025-10-12,14:09:58.000,285,11072226,6124,0,1760278197,13155.784678389995,29043.714683790007,53323.39886424 2025-10-12,14:09:59.000,285,11072149,6565,0,1760278198,13155.95982245,27197.716715910006,53323.31501880001 2025-10-12,14:10:00.000,285,11072234,6005,0,1760278199,13156.033921859991,32736.5917608,53323.3499544 2025-10-12,14:10:01.000,285,11072236,6005,0,1760278200,13156.195593299992,31813.388352089998,53323.32200592 2025-10-12,14:10:02.000,285,11072295,6645,0,1760278201,13156.431364149998,32736.408483420004,53323.245147600006 2025-10-12,14:10:03.000,285,11072150,5965,0,1760278202,13156.646926069989,27659.166863970007,53323.31501880001 2025-10-12,14:10:04.000,285,11072319,6885,0,1760278203,13156.86922429999,30428.445780990005,53323.25213472 2025-10-12,14:10:05.000,285,11072241,6405,0,1760278204,13157.01742312,28120.525373340002,53323.31501880001 2025-10-12,14:10:06.000,285,11072250,6165,0,1760278205,13157.253193969991,30890.065108170005,53323.28707032001 2025-10-12,14:10:07.000,285,11072225,6725,0,1760278206,13157.408129099997,33197.93617191,53323.245147600006 2025-10-12,14:10:08.000,285,11072305,6525,0,1760278207,13157.637163639993,31351.649189699994,53323.33598016001 2025-10-12,14:10:09.000,285,11072255,6445,0,1760278208,13157.940297589994,30889.994616869997,53323.38489000001 2025-10-12,14:10:10.000,285,11072296,6045,0,1760278209,13158.203013679995,30428.262503610007,53323.461748320005 2025-10-12,14:10:11.000,285,11072286,6045,0,1760278210,13158.425311909996,29043.517308149996,53323.54559376 2025-10-12,14:10:12.000,285,11072218,5965,0,1760278211,13158.647610139997,29505.157782719994,53323.6643748 2025-10-12,14:10:13.000,285,11072217,6445,0,1760278212,13158.856435749993,28581.933226620007,53323.68533616 2025-10-12,14:10:14.000,285,11072249,6725,0,1760278213,13159.071997669998,30889.874781659993,53323.8041172 2025-10-12,14:10:15.000,285,11072204,6045,0,1760278214,13159.152833389999,31813.014748200003,53323.83905280001 2025-10-12,14:10:16.000,285,11072236,6165,0,1760278215,13159.41554948,29043.79222422,53323.99276944 2025-10-12,14:10:17.000,285,11072253,6324,0,1760278216,13159.53680306,24428.346160200002,53324.10456336001 2025-10-12,14:10:18.000,285,11072267,6365,0,1760278217,13159.624375089996,23505.375372780007,53324.15347320001 2025-10-12,14:10:19.000,285,11072275,6365,0,1760278218,13159.631111399991,29044.90598676,53324.300202720005 2025-10-12,14:10:20.000,285,11072285,6245,0,1760278219,13159.55701199,28122.231262800007,53324.418983760006 2025-10-12,14:10:21.000,285,11072265,6525,0,1760278220,13159.53006674999,30892.03886457,53324.47488072 2025-10-12,14:10:22.000,285,11072216,5884,0,1760278221,13159.523330439995,29507.399406059994,53324.62161024 2025-10-12,14:10:23.000,285,11072218,6084,0,1760278222,13159.53680306,25353.805290510005,53324.69148144 2025-10-12,14:10:24.000,285,11072240,6324,0,1760278223,13159.280823279994,33662.854491930004,53324.8172496 2025-10-12,14:10:25.000,285,11072239,6245,0,1760278224,13159.105679219989,29047.267445310004,53324.901095040004 2025-10-12,14:10:26.000,285,11072311,6445,0,1760278225,13158.970953019998,32739.947146680002,53325.08276016001 2025-10-12,14:10:27.000,285,11072261,6485,0,1760278226,13158.795808959992,24431.468924789995,53325.15961848001 2025-10-12,14:10:28.000,285,11072284,6284,0,1760278227,13158.647610139997,29047.189904879997,53325.31333512 2025-10-12,14:10:29.000,285,11072278,6165,0,1760278228,13158.492675009991,32278.17273864,53325.522948720005 2025-10-12,14:10:30.000,285,11072251,6405,0,1760278229,13158.35794881,34586.071998900006,53325.66269112001 2025-10-12,14:10:31.000,285,11072272,6084,0,1760278230,13158.304058329995,30893.49803448,53325.81640776 2025-10-12,14:10:32.000,285,11072226,5965,0,1760278231,13158.22995891999,22585.24538475,53325.92121456001 2025-10-12,14:10:33.000,285,11072319,6485,0,1760278232,13158.29058570999,23970.145661069997,53326.026021360005 2025-10-12,14:10:35.000,285,11072240,5884,0,1760278234,13158.533092869991,32740.574519250004,53326.23563496001 2025-10-12,14:10:36.000,285,11072234,5884,0,1760278235,13158.654346449992,27663.42453849,53326.40332584001 2025-10-12,14:10:37.000,285,11072291,6365,0,1760278236,13158.829490509997,28586.754831540005,53326.578003840004 2025-10-12,14:10:38.000,285,11072208,5965,0,1760278237,13158.977689329993,33664.433497050006,53326.61293944 2025-10-12,14:10:39.000,285,11072253,6205,0,1760278238,13159.233669109999,25817.680339290004,53326.815565920006 2025-10-12,14:10:40.000,285,11072229,6405,0,1760278239,13159.402076859995,33664.912837890006,53327.00421816001 2025-10-12,14:10:41.000,285,11072204,5925,0,1760278240,13159.644584019996,29510.938069320007,53327.081076480004 2025-10-12,14:10:42.000,285,11072205,6324,0,1760278241,13159.866882249997,24433.752842910006,53327.22081888001 2025-10-12,14:10:43.000,285,11072226,6205,0,1760278242,13160.042026310002,24895.555447470004,53327.39549688 2025-10-12,14:10:44.000,285,11072242,5884,0,1760278243,13160.271060849998,34127.95608932999,53327.59812336001 2025-10-12,14:10:45.000,285,11072239,6565,0,1760278244,13160.44620490999,32743.880561219994,53327.73786576 2025-10-12,14:10:46.000,285,11072310,6205,0,1760278245,13160.459677529994,33206.11316271,53327.94747936 2025-10-12,14:10:47.000,285,11072271,6445,0,1760278246,13160.58766741999,28129.01957499,53328.136131600004 2025-10-12,14:10:48.000,285,11072234,6045,0,1760278247,13160.452941219999,30899.221928040002,53328.28286112 2025-10-12,14:10:49.000,285,11072295,6324,0,1760278248,13160.284533469989,30899.616679319995,53328.5553588 2025-10-12,14:10:50.000,285,11072168,5884,0,1760278249,13160.109389409998,31361.581413869993,53328.611255760006 2025-10-12,14:10:51.000,285,11072308,6084,0,1760278250,13159.887091179997,30438.659970359993,53328.84183072 2025-10-12,14:10:52.000,285,11072250,6084,0,1760278251,13159.67826557,24899.531156790006,53328.98856024001 2025-10-12,14:10:53.000,285,11072216,5765,0,1760278252,13159.44923102999,31362.293376,53329.142276880004 2025-10-12,14:10:54.000,285,11072252,5965,0,1760278253,13159.27408697,24438.109205250003,53329.27503216001 2025-10-12,14:10:55.000,285,11072238,6284,0,1760278254,13159.119151839994,28131.162510509996,53329.31695488 2025-10-12,14:10:56.000,285,11072290,5884,0,1760278255,13159.112415529999,26284.741594830004,53329.47067152001 2025-10-12,14:10:57.000,285,11072243,6565,0,1760278256,13159.119151839994,30901.096996620006,53329.51958136001 2025-10-12,14:10:58.000,285,11072242,6084,0,1760278257,13159.18651493999,32286.103009889994,53329.596439680005 2025-10-12,14:10:59.000,285,11072285,6045,0,1760278258,13159.37513162,28131.775784819998,53329.715220720005 2025-10-12,14:11:00.000,285,11072265,6485,0,1760278259,13159.604166159996,31825.05466224,53329.77810480001 2025-10-12,14:11:01.000,285,11072298,5725,0,1760278260,13159.994872139992,28132.311518700008,53329.813040400004 2025-10-12,14:11:02.000,285,11072344,5965,0,1760278261,13160.358632879994,37826.77558293,53329.78509192001 2025-10-12,14:11:03.000,285,11072261,6525,0,1760278262,13160.83691089,33672.58934046001,53329.85496312001 2025-10-12,14:11:04.000,285,11072175,6324,0,1760278263,13161.288243659998,31826.464488240003,53329.91086008 2025-10-12,14:11:05.000,285,11072239,6845,0,1760278264,13161.75304905,32750.21067996,53329.882911600005 2025-10-12,14:11:06.000,285,11072285,6245,0,1760278265,13162.09660086,29519.122109250005,53329.97374416001 2025-10-12,14:11:07.000,285,11072339,6165,0,1760278266,13162.332371709992,32289.451346639995,53329.9877184 2025-10-12,14:11:08.000,285,11072233,6445,0,1760278267,13162.520988390002,33213.324422699996,53330.08553808 2025-10-12,14:11:09.000,285,11072279,6084,0,1760278268,13162.608560419998,30905.566145040008,53330.22528048 2025-10-12,14:11:10.000,285,11072291,6365,0,1760278269,13162.689396139998,27212.801854110003,53330.32310016 2025-10-12,14:11:11.000,285,11072271,6005,0,1760278270,13162.756759239994,33214.53687306,53330.41393272 2025-10-12,14:11:12.000,285,11072275,6205,0,1760278271,13162.783704479989,34138.25486826,53330.49079104 2025-10-12,14:11:13.000,285,11072293,6645,0,1760278272,13162.689396139998,30907.208592330004,53330.57463648001 2025-10-12,14:11:14.000,285,11072252,6005,0,1760278273,13162.682659829989,29522.667821640003,53330.770275840005 2025-10-12,14:11:15.000,285,11072246,6165,0,1760278274,13162.702868759989,26291.614496580005,53330.80521144 2025-10-12,14:11:16.000,285,11072197,6565,0,1760278275,13162.84433126999,29523.471422460003,53330.986876560004 2025-10-12,14:11:17.000,285,11072244,5845,0,1760278276,13162.9319033,33216.99701943,53331.070722 2025-10-12,14:11:18.000,285,11072268,5925,0,1760278277,13163.1339926,30908.921530919994,53331.23142576 2025-10-12,14:11:19.000,285,11072225,6324,0,1760278278,13163.309136659991,29062.38078003,53331.37815528 2025-10-12,14:11:20.000,285,11072231,6525,0,1760278279,13163.598797990002,26754.24889848,53331.47597496 2025-10-12,14:11:21.000,285,11072247,6284,0,1760278280,13163.962558729989,32755.98391743,53331.608730240005 2025-10-12,14:11:22.000,285,11072228,5884,0,1760278281,13164.27242899,25369.602390839995,53331.79039536001 2025-10-12,14:11:23.000,285,11072280,5805,0,1760278282,13164.649662349992,31833.05542479,53331.96507336001 2025-10-12,14:11:24.000,285,11072272,5925,0,1760278283,13165.161621909989,26754.996106260005,53332.111802880005 2025-10-12,14:11:25.000,285,11072131,6445,0,1760278284,13165.788098739991,33680.27289216001,53332.20962256 2025-10-12,14:11:26.000,285,11072193,6605,0,1760278285,13166.320267229989,29063.875195589993,53332.3633392 2025-10-12,14:11:27.000,285,11072321,6485,0,1760278286,13166.987161919991,31372.53576189,53332.565965680005 2025-10-12,14:11:28.000,285,11072315,6565,0,1760278287,13167.647320299999,34142.7522132,53332.642824 2025-10-12,14:11:29.000,285,11072224,5765,0,1760278288,13168.341160229997,33219.421920149995,53332.84545048001 2025-10-12,14:11:30.000,285,11072206,5845,0,1760278289,13168.954164439994,26755.99708272,53333.0271156 2025-10-12,14:11:31.000,285,11072223,6645,0,1760278290,13169.587377579992,31834.239678629994,53333.187819360006 2025-10-12,14:11:32.000,285,11072246,6165,0,1760278291,13170.24079964999,29987.54384688,53333.46031704 2025-10-12,14:11:33.000,285,11072185,6565,0,1760278292,13170.867276479992,32757.57702081,53333.60704656 2025-10-12,14:11:34.000,285,11072241,6324,0,1760278293,13171.58806165,28140.777523829995,53333.76775032 2025-10-12,14:11:35.000,285,11072188,6165,0,1760278294,13172.093284900002,26755.665773610002,53334.06819648001 2025-10-12,14:11:36.000,285,11072164,5965,0,1760278295,13172.477254569989,28602.241770149994,53334.291784320005 2025-10-12,14:11:37.000,285,11072223,6365,0,1760278296,13172.82080637999,32295.393763230008,53334.52235928001 2025-10-12,14:11:38.000,285,11072268,6045,0,1760278297,13173.083522469991,31833.316242600005,53334.81581832001 2025-10-12,14:11:39.000,285,11072255,6365,0,1760278298,13173.238457599997,28139.74835085,53335.13722584 2025-10-12,14:11:40.000,285,11072238,6005,0,1760278299,13173.231721290002,32294.21655852,53335.47959472 2025-10-12,14:11:41.000,285,11072290,5884,0,1760278300,13173.191303430001,32293.87115115,53335.731131040004 2025-10-12,14:11:42.000,285,11072234,5925,0,1760278301,13173.272139150002,28600.232768100002,53335.9966416 2025-10-12,14:11:43.000,285,11072296,5965,0,1760278302,13173.332765940002,32293.342466400005,53336.29708776001 2025-10-12,14:11:44.000,285,11072219,6605,0,1760278303,13173.427074279993,28599.92260638,53336.58355968001 2025-10-12,14:11:46.000,285,11072134,6205,0,1760278305,13173.595482029988,29984.378787509995,53337.023748240004 2025-10-12,14:11:47.000,285,11072246,6245,0,1760278306,13173.811043949994,24444.404078339998,53337.29624592 2025-10-12,14:11:48.000,285,11072189,6485,0,1760278307,13174.033342179995,28137.36574491,53337.55476936 2025-10-12,14:11:49.000,285,11072194,6045,0,1760278308,13174.309530890001,24905.51586816,53337.68752464001 2025-10-12,14:11:50.000,285,11072250,6005,0,1760278309,13174.612664840002,33676.558000649995,53337.883164000006 2025-10-12,14:11:51.000,285,11072221,6365,0,1760278310,13174.767599969993,23520.00231753,53338.099764720006 2025-10-12,14:11:52.000,285,11072221,6565,0,1760278311,13174.915798789989,34598.91551376,53338.28841696001 2025-10-12,14:11:53.000,285,11072286,5965,0,1760278312,13174.942744029999,29520.398001780006,53338.52597904001 2025-10-12,14:11:54.000,285,11072275,6605,0,1760278313,13175.070733919994,29519.911611810006,53338.749566880004 2025-10-12,14:11:55.000,285,11072194,5965,0,1760278314,13175.16504226,32751.02132991,53338.86136080001 2025-10-12,14:11:56.000,285,11072179,6725,0,1760278315,13175.16504226,27211.018424220005,53339.09892288001 2025-10-12,14:11:57.000,285,11072155,6445,0,1760278316,13174.868644619994,27672.468572280006,53339.1408456 2025-10-12,14:11:58.000,285,11072227,6525,0,1760278317,13174.578983289997,32750.133139530008,53339.32949784 2025-10-12,14:11:59.000,285,11072197,6485,0,1760278318,13174.18827731,32749.949862149995,53339.47622736 2025-10-12,14:12:00.000,285,11072217,6365,0,1760278319,13173.689790369994,29518.346704950003,53339.67186672 2025-10-12,14:12:01.000,285,11072261,6565,0,1760278320,13173.224984979992,30903.113047799998,53339.76968640001 2025-10-12,14:12:02.000,285,11072128,6005,0,1760278321,13172.84101530999,33673.040484779995,53339.79763488001 2025-10-12,14:12:03.000,285,11072175,6365,0,1760278322,13172.342528369998,24902.047696199996,53339.93039016 2025-10-12,14:12:04.000,285,11072208,6165,0,1760278323,13171.945086079992,29056.967048189996,53340.08410680001 2025-10-12,14:12:05.000,285,11072214,5884,0,1760278324,13171.66889737,29518.86129144,53340.18192648001 2025-10-12,14:12:06.000,285,11072252,6245,0,1760278325,13171.35902710999,29980.8048786,53340.31468176 2025-10-12,14:12:07.000,285,11072299,6565,0,1760278326,13171.224300909998,30904.20566295,53340.31468176 2025-10-12,14:12:08.000,285,11072268,6005,0,1760278327,13171.264718769999,25826.35076919,53340.41948856001 2025-10-12,14:12:09.000,285,11072193,6284,0,1760278328,13171.372499729994,34597.42814733001,53340.46839840001 2025-10-12,14:12:10.000,285,11072305,6485,0,1760278329,13171.60153426999,29980.79782947,53340.51730824001 2025-10-12,14:12:11.000,285,11072239,6245,0,1760278330,13171.844041429991,28133.805934260003,53340.6430764 2025-10-12,14:12:12.000,285,11072262,6084,0,1760278331,13172.214538480002,31826.253014340007,53340.70596048001 2025-10-12,14:12:13.000,285,11072250,6045,0,1760278332,13172.483990879999,28594.219860209996,53340.761857440004 2025-10-12,14:12:14.000,285,11072284,6005,0,1760278333,13172.94205995999,28131.944963939997,53340.84570288 2025-10-12,14:12:15.000,285,11072180,6124,0,1760278334,13173.238457599997,31362.61763598,53340.91557408 2025-10-12,14:12:16.000,285,11072281,6525,0,1760278335,13173.635899889989,30438.73046166,53341.01339376 2025-10-12,14:12:17.000,285,11072234,5965,0,1760278336,13173.87840704999,27668.52810861,53341.16012328001 2025-10-12,14:12:18.000,285,11072185,6725,0,1760278337,13173.932297529995,29514.476732580006,53341.22300736 2025-10-12,14:12:19.000,285,11072299,6405,0,1760278338,13173.952506459995,29975.588522399994,53341.30685280001 2025-10-12,14:12:20.000,285,11072265,6445,0,1760278339,13173.743680849999,30436.770803520005,53341.27890432001 2025-10-12,14:12:21.000,285,11072259,6324,0,1760278340,13173.299084389997,26743.463729580006,53341.46755656 2025-10-12,14:12:22.000,285,11072273,6165,0,1760278341,13172.78712483,32282.162546220003,53341.42563384001 2025-10-12,14:12:23.000,285,11072224,6084,0,1760278342,13172.241483719998,31358.571435360005,53341.53044064 2025-10-12,14:12:24.000,285,11072160,6045,0,1760278343,13171.58132533999,33666.33676215001,53341.5164664 2025-10-12,14:12:25.000,285,11072239,6445,0,1760278344,13170.954848510002,29511.692326229997,53341.600311840004 2025-10-12,14:12:26.000,285,11072225,6365,0,1760278345,13170.173436549994,35050.84228719,53341.56537624001 2025-10-12,14:12:27.000,285,11072249,6645,0,1760278346,13169.560432339997,30434.91688233,53341.551402000005 2025-10-12,14:12:28.000,285,11072248,5884,0,1760278347,13169.035000159995,29973.480832529996,53341.32082704 2025-10-12,14:12:29.000,285,11072310,6245,0,1760278348,13168.637557870003,26280.808180289998,53341.35576264001 2025-10-12,14:12:30.000,285,11072232,6045,0,1760278349,13168.327687609992,30896.768830800007,53341.216020240005 2025-10-12,14:12:31.000,285,11072225,6245,0,1760278350,13168.09191676,28588.74973533,53341.14614904 2025-10-12,14:12:32.000,285,11072264,6045,0,1760278351,13167.896563769995,33204.80907366,53340.999419520005 2025-10-12,14:12:33.000,285,11072264,6284,0,1760278352,13167.72141970999,30896.648995590003,53340.90159984001 2025-10-12,14:12:34.000,285,11072331,6284,0,1760278353,13167.755101259994,31819.676176049994,53340.83871576 2025-10-12,14:12:35.000,285,11072256,5765,0,1760278354,13167.82920067,31819.676176049994,53340.60115368 2025-10-12,14:12:36.000,285,11072246,5965,0,1760278355,13167.876354839995,38281.83217008,53340.53128248 2025-10-12,14:12:37.000,285,11072264,6045,0,1760278356,13167.96392686999,29049.70644429,53340.426475680004 2025-10-12,14:12:38.000,285,11072210,5765,0,1760278357,13167.90330007999,29049.621854729994,53340.27275904001 2025-10-12,14:12:39.000,285,11072245,6565,0,1760278358,13167.80899174,29972.705428229994,53340.09808104 2025-10-12,14:12:40.000,285,11072300,5965,0,1760278359,13167.68100184999,28587.967281899997,53339.96532576001 2025-10-12,14:12:41.000,285,11072269,6485,0,1760278360,13167.573220889994,29049.55841256,53339.804622 2025-10-12,14:12:42.000,285,11072215,6284,0,1760278361,13167.418285760003,29049.748739069997,53339.67885384001 2025-10-12,14:12:43.000,285,11072253,6525,0,1760278362,13167.182514909997,29973.318702539997,53339.62994400001 2025-10-12,14:12:44.000,285,11072246,6005,0,1760278363,13166.80528154999,26280.688345079994,53339.455266 2025-10-12,14:12:45.000,285,11072202,6124,0,1760278364,13166.50214759999,34128.03362976,53339.37840768 2025-10-12,14:12:47.000,285,11072192,6165,0,1760278366,13165.956506490002,23973.261376530005,53339.084948640004 2025-10-12,14:12:48.000,285,11072296,6205,0,1760278367,13165.781362429996,26281.647026759994,53338.97315472 2025-10-12,14:12:49.000,285,11072201,6445,0,1760278368,13165.56580050999,29974.827216360005,53338.819438080005 2025-10-12,14:12:50.000,285,11072198,6005,0,1760278369,13165.356974899994,27666.991398269995,53338.770528240006 2025-10-12,14:12:51.000,285,11072210,6045,0,1760278370,13165.168358219998,28590.34988784,53338.66572144 2025-10-12,14:12:52.000,285,11072247,6565,0,1760278371,13164.804597479997,29975.073935909997,53338.49104344 2025-10-12,14:12:53.000,285,11072218,5845,0,1760278372,13164.51493615,35514.26619165001,53338.33732680001 2025-10-12,14:12:54.000,285,11072185,6565,0,1760278373,13164.29263792,29513.10215223,53338.1626488 2025-10-12,14:12:55.000,285,11072342,5965,0,1760278374,13164.08381230999,34590.49885254,53338.00194504001 2025-10-12,14:12:56.000,285,11072297,6565,0,1760278375,13163.901931939989,28127.708436810004,53337.85521552001 2025-10-12,14:12:57.000,285,11072227,6805,0,1760278376,13163.571852749992,26742.58258833,53337.58970496001 2025-10-12,14:12:58.000,285,11072237,6845,0,1760278377,13163.322609279996,26280.716541600006,53337.43598832 2025-10-12,14:12:59.000,285,11072189,6525,0,1760278378,13163.14746521999,33204.29448717,53337.191439120004 2025-10-12,14:13:00.000,285,11072306,5805,0,1760278379,13162.92516698999,27664.876659269998,53336.974838400005 2025-10-12,14:13:01.000,285,11072188,6045,0,1760278380,13162.743286619989,23510.154682919994,53336.77919904001 2025-10-12,14:13:02.000,285,11072247,6405,0,1760278381,13162.561406250003,28587.375154980007,53336.520675600004 2025-10-12,14:13:03.000,285,11072162,5965,0,1760278382,13162.473834219993,29971.873630889997,53336.38792032 2025-10-12,14:13:04.000,285,11072202,6124,0,1760278383,13162.440152670002,28586.909912400006,53336.136384000005 2025-10-12,14:13:05.000,285,11072324,6045,0,1760278384,13162.480570530002,31356.463745490008,53335.94773176 2025-10-12,14:13:06.000,285,11072242,6045,0,1760278385,13162.547933629998,29510.296598490007,53335.66125984 2025-10-12,14:13:07.000,285,11072243,6645,0,1760278386,13162.628769349998,31818.428480040006,53335.395749280004 2025-10-12,14:13:08.000,285,11072228,6084,0,1760278387,13162.635505659993,29510.486925000005,53335.262994 2025-10-12,14:13:09.000,285,11072206,5965,0,1760278388,13162.776968169994,28587.29056542,53335.0184448 2025-10-12,14:13:10.000,285,11072233,6565,0,1760278389,13162.95211223,26741.003583209997,53334.81581832001 2025-10-12,14:13:11.000,285,11072319,6324,0,1760278390,13163.15420153,27202.59471387,53334.65511456 2025-10-12,14:13:12.000,285,11072259,6124,0,1760278391,13163.416917620001,26279.468845590003,53334.578256240005 2025-10-12,14:13:13.000,285,11072280,6084,0,1760278392,13163.639215850002,28587.269418030002,53334.44550096 2025-10-12,14:13:14.000,285,11072230,6205,0,1760278393,13163.848041459998,27202.242257370002,53334.34768128 2025-10-12,14:13:15.000,285,11072279,6645,0,1760278394,13164.070339689999,33202.666138140004,53334.33370704001 2025-10-12,14:13:16.000,285,11072257,6245,0,1760278395,13164.19159327,24893.870705399997,53334.242874480005 2025-10-12,14:13:17.000,285,11072268,6124,0,1760278396,13164.22527481999,25816.93313151,53334.22890024 2025-10-12,14:13:18.000,285,11072265,6605,0,1760278397,13164.11075755,25355.334951719997,53334.20095176 2025-10-12,14:13:19.000,285,11072313,6525,0,1760278398,13163.895195629993,29048.049898740006,53334.193964640006 2025-10-12,14:13:20.000,285,11072307,6445,0,1760278399,13163.558380130002,31355.998502910006,53334.25684872 2025-10-12,14:13:21.000,285,11072244,5884,0,1760278400,13163.12725628999,28124.649114390006,53334.20793888 2025-10-12,14:13:22.000,285,11072234,5965,0,1760278401,13162.635505659993,29970.830359650005,53334.20793888 2025-10-12,14:13:23.000,285,11072290,6124,0,1760278402,13162.056183,29970.788064869994,53334.23588736001 2025-10-12,14:13:24.000,285,11072138,5965,0,1760278403,13161.483596649989,26278.164756540005,53334.1799904 2025-10-12,14:13:25.000,285,11072251,6525,0,1760278404,13160.924482919996,32278.588637310007,53334.10313208 2025-10-12,14:13:26.000,285,11072348,5884,0,1760278405,13160.291269779998,29970.851507040003,53333.956402560005 2025-10-12,14:13:27.000,285,11072202,6205,0,1760278406,13159.759101290001,34586.74166625,53333.88653136 2025-10-12,14:13:28.000,285,11072256,6045,0,1760278407,13159.42902209999,29509.309720289995,53333.80967304001 2025-10-12,14:13:29.000,285,11072278,6245,0,1760278408,13159.105679219989,30432.470834220003,53333.669930640004 2025-10-12,14:13:30.000,285,11072208,6084,0,1760278409,13158.896853609993,30432.35099901,53333.50922688 2025-10-12,14:13:31.000,285,11072318,5845,0,1760278410,13158.829490509997,29970.823310520005,53333.41839432 2025-10-12,14:13:32.000,285,11072149,6405,0,1760278411,13158.768863719997,26739.586708079994,53333.334548880004 2025-10-12,14:13:33.000,285,11072310,6045,0,1760278412,13158.728445859997,30893.79409794,53333.13890952001 2025-10-12,14:13:34.000,285,11072317,6365,0,1760278413,13158.735182169992,31817.089145339996,53333.00615424 2025-10-12,14:13:35.000,285,11072275,6485,0,1760278414,13158.681291690002,25816.397397630004,53332.90833456 2025-10-12,14:13:36.000,285,11072182,6324,0,1760278415,13158.647610139997,25354.890856529993,53332.81051488 2025-10-12,14:13:37.000,285,11072275,6885,0,1760278416,13158.613928589992,33663.46071711001,53332.684746720006 2025-10-12,14:13:38.000,285,11072213,6525,0,1760278417,13158.640873830002,28124.592721349996,53332.62186264 2025-10-12,14:13:39.000,285,11072301,6445,0,1760278418,13158.586983349996,23970.378282360005,53332.496094480004 2025-10-12,14:13:40.000,285,11072264,6005,0,1760278419,13158.47920239,33663.73563318,53332.517055840006 2025-10-12,14:13:41.000,285,11072233,6324,0,1760278420,13158.31079463999,30432.724602899994,53332.46814600001 2025-10-12,14:13:42.000,285,11072314,6124,0,1760278421,13158.06828747999,29971.295602230006,53332.39128768001 2025-10-12,14:13:43.000,285,11072229,6645,0,1760278422,13157.697790429993,31356.07604334,53332.44019752001 2025-10-12,14:13:44.000,285,11072228,6084,0,1760278423,13157.23972135,31817.794058340005,53332.32141648001 2025-10-12,14:13:45.000,285,11072203,6565,0,1760278424,13156.700816549994,28586.529259379997,53332.27250664001 2025-10-12,14:13:46.000,285,11072218,5725,0,1760278425,13156.141702820001,26278.573606079997,53332.28648088 2025-10-12,14:13:48.000,285,11072122,6165,0,1760278427,13154.888749159996,29047.95121092,53332.15372560001 2025-10-12,14:13:49.000,285,11072229,6445,0,1760278428,13154.309426499989,27663.065032860002,53332.15372560001 2025-10-12,14:13:50.000,285,11072290,5965,0,1760278429,13153.777258009992,25816.622969789998,53331.993021840004 2025-10-12,14:13:51.000,285,11072264,6005,0,1760278430,13153.35287047999,28124.261412239997,53331.993021840004 2025-10-12,14:13:52.000,285,11072337,6485,0,1760278431,13153.002582359994,27662.508151589995,53331.85327944 2025-10-12,14:13:53.000,285,11072274,5884,0,1760278432,13152.706184720002,28585.37320206,53331.8043696 2025-10-12,14:13:54.000,285,11072327,6405,0,1760278433,13152.38284184,27662.035859879994,53331.6646272 2025-10-12,14:13:55.000,285,11072310,6245,0,1760278434,13152.05276264999,34586.17773585,53331.57379464 2025-10-12,14:13:56.000,285,11072290,5725,0,1760278435,13151.843937039994,32278.955192070003,53331.420078 2025-10-12,14:13:57.000,285,11072330,6205,0,1760278436,13151.89109120999,32740.814189669996,53331.30129696 2025-10-12,14:13:58.000,285,11072273,6725,0,1760278437,13151.97866324,29971.35199527,53331.16854168001 2025-10-12,14:13:59.000,285,11072253,6725,0,1760278438,13151.99887217,29048.388256980004,53331.04277352 2025-10-12,14:14:00.000,285,11072279,6565,0,1760278439,13152.16054361,32279.695350719994,53330.81219856001 2025-10-12,14:14:01.000,285,11072199,6605,0,1760278440,13152.24137933,33664.560381389994,53330.7563016 2025-10-12,14:14:02.000,285,11072235,6525,0,1760278441,13152.497359109992,28125.706483889997,53330.63752056 2025-10-12,14:14:03.000,285,11072248,6045,0,1760278442,13152.726393650002,32741.88565743,53330.553675120005 2025-10-12,14:14:04.000,285,11072264,6084,0,1760278443,13153.009318669989,31818.97831218,53330.49777816001 2025-10-12,14:14:05.000,285,11072287,6565,0,1760278444,13153.245089519995,28126.270414290004,53330.504765280006 2025-10-12,14:14:06.000,285,11072340,6124,0,1760278445,13153.55495977999,23048.817320939997,53330.39995848 2025-10-12,14:14:07.000,285,11072305,6565,0,1760278446,13153.790730629997,30895.774903469995,53330.35803576001 2025-10-12,14:14:08.000,285,11072211,6485,0,1760278447,13153.885038970002,29049.38923344,53330.35104864 2025-10-12,14:14:09.000,285,11072212,5965,0,1760278448,13153.965874690002,27202.92602298,53330.30912592001 2025-10-12,14:14:10.000,285,11072269,6324,0,1760278449,13153.858093729992,28587.62187453,53330.29515168 2025-10-12,14:14:11.000,285,11072278,6005,0,1760278450,13153.703158600001,29510.754791939995,53330.267203200005 2025-10-12,14:14:12.000,285,11072242,5925,0,1760278451,13153.305716309995,28125.917957790007,53330.17637064 2025-10-12,14:14:13.000,285,11072320,5884,0,1760278452,13152.874592469998,32741.660085270007,53330.18335776 2025-10-12,14:14:14.000,285,11072193,6565,0,1760278453,13152.308742429996,25817.659191900006,53330.20431912 2025-10-12,14:14:15.000,285,11072216,6084,0,1760278454,13151.682265599993,33664.48284096,53330.18335776 2025-10-12,14:14:16.000,285,11072150,5884,0,1760278455,13151.04231615,26740.48194759,53330.12047368001 2025-10-12,14:14:17.000,285,11072282,6245,0,1760278456,13150.395630389998,29048.367109590006,53330.08553808 2025-10-12,14:14:18.000,285,11072249,6885,0,1760278457,13149.73547200999,28586.740733280007,53329.96675704 2025-10-12,14:14:19.000,285,11072255,6365,0,1760278458,13149.263930309993,29509.90184721,53329.91086008 2025-10-12,14:14:20.000,285,11072223,6365,0,1760278459,13148.772179679996,30894.999499169993,53329.7431692 2025-10-12,14:14:21.000,285,11072215,6525,0,1760278460,13148.368001079994,23509.886815980004,53329.61740104001 2025-10-12,14:14:22.000,285,11072212,5884,0,1760278461,13148.118757609998,24894.991517069997,53329.56849120001 2025-10-12,14:14:23.000,285,11072276,6284,0,1760278462,13147.849305210002,34127.00445678001,53329.3588776 2025-10-12,14:14:24.000,285,11072229,6405,0,1760278463,13147.829096280002,26280.082119900006,53329.26804504 2025-10-12,14:14:25.000,285,11072254,6084,0,1760278464,13147.842568899992,31819.506996929995,53329.10734128001 2025-10-12,14:14:26.000,285,11072237,6365,0,1760278465,13147.943613549993,31819.549291710005,53329.06541856001 2025-10-12,14:14:27.000,285,11072263,6365,0,1760278466,13148.105284989993,27665.102231430006,53328.91868904001 2025-10-12,14:14:28.000,285,11072294,6045,0,1760278467,13148.368001079994,33665.737586100004,53328.84183072 2025-10-12,14:14:29.000,285,11072240,6165,0,1760278468,13148.59703561999,25818.596726190008,53328.79292088 2025-10-12,14:14:30.000,285,11072258,6084,0,1760278469,13148.839542779991,30434.543278440004,53328.68112696001 2025-10-12,14:14:31.000,285,11072201,6324,0,1760278470,13149.122467799993,31819.337817809996,53328.62523 2025-10-12,14:14:32.000,285,11072220,6045,0,1760278471,13149.317820789998,29511.227083649996,53328.5204232 2025-10-12,14:14:33.000,285,11072272,6045,0,1760278472,13149.51317377999,28588.157608409994,53328.541384560005 2025-10-12,14:14:34.000,285,11072295,6445,0,1760278473,13149.76241725,29511.593638410006,53328.50644896 2025-10-12,14:14:35.000,285,11072221,6405,0,1760278474,13149.957770239991,29511.917898390006,53328.450552 2025-10-12,14:14:36.000,285,11072232,5925,0,1760278475,13150.132914299997,29512.383140970007,53328.422603520004 2025-10-12,14:14:37.000,285,11072235,6284,0,1760278476,13150.281113119992,28589.652023970004,53328.40164216 2025-10-12,14:14:38.000,285,11072207,6405,0,1760278477,13150.510147659988,27666.836317409994,53328.40164216 2025-10-12,14:14:39.000,285,11072221,6445,0,1760278478,13150.705500649994,29513.630836979995,53328.43657776001 2025-10-12,14:14:40.000,285,11072269,6405,0,1760278479,13150.83349053999,32283.80499351,53328.49946184 2025-10-12,14:14:41.000,285,11072232,5884,0,1760278480,13150.907589949995,29514.70230474,53328.46452624001 2025-10-12,14:14:42.000,285,11072195,6365,0,1760278481,13151.08273401,28130.048747969995,53328.53439744001 2025-10-12,14:14:43.000,285,11072243,6445,0,1760278482,13151.278086999992,29515.02656472,53328.52741032 2025-10-12,14:14:44.000,285,11072254,6084,0,1760278483,13151.419549509992,29976.6458919,53328.65317848001 2025-10-12,14:14:45.000,285,11072273,6485,0,1760278484,13151.574484639998,23975.601687689996,53328.67413984 2025-10-12,14:14:46.000,285,11072192,5965,0,1760278485,13151.567748330002,27206.887634040002,53328.74401104 2025-10-12,14:14:47.000,285,11072313,6645,0,1760278486,13151.608166190003,29053.209861900003,53328.84183072 2025-10-12,14:14:49.000,285,11072193,6645,0,1760278488,13151.318504859992,27668.51401035,53328.82086936001 2025-10-12,14:14:50.000,285,11072131,6485,0,1760278489,13151.11641555999,29053.37904102,53328.84881784001 2025-10-12,14:14:51.000,285,11072263,6445,0,1760278490,13150.846963159995,28591.823156009996,53328.89772768001 2025-10-12,14:14:52.000,285,11072215,6525,0,1760278491,13150.624664929994,26283.775864020005,53328.778946640006 2025-10-12,14:14:53.000,285,11072150,5645,0,1760278492,13150.462993489993,27206.89468317,53328.85580496 2025-10-12,14:14:54.000,285,11072251,6565,0,1760278493,13150.267640500002,25822.100143799995,53328.88375344 2025-10-12,14:14:55.000,285,11072199,6605,0,1760278494,13150.254167879997,29053.315598850008,53328.81388224 2025-10-12,14:14:56.000,285,11072241,6365,0,1760278495,13150.207013710002,26745.14142252,53328.778946640006 2025-10-12,14:14:57.000,285,11072237,6445,0,1760278496,13150.355212529998,25821.966210330007,53328.71606256 2025-10-12,14:14:58.000,285,11072241,6485,0,1760278497,13150.516883969998,33669.58641108,53328.71606256 2025-10-12,14:14:59.000,285,11072270,6165,0,1760278498,13150.75939113,29976.864414929994,53328.71606256 2025-10-12,14:15:00.000,285,11072188,6045,0,1760278499,13151.00189829,33669.889523670005,53328.639204240004 2025-10-12,14:15:01.000,285,11072194,6045,0,1760278500,13151.385867960002,29053.942971419994,53328.63221712001 2025-10-12,14:15:02.000,285,11072244,6124,0,1760278501,13151.783310249994,26745.902728560002,53328.541384560005 2025-10-12,14:15:03.000,285,11072263,6685,0,1760278502,13152.268324569995,26745.895679430003,53328.61824288 2025-10-12,14:15:04.000,285,11072247,6284,0,1760278503,13152.638821619992,29053.978217070005,53328.63221712001 2025-10-12,14:15:05.000,285,11072246,6124,0,1760278504,13153.063209149994,30439.06177077,53328.63221712001 2025-10-12,14:15:06.000,285,11072278,5925,0,1760278505,13153.49433298999,32747.144308410003,53328.73702392 2025-10-12,14:15:07.000,285,11072200,6205,0,1760278506,13153.824412180002,37363.39397325,53328.72304968 2025-10-12,14:15:08.000,285,11072302,6045,0,1760278507,13154.181436609993,32285.609570789995,53328.84881784001 2025-10-12,14:15:10.000,285,11072260,6045,0,1760278509,13154.67318723999,30900.765687510007,53329.13528976001 2025-10-12,14:15:11.000,285,11072224,6084,0,1760278510,13154.807913439996,35978.789760390006,53329.24708368 2025-10-12,14:15:12.000,285,11072229,6525,0,1760278511,13154.807913439996,26746.58649417,53329.2890064 2025-10-12,14:15:13.000,285,11072261,6525,0,1760278512,13154.7809682,30439.801929420006,53329.49163288001 2025-10-12,14:15:14.000,285,11072261,6445,0,1760278513,13154.65971462,33209.88444726,53329.61740104001 2025-10-12,14:15:15.000,285,11072245,6565,0,1760278514,13154.484570559995,25362.729489089994,53329.75714344001 2025-10-12,14:15:16.000,285,11072314,6045,0,1760278515,13154.242063399994,29517.818020200008,53329.89688584 2025-10-12,14:15:17.000,285,11072225,6605,0,1760278516,13153.986083620002,30441.444376710002,53329.86893736 2025-10-12,14:15:18.000,285,11072228,6005,0,1760278517,13153.730103839996,33211.68902454,53330.03662824 2025-10-12,14:15:19.000,285,11072266,6324,0,1760278518,13153.649268119996,32750.746413839996,53330.16239640001 2025-10-12,14:15:20.000,285,11072271,6685,0,1760278519,13153.588641329996,29058.34867767,53330.16239640001 2025-10-12,14:15:21.000,285,11072287,6685,0,1760278520,13153.53475084999,29982.144213299995,53330.218293360005 2025-10-12,14:15:22.000,285,11072224,5845,0,1760278521,13153.62232288,33675.747350699996,53330.27419032 2025-10-12,14:15:23.000,285,11072224,5925,0,1760278522,13153.844621110002,23981.445416460003,53330.39297136 2025-10-12,14:15:24.000,285,11072177,6685,0,1760278523,13154.053446719998,32291.16428523,53330.40694560001 2025-10-12,14:15:25.000,285,11072222,6045,0,1760278524,13154.262272329994,32752.77656328,53330.51873952 2025-10-12,14:15:26.000,285,11072282,6205,0,1760278525,13154.49804318,29059.420145430006,53330.60957208 2025-10-12,14:15:27.000,285,11072265,6445,0,1760278526,13154.727077719996,23981.205746039996,53330.70040464 2025-10-12,14:15:28.000,285,11072106,6084,0,1760278527,13155.023475360002,26750.73843174,53330.77726296 2025-10-12,14:15:29.000,285,11072346,6045,0,1760278528,13155.265982520003,29058.616544610006,53330.819185680004 2025-10-12,14:15:30.000,285,11072277,6845,0,1760278529,13155.562380159994,26749.970076569996,53330.840147040006 2025-10-12,14:15:31.000,285,11072276,6045,0,1760278530,13155.85204148999,35059.09681842,53331.007837920006 2025-10-12,14:15:32.000,285,11072252,5845,0,1760278531,13156.027185549996,27672.69414444,53331.175528800006 2025-10-12,14:15:33.000,285,11072196,6245,0,1760278532,13156.148439129996,27210.813999449994,53331.18950304 2025-10-12,14:15:34.000,285,11072261,6525,0,1760278533,13156.101284960001,31826.711207789995,53331.25238712 2025-10-12,14:15:35.000,285,11072289,6485,0,1760278534,13156.04065817,28133.35478994,53331.23841288 2025-10-12,14:15:36.000,285,11072300,6045,0,1760278535,13155.95308613999,32749.442324789998,53331.42706512 2025-10-12,14:15:37.000,285,11072279,6565,0,1760278536,13155.825096249995,29518.05064149,53331.41309088001 2025-10-12,14:15:38.000,285,11072244,5965,0,1760278537,13155.764469459995,28133.397084719996,53331.489949200004 2025-10-12,14:15:39.000,285,11072246,6284,0,1760278538,13155.56911646999,27672.179557950003,53331.50392344001 2025-10-12,14:15:40.000,285,11072267,6565,0,1760278539,13155.346818239988,34135.625542769994,53331.489949200004 2025-10-12,14:15:41.000,285,11072142,6045,0,1760278540,13155.077365839992,29058.36277593,53331.58776888 2025-10-12,14:15:42.000,285,11072198,6045,0,1760278541,13154.794440819991,27673.96298784,53331.58776888 2025-10-12,14:15:43.000,285,11072279,6445,0,1760278542,13154.484570559995,24442.909662780003,53331.65065296001 2025-10-12,14:15:44.000,285,11072155,6245,0,1760278543,13154.100600889993,26289.809919299994,53331.608730240005 2025-10-12,14:15:45.000,285,11072234,5965,0,1760278544,13153.790730629997,30444.98303997,53331.71353704 2025-10-12,14:15:46.000,285,11072214,6245,0,1760278545,13153.47412405999,29060.28013929,53331.69257568 2025-10-12,14:15:47.000,285,11072224,5845,0,1760278546,13153.117099629999,31368.468413880008,53331.74847264001 2025-10-12,14:15:48.000,285,11072161,6205,0,1760278547,13152.659030549992,28599.076710780006,53331.74847264001 2025-10-12,14:15:49.000,285,11072241,6365,0,1760278548,13152.436732319991,27214.155287069996,53331.71353704 2025-10-12,14:15:51.000,285,11072262,6005,0,1760278550,13152.248115639995,33215.093754329995,53331.63667872 2025-10-12,14:15:52.000,285,11072216,6005,0,1760278551,13152.21443408999,29521.448322149998,53331.5248848 2025-10-12,14:15:53.000,285,11072217,6565,0,1760278552,13152.34242398,28135.906575,53331.510910560006 2025-10-12,14:15:54.000,285,11072240,6005,0,1760278553,13152.605140070002,31828.480539419994,53331.43405224001 2025-10-12,14:15:55.000,285,11072244,6165,0,1760278554,13152.935219259998,27211.70218983,53331.43405224001 2025-10-12,14:15:56.000,285,11072118,6045,0,1760278555,13153.31918893,29519.594400960006,53331.36418104001 2025-10-12,14:15:57.000,285,11072270,5845,0,1760278556,13153.750312769997,31365.916628820007,53331.32924544 2025-10-12,14:15:58.000,285,11072268,6084,0,1760278557,13154.120809819993,34135.470461909994,53331.41309088001 2025-10-12,14:15:59.000,285,11072247,6284,0,1760278558,13154.61929676,28134.094948590006,53331.36418104001 2025-10-12,14:16:00.000,285,11072260,6005,0,1760278559,13155.070629529997,27210.863343360004,53331.42706512 2025-10-12,14:16:01.000,285,11072199,6605,0,1760278560,13155.515225989999,31827.43726818,53331.441039360005 2025-10-12,14:16:02.000,285,11072173,6365,0,1760278561,13155.79815101,23979.774772649995,53331.55283328001 2025-10-12,14:16:03.000,285,11072179,6324,0,1760278562,13155.91266827999,28596.90557874,53331.58776888 2025-10-12,14:16:04.000,285,11072144,5965,0,1760278563,13155.91266827999,28135.836083700007,53331.678601440006 2025-10-12,14:16:05.000,285,11072310,5965,0,1760278564,13155.582589089994,26289.838115820006,53331.75545976 2025-10-12,14:16:06.000,285,11072202,5805,0,1760278565,13155.158201559992,31830.207576269997,53331.93013776 2025-10-12,14:16:07.000,285,11072216,6045,0,1760278566,13154.67992355,35523.888254100006,53332.02097032 2025-10-12,14:16:08.000,285,11072199,6445,0,1760278567,13153.938929449992,26291.452366590005,53332.160712720004 2025-10-12,14:16:09.000,285,11072193,6365,0,1760278568,13153.090154389989,32755.314250080002,53332.30045512001 2025-10-12,14:16:10.000,285,11072246,6045,0,1760278569,13152.29526980999,30447.513677640003,53332.3633392 2025-10-12,14:16:11.000,285,11072281,6965,0,1760278570,13151.540803089993,30447.894330659998,53332.42622328 2025-10-12,14:16:12.000,285,11072239,6485,0,1760278571,13150.948007809995,29986.465329989995,53332.48212024 2025-10-12,14:16:13.000,285,11072239,6365,0,1760278572,13150.348476220002,37373.24160786001,53332.4332104 2025-10-12,14:16:14.000,285,11072237,6365,0,1760278573,13149.98471548,29524.77551151,53332.5729528 2025-10-12,14:16:15.000,285,11072252,5805,0,1760278574,13149.76241725,26292.911536500003,53332.42622328 2025-10-12,14:16:16.000,285,11072241,6805,0,1760278575,13149.75568093999,28139.26901001,53332.41923616001 2025-10-12,14:16:17.000,285,11072281,6365,0,1760278576,13149.88367083,28139.008192199995,53332.4332104 2025-10-12,14:16:18.000,285,11072188,6005,0,1760278577,13150.233958949997,32293.39181031,53332.3633392 2025-10-12,14:16:19.000,285,11072266,5925,0,1760278578,13150.624664929994,33216.17932035,53332.230583920005 2025-10-12,14:16:20.000,285,11072213,6485,0,1760278579,13151.177042349991,29060.752431,53332.23757104 2025-10-12,14:16:21.000,285,11072263,6725,0,1760278580,13151.837200729999,30906.954823649998,53332.1886612 2025-10-12,14:16:22.000,285,11072224,6045,0,1760278581,13152.328951359996,31368.207596070002,53332.26551952 2025-10-12,14:16:23.000,285,11072186,5884,0,1760278582,13152.854383539998,28136.456407139995,53332.181674080006 2025-10-12,14:16:24.000,285,11072133,6725,0,1760278583,13153.204671659994,23981.389023419993,53332.22359680001 2025-10-12,14:16:25.000,285,11072244,5884,0,1760278584,13153.39328833999,34599.148135049996,53332.24455816 2025-10-12,14:16:26.000,285,11072246,5925,0,1760278585,13153.37981572,24443.071792770003,53332.25154528001 2025-10-12,14:16:27.000,285,11072276,5925,0,1760278586,13153.21140796999,33676.290133710005,53332.328403600004 2025-10-12,14:16:28.000,285,11072212,5965,0,1760278587,13152.847647230003,30445.16631735,53332.447184640005 2025-10-12,14:16:29.000,285,11072228,5965,0,1760278588,13152.396314459991,28137.52082577,53332.39128768001 2025-10-12,14:16:30.000,285,11072128,6084,0,1760278589,13151.668792979988,29523.104867700007,53332.41923616001 2025-10-12,14:16:31.000,285,11072207,6845,0,1760278590,13150.678555409999,30908.956776570005,53332.53103008 2025-10-12,14:16:32.000,285,11072263,6645,0,1760278591,13149.84325297,32756.29407915,53332.496094480004 2025-10-12,14:16:33.000,285,11072249,6525,0,1760278592,13148.819333849991,25832.053515360007,53332.59391416 2025-10-12,14:16:34.000,285,11072308,6084,0,1760278593,13147.815623659997,28140.89030991,53332.5729528 2025-10-12,14:16:35.000,285,11072299,6605,0,1760278594,13146.919694429998,32296.563918810003,53332.58692704001 2025-10-12,14:16:36.000,285,11072297,6284,0,1760278595,13146.09786460999,29526.897299639997,53332.53103008 2025-10-12,14:16:37.000,285,11072292,6045,0,1760278596,13145.417497299997,29065.489446360007,53332.53103008 2025-10-12,14:16:38.000,285,11072236,6045,0,1760278597,13144.96616453,27218.92754808,53332.48910736001 2025-10-12,14:16:39.000,285,11072262,5925,0,1760278598,13144.86511988,27680.666710470003,53332.41923616001 2025-10-12,14:16:40.000,285,11072306,6084,0,1760278599,13144.993109769995,30450.74217918,53332.32141648001 2025-10-12,14:16:41.000,285,11072261,6885,0,1760278600,13145.370343130002,27218.835909390007,53332.27250664001 2025-10-12,14:16:42.000,285,11072299,6525,0,1760278601,13145.909247929994,29065.637478089993,53332.13975136 2025-10-12,14:16:43.000,285,11072179,6605,0,1760278602,13146.663714649992,35067.25971096,53332.062893040005 2025-10-12,14:16:44.000,285,11072281,6405,0,1760278603,13147.566380190001,27218.59623897,53331.98603472001 2025-10-12,14:16:45.000,285,11072547,6405,0,1760278604,13148.428627869995,28603.327336169998,53332.04193168 2025-10-12,14:16:46.000,285,11072567,6565,0,1760278605,13149.391920199989,29526.354516630003,53331.944112000005 2025-10-12,14:16:47.000,285,11072600,5925,0,1760278606,13150.267640500002,27679.24983534,53332.013983200006 2025-10-12,14:16:48.000,285,11072607,6565,0,1760278607,13150.93453518999,32757.09063084,53331.9790476 2025-10-12,14:16:49.000,285,11072593,6605,0,1760278608,13151.480176299992,29063.374707359995,53332.00699608001 2025-10-12,14:16:50.000,285,11072537,6805,0,1760278609,13151.850673349989,24908.004211050007,53332.062893040005 2025-10-12,14:16:52.000,285,11072529,6445,0,1760278611,13152.24137933,26292.248918280005,53332.17468696001 2025-10-12,14:16:53.000,285,11072415,6525,0,1760278612,13152.18075254,29061.908488319998,53332.23757104 2025-10-12,14:16:54.000,285,11072605,6405,0,1760278613,13151.99213585999,28138.33147572,53332.29346800001 2025-10-12,14:16:55.000,285,11072454,5925,0,1760278614,13151.668792979988,29984.688949229996,53332.37731344 2025-10-12,14:16:56.000,285,11072447,6445,0,1760278615,13151.305032240001,25829.621565509995,53332.45417176 2025-10-12,14:16:57.000,285,11072605,6205,0,1760278616,13150.98168936,30907.694982300003,53332.48910736001 2025-10-12,14:16:58.000,285,11072528,5805,0,1760278617,13150.584247069994,29060.942757509998,53332.60788840001 2025-10-12,14:16:59.000,285,11072566,6165,0,1760278618,13150.395630389998,29522.56208469,53332.628849759996 2025-10-12,14:17:00.000,285,11072634,6124,0,1760278619,13150.213750019997,27214.183483589994,53332.7126952 2025-10-12,14:17:01.000,285,11072612,6245,0,1760278620,13150.112705369997,29984.110920570005,53332.67077248 2025-10-12,14:17:02.000,285,11072576,6205,0,1760278621,13150.052078579996,33677.22766800001,53332.76859216 2025-10-12,14:17:03.000,285,11072550,6045,0,1760278622,13149.971242859996,29522.794705980006,53332.7126952 2025-10-12,14:17:04.000,285,11072544,6005,0,1760278623,13149.78262618,32292.89837121,53332.76859216 2025-10-12,14:17:05.000,285,11072551,6525,0,1760278624,13149.890407139996,27676.239856829998,53332.82448912001 2025-10-12,14:17:06.000,285,11072586,6045,0,1760278625,13149.991451789996,29522.639625120006,53332.964231519996 2025-10-12,14:17:07.000,285,11072526,6045,0,1760278626,13150.045342270001,28599.203595119994,53332.950257280005 2025-10-12,14:17:08.000,285,11072546,6084,0,1760278627,13150.031869649996,31830.595278420005,53332.97121864001 2025-10-12,14:17:09.000,285,11072509,6284,0,1760278628,13150.038605959991,29060.653743179995,53333.03410272 2025-10-12,14:17:10.000,285,11072498,6165,0,1760278629,13150.139650609992,35524.050384090006,53332.93628304 2025-10-12,14:17:11.000,285,11072559,6405,0,1760278630,13150.469729799988,30446.040409470006,53333.01314136001 2025-10-12,14:17:12.000,285,11072573,6565,0,1760278631,13150.84022685,34139.23469733,53333.0271156 2025-10-12,14:17:13.000,285,11072532,6005,0,1760278632,13151.224196520001,31369.300211220005,53333.15987088001 2025-10-12,14:17:14.000,285,11072554,6045,0,1760278633,13151.689001909988,34600.656648870005,53333.15987088001 2025-10-12,14:17:15.000,285,11072512,5725,0,1760278634,13152.09991682,26290.599421859995,53333.22275496 2025-10-12,14:17:16.000,285,11072504,6205,0,1760278635,13152.551249589997,32753.10787239,53333.299613279996 2025-10-12,14:17:17.000,285,11072365,6525,0,1760278636,13152.773547819997,26751.316460400005,53333.355510240006 2025-10-12,14:17:18.000,285,11072600,5925,0,1760278637,13152.948691879988,27212.37185718,53333.36249736 2025-10-12,14:17:19.000,285,11072576,5725,0,1760278638,13152.941955569993,31366.769573550002,53333.46031704 2025-10-12,14:17:20.000,285,11072533,6284,0,1760278639,13152.881328779993,32751.204607289998,53333.48826552 2025-10-12,14:17:21.000,285,11072504,5965,0,1760278640,13152.645557930002,25826.400113099997,53333.59307232001 2025-10-12,14:17:22.000,285,11072653,6525,0,1760278641,13152.23464301999,28133.968064250002,53333.634995039996 2025-10-12,14:17:23.000,285,11072587,6565,0,1760278642,13151.830464419989,29056.699181250005,53333.67691776 2025-10-12,14:17:24.000,285,11072604,6245,0,1760278643,13151.311768549996,29056.212791280006,53333.77473744 2025-10-12,14:17:25.000,285,11072551,6324,0,1760278644,13150.83349053999,28594.00838631,53333.7956988 2025-10-12,14:17:26.000,285,11072544,5884,0,1760278645,13150.368685150002,30439.957010280006,53333.7956988 2025-10-12,14:17:27.000,285,11072542,6045,0,1760278646,13150.052078579996,24899.92590807,53333.802685919996 2025-10-12,14:17:28.000,285,11072598,6005,0,1760278647,13149.870198209996,26745.994367249994,53333.739801840005 2025-10-12,14:17:29.000,285,11072633,6485,0,1760278648,13149.81630772999,28130.4787449,53333.788711680005 2025-10-12,14:17:30.000,285,11072561,6324,0,1760278649,13149.8634619,24898.875587700008,53333.71884048 2025-10-12,14:17:31.000,285,11072516,6005,0,1760278650,13149.951033929996,30899.602581059997,53333.71185336001 2025-10-12,14:17:32.000,285,11072575,6645,0,1760278651,13150.105969060001,29514.645911700005,53333.55813672 2025-10-12,14:17:33.000,285,11072656,5805,0,1760278652,13150.267640500002,30437.757681720002,53333.51621400001 2025-10-12,14:17:34.000,285,11072592,6005,0,1760278653,13150.092496439996,30437.567355210005,53333.57909808 2025-10-12,14:17:35.000,285,11072659,6205,0,1760278654,13149.73547200999,28129.400228009996,53333.53717536 2025-10-12,14:17:36.000,285,11072582,6005,0,1760278655,13149.486228539994,30899.07389631,53333.42538144001 2025-10-12,14:17:37.000,285,11072553,6445,0,1760278656,13149.176358279998,27667.837293870005,53333.355510240006 2025-10-12,14:17:38.000,285,11072602,5965,0,1760278657,13148.74523444,27667.89368691,53333.39743296001 2025-10-12,14:17:39.000,285,11072580,6124,0,1760278658,13148.064867129993,28591.061849970007,53333.4114072 2025-10-12,14:17:40.000,285,11072613,6445,0,1760278659,13147.32387303,29053.125272339996,53333.355510240006 2025-10-12,14:17:41.000,285,11072615,6485,0,1760278660,13146.522252139992,28591.6328295,53333.34852312001 2025-10-12,14:17:42.000,285,11072566,6245,0,1760278661,13145.518541949998,32284.791871709996,53333.341536 2025-10-12,14:17:43.000,285,11072615,6525,0,1760278662,13144.65629426999,33669.734442810004,53333.355510240006 2025-10-12,14:17:44.000,285,11072612,5765,0,1760278663,13143.632375149995,29515.34377557,53333.285639040005 2025-10-12,14:17:45.000,285,11072609,6324,0,1760278664,13142.729709610001,31823.419264080003,53333.22275496 2025-10-12,14:17:46.000,285,11072591,6405,0,1760278665,13141.981979199998,29515.082957759994,53333.14589664 2025-10-12,14:17:47.000,285,11072579,6445,0,1760278666,13141.28813927,33207.572332619995,53333.08301256 2025-10-12,14:17:48.000,285,11072628,5845,0,1760278667,13140.762707089998,30437.46161826,53333.12493528 2025-10-12,14:17:49.000,285,11072583,6365,0,1760278668,13140.311374320001,29975.102132429995,53333.00615424 2025-10-12,14:17:50.000,285,11072593,6365,0,1760278669,13139.92740465,31359.015530549994,53332.950257280005 2025-10-12,14:17:51.000,285,11072635,6605,0,1760278670,13139.428917709993,29512.425435750003,53332.74064368 2025-10-12,14:17:53.000,285,11072601,6445,0,1760278672,13139.348081989992,25818.68836488,53332.41224904 2025-10-12,14:17:54.000,285,11072606,5925,0,1760278673,13139.516489739988,27202.91192472,53332.22359680001 2025-10-12,14:17:55.000,285,11072542,5965,0,1760278674,13139.711842729994,26740.62997932,53332.09084152 2025-10-12,14:17:56.000,285,11072574,6045,0,1760278675,13139.79941475999,26739.629002860005,53331.9091764 2025-10-12,14:17:57.000,285,11072548,5925,0,1760278676,13140.00824037,29969.709547980005,53331.74148552 2025-10-12,14:17:58.000,285,11072624,5884,0,1760278677,13140.095812399995,29045.639096280007,53331.53885904 2025-10-12,14:17:59.000,285,11072590,5845,0,1760278678,13140.10928502,29044.997625450007,53331.420078 2025-10-12,14:18:00.000,285,11072603,6485,0,1760278679,13140.014976679995,32275.233251430007,53331.25238712 2025-10-12,14:18:01.000,285,11072585,6365,0,1760278680,13139.637743319989,29505.334010970008,53331.154567440004 2025-10-12,14:18:02.000,285,11072567,6245,0,1760278681,13139.092102210001,30428.121521010005,53330.94495384 2025-10-12,14:18:03.000,285,11072538,5965,0,1760278682,13137.913247960001,31352.149677930007,53330.79123720001 2025-10-12,14:18:04.000,285,11072558,6084,0,1760278683,13136.781547879997,32275.768985310002,53330.61655920001 2025-10-12,14:18:05.000,285,11072617,6565,0,1760278684,13135.824991859998,32275.761936180003,53330.39297136 2025-10-12,14:18:06.000,285,11072578,5925,0,1760278685,13134.90211738999,29506.39138047,53330.27419032 2025-10-12,14:18:07.000,285,11072554,5725,0,1760278686,13133.99271554,34583.57660688,53330.0575896 2025-10-12,14:18:08.000,285,11072560,5884,0,1760278687,13132.968796419991,31352.22721836,53329.88989872 2025-10-12,14:18:09.000,285,11072586,5845,0,1760278688,13132.106548739997,30428.607910980005,53329.56849120001 2025-10-12,14:18:10.000,285,11072595,6405,0,1760278689,13131.53396239,24889.387458719997,53329.38682608 2025-10-12,14:18:11.000,285,11072606,5925,0,1760278690,13131.109574859998,35043.42660243,53329.17721248 2025-10-12,14:18:12.000,285,11072544,6084,0,1760278691,13130.813177219992,28119.73587078,53328.93266328 2025-10-12,14:18:13.000,285,11072621,6685,0,1760278692,13130.644769469996,26734.687562730003,53328.65317848001 2025-10-12,14:18:14.000,285,11072595,6485,0,1760278693,13130.718868880002,31811.414595690003,53328.611255760006 2025-10-12,14:18:15.000,285,11072638,5884,0,1760278694,13130.766023049997,32272.7590068,53328.206002800005 2025-10-12,14:18:16.000,285,11072603,6565,0,1760278695,13130.550461129991,33196.540444169994,53328.087221760004 2025-10-12,14:18:17.000,285,11072602,5805,0,1760278696,13130.301217659995,27658.179985769995,53327.87760816 2025-10-12,14:18:18.000,285,11072531,6405,0,1760278697,13129.998083709994,30428.290700130005,53327.633058960004 2025-10-12,14:18:19.000,285,11072624,5805,0,1760278698,13130.04523787999,32736.29569734,53327.45139384 2025-10-12,14:18:20.000,285,11072615,6565,0,1760278699,13130.159755149994,26273.963475059994,53327.29069008001 2025-10-12,14:18:21.000,285,11072664,6045,0,1760278700,13130.22711824999,31350.648213239998,53327.21383176 2025-10-12,14:18:22.000,285,11072618,6284,0,1760278701,13130.18670038999,26734.39149927,53327.12299920001 2025-10-12,14:18:23.000,285,11072661,6445,0,1760278702,13129.957665849994,30426.218255910004,53326.85748864001 2025-10-12,14:18:24.000,285,11072612,5884,0,1760278703,13129.533278319992,29040.852737010006,53326.696784880005 2025-10-12,14:18:25.000,285,11072631,6525,0,1760278704,13128.900065179994,30425.048100329994,53326.626913680004 2025-10-12,14:18:26.000,285,11072637,6565,0,1760278705,13128.179280010001,29040.43683834,53326.39633872 2025-10-12,14:18:27.000,285,11072618,6045,0,1760278706,13127.546066869989,30424.900068600007,53326.15178952 2025-10-12,14:18:28.000,285,11072653,6205,0,1760278707,13127.155360889992,31347.708726030003,53325.98409864 2025-10-12,14:18:29.000,285,11072566,5925,0,1760278708,13126.724237049995,30424.258597770007,53325.7255752 2025-10-12,14:18:30.000,285,11072567,6405,0,1760278709,13126.400894169994,30885.433829760004,53325.50897448 2025-10-12,14:18:31.000,285,11072656,5925,0,1760278710,13126.198804869993,31808.09445546,53325.2714124 2025-10-12,14:18:32.000,285,11072658,6124,0,1760278711,13126.151650699998,29961.60304848,53325.068785920004 2025-10-12,14:18:33.000,285,11072506,6405,0,1760278712,13126.111232839998,30423.017950890004,53324.782314000004 2025-10-12,14:18:34.000,285,11072678,6124,0,1760278713,13126.023660810002,31807.59396723,53324.60763600001 2025-10-12,14:18:35.000,285,11072612,6205,0,1760278714,13125.909143539997,29500.237489980005,53324.37706104 2025-10-12,14:18:36.000,285,11072585,6485,0,1760278715,13125.808098889996,29038.81553844,53324.251292880006 2025-10-12,14:18:37.000,285,11072572,6045,0,1760278716,13125.57906435,32731.269667650005,53324.013730800005 2025-10-12,14:18:38.000,285,11072632,6084,0,1760278717,13125.323084569995,28116.2395023,53323.894949760004 2025-10-12,14:18:39.000,285,11072634,6245,0,1760278718,13124.871751799998,29039.33012493,53323.6643748 2025-10-12,14:18:40.000,285,11072600,5845,0,1760278719,13124.29242913999,29962.174028010006,53323.51764528 2025-10-12,14:18:41.000,285,11072541,6324,0,1760278720,13123.746788029988,30884.8558011,53323.37790288 2025-10-12,14:18:42.000,285,11072708,5925,0,1760278721,13123.03947548,30422.827624380006,53323.13335368 2025-10-12,14:18:43.000,285,11072623,6765,0,1760278722,13122.109864699996,31345.593987030006,53322.93771432 2025-10-12,14:18:44.000,285,11072613,6445,0,1760278723,13121.395815839998,28575.983760899995,53322.77002344 2025-10-12,14:18:45.000,285,11072666,6005,0,1760278724,13120.547040779995,27191.203319790002,53322.44861592001 2025-10-12,14:18:46.000,285,11072616,6084,0,1760278725,13119.610693689996,29037.433908959996,53322.1970796 2025-10-12,14:18:47.000,285,11072567,6605,0,1760278726,13118.674346599997,29498.877007889998,53321.87567208001 2025-10-12,14:18:48.000,285,11072577,6565,0,1760278727,13117.906407259994,26267.96466543,53321.512341839996 2025-10-12,14:18:49.000,285,11072610,5965,0,1760278728,13117.354029839997,28113.96968244,53321.20490856001 2025-10-12,14:18:50.000,285,11072606,5965,0,1760278729,13116.85554289999,29036.693750310005,53320.897475280006 2025-10-12,14:18:51.000,285,11072631,6284,0,1760278730,13116.451364299988,29959.424867309994,53320.48523520001 2025-10-12,14:18:52.000,285,11072586,6205,0,1760278731,13116.087603560001,29497.7279997,53320.156840560005 2025-10-12,14:18:54.000,285,11072490,6124,0,1760278733,13115.521753519999,30881.859920849995,53319.486077040005 2025-10-12,14:18:55.000,285,11072589,6405,0,1760278734,13115.198410639998,28574.16508536,53319.17864376 2025-10-12,14:18:56.000,285,11072630,6245,0,1760278735,13114.895276689997,30420.233544539995,53318.815313520005 2025-10-12,14:18:57.000,285,11072626,5884,0,1760278736,13114.58540643,28574.263773180006,53318.47294464001 2025-10-12,14:18:58.000,285,11072517,6565,0,1760278737,13114.32269034,25343.584052010003,53318.08166592 2025-10-12,14:18:59.000,285,11072584,5925,0,1760278738,13114.039765319998,30420.374527139997,53317.809168240005 2025-10-12,14:19:00.000,285,11072562,5965,0,1760278739,13113.803994469992,25805.125838759996,53317.50872208 2025-10-12,14:19:01.000,285,11072569,6485,0,1760278740,13113.453706349996,28574.284920570004,53317.159366080006 2025-10-12,14:19:02.000,285,11072590,5805,0,1760278741,13113.16404502,32727.893134380007,53316.83097144 2025-10-12,14:19:03.000,285,11072581,6365,0,1760278742,13112.901328929998,25343.548806360006,53316.537512400006 2025-10-12,14:19:04.000,285,11072589,6485,0,1760278743,13112.557777119997,32727.893134380007,53316.33488592 2025-10-12,14:19:05.000,285,11072568,6045,0,1760278744,13112.22096161999,27189.751199010003,53316.07636248001 2025-10-12,14:19:06.000,285,11072622,5805,0,1760278745,13111.749419919994,29035.988837309997,53315.74098072001 2025-10-12,14:19:07.000,285,11072546,6045,0,1760278746,13111.217251429996,30420.712885379995,53315.50341864001 2025-10-12,14:19:08.000,285,11072635,6405,0,1760278747,13110.590774599994,33189.977704139994,53315.22393384 2025-10-12,14:19:09.000,285,11072614,6045,0,1760278748,13109.883462049991,29498.05930881,53315.06323008 2025-10-12,14:19:10.000,285,11072623,6485,0,1760278749,13109.061632229997,31806.120699060004,53314.65099 2025-10-12,14:19:11.000,285,11072583,6525,0,1760278750,13108.313901819994,33191.43687405001,53314.44836352001 2025-10-12,14:19:12.000,285,11072619,6565,0,1760278751,13107.38429103999,30884.482197210004,53314.09900752 2025-10-12,14:19:13.000,285,11072641,6485,0,1760278752,13106.326690369991,29500.61109387,53313.79856136001 2025-10-12,14:19:14.000,285,11072625,6525,0,1760278753,13105.282562319997,26732.121679410004,53313.50510232 2025-10-12,14:19:15.000,285,11072578,6045,0,1760278754,13104.474205119994,28578.97259202,53313.09286224 2025-10-12,14:19:16.000,285,11072557,6365,0,1760278755,13103.62543005999,29964.126637020003,53312.85530016 2025-10-12,14:19:17.000,285,11072628,6084,0,1760278756,13102.844018099997,29964.923188710003,53312.35222752 2025-10-12,14:19:18.000,285,11072575,6525,0,1760278757,13102.257959129995,31349.922152850006,53311.96793592 2025-10-12,14:19:19.000,285,11072650,5965,0,1760278758,13101.988506729998,30427.113495419995,53311.793257920006 2025-10-12,14:19:20.000,285,11072507,6365,0,1760278759,13102.035660899994,30427.092348029997,53311.401979199996 2025-10-12,14:19:21.000,285,11072537,6165,0,1760278760,13102.21080496,27657.679497539997,53311.0875588 2025-10-12,14:19:22.000,285,11072539,6165,0,1760278761,13102.769918689992,30426.866775870003,53310.82903536001 2025-10-12,14:19:23.000,285,11072550,5965,0,1760278762,13103.302087179989,31349.99264415,53310.5285892 2025-10-12,14:19:24.000,285,11072553,6605,0,1760278763,13104.002663419997,29042.389447349997,53310.22814304001 2025-10-12,14:19:25.000,285,11072600,6084,0,1760278764,13104.615667629994,29042.445840390006,53310.13032336 2025-10-12,14:19:26.000,285,11072575,6365,0,1760278765,13105.181517669997,30888.796264770004,53309.95564536 2025-10-12,14:19:27.000,285,11072593,6284,0,1760278766,13105.740631399989,30889.00068954,53309.73904464 2025-10-12,14:19:28.000,285,11072604,6005,0,1760278767,13106.11112845,28581.397492739998,53309.62725072 2025-10-12,14:19:29.000,285,11072638,6084,0,1760278768,13106.447943949992,25812.386442660005,53309.43161136 2025-10-12,14:19:30.000,285,11072629,6445,0,1760278769,13106.629824319993,30428.537419679997,53309.47353408 2025-10-12,14:19:31.000,285,11072624,5845,0,1760278770,13106.676978490003,29044.43369505,53309.31981744001 2025-10-12,14:19:32.000,285,11072563,6525,0,1760278771,13106.488361809992,33199.092229229995,53309.20103640001 2025-10-12,14:19:33.000,285,11072528,5805,0,1760278772,13106.313217750001,27199.450801889994,53309.22199776001 2025-10-12,14:19:34.000,285,11072562,6045,0,1760278773,13106.057237969995,33662.57252673,53309.10321672001 2025-10-12,14:19:35.000,285,11072670,5965,0,1760278774,13105.700213539989,35971.2965352,53309.040332640005 2025-10-12,14:19:36.000,285,11072705,6525,0,1760278775,13105.336452800002,29048.353011330008,53308.9564872 2025-10-12,14:19:37.000,285,11072607,6725,0,1760278776,13104.979428369996,26279.553435149995,53308.94950008 2025-10-12,14:19:38.000,285,11072592,6124,0,1760278777,13104.66955811,29050.002507750003,53308.81674480001 2025-10-12,14:19:39.000,285,11072584,5965,0,1760278778,13104.359687849988,31358.684221439995,53308.76783496001 2025-10-12,14:19:40.000,285,11072644,6124,0,1760278779,13104.218225340002,29974.467710729994,53308.656041040005 2025-10-12,14:19:41.000,285,11072681,6205,0,1760278780,13104.191280099993,28590.18775785,53308.56520848 2025-10-12,14:19:42.000,285,11072616,5965,0,1760278781,13104.164334859997,29513.856409140004,53308.488350160005 2025-10-12,14:19:43.000,285,11072623,6645,0,1760278782,13104.278852130003,27667.689262140004,53308.34162064001 2025-10-12,14:19:44.000,285,11072642,6245,0,1760278783,13104.555040839994,27667.935981689996,53308.19489112001 2025-10-12,14:19:45.000,285,11072561,6365,0,1760278784,13104.86491109999,29976.31458279,53308.15995552 2025-10-12,14:19:46.000,285,11072574,5965,0,1760278785,13105.356661730002,28591.844303399994,53308.04816160001 2025-10-12,14:19:47.000,285,11072692,6005,0,1760278786,13105.86862129,29977.216871430006,53307.95034192 2025-10-12,14:19:48.000,285,11072608,6005,0,1760278787,13106.528779669992,34132.108026899994,53307.90841920001 2025-10-12,14:19:49.000,285,11072655,6685,0,1760278788,13107.20241066999,29054.908702229994,53307.83854800001 2025-10-12,14:19:50.000,285,11072602,6005,0,1760278789,13107.923195839998,29055.536074799995,53307.90841920001 2025-10-12,14:19:51.000,285,11072581,6445,0,1760278790,13108.556408979995,29056.198693020007,53307.866496480005 2025-10-12,14:19:52.000,285,11072581,6445,0,1760278791,13109.203094739998,31365.091880609994,53307.83854800001 2025-10-12,14:19:53.000,285,11072538,5805,0,1760278792,13109.755472159995,26287.716327689996,53307.96431616 2025-10-12,14:19:55.000,285,11072571,6525,0,1760278794,13110.563829359999,34136.901435299995,53308.152968400005 2025-10-12,14:19:56.000,285,11072612,5925,0,1760278795,13110.934326409995,27674.703146490006,53308.2577752 2025-10-12,14:19:57.000,285,11072603,6205,0,1760278796,13111.163360949991,30445.342545599997,53308.37655624 2025-10-12,14:19:58.000,285,11072632,6045,0,1760278797,13111.351977630002,29061.330459660006,53308.49533728 2025-10-12,14:19:59.000,285,11072554,6124,0,1760278798,13111.298087149997,29062.465369590005,53308.64905392001 2025-10-12,14:20:00.000,285,11072524,5925,0,1760278799,13111.318296079997,35988.61624761,53308.86565464001 2025-10-12,14:20:01.000,285,11072601,6445,0,1760278800,13111.405868109992,36451.3422882,53308.83770616 2025-10-12,14:20:02.000,285,11072615,6324,0,1760278801,13111.533858000003,30450.58004919,53308.97744856 2025-10-12,14:20:03.000,285,11072606,5605,0,1760278802,13111.722474679998,24911.415989970003,53309.18007504001 2025-10-12,14:20:04.000,285,11072607,6365,0,1760278803,13111.99866338999,26759.105749049995,53309.3407788 2025-10-12,14:20:05.000,285,11072585,6605,0,1760278804,13112.362424129991,34147.207263360004,53309.50846968 2025-10-12,14:20:06.000,285,11072658,6205,0,1760278805,13112.813756899988,26760.95967024,53309.613276480006 2025-10-12,14:20:07.000,285,11072608,5845,0,1760278806,13113.2852986,25838.588058869995,53309.91372264 2025-10-12,14:20:08.000,285,11072620,6005,0,1760278807,13113.743367679992,27224.750129459993,53309.99058096001 2025-10-12,14:20:09.000,285,11072565,6284,0,1760278808,13114.309217719994,29534.193149190003,53310.15827184001 2025-10-12,14:20:10.000,285,11072566,6205,0,1760278809,13114.854858829996,25841.534595210003,53310.430769520004 2025-10-12,14:20:11.000,285,11072648,5884,0,1760278810,13115.077157059997,23996.36137554,53310.633396 2025-10-12,14:20:12.000,285,11072599,6525,0,1760278811,13115.488071969994,31385.231245019997,53310.98973912 2025-10-12,14:20:13.000,285,11072554,5725,0,1760278812,13116.215593449997,27230.340089549994,53311.17839136 2025-10-12,14:20:14.000,285,11072674,5845,0,1760278813,13117.10478637,31386.697464059995,53311.457876160006 2025-10-12,14:20:15.000,285,11072544,6205,0,1760278814,13118.13544179999,32310.641031420004,53311.793257920006 2025-10-12,14:20:16.000,285,11072622,6124,0,1760278815,13119.004425789994,29078.868695099998,53312.128639680006 2025-10-12,14:20:17.000,285,11072645,6365,0,1760278816,13120.048553840003,31388.135486579995,53312.49895704 2025-10-12,14:20:18.000,285,11072623,6365,0,1760278817,13121.173517609997,29541.517195260007,53312.78542896 2025-10-12,14:20:19.000,285,11072633,6365,0,1760278818,13122.325426620002,27233.209085459996,53313.0439524 2025-10-12,14:20:20.000,285,11072617,6485,0,1760278819,13123.423445150001,30004.045860209997,53313.400295520005 2025-10-12,14:20:21.000,285,11072675,6365,0,1760278820,13124.514727369991,31389.51711606,53313.735677280005 2025-10-12,14:20:22.000,285,11072611,6525,0,1760278821,13125.565591729996,25386.802268040003,53314.10599464 2025-10-12,14:20:23.000,285,11072591,6365,0,1760278822,13126.562565609995,28619.279517360003,53314.476312000006 2025-10-12,14:20:24.000,285,11072675,6485,0,1760278823,13127.431549599998,32313.439536029997,53314.811693760006 2025-10-12,14:20:25.000,285,11072556,6124,0,1760278824,13128.273588349992,26310.71058975,53315.175024000004 2025-10-12,14:20:26.000,285,11072620,6005,0,1760278825,13128.82596576999,27234.358093650008,53315.62219968001 2025-10-12,14:20:27.000,285,11072602,5965,0,1760278826,13129.324452709996,30928.85647056,53315.93662008001 2025-10-12,14:20:28.000,285,11072544,6124,0,1760278827,13129.769049169998,29082.174737070003,53316.40475712 2025-10-12,14:20:29.000,285,11072646,5965,0,1760278828,13129.984611089989,30468.061891589998,53316.83795856 2025-10-12,14:20:30.000,285,11072466,6005,0,1760278829,13129.735367619993,29546.099129759998,53317.21526304 2025-10-12,14:20:31.000,285,11072542,5925,0,1760278830,13129.506333079997,33241.90159572,53317.53667056001 2025-10-12,14:20:32.000,285,11072637,6124,0,1760278831,13129.290771159991,29087.362896749997,53317.9349364 2025-10-12,14:20:33.000,285,11072571,6565,0,1760278832,13129.041527689995,26317.942997129998,53318.28429240001 2025-10-12,14:20:34.000,285,11072658,5845,0,1760278833,13128.88659255999,29551.914662010007,53318.71050672001 2025-10-12,14:20:35.000,285,11072560,6045,0,1760278834,13128.980900899995,32323.555037579994,53319.12274680001 2025-10-12,14:20:36.000,285,11072628,6205,0,1760278835,13129.358134260001,28167.493726529996,53319.534986880004 2025-10-12,14:20:37.000,285,11072551,6565,0,1760278836,13130.099128359994,23549.890628730005,53319.96818832 2025-10-12,14:20:38.000,285,11072563,6365,0,1760278837,13131.102838549989,27706.46652627,53320.35247992 2025-10-12,14:20:39.000,285,11072583,6445,0,1760278838,13132.369264829998,28630.226816249997,53320.80664272 2025-10-12,14:20:40.000,285,11072664,5925,0,1760278839,13133.85125303,29091.888438210008,53321.288754 2025-10-12,14:20:41.000,285,11072535,6525,0,1760278840,13135.649847799992,29553.817927109994,53321.7429168 2025-10-12,14:20:42.000,285,11072642,6005,0,1760278841,13137.60337769999,35557.32932682001,53322.183105359996 2025-10-12,14:20:43.000,285,11072458,6124,0,1760278842,13139.577116529988,28168.226836050002,53322.74906208 2025-10-12,14:20:44.000,285,11072557,6645,0,1760278843,13141.463283329991,29091.416146500007,53323.19623776001 2025-10-12,14:20:45.000,285,11072585,6605,0,1760278844,13143.531330499995,30014.147263499995,53323.81809144001 2025-10-12,14:20:46.000,285,11072601,6605,0,1760278845,13145.404024679992,28627.907652480004,53324.28622848 2025-10-12,14:20:47.000,285,11072648,5845,0,1760278846,13147.532698639996,29088.92780361,53324.89410792001 2025-10-12,14:20:48.000,285,11072612,5965,0,1760278847,13149.64116367,30473.63775342,53325.474038880006 2025-10-12,14:20:49.000,285,11072614,5965,0,1760278848,13151.291559619996,31396.904604299998,53326.23563496001 2025-10-12,14:20:50.000,285,11072584,6005,0,1760278849,13152.625349000002,30473.517918209996,53327.02517952001 2025-10-12,14:20:51.000,285,11072636,6124,0,1760278850,13153.885038970002,29550.659916870005,53327.73087864 2025-10-12,14:20:52.000,285,11072602,6084,0,1760278851,13154.942639640001,22624.191827999995,53328.590294400004 2025-10-12,14:20:53.000,285,11072618,5725,0,1760278852,13155.784678389995,29551.731384629995,53329.282019280006 2025-10-12,14:20:54.000,285,11072625,6445,0,1760278853,13156.498727249993,28166.95799265,53330.2322676 2025-10-12,14:20:56.000,285,11072690,6165,0,1760278855,13157.435074339992,25858.995290220002,53331.93013776 2025-10-12,14:20:57.000,285,11072494,5965,0,1760278856,13157.643899950002,25859.249058899994,53332.83846336 2025-10-12,14:20:58.000,285,11072573,6565,0,1760278857,13157.98745175999,27244.889493869996,53333.53717536 2025-10-12,14:20:59.000,285,11072536,6005,0,1760278858,13158.35121249999,30015.902496869996,53334.43152672001 2025-10-12,14:21:00.000,285,11072499,6365,0,1760278859,13158.890117299998,26783.319510600006,53335.228058400004 2025-10-12,14:21:01.000,285,11072537,6685,0,1760278860,13159.402076859995,31863.64159986,53335.968693120005 2025-10-12,14:21:02.000,285,11072505,6284,0,1760278861,13160.223906679988,28631.61549486,53336.6953536 2025-10-12,14:21:03.000,285,11072580,6245,0,1760278862,13161.611586539999,29555.52381657,53337.38707848 2025-10-12,14:21:04.000,285,11072574,6084,0,1760278863,13163.21482832,34173.874122149995,53337.96002232 2025-10-12,14:21:05.000,285,11072512,6045,0,1760278864,13164.710289139992,23551.977171210005,53338.63078584 2025-10-12,14:21:06.000,285,11072565,6845,0,1760278865,13166.46172973999,31402.550957429994,53339.43430464001 2025-10-12,14:21:07.000,285,11072650,6245,0,1760278866,13167.91003639,30939.768523799998,53340.07013256 2025-10-12,14:21:08.000,285,11072548,5965,0,1760278867,13169.621059129997,28168.297327349996,53340.77583168001 2025-10-12,14:21:09.000,285,11072627,6605,0,1760278868,13171.197355669989,30939.451312949997,53341.47454368001 2025-10-12,14:21:10.000,285,11072657,6365,0,1760278869,13172.585035529999,28630.741402739994,53342.09639736001 2025-10-12,14:21:11.000,285,11072454,5965,0,1760278870,13173.90535229,30939.26803557,53342.80209648 2025-10-12,14:21:12.000,285,11072483,6565,0,1760278871,13174.97642557999,31400.274088439997,53343.53574408001 2025-10-12,14:21:13.000,285,11072704,6045,0,1760278872,13175.966663149993,29090.69713524,53344.136636400006 2025-10-12,14:21:14.000,285,11072647,6365,0,1760278873,13176.492095329995,30937.266082650007,53344.695606 2025-10-12,14:21:15.000,285,11072624,5965,0,1760278874,13176.862592379992,27241.773778410003,53345.35239528001 2025-10-12,14:21:16.000,285,11072621,6725,0,1760278875,13177.152253709988,28626.18061563,53346.03713304 2025-10-12,14:21:17.000,285,11072455,6405,0,1760278876,13177.226353119993,30011.03859717,53346.582128400005 2025-10-12,14:21:18.000,285,11072459,6445,0,1760278877,13177.185935259993,28163.024578109995,53347.10616240001 2025-10-12,14:21:19.000,285,11072642,6205,0,1760278878,13177.084890609993,33703.06272945,53347.7350032 2025-10-12,14:21:20.000,285,11072635,6445,0,1760278879,13176.950164410002,30007.429442609995,53348.140256160004 2025-10-12,14:21:21.000,285,11072638,5884,0,1760278880,13176.694184629996,34624.461560879994,53348.62236744 2025-10-12,14:21:22.000,285,11072612,5965,0,1760278881,13176.55945842999,33700.32061788,53349.11845296001 2025-10-12,14:21:23.000,285,11072643,6725,0,1760278882,13176.45841377999,31852.489876199994,53349.530693040004 2025-10-12,14:21:24.000,285,11072658,5925,0,1760278883,13176.29674233999,26310.661245840005,53349.92197176 2025-10-12,14:21:25.000,285,11072656,6045,0,1760278884,13176.135070899989,33236.3045865,53350.320237600004 2025-10-12,14:21:26.000,285,11072592,6205,0,1760278885,13176.121598279999,30464.734702229995,53350.69055496 2025-10-12,14:21:27.000,285,11072632,6084,0,1760278886,13176.34389651,28616.90396055,53350.91414280001 2025-10-12,14:21:28.000,285,11072677,6485,0,1760278887,13176.62008521999,29539.97343579,53351.1936276 2025-10-12,14:21:29.000,285,11072660,5925,0,1760278888,13177.017527509997,23536.800394320002,53351.43817680001 2025-10-12,14:21:30.000,285,11072634,5805,0,1760278889,13177.401497179999,27692.04400629,53351.50106088 2025-10-12,14:21:31.000,285,11072682,5965,0,1760278890,13177.926929360001,30000.352116089998,53351.74561008 2025-10-12,14:21:32.000,285,11072679,6565,0,1760278891,13178.459097849998,28152.634160489994,53351.997146400005 2025-10-12,14:21:33.000,285,11072581,6405,0,1760278892,13178.92390324,28152.027935310005,53352.19278576 2025-10-12,14:21:34.000,285,11072626,6045,0,1760278893,13179.435862799997,27227.901090569998,53352.33951528 2025-10-12,14:21:35.000,285,11072606,5884,0,1760278894,13179.786150919994,28150.589912790005,53352.451309200005 2025-10-12,14:21:36.000,285,11072624,6245,0,1760278895,13179.860250329999,29534.70773568,53352.716819760004 2025-10-12,14:21:37.000,285,11072605,6565,0,1760278896,13179.90066819,26301.74409639,53352.86354928 2025-10-12,14:21:38.000,285,11072660,6045,0,1760278897,13179.584061619993,32764.597954290002,53352.97534320001 2025-10-12,14:21:39.000,285,11072580,5965,0,1760278898,13179.078838369991,24452.912378249996,53353.14303408001 2025-10-12,14:21:40.000,285,11072662,5965,0,1760278899,13178.317635339998,32300.715856380004,53353.21290528001 2025-10-12,14:21:41.000,285,11072689,6365,0,1760278900,13177.367815629994,23989.023231209998,53353.28277648001 2025-10-12,14:21:42.000,285,11072633,6205,0,1760278901,13176.26306079,29528.180241299997,53353.35264768001 2025-10-12,14:21:43.000,285,11072671,6324,0,1760278902,13175.131360709995,33220.50043704,53353.34566056 2025-10-12,14:21:44.000,285,11072639,6445,0,1760278903,13173.85819811999,28603.059469230007,53353.31072496001 2025-10-12,14:21:45.000,285,11072605,6365,0,1760278904,13172.652398629994,29525.9245197,53353.1500212 2025-10-12,14:21:46.000,285,11072554,6045,0,1760278905,13171.298400319989,26755.785608820006,53353.02425304001 2025-10-12,14:21:47.000,285,11072634,5965,0,1760278906,13169.937665699988,31372.54986015,53352.82162656 2025-10-12,14:21:48.000,285,11072650,6045,0,1760278907,13168.597140010002,26294.342509890004,53352.619000080005 2025-10-12,14:21:49.000,285,11072611,6445,0,1760278908,13167.270086939992,31834.458201660003,53352.332528160005 2025-10-12,14:21:50.000,285,11072686,6005,0,1760278909,13166.064287449997,26756.194458359998,53351.96919792001 2025-10-12,14:21:51.000,285,11072617,6525,0,1760278910,13164.845015339997,28141.03834164,53351.59888056 2025-10-12,14:21:52.000,285,11072581,6324,0,1760278911,13163.605534299997,28140.636541230007,53351.31240864 2025-10-12,14:21:53.000,285,11072516,5884,0,1760278912,13162.379525880002,28139.875235190004,53350.90016856 2025-10-12,14:21:54.000,285,11072490,6045,0,1760278913,13161.301716280002,28139.10688002,53350.4949156 2025-10-12,14:21:55.000,285,11072583,6565,0,1760278914,13160.271060849998,30446.526799440006,53350.0407528 2025-10-12,14:21:57.000,285,11072638,6005,0,1760278916,13158.533092869991,27674.505770849995,53349.08351736 2025-10-12,14:21:58.000,285,11072631,6365,0,1760278917,13157.704526740003,28596.687055710005,53348.69922576 2025-10-12,14:21:59.000,285,11072569,6485,0,1760278918,13156.774915959999,28134.031506419997,53348.10532056 2025-10-12,14:22:00.000,285,11072580,6005,0,1760278919,13155.744260529995,31364.816964540005,53347.56032520001 2025-10-12,14:22:01.000,285,11072537,6525,0,1760278920,13154.53846104,28132.748564759997,53347.0013556 2025-10-12,14:22:02.000,285,11072606,6084,0,1760278921,13153.305716309995,28593.944944140007,53346.49828296 2025-10-12,14:22:03.000,285,11072536,5965,0,1760278922,13151.985399549994,27208.875488699996,53345.96726184 2025-10-12,14:22:04.000,285,11072519,6525,0,1760278923,13150.503411349993,34594.86931314001,53345.36636952 2025-10-12,14:22:05.000,285,11072577,6565,0,1760278924,13148.879960639992,25824.532093650007,53344.7654772 2025-10-12,14:22:06.000,285,11072566,6045,0,1760278925,13147.269982549995,32288.034471510007,53344.21349472 2025-10-12,14:22:17.000,285,11072572,6045,0,1760278936,13137.199199099989,32748.659871359996,53336.422855920006 2025-10-12,14:22:18.000,285,11072636,6124,0,1760278937,13137.273298509994,29054.82411267,53335.79401512001 2025-10-12,14:22:19.000,285,11072656,6005,0,1760278938,13137.185726479998,30900.53306622,53335.200109920006 2025-10-12,14:22:20.000,285,11072562,5925,0,1760278939,13136.936483010002,29514.998368200002,53334.51537216 2025-10-12,14:22:21.000,285,11072549,6605,0,1760278940,13136.5929312,29052.864454530005,53333.98435104 2025-10-12,14:22:22.000,285,11072616,5965,0,1760278941,13136.148334739999,30437.3065374,53333.39044584 2025-10-12,14:22:23.000,285,11072556,6084,0,1760278942,13135.35345016,23974.368089940006,53332.831476240004 2025-10-12,14:22:24.000,285,11072581,6445,0,1760278943,13134.376685210002,26282.161613250006,53332.30045512001 2025-10-12,14:22:25.000,285,11072633,6405,0,1760278944,13133.177622030002,26743.928972160007,53331.81135672 2025-10-12,14:22:26.000,285,11072600,6205,0,1760278945,13131.837096340001,29513.821163490007,53331.2104644 2025-10-12,14:22:27.000,285,11072558,6324,0,1760278946,13130.21364563,34129.83115791,53330.65848192 2025-10-12,14:22:28.000,285,11072534,6324,0,1760278947,13128.812493149999,26744.253232140007,53330.06457672 2025-10-12,14:22:29.000,285,11072601,6445,0,1760278948,13127.424813289988,29052.90674931,53329.48464576 2025-10-12,14:22:30.000,285,11072466,6124,0,1760278949,13126.070814979998,29976.681137549996,53328.8348436 2025-10-12,14:22:31.000,285,11072456,6045,0,1760278950,13124.602299400001,26745.747647700002,53328.108183120006 2025-10-12,14:22:32.000,285,11072558,5965,0,1760278951,13123.409972529997,29515.81606728,53327.465368080004 2025-10-12,14:22:33.000,285,11072583,6485,0,1760278952,13122.338899239992,34131.96704430001,53326.78761744001 2025-10-12,14:22:34.000,285,11072576,5925,0,1760278953,13121.416024769998,31823.658934499996,53326.13781528001 2025-10-12,14:22:35.000,285,11072617,6445,0,1760278954,13120.506622919995,29053.604613179996,53325.481026 2025-10-12,14:22:36.000,285,11072631,6365,0,1760278955,13119.684793100001,28591.823156009996,53324.84519808001 2025-10-12,14:22:37.000,285,11072556,6205,0,1760278956,13119.038107339999,30899.687170620004,53324.10456336001 2025-10-12,14:22:38.000,285,11072597,6284,0,1760278957,13118.633928739997,28591.583485590003,53323.44777408 2025-10-12,14:22:39.000,285,11072572,5884,0,1760278958,13118.32405848,29052.878552790004,53322.71412648001 2025-10-12,14:22:40.000,285,11072527,6165,0,1760278959,13118.13544179999,32284.065811320004,53322.15515688 2025-10-12,14:22:41.000,285,11072582,5884,0,1760278960,13118.088287629995,29514.39214302,53321.449457760005 2025-10-12,14:22:42.000,285,11072602,5805,0,1760278961,13118.128705489995,30437.814074759997,53320.75773288 2025-10-12,14:22:43.000,285,11072725,6525,0,1760278962,13118.32405848,27668.725484249997,53320.14985344001 2025-10-12,14:22:44.000,285,11072590,5805,0,1760278963,13118.445312060001,32747.073817109995,53319.541974 2025-10-12,14:22:45.000,285,11072637,6365,0,1760278964,13118.377948959991,29977.999324860008,53318.815313520005 2025-10-12,14:22:46.000,285,11072604,6084,0,1760278965,13118.24322276,26747.38304586,53318.263331040005 2025-10-12,14:22:47.000,285,11072663,6525,0,1760278966,13117.98050667,27671.383006260003,53317.7253228 2025-10-12,14:22:48.000,285,11072634,5965,0,1760278967,13117.677372719998,29518.3819506,53317.26417288 2025-10-12,14:22:49.000,285,11072610,5965,0,1760278968,13117.219303639991,31365.120077130006,53316.635332080004 2025-10-12,14:22:50.000,285,11072582,5645,0,1760278969,13116.741025629999,29980.353734279997,53316.181169280004 2025-10-12,14:22:51.000,285,11072474,6045,0,1760278970,13116.074130939996,32750.126090399994,53315.62219968001 2025-10-12,14:22:52.000,285,11072429,6405,0,1760278971,13115.387027319994,31365.03548757,53315.21694672001 2025-10-12,14:22:53.000,285,11072565,6324,0,1760278972,13114.69992369999,29056.58639517,53314.73483544001 2025-10-12,14:22:54.000,285,11072624,5925,0,1760278973,13114.161018899998,29055.895580430006,53314.35054384001 2025-10-12,14:22:55.000,285,11072661,6445,0,1760278974,13113.588432550001,27670.28334198,53313.93131664 2025-10-12,14:22:56.000,285,11072633,6045,0,1760278975,13113.07647298999,28592.845279860005,53313.54702504 2025-10-12,14:22:57.000,285,11072649,6645,0,1760278976,13112.685767009993,28592.203809030005,53313.09984936 2025-10-12,14:22:58.000,285,11072586,5925,0,1760278977,13112.382633059991,28130.133337530002,53312.75049336001 2025-10-12,14:22:59.000,285,11072564,5725,0,1760278978,13112.113180659995,29976.17360019,53312.30331768 2025-10-12,14:23:00.000,285,11072631,6605,0,1760278979,13111.870673499994,29052.568391070003,53312.01684576 2025-10-12,14:23:01.000,285,11072597,6405,0,1760278980,13111.628166339993,30437.327684789998,53311.69543824001 2025-10-12,14:23:02.000,285,11072651,6205,0,1760278981,13111.351977630002,27206.154524519996,53311.3670436 2025-10-12,14:23:03.000,285,11072595,6445,0,1760278982,13111.102734159991,27206.42239146,53311.05961032 2025-10-12,14:23:04.000,285,11072665,6405,0,1760278983,13110.9275901,32284.25613783,53310.71025432001 2025-10-12,14:23:05.000,285,11072582,6084,0,1760278984,13110.604247219999,27206.640914489995,53310.30500136001 2025-10-12,14:23:06.000,285,11072412,5965,0,1760278985,13110.253959100002,28129.99235493,53310.01154232 2025-10-12,14:23:07.000,285,11072659,6925,0,1760278986,13109.903670979991,27668.67614034,53309.56436664001 2025-10-12,14:23:08.000,285,11072606,6124,0,1760278987,13109.72179060999,27668.760729899994,53309.27090760001 2025-10-12,14:23:09.000,285,11072559,6525,0,1760278988,13109.45907451999,35977.845176970004,53308.90757736 2025-10-12,14:23:10.000,285,11072630,6245,0,1760278989,13109.236776289988,25822.389158129998,53308.439440320006 2025-10-12,14:23:11.000,285,11072600,5925,0,1760278990,13109.196358429988,24899.418370710002,53308.013226 2025-10-12,14:23:12.000,285,11072563,6565,0,1760278991,13109.337820939989,28131.197756160007,53307.71277984001 2025-10-12,14:23:13.000,285,11072641,6324,0,1760278992,13109.553382859995,25823.404232850007,53307.33547536001 2025-10-12,14:23:14.000,285,11072656,6005,0,1760278993,13109.816098949996,31824.871384860002,53306.99310648 2025-10-12,14:23:15.000,285,11072582,5845,0,1760278994,13110.045133489992,29517.296384579997,53306.70663456001 2025-10-12,14:23:16.000,285,11072598,5884,0,1760278995,13110.503202569998,31825.85121393,53306.43413688 2025-10-12,14:23:17.000,285,11072609,6685,0,1760278996,13110.79960020999,28133.164463430003,53306.16163920001 2025-10-12,14:23:18.000,285,11072674,5884,0,1760278997,13111.015162129996,29518.22686974,53306.03587104001 2025-10-12,14:23:19.000,285,11072582,6205,0,1760278998,13111.170097260001,27210.10203732,53305.93106424 2025-10-12,14:23:20.000,285,11072614,6124,0,1760278999,13111.163360949991,27671.643824069994,53305.77734760001 2025-10-12,14:23:21.000,285,11072622,6165,0,1760279000,13110.98148057999,31364.527950210002,53305.71446352 2025-10-12,14:23:22.000,285,11072714,6045,0,1760279001,13110.63792876999,25824.891599280003,53305.539785520006 2025-10-12,14:23:23.000,285,11072681,6405,0,1760279002,13110.294376960002,34134.053586780006,53305.4279916 2025-10-12,14:23:24.000,285,11072646,5965,0,1760279003,13109.876725739996,28594.431334110006,53305.204403760006 2025-10-12,14:23:25.000,285,11072667,6245,0,1760279004,13109.51970130999,34133.736375930006,53305.09260984 2025-10-12,14:23:26.000,285,11072642,5925,0,1760279005,13109.270457839993,34595.221769640004,53304.81312504 2025-10-12,14:23:27.000,285,11072593,6525,0,1760279006,13109.176149499988,30902.041580039993,53304.64543416 2025-10-12,14:23:28.000,285,11072632,6124,0,1760279007,13109.230039979993,33209.976085949995,53304.40787208001 2025-10-12,14:23:29.000,285,11072613,6485,0,1760279008,13109.43886558999,32286.377925959998,53304.16332288 2025-10-12,14:23:30.000,285,11072608,5845,0,1760279009,13109.62074595999,30439.562259,53303.9257608 2025-10-12,14:23:31.000,285,11072693,6405,0,1760279010,13109.76220846999,30900.970112280003,53303.60435328 2025-10-12,14:23:32.000,285,11072617,6645,0,1760279011,13110.179859689997,29054.380017479998,53303.48557224 2025-10-12,14:23:33.000,285,11072646,6124,0,1760279012,13110.671610319994,29977.541131410006,53303.31089424001 2025-10-12,14:23:34.000,285,11072619,6445,0,1760279013,13111.075788919996,30900.51896796,53303.09429352001 2025-10-12,14:23:35.000,285,11072598,5805,0,1760279014,13111.486703829993,26284.00143618,53302.99647384001 2025-10-12,14:23:36.000,285,11072682,5884,0,1760279015,13111.729210989994,32284.77072432,53302.8427572 2025-10-12,14:23:37.000,285,11072581,6645,0,1760279016,13111.648375269993,26283.888650099994,53302.786860240005 2025-10-12,14:23:38.000,285,11072641,6725,0,1760279017,13111.385659179992,28591.872499920006,53302.64013072001 2025-10-12,14:23:39.000,285,11072675,6284,0,1760279018,13110.84675438,32284.89760866,53302.47243984001 2025-10-12,14:23:40.000,285,11072534,5805,0,1760279019,13110.348267439993,29053.87952925,53302.29077472 2025-10-12,14:23:41.000,285,11072607,6565,0,1760279020,13109.82957157,31363.075829430003,53302.09513536 2025-10-12,14:23:42.000,285,11072636,6005,0,1760279021,13109.061632229997,36903.804795510005,53301.9344316 2025-10-12,14:23:43.000,285,11072443,6565,0,1760279022,13108.26674765,29981.27012118,53301.64097256 2025-10-12,14:23:44.000,285,11072460,5845,0,1760279023,13107.525753549991,30906.658760189996,53301.43135896 2025-10-12,14:23:45.000,285,11072472,6084,0,1760279024,13106.751077899993,28599.852115079993,53301.1658484 2025-10-12,14:23:46.000,285,11072642,5965,0,1760279025,13106.15154631,27677.529847619997,53300.844440880006 2025-10-12,14:23:47.000,285,11072663,6525,0,1760279026,13105.605905199998,31832.963786099994,53300.46014928001 2025-10-12,14:23:48.000,285,11072686,5965,0,1760279027,13105.107418259991,30448.084657169995,53300.25053568 2025-10-12,14:23:49.000,285,11072567,6645,0,1760279028,13104.64934918,31832.87919654,53299.719514560005 2025-10-12,14:23:50.000,285,11072609,6165,0,1760279029,13104.386633089998,34141.074520259994,53299.41208128 2025-10-12,14:23:51.000,285,11072581,6365,0,1760279030,13104.487677739999,26292.537932609994,53298.978879840004 2025-10-12,14:23:52.000,285,11072628,5925,0,1760279031,13104.81102062,32293.56098943,53298.67144656 2025-10-12,14:23:53.000,285,11072604,6045,0,1760279032,13105.127627189991,32292.806732519995,53298.25221936001 2025-10-12,14:23:54.000,285,11072610,5884,0,1760279033,13105.504860549998,32754.179340150004,53297.91683760001 2025-10-12,14:23:55.000,285,11072620,5884,0,1760279034,13106.10439213999,30445.709100360007,53297.637352800004 2025-10-12,14:23:56.000,285,11072594,6005,0,1760279035,13106.852122549994,30907.455311879996,53297.357868 2025-10-12,14:23:57.000,285,11072598,6284,0,1760279036,13107.586380339992,30907.42711536,53297.1133188 2025-10-12,14:23:58.000,285,11072543,6885,0,1760279037,13108.044449419998,29060.674890569993,53296.93864080001 2025-10-12,14:23:59.000,285,11072551,6365,0,1760279038,13108.38126491999,29984.026331009998,53296.73601432 2025-10-12,14:24:00.000,285,11072572,5965,0,1760279039,13108.819125069997,28598.893433399993,53296.54736208 2025-10-12,14:24:01.000,285,11072652,6165,0,1760279040,13109.068368539993,26751.802850370004,53296.32377424 2025-10-12,14:24:02.000,285,11072622,6205,0,1760279041,13109.034686990002,29982.644701530007,53296.246915920005 2025-10-12,14:24:03.000,285,11072656,6005,0,1760279042,13109.061632229997,30905.17139376,53296.07223792001 2025-10-12,14:24:04.000,285,11072455,6284,0,1760279043,13109.182885809998,24903.154409609997,53295.90454704001 2025-10-12,14:24:05.000,285,11072616,5925,0,1760279044,13109.162676879998,30903.669929070005,53295.75781752001 2025-10-12,14:24:06.000,285,11072627,6445,0,1760279045,13109.176149499988,28595.044608419994,53295.56916528001 2025-10-12,14:24:07.000,285,11072648,6245,0,1760279046,13109.108786399993,31364.23188675,53295.33160320001 2025-10-12,14:24:08.000,285,11072584,6084,0,1760279047,13108.974060200002,32748.79380483,53295.1569252 2025-10-12,14:24:09.000,285,11072393,6245,0,1760279048,13108.738289349996,27209.1574539,53294.83551768 2025-10-12,14:24:10.000,285,11072612,6045,0,1760279049,13108.3677923,29055.775745220002,53294.65385256 2025-10-12,14:24:11.000,285,11072678,6045,0,1760279050,13108.17917561999,23054.576460149998,53294.40930336 2025-10-12,14:24:12.000,285,11072618,6084,0,1760279051,13107.936668459988,29055.719352180007,53294.10187008 2025-10-12,14:24:13.000,285,11072628,6084,0,1760279052,13107.640270819997,31825.590396119995,53293.82238528001 2025-10-12,14:24:14.000,285,11072525,6284,0,1760279053,13107.478599379996,29979.331610430003,53293.417132320006 2025-10-12,14:24:15.000,285,11072665,6565,0,1760279054,13107.16199280999,30903.211735620003,53293.060789200004 2025-10-12,14:24:16.000,285,11072613,6284,0,1760279055,13106.946430889999,29518.889487959997,53292.746368800006 2025-10-12,14:24:17.000,285,11072621,6365,0,1760279056,13106.858858859989,30442.501746210008,53292.40399992001 2025-10-12,14:24:18.000,285,11072616,6045,0,1760279057,13106.953167199994,32289.23987274,53292.21534768001 2025-10-12,14:24:19.000,285,11072604,5965,0,1760279058,13107.10136601999,29981.375858130006,53291.907914400006 2025-10-12,14:24:20.000,285,11072565,6485,0,1760279059,13107.30345531999,29982.038476350004,53291.64240384001 2025-10-12,14:24:21.000,285,11072719,6525,0,1760279060,13107.545962479991,27674.62560606,53291.4886872 2025-10-12,14:24:22.000,285,11072576,6005,0,1760279061,13107.795205950002,29983.793709720005,53291.30702208001 2025-10-12,14:24:23.000,285,11072687,6485,0,1760279062,13108.044449419998,23983.151305920008,53291.18824104001 2025-10-12,14:24:24.000,285,11072573,6565,0,1760279063,13108.23980240999,30908.921530919994,53291.15330544 2025-10-12,14:24:25.000,285,11072641,6525,0,1760279064,13108.354319679995,29986.592214329998,53291.048498640004 2025-10-12,14:24:26.000,285,11072600,6245,0,1760279065,13108.34758337,29526.044354910002,53291.02055016001 2025-10-12,14:24:28.000,285,11072691,6445,0,1760279067,13108.118548829989,29066.123868060007,53291.06247288001 2025-10-12,14:24:29.000,285,11072610,5925,0,1760279068,13107.822151189997,29528.243683470006,53291.069460000006 2025-10-12,14:24:30.000,285,11072609,6725,0,1760279069,13107.43144521,31375.25672607,53291.02753728 2025-10-12,14:24:31.000,285,11072632,5965,0,1760279070,13107.175465429995,30913.538711069996,53291.05548576 2025-10-12,14:24:32.000,285,11072567,6605,0,1760279071,13106.98011243999,29066.744191499994,53290.94369184001 2025-10-12,14:24:33.000,285,11072691,6405,0,1760279072,13106.845386239998,25834.69693911,53290.91574336 2025-10-12,14:24:34.000,285,11072455,6365,0,1760279073,13106.912749339994,29066.130917190007,53290.81093656 2025-10-12,14:24:35.000,285,11072546,5965,0,1760279074,13106.953167199994,29065.623379829995,53290.7899752 2025-10-12,14:24:36.000,285,11072606,6205,0,1760279075,13107.034002919994,30911.938558559996,53290.60831008001 2025-10-12,14:24:37.000,285,11072443,6485,0,1760279076,13107.195674359995,30449.853988799994,53290.53145176 2025-10-12,14:24:38.000,285,11072629,6685,0,1760279077,13107.28324638999,28141.1934225,53290.34978664001 2025-10-12,14:24:39.000,285,11072639,6605,0,1760279078,13107.32366424999,27679.468358369995,53290.16812152 2025-10-12,14:24:40.000,285,11072624,6124,0,1760279079,13107.20914698,32296.45113273,53290.04934048 2025-10-12,14:24:41.000,285,11072581,6805,0,1760279080,13106.953167199994,29988.361545959997,53289.83273976 2025-10-12,14:24:42.000,285,11072598,5765,0,1760279081,13106.582670149997,29065.426004189998,53289.74889432001 2025-10-12,14:24:43.000,285,11072608,6045,0,1760279082,13106.218909409996,23525.78965326,53289.55325496001 2025-10-12,14:24:44.000,285,11072687,6205,0,1760279083,13105.875357599994,25372.950727589996,53289.37857696 2025-10-12,14:24:45.000,285,11072636,6045,0,1760279084,13105.754104019994,31375.538691270005,53289.154989120005 2025-10-12,14:24:46.000,285,11072534,5884,0,1760279085,13105.747367709999,24912.593194679997,53289.06415656 2025-10-12,14:24:47.000,285,11072659,6445,0,1760279086,13106.02355641999,29068.372540530007,53288.81262024001 2025-10-12,14:24:48.000,285,11072678,6045,0,1760279087,13106.461416569997,27222.09965658,53288.69383920001 2025-10-12,14:24:49.000,285,11072596,6124,0,1760279088,13106.986848749999,28607.31009462,53288.56807104 2025-10-12,14:24:50.000,285,11072631,6284,0,1760279089,13107.741315469997,32762.631247020006,53288.5191612 2025-10-12,14:24:51.000,285,11072578,6165,0,1760279090,13108.677662559996,30915.970660920008,53288.37941880001 2025-10-12,14:24:52.000,285,11072599,6485,0,1760279091,13109.53991023999,32300.948477669997,53288.42832864001 2025-10-12,14:24:53.000,285,11072588,5965,0,1760279092,13110.462784709998,27222.163098749996,53288.365444560004 2025-10-12,14:24:54.000,285,11072682,6045,0,1760279093,13111.210515120001,30915.484270949994,53288.52614832001 2025-10-12,14:24:55.000,285,11072631,6405,0,1760279094,13111.762892539999,32300.166024239996,53288.51217408 2025-10-12,14:24:56.000,285,11072678,5925,0,1760279095,13112.26811579,31838.250633599993,53288.63794224 2025-10-12,14:24:57.000,285,11072546,6045,0,1760279096,13112.490414020001,32299.834715129997,53288.798646 2025-10-12,14:24:58.000,285,11072620,6445,0,1760279097,13112.443259849992,26298.07854879,53288.75672328 2025-10-12,14:24:59.000,285,11072597,6485,0,1760279098,13112.342215199991,29068.238607060004,53288.88249144001 2025-10-12,14:25:00.000,285,11072586,5765,0,1760279099,13112.02560863,29991.82971792,53288.82659448 2025-10-12,14:25:01.000,285,11072566,5884,0,1760279100,13111.607957409993,29068.78139007,53288.9034528 2025-10-12,14:25:02.000,285,11072634,5884,0,1760279101,13111.055579989996,34609.418717459994,53288.88249144001 2025-10-12,14:25:03.000,285,11072638,6405,0,1760279102,13110.496466259989,33224.77220982,53288.95236264 2025-10-12,14:25:04.000,285,11072495,6525,0,1760279103,13109.82957157,25376.623324319997,53288.98031112001 2025-10-12,14:25:05.000,285,11072438,6084,0,1760279104,13109.041423299997,26300.79246384,53288.973324 2025-10-12,14:25:06.000,285,11072601,6405,0,1760279105,13108.19938454999,27686.644372709998,53288.973324 2025-10-12,14:25:07.000,285,11072637,6725,0,1760279106,13107.424708899991,25840.512471359994,53288.93140128001 2025-10-12,14:25:08.000,285,11072625,6725,0,1760279107,13106.609615389993,28149.85680327,53288.7287748 2025-10-12,14:25:09.000,285,11072673,6645,0,1760279108,13106.037029039995,29997.45492366,53288.7287748 2025-10-12,14:25:10.000,285,11072647,6205,0,1760279109,13105.626114129998,28151.174990579995,53288.665890719996 2025-10-12,14:25:11.000,285,11072616,5805,0,1760279110,13105.471178999993,36462.90991053,53288.51217408 2025-10-12,14:25:12.000,285,11072616,6005,0,1760279111,13105.464442689998,28152.436784849997,53288.4143544 2025-10-12,14:25:13.000,285,11072581,6645,0,1760279112,13105.666531989998,32308.77301197,53288.365444560004 2025-10-12,14:25:14.000,285,11072657,6485,0,1760279113,13105.90903915,32771.42856126001,53288.25365064 2025-10-12,14:25:15.000,285,11072578,5965,0,1760279114,13106.326690369991,30925.268463390006,53288.28858624001 2025-10-12,14:25:16.000,285,11072614,5845,0,1760279115,13106.804968379998,31387.677293130007,53288.24666352 2025-10-12,14:25:17.000,285,11072740,5884,0,1760279116,13107.357345799996,30464.805193530003,53288.148843840005 2025-10-12,14:25:18.000,285,11072596,6205,0,1760279117,13108.010767869993,31850.635955010002,53288.19076656001 2025-10-12,14:25:19.000,285,11072619,6405,0,1760279118,13108.54293635999,28618.856569559997,53288.21172792001 2025-10-12,14:25:20.000,285,11072647,6525,0,1760279119,13108.980796509997,27695.857585620004,53288.24666352 2025-10-12,14:25:21.000,285,11072568,5845,0,1760279120,13109.432129279994,29543.68127817,53288.29557336 2025-10-12,14:25:22.000,285,11072579,6324,0,1760279121,13109.917143599996,30006.216992250003,53288.33749608001 2025-10-12,14:25:23.000,285,11072529,6365,0,1760279122,13110.321322199998,27698.204945909994,53288.46326424 2025-10-12,14:25:24.000,285,11072588,5965,0,1760279123,13110.577301979989,28622.395232819996,53288.47723848001 2025-10-12,14:25:25.000,285,11072604,5925,0,1760279124,13110.78612759,26775.889727579997,53288.63095512 2025-10-12,14:25:26.000,285,11072607,6485,0,1760279125,13110.98821689,32317.817045760006,53288.651916480005 2025-10-12,14:25:27.000,285,11072654,6124,0,1760279126,13111.156624639996,33241.85225181001,53288.76371040001 2025-10-12,14:25:28.000,285,11072640,6165,0,1760279127,13111.385659179992,29547.854363129998,53288.95934976001 2025-10-12,14:25:29.000,285,11072647,6445,0,1760279128,13111.682056819998,30010.157455919994,53289.036208080004 2025-10-12,14:25:30.000,285,11072671,6445,0,1760279129,13111.89761873999,28164.469649759994,53289.1130664 2025-10-12,14:25:31.000,285,11072622,6124,0,1760279130,13112.369160440001,30475.449379829995,53289.057169440006 2025-10-12,14:25:32.000,285,11072486,6005,0,1760279131,13113.12362716,32324.9225688,53289.154989120005 2025-10-12,14:25:33.000,285,11072632,6245,0,1760279132,13113.837676019997,27708.094875299998,53289.106079280005 2025-10-12,14:25:34.000,285,11072644,5925,0,1760279133,13114.47762546999,27708.912574379996,53289.23184744 2025-10-12,14:25:35.000,285,11072628,5884,0,1760279134,13114.65950583999,33251.41087209,53289.18992472 2025-10-12,14:25:36.000,285,11072626,6165,0,1760279135,13114.652769529996,32327.883203399993,53289.273770160005 2025-10-12,14:25:37.000,285,11072523,6485,0,1760279136,13114.531515949995,30480.51065517,53289.29473152001 2025-10-12,14:25:38.000,285,11072586,5884,0,1760279137,13114.35637188999,32789.2487619,53289.30870576 2025-10-12,14:25:39.000,285,11072583,6405,0,1760279138,13114.289008789994,25399.63168464,53289.2877444 2025-10-12,14:25:40.000,285,11072562,5845,0,1760279139,13114.080183179998,32326.607310870007,53289.2528088 2025-10-12,14:25:41.000,285,11072598,5884,0,1760279140,13113.878093879997,31402.670792639998,53289.25979592 2025-10-12,14:25:42.000,285,11072575,6485,0,1760279141,13113.777049229997,31402.550957429994,53289.154989120005 2025-10-12,14:25:43.000,285,11072661,6445,0,1760279142,13113.669268270001,30478.677881370008,53289.06415656 2025-10-12,14:25:44.000,285,11072518,6045,0,1760279143,13113.622114099991,33711.169228950006,53289.08511792 2025-10-12,14:25:45.000,285,11072629,6485,0,1760279144,13113.615377789996,24936.355811910005,53289.00825960001 2025-10-12,14:25:46.000,285,11072602,6245,0,1760279145,13113.736631369997,26783.54508276,53288.99428536 2025-10-12,14:25:47.000,285,11072641,6324,0,1760279146,13113.905039119993,36943.37861133,53288.987298240005 2025-10-12,14:25:48.000,285,11072606,6284,0,1760279147,13114.134073659989,28168.699127760003,53289.06415656 2025-10-12,14:25:49.000,285,11072526,6045,0,1760279148,13114.31595402999,32324.859126630006,53289.001272479996 2025-10-12,14:25:50.000,285,11072599,6685,0,1760279149,13114.470889159995,28630.057637129998,53288.98031112001 2025-10-12,14:25:51.000,285,11072603,6565,0,1760279150,13114.531515949995,31862.704065569997,53288.95934976001 2025-10-12,14:25:52.000,285,11072575,6205,0,1760279151,13114.632560599995,33709.94972946,53289.01524672 2025-10-12,14:25:53.000,285,11072576,5965,0,1760279152,13114.68645108,30939.000168629995,53289.001272479996 2025-10-12,14:25:54.000,285,11072618,5925,0,1760279153,13114.740341559991,30938.964922979998,53289.0431952 2025-10-12,14:25:55.000,285,11072604,6205,0,1760279154,13114.848122520001,30477.14117103,53289.07813080001 2025-10-12,14:25:56.000,285,11072611,6885,0,1760279155,13115.016530269997,30477.218711459995,53289.154989120005 2025-10-12,14:25:57.000,285,11072627,6365,0,1760279156,13115.285982669993,21702.905782650007,53289.12005352 2025-10-12,14:25:58.000,285,11072626,6165,0,1760279157,13115.72384282,31862.97193251,53289.12704064001 2025-10-12,14:25:59.000,285,11072558,5845,0,1760279158,13116.188648210002,30477.64870839,53289.203898960004 2025-10-12,14:26:00.000,285,11072630,6045,0,1760279159,13116.90269707,31863.14816076,53289.2528088 2025-10-12,14:26:01.000,285,11072614,5725,0,1760279160,13117.791889989989,34172.436099629995,53289.26678304001 2025-10-12,14:26:02.000,285,11072620,6005,0,1760279161,13118.889908519988,33710.72513376,53289.2877444 2025-10-12,14:26:03.000,285,11072597,6405,0,1760279162,13120.082235389993,29092.741382940003,53289.273770160005 2025-10-12,14:26:04.000,285,11072574,5725,0,1760279163,13121.422761079994,29554.579233149998,53289.46940952 2025-10-12,14:26:05.000,285,11072622,5805,0,1760279164,13122.689187359989,24012.814044960003,53289.609151920005 2025-10-12,14:26:06.000,285,11072556,6045,0,1760279165,13123.948877329989,32325.662727450006,53289.658061760005 2025-10-12,14:26:07.000,285,11072625,6525,0,1760279166,13125.161413129994,35096.859007830004,53289.79780416001 2025-10-12,14:26:08.000,285,11072546,6405,0,1760279167,13126.320058449994,27707.989138350007,53289.93754656001 2025-10-12,14:26:09.000,285,11072609,6445,0,1760279168,13127.141888270002,24013.603547520004,53290.11921168 2025-10-12,14:26:10.000,285,11072628,6005,0,1760279169,13127.93677285,36021.310112549996,53290.3358124 2025-10-12,14:26:11.000,285,11072598,6165,0,1760279170,13128.455468719992,26784.961957890002,53290.615297200005 2025-10-12,14:26:12.000,285,11072748,6084,0,1760279171,13128.98763720999,31403.664719969995,53290.950678960005 2025-10-12,14:26:13.000,285,11072668,5965,0,1760279172,13129.445706289996,28171.088782830004,53291.237150880006 2025-10-12,14:26:14.000,285,11072634,5884,0,1760279173,13129.937456919994,30480.249837359996,53291.51663568 2025-10-12,14:26:15.000,285,11072577,6605,0,1760279174,13130.35510814,30480.04541259,53291.8729788 2025-10-12,14:26:16.000,285,11072624,5925,0,1760279175,13130.718868880002,31865.38273497,53292.23630904001 2025-10-12,14:26:17.000,285,11072637,6525,0,1760279176,13131.102838549989,27246.968987219996,53292.55072944001 2025-10-12,14:26:18.000,285,11072427,6765,0,1760279177,13131.581116559995,28170.242887229993,53292.914059680006 2025-10-12,14:26:19.000,285,11072442,5725,0,1760279178,13132.120021360002,31402.586203080005,53293.3053384 2025-10-12,14:26:20.000,285,11072567,6405,0,1760279179,13132.74649818999,28169.502728580002,53293.66168152 2025-10-12,14:26:21.000,285,11072609,6445,0,1760279180,13133.426865499998,30478.43116182,53293.99007616001 2025-10-12,14:26:22.000,285,11072642,6165,0,1760279181,13133.76368099999,31864.184382870008,53294.472187440006 2025-10-12,14:26:23.000,285,11072566,6005,0,1760279182,13134.450784619992,33249.93760392,53294.86346616 2025-10-12,14:26:24.000,285,11072681,6445,0,1760279183,13135.636375180002,26786.24489955,53295.191860800005 2025-10-12,14:26:25.000,285,11072608,6005,0,1760279184,13136.687239539991,30944.5619322,53295.72986904 2025-10-12,14:26:26.000,285,11072668,5925,0,1760279185,13137.913247960001,30021.372621749993,53296.316787120006 2025-10-12,14:26:27.000,285,11072597,6324,0,1760279186,13139.543434979998,30021.94360128,53297.0434476 2025-10-12,14:26:28.000,285,11072586,6045,0,1760279187,13141.315084509995,27251.38879173,53297.63036568001 2025-10-12,14:26:29.000,285,11072552,6045,0,1760279188,13142.675819129996,30022.761300359998,53298.37100040001 2025-10-12,14:26:30.000,285,11072580,6084,0,1760279189,13143.874882309996,31870.288929450006,53299.08368664 2025-10-12,14:26:31.000,285,11072744,5805,0,1760279190,13145.249089550001,30023.113756859995,53299.79637288 2025-10-12,14:26:32.000,285,11072721,6485,0,1760279191,13146.912958119989,27714.206471009995,53300.66277576 2025-10-12,14:26:33.000,285,11072637,6405,0,1760279192,13148.54314514,29561.501478809994,53301.50821728001 2025-10-12,14:26:34.000,285,11072573,6405,0,1760279193,13150.267640500002,31408.683700530004,53302.29776184 2025-10-12,14:26:35.000,285,11072673,6284,0,1760279194,13152.187488849995,28175.46629256,53303.17813896 2025-10-12,14:26:36.000,285,11072652,6045,0,1760279195,13154.605824139995,24018.636626339998,53303.960696400005 2025-10-12,14:26:37.000,285,11072662,5965,0,1760279196,13157.246457659996,30022.528679070005,53304.85504776 2025-10-12,14:26:38.000,285,11072618,6324,0,1760279197,13160.095916789993,26789.47340109,53305.742412 2025-10-12,14:26:39.000,285,11072600,6045,0,1760279198,13162.494043149993,26789.177337629997,53306.50400808 2025-10-12,14:26:40.000,285,11072577,6405,0,1760279199,13165.013423089993,29559.964768470003,53307.44028216 2025-10-12,14:26:41.000,285,11072690,6005,0,1760279200,13167.438494689988,31868.970742139994,53308.35559488 2025-10-12,14:26:42.000,285,11072564,6165,0,1760279201,13169.681685919997,27250.26798006,53309.3058432 2025-10-12,14:26:43.000,285,11072660,6124,0,1760279202,13171.534171169995,28635.527762009995,53310.23513016001 2025-10-12,14:26:44.000,285,11072583,6445,0,1760279203,13173.083522469991,30482.61834504,53311.24127544001 2025-10-12,14:26:45.000,285,11072581,6445,0,1760279204,13174.242167789991,32329.751222849998,53312.19152376 2025-10-12,14:26:46.000,285,11072631,6365,0,1760279205,13174.962952959999,33715.130840009995,53313.09984936 2025-10-12,14:26:47.000,285,11072644,5884,0,1760279206,13175.23914166999,27710.900429040004,53314.0570848 2025-10-12,14:26:48.000,285,11072628,6245,0,1760279207,13175.272823219995,31405.067496839998,53315.028294480006 2025-10-12,14:26:49.000,285,11072637,6324,0,1760279208,13175.474912519996,29095.405954079994,53315.88072312 2025-10-12,14:26:50.000,285,11072583,6565,0,1760279209,13175.535539309996,28171.476484979998,53316.74712600001 2025-10-12,14:26:51.000,285,11072593,6485,0,1760279210,13175.46817621,25400.075779830004,53317.58558040001 2025-10-12,14:26:52.000,285,11072622,5805,0,1760279211,13175.34692263,30017.897400660004,53318.42403480001 2025-10-12,14:26:53.000,285,11072628,6045,0,1760279212,13175.313241079995,33712.290040620006,53319.09479832001 2025-10-12,14:26:54.000,285,11072635,6324,0,1760279213,13175.30650477,27708.891426989998,53319.8563944 2025-10-12,14:26:55.000,285,11072607,6445,0,1760279214,13175.36039524999,26323.21574637,53320.61799048 2025-10-12,14:26:56.000,285,11072573,6445,0,1760279215,13175.555748239996,27246.59538333,53321.288754 2025-10-12,14:26:57.000,285,11072577,6405,0,1760279216,13175.643320269992,29555.326440930003,53321.98047888 2025-10-12,14:26:58.000,285,11072575,6765,0,1760279217,13175.757837539997,31401.909486599994,53322.6512424 2025-10-12,14:26:59.000,285,11072620,6124,0,1760279218,13175.663529199992,32324.908470540002,53323.23117336 2025-10-12,14:27:00.000,285,11072564,6165,0,1760279219,13175.791519090002,28629.423215429997,53323.85302704 2025-10-12,14:27:01.000,285,11072645,6565,0,1760279220,13176.182225069999,31861.569155639998,53324.467893600005 2025-10-12,14:27:02.000,285,11072541,6725,0,1760279221,13176.51904056999,30475.787738069994,53325.138657120006 2025-10-12,14:27:03.000,285,11072576,5725,0,1760279222,13176.45841377999,29090.154352230005,53325.641729760006 2025-10-12,14:27:04.000,285,11072653,6605,0,1760279223,13176.30347865,31398.850164179996,53326.20069936 2025-10-12,14:27:05.000,285,11072556,6005,0,1760279224,13176.29674233999,29551.139257710005,53326.75966896001 2025-10-12,14:27:06.000,285,11072578,5884,0,1760279225,13176.209170309994,26779.68215952,53327.3326128 2025-10-12,14:27:07.000,285,11072598,6084,0,1760279226,13175.899300049998,30473.588409510005,53327.86363392001 2025-10-12,14:27:08.000,285,11072639,6525,0,1760279227,13175.34692263,35552.26805148,53328.443564880006 2025-10-12,14:27:09.000,285,11072603,6645,0,1760279228,13175.07747022999,35551.00625721,53328.8348436 2025-10-12,14:27:10.000,285,11072574,5925,0,1760279229,13174.97642557999,30470.218925370005,53329.3588776 2025-10-12,14:27:11.000,285,11072632,5965,0,1760279230,13174.915798789989,32316.252138900003,53329.77810480001 2025-10-12,14:27:12.000,285,11072614,6084,0,1760279231,13175.023579749999,32315.201818529997,53330.20431912 2025-10-12,14:27:13.000,285,11072562,5925,0,1760279232,13175.34018631999,36470.311497029994,53330.7563016 2025-10-12,14:27:14.000,285,11072594,6005,0,1760279233,13175.623111339992,32775.52410579,53331.06373488 2025-10-12,14:27:15.000,285,11072562,5805,0,1760279234,13175.966663149993,31851.79201233,53331.43405224001 2025-10-12,14:27:16.000,285,11072544,5845,0,1760279235,13176.182225069999,27695.89283127,53331.9091764 2025-10-12,14:27:17.000,285,11072600,6245,0,1760279236,13176.19569768999,28619.46279474,53332.30045512001 2025-10-12,14:27:18.000,285,11072648,6124,0,1760279237,13176.020553629998,31851.573489300004,53332.614875520005 2025-10-12,14:27:19.000,285,11072568,6005,0,1760279238,13175.852145880002,36006.922838219994,53332.94327016001 2025-10-12,14:27:20.000,285,11072603,6324,0,1760279239,13175.677001819997,30003.629961540006,53333.29262616 2025-10-12,14:27:21.000,285,11072566,6045,0,1760279240,13175.27955952999,28618.68034131,53333.60005944 2025-10-12,14:27:22.000,285,11072664,6005,0,1760279241,13174.767599969993,30004.461758880003,53333.89351848 2025-10-12,14:27:23.000,285,11072593,6645,0,1760279242,13174.484674949992,28619.30066475,53334.173003280004 2025-10-12,14:27:24.000,285,11072615,6324,0,1760279243,13174.174804689996,30466.059938670005,53334.39659112 2025-10-12,14:27:25.000,285,11072560,5884,0,1760279244,13173.736944539989,30465.524204789996,53334.59223048 2025-10-12,14:27:26.000,285,11072599,6405,0,1760279245,13173.204776049992,31387.987454849994,53334.75992136 2025-10-12,14:27:27.000,285,11072562,5925,0,1760279246,13172.571562909994,36004.025645789996,53334.90665088001 2025-10-12,14:27:28.000,285,11072613,6365,0,1760279247,13171.918140839996,27690.77516289,53335.032419040006 2025-10-12,14:27:29.000,285,11072616,5884,0,1760279248,13171.48028068999,31844.658292770007,53335.04639328 2025-10-12,14:27:30.000,285,11072591,6565,0,1760279249,13170.894221720002,29072.397593760004,53335.032419040006 2025-10-12,14:27:31.000,285,11072544,6084,0,1760279250,13170.18690917,28609.093524509997,53335.10229024001 2025-10-12,14:27:32.000,285,11072616,6084,0,1760279251,13169.398760899996,29530.53465072,53335.05338040001 2025-10-12,14:27:33.000,285,11072553,6365,0,1760279252,13168.563458459997,31375.348364759993,53335.02543192001 2025-10-12,14:27:34.000,285,11072556,6084,0,1760279253,13167.694474469994,27679.87720791,53334.85774104001 2025-10-12,14:27:35.000,285,11072611,6445,0,1760279254,13166.5695107,25369.665833010004,53334.82280544 2025-10-12,14:27:36.000,285,11072687,6445,0,1760279255,13165.28287548999,31369.138081230005,53334.676075920004 2025-10-12,14:27:37.000,285,11072592,6084,0,1760279256,13163.773942049993,31828.811848530007,53334.51537216 2025-10-12,14:27:38.000,285,11072609,6965,0,1760279257,13162.022501449996,25364.174560739993,53334.28479720001 2025-10-12,14:27:39.000,285,11072590,5884,0,1760279258,13160.372105499999,28132.776761279994,53334.040248 2025-10-12,14:27:40.000,285,11072561,6284,0,1760279259,13158.29732202,29054.83821093,53333.76076320001 2025-10-12,14:27:41.000,285,11072656,6045,0,1760279260,13156.04065817,27668.53515774,53333.46031704 2025-10-12,14:27:42.000,285,11072597,6445,0,1760279261,13153.696422289991,24898.248215130006,53332.93628304 2025-10-12,14:27:43.000,285,11072565,6525,0,1760279262,13151.783310249994,27667.216970430003,53332.4332104 2025-10-12,14:27:44.000,285,11072596,6045,0,1760279263,13150.180068469992,29051.13741768,53331.846292320006 2025-10-12,14:27:45.000,285,11072656,6084,0,1760279264,13148.718289199991,30435.332781000005,53331.19649016001 2025-10-12,14:27:46.000,285,11072650,6045,0,1760279265,13147.499017089991,29049.917918189996,53330.56764936 2025-10-12,14:27:47.000,285,11072650,6124,0,1760279266,13146.596351549997,27202.58061561,53329.847976 2025-10-12,14:27:48.000,285,11072589,6725,0,1760279267,13146.03723781999,38279.343827189994,53329.10734128001 2025-10-12,14:27:49.000,285,11072595,6605,0,1760279268,13145.91598423999,31354.553431260007,53328.3806808 2025-10-12,14:27:50.000,285,11072613,6365,0,1760279269,13145.92272055,30430.25035827,53327.55620064001 2025-10-12,14:27:51.000,285,11072577,6045,0,1760279270,13145.93619316999,29967.404482469996,53326.90639848001 2025-10-12,14:27:52.000,285,11072614,5765,0,1760279271,13146.14501878,31812.288687809996,53326.144802400006 2025-10-12,14:27:53.000,285,11072623,6365,0,1760279272,13146.340371769991,25349.300896440007,53325.41814192001 2025-10-12,14:27:54.000,285,11072528,5765,0,1760279273,13146.279744979991,30887.033982270004,53324.733404160004 2025-10-12,14:27:55.000,285,11072545,6605,0,1760279274,13145.99681995999,30886.364314920007,53324.12552472001 2025-10-12,14:27:56.000,285,11072645,6405,0,1760279275,13145.821675899999,31347.72987342,53323.45476120001 2025-10-12,14:27:57.000,285,11072574,6045,0,1760279276,13145.296243719997,31347.24348345,53322.78399768001 2025-10-12,14:27:58.000,285,11072625,6565,0,1760279277,13144.373369249988,30884.869899359997,53322.15515688 2025-10-12,14:27:59.000,285,11072587,6485,0,1760279278,13143.48417633,29499.384545249995,53321.64509712 2025-10-12,14:28:00.000,285,11072655,6565,0,1760279279,13142.332267319995,30883.001879910007,53321.162985840005 2025-10-12,14:28:01.000,285,11072682,5965,0,1760279280,13141.05910472999,29497.460132759996,53320.590042 2025-10-12,14:28:02.000,285,11072625,6525,0,1760279281,13139.617534389989,28573.551811049998,53320.00312392001 2025-10-12,14:28:03.000,285,11072678,6245,0,1760279282,13137.973874750001,29495.944569810003,53319.31139904001 2025-10-12,14:28:04.000,285,11072610,6124,0,1760279283,13136.24264307999,29495.585064180006,53318.80832640001 2025-10-12,14:28:05.000,285,11072621,6525,0,1760279284,13134.396894140002,31341.131887740004,53318.13756288001 2025-10-12,14:28:06.000,285,11072660,6045,0,1760279285,13132.638717229995,25340.933579129996,53317.50872208 2025-10-12,14:28:07.000,285,11072573,6445,0,1760279286,13130.873804009992,29032.626402299997,53316.851932800004 2025-10-12,14:28:08.000,285,11072698,6205,0,1760279287,13128.99437352,27186.353518350006,53316.10431096001 2025-10-12,14:28:09.000,285,11072592,6245,0,1760279288,13127.640375209994,30878.067488910005,53315.4894444 2025-10-12,14:28:10.000,285,11072573,6365,0,1760279289,13126.192068559998,31800.840900690004,53314.83265512001 2025-10-12,14:28:11.000,285,11072664,5965,0,1760279290,13124.588826779996,30416.47635825,53314.04311056001 2025-10-12,14:28:12.000,285,11072643,6525,0,1760279291,13123.356082049992,29954.87817846,53313.21164328 2025-10-12,14:28:13.000,285,11072591,6324,0,1760279292,13122.446680200002,33185.91035613,53312.47100856 2025-10-12,14:28:14.000,285,11072515,6445,0,1760279293,13121.73936765,29032.59115665,53311.625567040006 2025-10-12,14:28:15.000,285,11072618,6005,0,1760279294,13121.288034879988,27648.113828129994,53310.92685504001 2025-10-12,14:28:16.000,285,11072614,6084,0,1760279295,13120.951219379996,31339.975830419993,53310.095387760004 2025-10-12,14:28:17.000,285,11072639,6725,0,1760279296,13120.58072233,32262.48842439,53309.36174016 2025-10-12,14:28:18.000,285,11072580,6165,0,1760279297,13120.45273243999,26262.135034920007,53308.60014408001 2025-10-12,14:28:19.000,285,11072548,5805,0,1760279298,13120.45273243999,30876.136027290006,53307.90841920001 2025-10-12,14:28:20.000,285,11072539,6685,0,1760279299,13120.49315029999,27644.737294859995,53307.265604160006 2025-10-12,14:28:21.000,285,11072588,6245,0,1760279300,13120.425787199994,32719.955814,53306.60881488 2025-10-12,14:28:22.000,285,11072643,6525,0,1760279301,13120.338215169999,33641.95382148,53305.924077120006 2025-10-12,14:28:23.000,285,11072583,6405,0,1760279302,13120.062026459993,30872.392939259997,53305.3581204 2025-10-12,14:28:24.000,285,11072617,6725,0,1760279303,13119.570275829996,28564.331549010007,53304.729279600004 2025-10-12,14:28:25.000,285,11072628,6165,0,1760279304,13118.869699589988,29486.801848200004,53304.1353744 2025-10-12,14:28:26.000,285,11072605,6205,0,1760279305,13117.805362609994,29487.140206440003,53303.53448208 2025-10-12,14:28:27.000,285,11072585,6365,0,1760279306,13116.336847029997,29948.533961459994,53302.75192464 2025-10-12,14:28:28.000,285,11072641,6645,0,1760279307,13114.50457071,30870.665902409994,53302.19994216 2025-10-12,14:28:29.000,285,11072622,5965,0,1760279308,13113.089945609994,29946.891514169998,53301.55014 2025-10-12,14:28:30.000,285,11072547,6525,0,1760279309,13111.816783019989,29484.426291390002,53300.91431208001 2025-10-12,14:28:31.000,285,11072586,6084,0,1760279310,13110.516675189989,28099.286344649998,53300.21560008001 2025-10-12,14:28:32.000,285,11072568,5725,0,1760279311,13109.061632229997,31328.54919069,53299.551823680005 2025-10-12,14:28:33.000,285,11072570,5884,0,1760279312,13107.727842849992,33634.622726279995,53298.81817608 2025-10-12,14:28:34.000,285,11072632,5884,0,1760279313,13106.582670149997,31787.736568020002,53298.091515600005 2025-10-12,14:28:35.000,285,11072671,6405,0,1760279314,13105.706949849999,32709.7345755,53297.29498392001 2025-10-12,14:28:36.000,285,11072597,6645,0,1760279315,13105.060264089996,28556.07701778,53296.49845224 2025-10-12,14:28:37.000,285,11072656,6165,0,1760279316,13104.352951539993,31785.650025540002,53295.82768872 2025-10-12,14:28:38.000,285,11072601,6485,0,1760279317,13103.598484819995,30400.940075730003,53295.073079760004 2025-10-12,14:28:39.000,285,11072609,6245,0,1760279318,13103.214515149994,32246.240179739994,53294.33244504 2025-10-12,14:28:40.000,285,11072643,6205,0,1760279319,13102.51393891,24863.926001159998,53293.53591336001 2025-10-12,14:28:41.000,285,11072512,6084,0,1760279320,13101.988506729998,30401.363023529993,53292.81624000001 2025-10-12,14:28:42.000,285,11072672,6165,0,1760279321,13101.476547170001,29479.231082579994,53292.06163104 2025-10-12,14:28:43.000,285,11072635,6485,0,1760279322,13100.695135209993,30864.385127579997,53291.22317664 2025-10-12,14:28:44.000,285,11072605,6405,0,1760279323,13099.610589299999,24866.590572300003,53290.50350328 2025-10-12,14:28:45.000,285,11072615,6205,0,1760279324,13098.364371949989,25790.068897079997,53289.79780416001 2025-10-12,14:28:46.000,285,11072576,5884,0,1760279325,13097.044055189988,19792.076966160006,53288.95236264 2025-10-12,14:28:47.000,285,11072555,6405,0,1760279326,13095.925827729989,30867.197730450003,53288.26063776001 2025-10-12,14:28:48.000,285,11072586,6205,0,1760279327,13094.841281819994,31790.506876109997,53287.5060288 2025-10-12,14:28:49.000,285,11072676,6084,0,1760279328,13094.093551409991,33636.39910703999,53286.8422524 2025-10-12,14:28:50.000,285,11072569,6485,0,1760279329,13093.568119229989,29021.968117740005,53286.09463056 2025-10-12,14:28:51.000,285,11072569,6365,0,1760279330,13093.211094799997,31329.148366740003,53285.55662232001 2025-10-12,14:28:52.000,285,11072608,6205,0,1760279331,13093.110050149997,30406.508888430006,53285.06752392 2025-10-12,14:28:53.000,285,11072624,6124,0,1760279332,13093.547910299989,27639.06979434,53284.45265736001 2025-10-12,14:28:54.000,285,11072590,6205,0,1760279333,13093.884725799995,28563.732372960003,53283.96355896 2025-10-12,14:28:55.000,285,11072571,6365,0,1760279334,13093.97229782999,30411.06967554,53283.50939616 2025-10-12,14:28:56.000,285,11072649,6485,0,1760279335,13093.83757163,33642.96184706999,53282.999336400004 2025-10-12,14:28:57.000,285,11072595,6205,0,1760279336,13093.116786459992,29491.278045750005,53282.60805768001 2025-10-12,14:28:59.000,285,11072618,6084,0,1760279338,13092.059185789993,27645.695976539995,53281.90934568 2025-10-12,14:29:00.000,285,11072638,6084,0,1760279339,13091.47312681999,30875.70603036,53281.66479648 2025-10-12,14:29:01.000,285,11072548,5884,0,1760279340,13090.765814270002,29029.06659165,53281.33640184001 2025-10-12,14:29:02.000,285,11072622,6165,0,1760279341,13090.11239219999,29951.297220420005,53280.987045840004 2025-10-12,14:29:03.000,285,11072565,6485,0,1760279342,13089.546542160002,34565.36165496,53280.64467696001 2025-10-12,14:29:04.000,285,11072570,5884,0,1760279343,13088.886383779995,29950.06362267,53280.25339824 2025-10-12,14:29:05.000,285,11072647,6565,0,1760279344,13088.246434330002,29488.155281159998,53279.834171040005 2025-10-12,14:29:06.000,285,11072578,6005,0,1760279345,13087.626693809994,24872.913641909996,53279.41494384 2025-10-12,14:29:07.000,285,11072628,6245,0,1760279346,13087.074316389997,29487.140206440003,53279.044626480005 2025-10-12,14:29:08.000,285,11072538,6084,0,1760279347,13086.59603837999,29486.759553419994,53278.541553840005 2025-10-12,14:29:09.000,285,11072619,6725,0,1760279348,13086.292904429989,30409.265098260003,53278.01751984 2025-10-12,14:29:10.000,285,11072595,6245,0,1760279349,13085.962825239993,30409.27919652,53277.66117672 2025-10-12,14:29:11.000,285,11072547,6605,0,1760279350,13085.551910329996,30870.644755019996,53277.28387224 2025-10-12,14:29:12.000,285,11072604,5805,0,1760279351,13085.36329365,31332.130148729993,53276.934516240006 2025-10-12,14:29:13.000,285,11072622,5965,0,1760279352,13085.17467696999,36869.715202830004,53276.55022464001 2025-10-12,14:29:14.000,285,11072591,6525,0,1760279353,13085.060159699999,32716.558133340004,53276.20785576001 2025-10-12,14:29:15.000,285,11072549,6445,0,1760279354,13085.033214459989,32716.635673769997,53275.82356416 2025-10-12,14:29:16.000,285,11072593,6445,0,1760279355,13085.093841249989,27179.304388350007,53275.53709224001 2025-10-12,14:29:17.000,285,11072517,6405,0,1760279356,13085.073632319989,30871.40606106,53275.27158168 2025-10-12,14:29:18.000,285,11072629,6405,0,1760279357,13085.006269219994,28564.58531769,53274.999084 2025-10-12,14:29:19.000,285,11072617,6725,0,1760279358,13084.777234679997,26257.954900829995,53274.70562496001 2025-10-12,14:29:20.000,285,11072555,6365,0,1760279359,13084.608826930002,31334.385870330007,53274.50299848 2025-10-12,14:29:21.000,285,11072653,6445,0,1760279360,13084.379792389991,29027.410046100005,53274.38421744 2025-10-12,14:29:22.000,285,11072510,5884,0,1760279361,13084.514518589996,29950.88132175,53274.18857808 2025-10-12,14:29:23.000,285,11072599,6365,0,1760279362,13084.716607889997,30413.156218019998,53274.013900080005 2025-10-12,14:29:24.000,285,11072651,6685,0,1760279363,13084.831125160003,30875.212591260002,53273.8112736 2025-10-12,14:29:25.000,285,11072692,5845,0,1760279364,13084.986060289993,33644.80167,53273.71345392 2025-10-12,14:29:26.000,285,11072657,6445,0,1760279365,13084.972587669989,32722.824809910002,53273.60166000001 2025-10-12,14:29:27.000,285,11072610,6045,0,1760279366,13084.602090619992,31801.320241530004,53273.38505928001 2025-10-12,14:29:28.000,285,11072649,6324,0,1760279367,13084.36631977,31802.856951869995,53273.31518808001 2025-10-12,14:29:29.000,285,11072563,6805,0,1760279368,13084.09686736999,26727.730071419996,53273.23832976001 2025-10-12,14:29:30.000,285,11072550,6005,0,1760279369,13083.753315559989,30420.691737989997,53273.14051008 2025-10-12,14:29:31.000,285,11072734,6165,0,1760279370,13083.18746552,26268.408760620005,53273.028716160006 2025-10-12,14:29:32.000,285,11072685,6525,0,1760279371,13082.190491640002,23038.983784590004,53272.80512832 2025-10-12,14:29:33.000,285,11072601,6525,0,1760279372,13081.409079679994,28116.937366169994,53272.64442456001 2025-10-12,14:29:34.000,285,11072631,6365,0,1760279373,13081.166572519993,28578.95144463,53272.49070792 2025-10-12,14:29:35.000,285,11072626,5805,0,1760279374,13081.105945729993,27194.713786530003,53272.33000416001 2025-10-12,14:29:36.000,285,11072661,6445,0,1760279375,13081.079000489997,31810.50525792,53272.169300400004 2025-10-12,14:29:37.000,285,11072679,6324,0,1760279376,13081.200254069998,31349.217239849997,53272.05750648 2025-10-12,14:29:38.000,285,11072591,6365,0,1760279377,13081.456233849989,30426.190059390006,53271.952699680005 2025-10-12,14:29:39.000,285,11072687,6525,0,1760279378,13082.008611270001,25349.498272080004,53271.8199444 2025-10-12,14:29:40.000,285,11072617,6645,0,1760279379,13082.432998799988,29503.80434976,53271.86186712 2025-10-12,14:29:41.000,285,11072612,5884,0,1760279380,13083.012321459995,28580.88290625,53271.8199444 2025-10-12,14:29:42.000,285,11072586,5765,0,1760279381,13083.685952459993,31350.204118049995,53271.77802168001 2025-10-12,14:29:43.000,285,11072624,5965,0,1760279382,13084.548200140001,23965.084385730006,53271.87584136001 2025-10-12,14:29:44.000,285,11072489,6445,0,1760279383,13085.45760198999,30888.020860470002,53271.86186712 2025-10-12,14:29:45.000,285,11072560,5925,0,1760279384,13086.57582944999,30426.049076790005,53272.04353224001 2025-10-12,14:29:46.000,285,11072676,6045,0,1760279385,13087.64016643,31348.71675162,53272.12737768 2025-10-12,14:29:47.000,285,11072574,6084,0,1760279386,13088.455259939998,31348.942323780007,53272.204236 2025-10-12,14:29:48.000,285,11072614,6045,0,1760279387,13089.485915370002,27656.904093239995,53272.39288824 2025-10-12,14:29:49.000,285,11072589,6645,0,1760279388,13090.46268032,26272.77922122,53272.44179808 2025-10-12,14:29:50.000,285,11072661,6565,0,1760279389,13090.961167259993,25350.146792040003,53272.58154048 2025-10-12,14:29:51.000,285,11072587,6245,0,1760279390,13090.927485709988,30427.754966249995,53272.73525712001 2025-10-12,14:29:52.000,285,11072662,5765,0,1760279391,13090.974639879998,30427.762015379994,53272.88198664001 2025-10-12,14:29:53.000,285,11072627,6205,0,1760279392,13091.27777383,31812.42262128,53273.0426904 2025-10-12,14:29:54.000,285,11072600,6084,0,1760279393,13091.47986313,29505.164831849994,53273.21736840001 2025-10-12,14:29:55.000,285,11072637,6525,0,1760279394,13091.897514349992,34122.03482013001,53273.294226720005 2025-10-12,14:29:56.000,285,11072582,5965,0,1760279395,13092.665453689995,27200.049977939998,53273.48287896001 2025-10-12,14:29:57.000,285,11072647,6365,0,1760279396,13093.399711479993,33664.602676170005,53273.65755696 2025-10-12,14:29:58.000,285,11072497,6525,0,1760279397,13094.073342479991,30897.565382490007,53273.678518320005 2025-10-12,14:29:59.000,285,11072572,6124,0,1760279398,13094.753709789999,29053.844283600003,53273.776338 2025-10-12,14:30:00.000,285,11072670,6084,0,1760279399,13095.386922929996,32286.589399859993,53273.964990240005 2025-10-12,14:30:01.000,285,11072608,6165,0,1760279400,13096.040344999994,28132.812006930006,53274.20953944 2025-10-12,14:30:02.000,285,11072586,5884,0,1760279401,13096.943010540002,25363.378009050008,53274.4051788 2025-10-12,14:30:03.000,285,11072618,6205,0,1760279402,13097.892830249992,32749.597405649998,53274.60780528001 2025-10-12,14:30:04.000,285,11072637,6324,0,1760279403,13099.078420810001,26287.01846382,53274.922225680006 2025-10-12,14:30:05.000,285,11072595,6565,0,1760279404,13100.290956609992,29980.269144720005,53275.22267184 2025-10-12,14:30:06.000,285,11072600,6205,0,1760279405,13101.597800750002,29057.185571220005,53275.4532468 2025-10-12,14:30:07.000,285,11072624,5884,0,1760279406,13102.931590129992,30903.761567759997,53275.70478312001 2025-10-12,14:30:08.000,285,11072652,6005,0,1760279407,13104.245170579998,27210.75055728,53275.977280800005 2025-10-12,14:30:09.000,285,11072592,6445,0,1760279408,13105.855148669994,31365.65581101,53276.312662560005 2025-10-12,14:30:10.000,285,11072644,6124,0,1760279409,13107.458390449996,24902.97113223,53276.64105720001 2025-10-12,14:30:11.000,285,11072640,5884,0,1760279410,13108.926906029992,30442.840104450006,53276.983426080005 2025-10-12,14:30:12.000,285,11072621,6165,0,1760279411,13110.213541240002,27211.575305489998,53277.39566616 2025-10-12,14:30:13.000,285,11072621,6365,0,1760279412,13111.304823459992,28596.41918877,53277.81489336001 2025-10-12,14:30:14.000,285,11072599,6445,0,1760279413,13112.389369370001,24441.852293279997,53278.19918496001 2025-10-12,14:30:15.000,285,11072576,5884,0,1760279414,13113.29877121999,26288.548125030007,53278.64636064 2025-10-12,14:30:16.000,285,11072565,6525,0,1760279415,13114.066710559993,29058.644741130003,53279.058600719996 2025-10-12,14:30:17.000,285,11072596,5765,0,1760279416,13114.67971476999,26289.140251949997,53279.53372488 2025-10-12,14:30:18.000,285,11072567,6645,0,1760279417,13115.225355879993,34137.50766048,53279.931990720004 2025-10-12,14:30:19.000,285,11072558,6205,0,1760279418,13115.81815115999,31829.622498480006,53280.435063360004 2025-10-12,14:30:20.000,285,11072555,6765,0,1760279419,13116.161702969992,33676.42406718001,53280.7983936 2025-10-12,14:30:21.000,285,11072624,5765,0,1760279420,13116.586090499994,31829.925611069993,53281.224607920005 2025-10-12,14:30:22.000,285,11072609,6324,0,1760279421,13116.949851239995,25367.071753170007,53281.66479648 2025-10-12,14:30:23.000,285,11072570,5965,0,1760279422,13117.360766149992,29522.52683904,53282.03511384001 2025-10-12,14:30:24.000,285,11072620,5884,0,1760279423,13117.812098919989,27676.472478120006,53282.48927664001 2025-10-12,14:30:25.000,285,11072557,6565,0,1760279424,13118.209541209995,32755.286053560005,53282.90850384 2025-10-12,14:30:26.000,285,11072614,6005,0,1760279425,13118.465520990001,27215.952815220007,53283.25785984001 2025-10-12,14:30:27.000,285,11072684,6045,0,1760279426,13118.734973389997,29986.782540839995,53283.60022872 2025-10-12,14:30:28.000,285,11072656,5845,0,1760279427,13119.071788889989,30911.177252520007,53283.977533200006 2025-10-12,14:30:29.000,285,11072620,6005,0,1760279428,13119.347977599995,31835.698848540007,53284.26400512001 2025-10-12,14:30:30.000,285,11072663,6405,0,1760279429,13119.718474649992,26758.09067433,53284.70419368 2025-10-12,14:30:31.000,285,11072599,6324,0,1760279430,13120.183280039993,30914.257722330003,53284.99765272 2025-10-12,14:30:32.000,285,11072663,6324,0,1760279431,13120.789547939996,28145.36650746,53285.367970080006 2025-10-12,14:30:33.000,285,11072551,6324,0,1760279432,13121.314980119998,31840.196193480006,53285.73828744 2025-10-12,14:30:34.000,285,11072611,6405,0,1760279433,13121.91451170999,31841.39454558,53286.11559192 2025-10-12,14:30:35.000,285,11072635,6445,0,1760279434,13122.433207579998,27225.377502029995,53286.43699944 2025-10-12,14:30:36.000,285,11072627,6485,0,1760279435,13122.81044093999,28149.455002860006,53286.82827816001 2025-10-12,14:30:37.000,285,11072657,6405,0,1760279436,13123.05968441,29535.165929130002,53287.12872432 2025-10-12,14:30:38.000,285,11072564,5884,0,1760279437,13123.376290979992,26765.647341689997,53287.51301592 2025-10-12,14:30:39.000,285,11072560,5965,0,1760279438,13123.645743380002,29998.71671793,53287.87634616001 2025-10-12,14:30:40.000,285,11072634,5965,0,1760279439,13123.612061829997,26767.578803309996,53288.197753680004 2025-10-12,14:30:41.000,285,11072622,5884,0,1760279440,13123.416708839992,24921.496245870003,53288.5191612 2025-10-12,14:30:42.000,285,11072564,6245,0,1760279441,13123.13378381999,27230.74893909,53288.770697520005 2025-10-12,14:30:43.000,285,11072660,5884,0,1760279442,13122.695923669999,32771.99249166,53289.036208080004 2025-10-12,14:30:44.000,285,11072592,5884,0,1760279443,13122.419734959993,28154.678408189997,53289.30870576 2025-10-12,14:30:45.000,285,11072545,6245,0,1760279444,13122.150282559996,32771.872656449996,53289.51831936 2025-10-12,14:30:46.000,285,11072662,5925,0,1760279445,13122.0425016,30924.542403,53289.85370112 2025-10-12,14:30:47.000,285,11072606,5965,0,1760279446,13121.867357539995,29077.289689979996,53289.92357232 2025-10-12,14:30:48.000,285,11072655,6565,0,1760279447,13121.746103959995,26768.375354999996,53290.18209576001 2025-10-12,14:30:49.000,285,11072620,6205,0,1760279448,13121.67874086,30000.281624790005,53290.342799519996 2025-10-12,14:30:50.000,285,11072659,6405,0,1760279449,13121.496860489999,23535.792368730006,53290.55940024001 2025-10-12,14:30:51.000,285,11072586,6165,0,1760279450,13121.234144399998,30923.492082630008,53290.678181279996 2025-10-12,14:30:52.000,285,11072618,6005,0,1760279451,13121.025318790002,27691.25450373,53290.69914264 2025-10-12,14:30:53.000,285,11072584,5725,0,1760279452,13120.61440387999,28152.87383091,53290.86683352 2025-10-12,14:30:54.000,285,11072594,6084,0,1760279453,13120.196752659998,33232.03986285,53290.91574336 2025-10-12,14:30:55.000,285,11072605,6565,0,1760279454,13119.705002030001,30923.449787849997,53290.95766608 2025-10-12,14:30:56.000,285,11072587,6485,0,1760279455,13119.11220674999,29538.352135890003,53291.00657592 2025-10-12,14:30:57.000,285,11072706,6165,0,1760279456,13118.667610290002,24921.157887630005,53290.95766608 2025-10-12,14:30:58.000,285,11072627,6685,0,1760279457,13118.22301383,30923.858637390003,53290.80394944001 2025-10-12,14:30:59.000,285,11072528,6284,0,1760279458,13117.771681059989,26306.600946959996,53290.76901384 2025-10-12,14:31:00.000,285,11072599,6445,0,1760279459,13117.542646519993,30924.281585189994,53290.72709112001 2025-10-12,14:31:01.000,285,11072517,6365,0,1760279460,13117.347293530001,27692.459904960007,53290.69914264 2025-10-12,14:31:02.000,285,11072579,6565,0,1760279461,13117.172149469996,30925.056989489996,53290.65721992001 2025-10-12,14:31:03.000,285,11072615,6525,0,1760279462,13117.010478029995,30463.832413590004,53290.60132296 2025-10-12,14:31:04.000,285,11072646,6084,0,1760279463,13116.808388729994,28617.439694429995,53290.46158056 2025-10-12,14:31:05.000,285,11072636,6084,0,1760279464,13116.626508359994,31388.57253264,53290.55241312 2025-10-12,14:31:06.000,285,11072588,5925,0,1760279465,13116.282956549992,30927.517135860006,53290.52446464 2025-10-12,14:31:07.000,285,11072657,6324,0,1760279466,13115.932668429996,32313.517076460004,53290.48952904001 2025-10-12,14:31:08.000,285,11072619,6525,0,1760279467,13115.65647971999,28620.181805999993,53290.55241312 2025-10-12,14:31:09.000,285,11072634,5965,0,1760279468,13115.259037429998,31853.504950920003,53290.59433584 2025-10-12,14:31:10.000,285,11072633,6445,0,1760279469,13114.969376100002,27236.656110030002,53290.55940024001 2025-10-12,14:31:11.000,285,11072624,5884,0,1760279470,13114.61908797999,27237.283482600003,53290.60831008001 2025-10-12,14:31:12.000,285,11072653,6205,0,1760279471,13114.29574509999,26314.425481259997,53290.566387360006 2025-10-12,14:31:13.000,285,11072616,5884,0,1760279472,13114.039765319998,31394.564293140007,53290.69215552 2025-10-12,14:31:14.000,285,11072639,6365,0,1760279473,13113.844412329992,33704.19059025,53290.74805248 2025-10-12,14:31:15.000,285,11072622,6084,0,1760279474,13113.763576609992,32781.325539779995,53290.74106536 2025-10-12,14:31:16.000,285,11072587,6245,0,1760279475,13113.642323029992,31396.615589969995,53290.720104 2025-10-12,14:31:17.000,285,11072522,5965,0,1760279476,13113.500860519991,29550.194674290004,53290.72709112001 2025-10-12,14:31:18.000,285,11072622,5884,0,1760279477,13113.393079559995,28627.181592089997,53290.734078240006 2025-10-12,14:31:19.000,285,11072540,6205,0,1760279478,13113.352661699995,29089.73140443,53290.72709112001 2025-10-12,14:31:20.000,285,11072607,6565,0,1760279479,13113.251617049995,28166.676027449997,53290.75503960001 2025-10-12,14:31:21.000,285,11072642,6005,0,1760279480,13113.21793549999,33247.06155888,53290.85285928001 2025-10-12,14:31:22.000,285,11072680,6045,0,1760279481,13113.09668191999,28629.54305064,53290.845872159996 2025-10-12,14:31:23.000,285,11072557,6445,0,1760279482,13112.874383689988,32324.739291420003,53290.76202672 2025-10-12,14:31:24.000,285,11072619,6284,0,1760279483,13112.577986049997,26321.643790379996,53290.74106536 2025-10-12,14:31:25.000,285,11072602,6045,0,1760279484,13112.24790686,32325.768464399996,53290.845872159996 2025-10-12,14:31:26.000,285,11072661,6645,0,1760279485,13111.890882429994,33711.74020848,53290.80394944001 2025-10-12,14:31:27.000,285,11072633,6284,0,1760279486,13111.513649070002,31402.917512190004,53290.83888504 2025-10-12,14:31:28.000,285,11072611,6365,0,1760279487,13111.122943089991,28632.306309599997,53290.81093656 2025-10-12,14:31:29.000,285,11072588,6005,0,1760279488,13110.7255008,30479.8832826,53290.80394944001 2025-10-12,14:31:30.000,285,11072608,5884,0,1760279489,13110.422366849998,28632.820896089994,53290.74805248 2025-10-12,14:31:31.000,285,11072535,6525,0,1760279490,13110.186595999992,27709.483553910002,53290.76901384 2025-10-12,14:31:32.000,285,11072545,6124,0,1760279491,13110.112496590002,25862.336577840004,53290.70612976001 2025-10-12,14:31:33.000,285,11072608,5765,0,1760279492,13110.173123380002,32328.397789890005,53290.80394944001 2025-10-12,14:31:34.000,285,11072508,5684,0,1760279493,13110.388685299993,29557.77248904,53290.734078240006 2025-10-12,14:31:35.000,285,11072636,6084,0,1760279494,13110.73897341999,29096.428077930002,53290.69914264 2025-10-12,14:31:36.000,285,11072669,6445,0,1760279495,13111.264405599992,29558.787563759994,53290.664207040005 2025-10-12,14:31:37.000,285,11072577,6525,0,1760279496,13111.783101469999,28173.591223979995,53290.68516840001 2025-10-12,14:31:38.000,285,11072619,6445,0,1760279497,13112.483677709992,23555.431244909996,53290.74106536 2025-10-12,14:31:39.000,285,11072648,6084,0,1760279498,13113.32571646,33716.34329037,53290.79696232 2025-10-12,14:31:40.000,285,11072716,6165,0,1760279499,13114.066710559993,27712.627465890007,53290.88779488 2025-10-12,14:31:41.000,285,11072632,5965,0,1760279500,13114.962639789992,28636.380706740005,53290.89478200001 2025-10-12,14:31:42.000,285,11072562,5965,0,1760279501,13115.8450964,34178.900151840004,53291.14631832 2025-10-12,14:31:43.000,285,11072652,6245,0,1760279502,13116.646717289994,27251.268956519998,53291.19522816 2025-10-12,14:31:44.000,285,11072552,6124,0,1760279503,13117.387711390002,31870.246634669995,53291.36990616 2025-10-12,14:31:45.000,285,11072690,5805,0,1760279504,13118.07481500999,27713.924505810006,53291.56554552001 2025-10-12,14:31:46.000,285,11072591,6645,0,1760279505,13118.674346599997,30485.578979640006,53291.76118488001 2025-10-12,14:31:47.000,285,11072698,5925,0,1760279506,13119.139151989999,23558.27909343,53291.97778560001 2025-10-12,14:31:48.000,285,11072636,6005,0,1760279507,13119.50291273,28639.404783510006,53292.15945072 2025-10-12,14:31:49.000,285,11072599,6565,0,1760279508,13119.832991919997,31873.313006220007,53292.36906432 2025-10-12,14:31:50.000,285,11072582,5965,0,1760279509,13120.062026459993,27717.145958220004,53292.52976808001 2025-10-12,14:31:51.000,285,11072539,6284,0,1760279510,13120.41231457999,28641.695750760002,53292.62060064001 2025-10-12,14:31:52.000,285,11072641,6365,0,1760279511,13120.74239377,27718.48529292,53292.92803392 2025-10-12,14:31:53.000,285,11072612,6205,0,1760279512,13120.998373549992,29566.513410240004,53293.0957248 2025-10-12,14:31:54.000,285,11072519,6405,0,1760279513,13121.463178939994,25872.007984199998,53293.228480080004 2025-10-12,14:31:55.000,285,11072608,6005,0,1760279514,13122.170491489996,29567.436846270008,53293.50097776 2025-10-12,14:31:56.000,285,11072544,5965,0,1760279515,13123.046211789995,27720.113641949996,53293.6197588 2025-10-12,14:31:57.000,285,11072522,6124,0,1760279516,13124.13749401,28644.057209310005,53293.94116632001 2025-10-12,14:31:58.000,285,11072688,5805,0,1760279517,13125.41739291,30029.64125124,53294.05994736001 2025-10-12,14:31:59.000,285,11072602,6205,0,1760279518,13126.953271589991,28643.78934237,53294.4582132 2025-10-12,14:32:00.000,285,11072629,6445,0,1760279519,13128.320742520002,30029.197156049995,53294.737698000004 2025-10-12,14:32:01.000,285,11072635,6445,0,1760279520,13129.917247989993,30490.689598890007,53295.03814416 2025-10-12,14:32:02.000,285,11072651,6405,0,1760279521,13131.52722607999,30952.21728738,53295.40147440001 2025-10-12,14:32:03.000,285,11072614,6284,0,1760279522,13133.110258929992,31413.737926739996,53295.792753120004 2025-10-12,14:32:04.000,285,11072613,6445,0,1760279523,13134.693291779993,30951.660406109993,53296.246915920005 2025-10-12,14:32:05.000,285,11072651,6485,0,1760279524,13136.067499019999,30027.611101799994,53296.60325904001 2025-10-12,14:32:06.000,285,11072620,6045,0,1760279525,13137.414761019994,28641.850831620002,53297.19017712 2025-10-12,14:32:07.000,285,11072636,6165,0,1760279526,13138.452152759994,28180.020030540007,53297.70023688001 2025-10-12,14:32:08.000,285,11072660,6365,0,1760279527,13139.287455199992,33260.863755419996,53298.259206480005 2025-10-12,14:32:10.000,285,11072534,6205,0,1760279529,13140.452836830002,32337.787231049995,53299.32124872 2025-10-12,14:32:11.000,285,11072573,6605,0,1760279530,13140.661662439998,30952.802365170006,53299.82432136 2025-10-12,14:32:12.000,285,11072604,6205,0,1760279531,13140.648189819993,33724.87273767,53300.29245840001 2025-10-12,14:32:13.000,285,11072649,6525,0,1760279532,13140.439364209997,28182.881977319994,53300.94924768 2025-10-12,14:32:14.000,285,11072639,6445,0,1760279533,13140.291165390001,28645.333101840006,53301.46629456001 2025-10-12,14:32:15.000,285,11072600,6005,0,1760279534,13140.075603469995,29569.396504410004,53301.96238008 2025-10-12,14:32:16.000,285,11072649,6565,0,1760279535,13139.88698679,27259.988730330006,53302.50737544 2025-10-12,14:32:17.000,285,11072608,6005,0,1760279536,13139.812887379994,29569.43175006,53303.05935792 2025-10-12,14:32:18.000,285,11072676,6165,0,1760279537,13139.84656893,30954.924153300002,53303.52050784001 2025-10-12,14:32:19.000,285,11072627,6565,0,1760279538,13140.136230259996,30954.698581139994,53304.02358048001 2025-10-12,14:32:20.000,285,11072623,6565,0,1760279539,13140.729025539993,30954.30382986,53304.5895372 2025-10-12,14:32:21.000,285,11072622,5884,0,1760279540,13141.32855713,34187.048946120005,53305.085622720006 2025-10-12,14:32:22.000,285,11072644,5725,0,1760279541,13142.30532208,30029.29584387,53305.48388856 2025-10-12,14:32:23.000,285,11072576,5965,0,1760279542,13143.443758469999,29104.640314379998,53305.94503848001 2025-10-12,14:32:24.000,285,11072607,6445,0,1760279543,13144.93921928999,28180.09757097,53306.43413688 2025-10-12,14:32:25.000,285,11072500,6245,0,1760279544,13146.596351549997,31412.5536729,53306.979132240005 2025-10-12,14:32:26.000,285,11072639,6445,0,1760279545,13148.287165359994,30488.20830513,53307.51015336 2025-10-12,14:32:27.000,285,11072577,6645,0,1760279546,13149.98471548,27717.03317214,53308.013226 2025-10-12,14:32:28.000,285,11072672,6045,0,1760279547,13151.668792979988,30951.004837019995,53308.656041040005 2025-10-12,14:32:29.000,285,11072669,6284,0,1760279548,13153.29224368999,27256.873014869998,53309.256933360004 2025-10-12,14:32:30.000,285,11072582,6284,0,1760279549,13154.942639640001,29566.583901539998,53309.829877200005 2025-10-12,14:32:31.000,285,11072650,6245,0,1760279550,13156.444836770002,26795.154999870007,53310.563524799996 2025-10-12,14:32:32.000,285,11072697,6405,0,1760279551,13157.96724282999,26795.07745944,53311.30415952 2025-10-12,14:32:33.000,285,11072571,6405,0,1760279552,13159.32797744999,35108.7649884,53312.058768480005 2025-10-12,14:32:34.000,285,11072626,6084,0,1760279553,13160.53377694,29565.857841150006,53312.799403200006 2025-10-12,14:32:35.000,285,11072551,6525,0,1760279554,13161.584641299989,26332.541745359995,53313.55401216 2025-10-12,14:32:36.000,285,11072552,5884,0,1760279555,13162.520988390002,27718.13283642,53314.4413764 2025-10-12,14:32:37.000,285,11072526,6084,0,1760279556,13163.443862859996,26332.33732059,53315.195985360006 2025-10-12,14:32:38.000,285,11072623,6525,0,1760279557,13164.31284685,27256.302035340006,53315.99251704 2025-10-12,14:32:39.000,285,11072611,6605,0,1760279558,13165.087522499998,29104.689658289994,53316.77507448001 2025-10-12,14:32:40.000,285,11072493,6885,0,1760279559,13166.252904129993,34648.27352202,53317.620516 2025-10-12,14:32:41.000,285,11072561,6405,0,1760279560,13167.364395279998,32339.789183970002,53318.34018936 2025-10-12,14:32:42.000,285,11072613,6324,0,1760279561,13168.664503109998,30031.022880720004,53319.101785440005 2025-10-12,14:32:43.000,285,11072598,6045,0,1760279562,13170.011765109994,28645.452937049995,53320.01011104001 2025-10-12,14:32:44.000,285,11072613,6565,0,1760279563,13171.257982459989,27720.945439289993,53320.86253968 2025-10-12,14:32:45.000,285,11072588,6165,0,1760279564,13172.510936119994,26795.866962,53321.735929680006 2025-10-12,14:32:46.000,285,11072620,6005,0,1760279565,13173.683054059999,31412.842687230004,53322.58835832 2025-10-12,14:32:47.000,285,11072584,6005,0,1760279566,13174.936007719989,24944.934603119997,53323.45476120001 2025-10-12,14:32:48.000,285,11072721,6245,0,1760279567,13176.081180419998,33256.436901780005,53324.29321560001 2025-10-12,14:32:49.000,285,11072647,6205,0,1760279568,13177.192671569988,24940.90954989,53325.05481168 2025-10-12,14:32:50.000,285,11072613,6645,0,1760279569,13178.84306752,27247.624556309995,53325.977111520006 2025-10-12,14:32:51.000,285,11072708,5965,0,1760279570,13180.378946199991,32787.944672850004,53326.66184928 2025-10-12,14:32:52.000,285,11072660,5925,0,1760279571,13182.231431449989,30015.655777320004,53327.402484 2025-10-12,14:32:53.000,285,11072631,6324,0,1760279572,13184.279269689992,35094.772465350004,53328.1710672 2025-10-12,14:32:54.000,285,11072617,6485,0,1760279573,13186.11154600999,31861.731285629998,53329.044457200005 2025-10-12,14:32:55.000,285,11072621,6605,0,1760279574,13187.5194348,30475.498723740006,53329.847976 2025-10-12,14:32:56.000,285,11072671,6365,0,1760279575,13188.63092594999,30012.779732280003,53330.73534024 2025-10-12,14:32:57.000,285,11072684,6084,0,1760279576,13189.344974809988,28626.117173460007,53331.57379464 2025-10-12,14:32:58.000,285,11072586,6005,0,1760279577,13189.89735223,28624.559315730003,53332.37731344 2025-10-12,14:32:59.000,285,11072707,6525,0,1760279578,13190.315003449992,29546.40929148,53333.24371632 2025-10-12,14:33:11.000,285,11072579,6565,0,1760279590,13193.124044719989,28604.553884790002,53341.22300736 2025-10-12,14:33:12.000,285,11072531,6525,0,1760279591,13193.65621321,29988.100728150006,53341.59332472001 2025-10-12,14:33:13.000,285,11072593,6405,0,1760279592,13194.127754909998,31371.44314674,53341.94966784001 2025-10-12,14:33:14.000,285,11072572,6005,0,1760279593,13194.62624184999,31831.427075760002,53342.26408824001 2025-10-12,14:33:15.000,285,11072561,6685,0,1760279594,13195.104519859997,32291.47444695,53342.53658592 2025-10-12,14:33:16.000,285,11072560,6045,0,1760279595,13195.582797869989,27211.87136895,53342.76716088001 2025-10-12,14:33:17.000,285,11072613,6525,0,1760279596,13196.081284809996,28133.650853400002,53342.948826 2025-10-12,14:33:18.000,285,11072696,6045,0,1760279597,13196.458518170002,31363.25205768,53343.14446536 2025-10-12,14:33:19.000,285,11072634,6124,0,1760279598,13196.593244369993,33208.03052607,53343.28420776 2025-10-12,14:33:20.000,285,11072558,5965,0,1760279599,13196.667343779998,31821.748620269995,53343.43093728 2025-10-12,14:33:21.000,285,11072602,6245,0,1760279600,13196.606716989998,27665.454687930003,53343.45189864 2025-10-12,14:33:22.000,285,11072567,6405,0,1760279601,13196.418100310002,25817.595749729997,53343.64055088 2025-10-12,14:33:23.000,285,11072627,6405,0,1760279602,13195.81183241,30893.251314930007,53343.67548648001 2025-10-12,14:33:24.000,285,11072582,5884,0,1760279603,13194.868749009991,34122.077114910004,53343.71042208 2025-10-12,14:33:25.000,285,11072594,6124,0,1760279604,13193.763994169996,29965.825477349994,53343.633563760006 2025-10-12,14:33:26.000,285,11072689,6605,0,1760279605,13192.362841689996,28579.007837669997,53343.647538 2025-10-12,14:33:27.000,285,11072622,5965,0,1760279606,13190.84717193999,30884.566786769996,53343.52176984 2025-10-12,14:33:28.000,285,11072655,6445,0,1760279607,13189.136149199992,27190.350375060007,53343.3331176 2025-10-12,14:33:29.000,285,11072578,5884,0,1760279608,13187.39144490999,29957.7542235,53343.10254264001 2025-10-12,14:33:30.000,285,11072574,6084,0,1760279609,13185.626531690003,28110.282987450002,53342.90690328001 2025-10-12,14:33:32.000,285,11072593,6645,0,1760279611,13181.982187979993,26723.34551256,53342.11735872001 2025-10-12,14:33:33.000,285,11072611,6445,0,1760279612,13180.28463786,29952.692948159995,53341.68415728 2025-10-12,14:33:34.000,285,11072632,5884,0,1760279613,13178.533197259989,33644.054462219996,53341.07627784 2025-10-12,14:33:35.000,285,11072601,6525,0,1760279614,13176.896273929997,24413.733313710007,53340.60115368 2025-10-12,14:33:36.000,285,11072611,6445,0,1760279615,13175.501857759991,26720.836022279997,53339.944364400006 2025-10-12,14:33:37.000,285,11072651,6445,0,1760279616,13174.053551109995,27181.919615580002,53339.41334328001 2025-10-12,14:33:38.000,285,11072616,5725,0,1760279617,13172.497463499989,29950.169359620006,53338.749566880004 2025-10-12,14:33:39.000,285,11072677,6765,0,1760279618,13170.840331239997,26719.108985429993,53338.01591928 2025-10-12,14:33:40.000,285,11072643,6765,0,1760279619,13169.196671599995,28564.134173369996,53337.44297544 2025-10-12,14:33:41.000,285,11072614,5925,0,1760279620,13167.526066719998,33177.958937489995,53336.758237680006 2025-10-12,14:33:42.000,285,11072637,6725,0,1760279621,13165.65337254,27639.323563020007,53336.02459008 2025-10-12,14:33:43.000,285,11072569,6284,0,1760279622,13164.08381230999,33175.872395009996,53335.44465912 2025-10-12,14:33:44.000,285,11072611,6365,0,1760279623,13162.305426469997,29021.968117740005,53334.73197288 2025-10-12,14:33:45.000,285,11072673,6205,0,1760279624,13160.40578704999,24868.197773940003,53334.005312400004 2025-10-12,14:33:46.000,285,11072556,6045,0,1760279625,13158.492675009991,32712.088984920003,53333.285639040005 2025-10-12,14:33:47.000,285,11072644,6124,0,1760279626,13156.478518319993,30865.576430550005,53332.52404296 2025-10-12,14:33:48.000,285,11072612,6124,0,1760279627,13154.403734839994,30864.765780600006,53331.74847264001 2025-10-12,14:33:49.000,285,11072597,6565,0,1760279628,13152.38284184,28556.86652034,53330.95194096001 2025-10-12,14:33:50.000,285,11072600,5884,0,1760279629,13150.449520869988,32247.509023139995,53330.16239640001 2025-10-12,14:33:51.000,285,11072597,6405,0,1760279630,13148.583563,31323.917912279998,53329.3588776 2025-10-12,14:33:52.000,285,11072629,6645,0,1760279631,13146.744550369993,29015.828325509996,53328.41561640001 2025-10-12,14:33:53.000,285,11072572,5925,0,1760279632,13145.370343130002,30860.783022150004,53327.654020320006 2025-10-12,14:33:54.000,285,11072635,6565,0,1760279633,13143.84793707,26707.17480834,53326.75268184 2025-10-12,14:33:55.000,285,11072647,6645,0,1760279634,13142.27837683999,29474.51521461,53325.9351888 2025-10-12,14:33:56.000,285,11072640,5965,0,1760279635,13140.836806499989,28550.430664650004,53325.0268632 2025-10-12,14:33:57.000,285,11072610,6005,0,1760279636,13139.476071880003,32240.142682289996,53324.09058912 2025-10-12,14:33:58.000,285,11072639,6405,0,1760279637,13138.216381910002,27163.486140630004,53323.224186240004 2025-10-12,14:33:59.000,285,11072601,6605,0,1760279638,13136.889328839992,31314.486176339997,53322.32284776 2025-10-12,14:34:00.000,285,11072636,5925,0,1760279639,13135.542066839997,32235.997793849994,53321.40753504 2025-10-12,14:34:01.000,285,11072570,6005,0,1760279640,13134.04660601999,30850.886043630002,53320.53414504001 2025-10-12,14:34:02.000,285,11072597,6605,0,1760279641,13132.241274939988,31772.86290372,53319.4721028 2025-10-12,14:34:03.000,285,11072537,6205,0,1760279642,13130.658242090001,26697.58094241,53318.66858400001 2025-10-12,14:34:04.000,285,11072618,5965,0,1760279643,13128.657558019993,29465.591016029997,53317.73230992001 2025-10-12,14:34:05.000,285,11072628,6124,0,1760279644,13126.46825726999,29004.4298823,53316.81001008 2025-10-12,14:34:06.000,285,11072618,6045,0,1760279645,13124.11728508,26697.89815326,53315.83181328 2025-10-12,14:34:07.000,285,11072648,6124,0,1760279646,13121.685477169995,31311.948489539995,53314.88156496001 2025-10-12,14:34:08.000,285,11072580,5965,0,1760279647,13119.21325139999,28082.95351044,53313.8824068 2025-10-12,14:34:09.000,285,11072619,6324,0,1760279648,13116.85554289999,34542.45198246,53312.75049336001 2025-10-12,14:34:10.000,285,11072630,6284,0,1760279649,13114.571933809995,32697.194173230004,53311.8212064 2025-10-12,14:34:11.000,285,11072612,5884,0,1760279650,13112.719448559998,32236.09648167,53310.74518992 2025-10-12,14:34:13.000,285,11072601,6485,0,1760279652,13110.267431719993,31775.28780444,53308.56520848 2025-10-12,14:34:14.000,285,11072615,6485,0,1760279653,13109.216567359988,27162.548606340002,53307.51714048 2025-10-12,14:34:15.000,285,11072550,5884,0,1760279654,13108.212857169994,26241.326003160008,53306.32933008001 2025-10-12,14:34:16.000,285,11072569,6405,0,1760279655,13107.397763659996,32701.980532500005,53305.253313600006 2025-10-12,14:34:17.000,285,11072643,6445,0,1760279656,13106.636560630002,29934.322915380006,53304.1353744 2025-10-12,14:34:18.000,285,11072608,5965,0,1760279657,13105.88209390999,25782.18092061,53303.122242000005 2025-10-12,14:34:19.000,285,11072614,6084,0,1760279658,13104.939010509996,29934.329964510005,53302.13705808001 2025-10-12,14:34:20.000,285,11072645,6685,0,1760279659,13104.096971760002,29010.788197560003,53301.10296432001 2025-10-12,14:34:21.000,285,11072574,6124,0,1760279660,13103.477231239995,25780.43273637,53300.20162584 2025-10-12,14:34:22.000,285,11072596,6084,0,1760279661,13102.965271679997,26702.423694719997,53299.35618432001 2025-10-12,14:34:23.000,285,11072651,6485,0,1760279662,13102.682346659996,28547.58281613,53298.27318072001 2025-10-12,14:34:24.000,285,11072627,6405,0,1760279663,13102.43310319,30854.163889079995,53297.54652024 2025-10-12,14:34:25.000,285,11072600,6084,0,1760279664,13102.217541269994,32238.267613710006,53296.68011736 2025-10-12,14:34:26.000,285,11072597,6565,0,1760279665,13102.116496619994,27163.338108900003,53295.89755992 2025-10-12,14:34:27.000,285,11072524,5965,0,1760279666,13102.136705549994,25779.840609449995,53295.12897672 2025-10-12,14:34:28.000,285,11072728,5765,0,1760279667,13102.055869829994,25319.236356990004,53294.39532912001 2025-10-12,14:34:29.000,285,11072597,6405,0,1760279668,13101.907671009998,27627.114469859996,53293.74552696001 2025-10-12,14:34:30.000,285,11072599,6605,0,1760279669,13101.631482299992,31319.307781259995,53293.228480080004 2025-10-12,14:34:31.000,285,11072635,6405,0,1760279670,13101.39571145,31781.921035770007,53292.58566504 2025-10-12,14:34:32.000,285,11072636,5965,0,1760279671,13101.058895949995,29476.192907549994,53291.98477272 2025-10-12,14:34:33.000,285,11072552,6485,0,1760279672,13100.641244729988,31322.78300235,53291.502661440005 2025-10-12,14:34:34.000,285,11072582,6045,0,1760279673,13100.189911959991,29477.511094860005,53291.02055016001 2025-10-12,14:34:35.000,285,11072661,6605,0,1760279674,13099.651007159999,30861.974325119998,53290.60831008001 2025-10-12,14:34:36.000,285,11072649,6445,0,1760279675,13099.038002950001,29939.447632890005,53290.18908288 2025-10-12,14:34:37.000,285,11072622,6165,0,1760279676,13098.57319756,27171.007562340004,53289.76985568001 2025-10-12,14:34:38.000,285,11072707,6525,0,1760279677,13098.088183239997,28555.040795670007,53289.36460272001 2025-10-12,14:34:39.000,285,11072657,6485,0,1760279678,13097.6570594,35937.601693799996,53288.819607360005 2025-10-12,14:34:40.000,285,11072600,5965,0,1760279679,13097.300034969994,31323.142507979996,53288.365444560004 2025-10-12,14:34:41.000,285,11072575,6445,0,1760279680,13097.030582569998,29938.53124599,53287.90429464001 2025-10-12,14:34:42.000,285,11072630,6005,0,1760279681,13096.943010540002,31322.6067741,53287.3662864 2025-10-12,14:34:43.000,285,11072739,6885,0,1760279682,13096.801548030002,30860.959250400003,53286.84923952001 2025-10-12,14:34:44.000,285,11072626,6205,0,1760279683,13096.754393859992,31322.28251412,53286.44398656001 2025-10-12,14:34:45.000,285,11072614,5965,0,1760279684,13096.734184929992,32245.21805589,53285.94091392001 2025-10-12,14:34:46.000,285,11072607,6405,0,1760279685,13096.868911129997,33168.26638374,53285.49373824 2025-10-12,14:34:47.000,285,11072665,6565,0,1760279686,13097.044055189988,30400.206966209997,53285.10944664 2025-10-12,14:34:48.000,285,11072561,6485,0,1760279687,13096.943010540002,27632.443612140007,53284.66227096 2025-10-12,14:34:49.000,285,11072608,6084,0,1760279688,13096.687030759997,34093.31666451,53284.33387632001 2025-10-12,14:34:50.000,285,11072639,6405,0,1760279689,13096.383896809995,29941.534175370005,53283.92862336001 2025-10-12,14:34:51.000,285,11072698,6084,0,1760279690,13096.19528013,28096.727510459998,53283.502409040004 2025-10-12,14:34:52.000,285,11072648,6245,0,1760279691,13095.791101529998,27636.391124939997,53283.139078800006 2025-10-12,14:34:53.000,285,11072589,6685,0,1760279692,13095.27240565999,26253.189688950006,53282.65696752001 2025-10-12,14:34:54.000,285,11072601,6365,0,1760279693,13094.760446099994,29484.419242260003,53282.41241832 2025-10-12,14:34:55.000,285,11072660,6045,0,1760279694,13094.261959160001,29024.167446299994,53282.04908808 2025-10-12,14:34:56.000,285,11072574,5884,0,1760279695,13093.743263289995,26717.988173759994,53281.75562904 2025-10-12,14:34:57.000,285,11072652,5925,0,1760279696,13093.251512659997,31795.236842340004,53281.37133744 2025-10-12,14:34:58.000,285,11072657,6485,0,1760279697,13092.914697159991,30411.943767660006,53281.11980112001 2025-10-12,14:34:59.000,285,11072707,6284,0,1760279698,13092.7395531,32258.907466350007,53280.70057392 2025-10-12,14:35:00.000,285,11072654,6084,0,1760279699,13092.59135427999,31798.634523,53280.49794744001 2025-10-12,14:35:01.000,285,11072572,6205,0,1760279700,13092.61829952,30876.735203339995,53280.19750128 2025-10-12,14:35:02.000,285,11072665,6405,0,1760279701,13092.827125129996,29954.969817150006,53279.890068 2025-10-12,14:35:03.000,285,11072593,6885,0,1760279702,13093.345821000003,27648.705955049998,53279.6455188 2025-10-12,14:35:04.000,285,11072643,6725,0,1760279703,13093.91840735,26265.060423870003,53279.5057764 2025-10-12,14:35:05.000,285,11072609,6205,0,1760279704,13094.807600269989,31804.182188310006,53279.41494384 2025-10-12,14:35:06.000,285,11072655,6565,0,1760279705,13095.750683669998,29497.488329279993,53279.27520144001 2025-10-12,14:35:07.000,285,11072661,6645,0,1760279706,13096.808284339997,31806.029060369998,53279.19834312 2025-10-12,14:35:08.000,285,11072612,6124,0,1760279707,13097.805258219996,28576.449003479996,53279.26821432 2025-10-12,14:35:09.000,285,11072634,6045,0,1760279708,13098.734869,32731.255569390007,53279.24026584 2025-10-12,14:35:10.000,285,11072654,6084,0,1760279709,13099.644270849989,27655.198203780004,53279.24725296 2025-10-12,14:35:11.000,285,11072569,6565,0,1760279710,13100.351583399992,24886.772231490002,53279.33808552 2025-10-12,14:35:12.000,285,11072573,6725,0,1760279711,13100.957851299994,31810.885910940007,53279.46385368 2025-10-12,14:35:14.000,285,11072662,5884,0,1760279713,13101.907671009998,29042.734854719994,53279.785261200006 2025-10-12,14:35:15.000,285,11072579,6645,0,1760279714,13102.18385971999,32274.03489933,53279.91102936 2025-10-12,14:35:16.000,285,11072660,5845,0,1760279715,13102.30511329999,25350.922196340005,53280.08570736 2025-10-12,14:35:17.000,285,11072601,6445,0,1760279716,13102.35226747,28582.074209219994,53280.22544976 2025-10-12,14:35:18.000,285,11072556,6084,0,1760279717,13102.46678473999,25351.1477685,53280.37217928 2025-10-12,14:35:19.000,285,11072675,6445,0,1760279718,13102.59477463,29043.601897710003,53280.49096032 2025-10-12,14:35:20.000,285,11072600,6165,0,1760279719,13102.61498356,27197.258522460004,53280.70057392 2025-10-12,14:35:21.000,285,11072569,6485,0,1760279720,13102.682346659996,32274.218176709997,53280.7983936 2025-10-12,14:35:22.000,285,11072632,5965,0,1760279721,13102.931590129992,34120.37122545,53280.96608448 2025-10-12,14:35:23.000,285,11072609,6365,0,1760279722,13103.167360979998,28581.68650707,53280.9730716 2025-10-12,14:35:24.000,285,11072601,6565,0,1760279723,13103.477231239995,33197.485027589995,53281.126788240006 2025-10-12,14:35:25.000,285,11072562,6005,0,1760279724,13103.618693749995,29043.80632248,53281.126788240006 2025-10-12,14:35:26.000,285,11072582,6045,0,1760279725,13103.75341995,31813.67736642,53281.26653064001 2025-10-12,14:35:27.000,285,11072615,6485,0,1760279726,13103.70626577999,28583.505182609995,53281.322427600004 2025-10-12,14:35:28.000,285,11072625,6565,0,1760279727,13103.59174851,31815.29161719,53281.42024728 2025-10-12,14:35:29.000,285,11072667,6525,0,1760279728,13103.36271396999,32739.397314539994,53281.46915712 2025-10-12,14:35:30.000,285,11072611,6405,0,1760279729,13103.086525259998,29047.725638760006,53281.54601544 2025-10-12,14:35:31.000,285,11072591,6525,0,1760279730,13102.736237140001,29049.06497346,53281.64383512 2025-10-12,14:35:32.000,285,11072566,6284,0,1760279731,13102.109760309999,25819.576555260006,53281.68575784 2025-10-12,14:35:33.000,285,11072662,5925,0,1760279732,13101.530437649992,30437.391126960007,53281.69973208001 2025-10-12,14:35:34.000,285,11072541,6725,0,1760279733,13100.789443549998,34594.61554446,53281.68575784 2025-10-12,14:35:35.000,285,11072685,6565,0,1760279734,13100.351583399992,29057.340652080005,53281.797551760006 2025-10-12,14:35:36.000,285,11072664,6045,0,1760279735,13100.09560362,29521.011276089994,53281.87441008 2025-10-12,14:35:37.000,285,11072562,5884,0,1760279736,13100.183175649996,25367.593388790003,53281.993191120004 2025-10-12,14:35:38.000,285,11072595,6565,0,1760279737,13100.297692920001,31369.8359451,53282.14690776 2025-10-12,14:35:39.000,285,11072661,6485,0,1760279738,13100.223593509996,30446.935648979997,53282.34254712001 2025-10-12,14:35:40.000,285,11072579,6485,0,1760279739,13100.412210189992,26754.002178929994,53282.398444080005 2025-10-12,14:35:41.000,285,11072629,6365,0,1760279740,13100.90396081999,30909.034316999998,53282.517225120006 2025-10-12,14:35:42.000,285,11072652,5925,0,1760279741,13101.725790639997,27215.797734360007,53282.69889024 2025-10-12,14:35:43.000,285,11072592,5925,0,1760279742,13102.53414784,26292.213672629994,53282.79670992001 2025-10-12,14:35:44.000,285,11072567,6565,0,1760279743,13103.558066959995,26753.720213730005,53282.93645232 2025-10-12,14:35:45.000,285,11072621,6445,0,1760279744,13104.467468809999,30446.724175080002,53283.069207600005 2025-10-12,14:35:46.000,285,11072597,6445,0,1760279745,13105.558751029988,23983.355730690004,53283.18100152001 2025-10-12,14:35:47.000,285,11072572,6045,0,1760279746,13106.751077899993,26291.52285789,53283.383628 2025-10-12,14:35:48.000,285,11072593,6284,0,1760279747,13107.761524399997,28137.99311748,53283.54433176001 2025-10-12,14:35:49.000,285,11072667,6324,0,1760279748,13108.745025659991,26291.410071809994,53283.71900976 2025-10-12,14:35:50.000,285,11072643,6284,0,1760279749,13109.54664655,30908.075635319998,53283.90067488001 2025-10-12,14:35:51.000,285,11072586,5884,0,1760279750,13110.179859689997,29061.781603979995,53284.01945592001 2025-10-12,14:35:52.000,285,11072627,6565,0,1760279751,13110.65813769999,32293.71607029,53284.21509528001 2025-10-12,14:35:53.000,285,11072579,6245,0,1760279752,13111.02863475,31370.77347939,53284.361824800006 2025-10-12,14:35:54.000,285,11072387,6645,0,1760279753,13111.304823459992,29062.83192435,53284.459644480004 2025-10-12,14:35:55.000,285,11072435,6605,0,1760279754,13111.513649070002,26293.242845610002,53284.676245200004 2025-10-12,14:35:56.000,285,11072546,6245,0,1760279755,13111.621430029998,33680.35748172,53284.843936080004 2025-10-12,14:35:57.000,285,11072719,6605,0,1760279756,13111.641638959998,31372.437074069996,53285.011626960004 2025-10-12,14:35:58.000,285,11072630,5925,0,1760279757,13111.823519329999,23524.49966247,53285.06752392 2025-10-12,14:35:59.000,285,11072662,6084,0,1760279758,13112.18728007,26294.71611378,53285.27713752 2025-10-12,14:36:00.000,285,11072681,6605,0,1760279759,13112.652085460002,25833.174327030007,53285.43784128001 2025-10-12,14:36:01.000,285,11072606,5925,0,1760279760,13113.332452769995,27218.27902812,53285.56360944 2025-10-12,14:36:02.000,285,11072704,5965,0,1760279761,13113.999347459998,29988.615314640003,53285.73828744 2025-10-12,14:36:03.000,285,11072634,6245,0,1760279762,13114.720132629991,27680.568022649997,53285.96187528001 2025-10-12,14:36:04.000,285,11072611,6525,0,1760279763,13115.434181489989,28142.603248500003,53286.2134116 2025-10-12,14:36:05.000,285,11072562,6084,0,1760279764,13115.932668429996,29528.236634340006,53286.27629568001 2025-10-12,14:36:06.000,285,11072581,6205,0,1760279765,13116.410946440003,28143.717011040004,53286.527832 2025-10-12,14:36:07.000,285,11072619,6284,0,1760279766,13116.82186135,29990.863987110002,53286.72347136 2025-10-12,14:36:08.000,285,11072631,6245,0,1760279767,13117.771681059989,30453.449045100002,53287.00994328 2025-10-12,14:36:09.000,285,11072609,6324,0,1760279768,13118.829281730003,31839.808491329997,53287.24750536 2025-10-12,14:36:10.000,285,11072559,6405,0,1760279769,13119.738683579992,26300.8065621,53287.380260640006 2025-10-12,14:36:11.000,285,11072541,6405,0,1760279770,13120.769339009996,28610.98974048,53287.66673256001 2025-10-12,14:36:12.000,285,11072617,6605,0,1760279771,13122.0425016,27227.287816259995,53287.91128176 2025-10-12,14:36:13.000,285,11072636,6165,0,1760279772,13123.17420167999,31845.934185299993,53288.24666352 2025-10-12,14:36:15.000,285,11072608,6165,0,1760279774,13125.168149439989,34156.462771050006,53288.86153008001 2025-10-12,14:36:16.000,285,11072567,6485,0,1760279775,13126.030397119997,32310.05595363,53289.28075728 2025-10-12,14:36:17.000,285,11072620,5805,0,1760279776,13126.704028119995,29540.107369260004,53289.57421632 2025-10-12,14:36:18.000,285,11072658,6005,0,1760279777,13127.296823399993,31387.479917489996,53289.993443520005 2025-10-12,14:36:19.000,285,11072480,5884,0,1760279778,13127.81551927,30464.20601748,53290.377735120004 2025-10-12,14:36:20.000,285,11072406,5884,0,1760279779,13128.199488940001,31849.451701169994,53290.74805248 2025-10-12,14:36:21.000,285,11072565,6685,0,1760279780,13128.455468719992,28155.10840512,53291.12535696 2025-10-12,14:36:22.000,285,11072566,5684,0,1760279781,13128.671030639998,30463.367171010002,53291.551571280004 2025-10-12,14:36:23.000,285,11072600,5805,0,1760279782,13128.900065179994,30001.014734309996,53291.92887576001 2025-10-12,14:36:24.000,285,11072611,6445,0,1760279783,13129.14930864999,30923.830440870006,53292.33412872001 2025-10-12,14:36:25.000,285,11072634,6205,0,1760279784,13129.385079499996,29537.802303749995,53292.68348472 2025-10-12,14:36:26.000,285,11072399,6205,0,1760279785,13129.647795589997,29075.393474009994,53293.07476344001 2025-10-12,14:36:27.000,285,11072584,5925,0,1760279786,13129.870093819998,31845.003700140005,53293.34027400001 2025-10-12,14:36:28.000,285,11072636,6005,0,1760279787,13130.1934367,30920.933248440007,53293.682642880005 2025-10-12,14:36:29.000,285,11072626,6005,0,1760279788,13130.55719744,29535.20117478,53293.90623072 2025-10-12,14:36:30.000,285,11072622,6084,0,1760279789,13130.954639729993,34613.577704159994,53294.26956096 2025-10-12,14:36:31.000,285,11072608,6005,0,1760279790,13131.40597249999,28149.02500593,53294.47917456 2025-10-12,14:36:32.000,285,11072637,6324,0,1760279791,13131.810151099991,33227.323994880004,53294.76564648 2025-10-12,14:36:33.000,285,11072603,6525,0,1760279792,13132.268220179998,29533.227418380004,53295.05910552 2025-10-12,14:36:34.000,285,11072645,6324,0,1760279793,13132.658926159995,29533.037091870006,53295.33859032 2025-10-12,14:36:35.000,285,11072575,6445,0,1760279794,13133.116995240001,28609.650405780005,53295.58313952 2025-10-12,14:36:36.000,285,11072592,6084,0,1760279795,13133.447074429998,27224.50340991,53295.813714480006 2025-10-12,14:36:37.000,285,11072622,5884,0,1760279796,13133.716526829994,34612.04804295,53296.100186400006 2025-10-12,14:36:38.000,285,11072641,6205,0,1760279797,13133.79062624,34150.661337059995,53296.40761968001 2025-10-12,14:36:39.000,285,11072520,6124,0,1760279798,13133.86472564999,32304.233372250004,53296.64518176001 2025-10-12,14:36:40.000,285,11072645,6685,0,1760279799,13133.756944689994,30919.3965381,53296.84780824 2025-10-12,14:36:41.000,285,11072645,6485,0,1760279800,13133.426865499998,31381.255535699995,53297.085370320005 2025-10-12,14:36:42.000,285,11072692,6045,0,1760279801,13133.076577380001,27687.7228896,53297.33690664 2025-10-12,14:36:43.000,285,11072563,6405,0,1760279802,13132.578090439994,29072.672509829994,53297.56049448001 2025-10-12,14:36:44.000,285,11072659,6084,0,1760279803,13131.951613609992,31842.740929410007,53297.72818536001 2025-10-12,14:36:45.000,285,11072636,6205,0,1760279804,13131.244301059989,29533.988724420007,53297.993695920006 2025-10-12,14:36:46.000,285,11072557,6485,0,1760279805,13130.705396259997,29533.875938340003,53298.10548984001 2025-10-12,14:36:47.000,285,11072633,6525,0,1760279806,13130.13280991,29072.038088129993,53298.18234816001 2025-10-12,14:36:48.000,285,11072608,5884,0,1760279807,13129.398552120001,29995.438872479994,53298.38497464 2025-10-12,14:36:49.000,285,11072628,6084,0,1760279808,13128.617140159993,31380.740949209998,53298.44785872001 2025-10-12,14:36:50.000,285,11072610,6005,0,1760279809,13127.99739964,27225.610123320002,53298.496768560006 2025-10-12,14:36:51.000,285,11072618,5805,0,1760279810,13127.613429969999,33227.61300921001,53298.56663976001 2025-10-12,14:36:52.000,285,11072535,6525,0,1760279811,13127.343977570003,30457.276722690003,53298.580614 2025-10-12,14:36:53.000,285,11072643,6565,0,1760279812,13127.074525169992,26301.722949000003,53298.69939504 2025-10-12,14:36:54.000,285,11072573,6485,0,1760279813,13126.845490629996,26301.729998130002,53298.7203564 2025-10-12,14:36:55.000,285,11072648,6045,0,1760279814,13126.48846619999,31380.790293119993,53298.81817608 2025-10-12,14:36:56.000,285,11072565,6805,0,1760279815,13126.185332249988,31381.03701267,53298.78324048001 2025-10-12,14:36:57.000,285,11072596,5805,0,1760279816,13125.747472099996,27226.061267640005,53298.82516320001 2025-10-12,14:36:58.000,285,11072592,6005,0,1760279817,13125.168149439989,31381.953399570004,53298.81817608 2025-10-12,14:36:59.000,285,11072545,6405,0,1760279818,13124.487782129996,29535.694613879998,53298.7902276 2025-10-12,14:37:00.000,285,11072632,6045,0,1760279819,13123.908459469989,32306.714666009997,53298.811188960004 2025-10-12,14:37:01.000,285,11072607,6284,0,1760279820,13123.383027290001,30922.202091839994,53298.75529200001 2025-10-12,14:37:02.000,285,11072572,6245,0,1760279821,13122.803704629994,27690.669425939996,53298.713369280005 2025-10-12,14:37:03.000,285,11072629,6525,0,1760279822,13122.271536139997,29537.978531999994,53298.57362688 2025-10-12,14:37:04.000,285,11072650,6045,0,1760279823,13121.82020337,30000.049003499997,53298.44785872001 2025-10-12,14:37:05.000,285,11072598,6165,0,1760279824,13121.321716429993,26768.234372399995,53298.35003904001 2025-10-12,14:37:06.000,285,11072628,6124,0,1760279825,13121.106154510002,27230.13566478,53298.22427088 2025-10-12,14:37:07.000,285,11072620,6084,0,1760279826,13120.74239377,30924.337978230004,53298.14741256 2025-10-12,14:37:08.000,285,11072639,6485,0,1760279827,13120.264115759994,23998.666441049994,53298.01465728001 2025-10-12,14:37:09.000,285,11072595,6365,0,1760279828,13119.745419890001,30925.740755100007,53297.86094064 2025-10-12,14:37:10.000,285,11072573,6525,0,1760279829,13119.2806145,30003.04488375,53297.74914672001 2025-10-12,14:37:11.000,285,11072628,5925,0,1760279830,13118.930326379988,27694.701528300007,53297.588442960005 2025-10-12,14:37:12.000,285,11072666,5925,0,1760279831,13118.667610290002,29080.377208920007,53297.490623280006 2025-10-12,14:37:13.000,285,11072655,6445,0,1760279832,13118.660873979992,30004.34192367,53297.45568768 2025-10-12,14:37:14.000,285,11072622,5884,0,1760279833,13118.687819220002,27234.27350409,53297.420752080005 2025-10-12,14:37:16.000,285,11072657,6645,0,1760279835,13119.2806145,30005.688307499993,53297.29498392001 2025-10-12,14:37:17.000,285,11072643,6205,0,1760279836,13119.55680320999,25850.169779460004,53297.37882936 2025-10-12,14:37:18.000,285,11072593,6365,0,1760279837,13119.927300260002,30929.871545279995,53297.32991952 2025-10-12,14:37:19.000,285,11072680,5765,0,1760279838,13120.277588379999,29083.133418750003,53297.34389376001 2025-10-12,14:37:20.000,285,11072594,5884,0,1760279839,13120.54030447,29083.514071769998,53297.36485512001 2025-10-12,14:37:21.000,285,11072523,6525,0,1760279840,13120.789547939996,31854.33674826,53297.357868 2025-10-12,14:37:22.000,285,11072606,6084,0,1760279841,13120.998373549992,24927.981445469995,53297.44171344001 2025-10-12,14:37:23.000,285,11072672,6005,0,1760279842,13121.180253919993,25389.946180019993,53297.40677784 2025-10-12,14:37:24.000,285,11072550,5805,0,1760279843,13121.261089639993,27237.17774565,53297.4277392 2025-10-12,14:37:25.000,285,11072684,5965,0,1760279844,13121.261089639993,29545.92995064,53297.490623280006 2025-10-12,14:37:26.000,285,11072592,6405,0,1760279845,13121.638323,28160.38820349,53297.62337856 2025-10-12,14:37:27.000,285,11072573,6805,0,1760279846,13122.0425016,22618.919078759995,53297.64433992 2025-10-12,14:37:28.000,285,11072589,6405,0,1760279847,13122.844122489994,25851.375180689996,53297.70023688001 2025-10-12,14:37:29.000,285,11072666,6084,0,1760279848,13123.915195779999,25851.19190331,53297.923824720005 2025-10-12,14:37:30.000,285,11072637,6525,0,1760279849,13125.2759304,28621.746712859996,53298.07055424 2025-10-12,14:37:31.000,285,11072588,6045,0,1760279850,13126.852226939991,29083.704398279995,53298.28016784001 2025-10-12,14:37:32.000,285,11072692,5965,0,1760279851,13128.192752629991,28161.396229079997,53298.496768560006 2025-10-12,14:37:33.000,285,11072591,6485,0,1760279852,13129.290771159991,29548.61566917,53298.65747232001 2025-10-12,14:37:34.000,285,11072584,5965,0,1760279853,13130.597615300001,29550.3850008,53298.98586696 2025-10-12,14:37:35.000,285,11072605,6124,0,1760279854,13131.837096340001,31398.14525118,53299.32823584001 2025-10-12,14:37:36.000,285,11072722,6084,0,1760279855,13133.002477969996,25395.218929259994,53299.614707759996 2025-10-12,14:37:37.000,285,11072613,6765,0,1760279856,13133.716526829994,30936.800840070006,53299.99899936001 2025-10-12,14:37:38.000,285,11072598,5884,0,1760279857,13134.356476280002,31398.779672880002,53300.54399472 2025-10-12,14:37:39.000,285,11072611,6525,0,1760279858,13134.774127499993,27704.87342289,53300.92828632 2025-10-12,14:37:40.000,285,11072595,6365,0,1760279859,13135.16483347999,31861.329485220005,53301.31257792 2025-10-12,14:37:41.000,285,11072471,6405,0,1760279860,13135.737419830002,28628.358796800007,53301.731805120005 2025-10-12,14:37:42.000,285,11072675,6605,0,1760279861,13136.42452344999,33245.679929399994,53302.165006560004 2025-10-12,14:37:43.000,285,11072619,6365,0,1760279862,13137.091418139993,34168.488586830004,53302.62615648 2025-10-12,14:37:44.000,285,11072653,6284,0,1760279863,13137.785258069991,32320.44637125,53303.1571776 2025-10-12,14:37:45.000,285,11072615,6245,0,1760279864,13138.70813254,25854.448601369993,53303.51352072 2025-10-12,14:37:46.000,285,11072551,6525,0,1760279865,13139.853305239994,32780.32456332,53303.98864488 2025-10-12,14:37:47.000,285,11072618,5884,0,1760279866,13140.897433289989,33703.133220749995,53304.45678192001 2025-10-12,14:37:48.000,285,11072710,5925,0,1760279867,13142.069551229994,31855.387068630007,53304.81312504 2025-10-12,14:37:49.000,285,11072621,6445,0,1760279868,13143.093470350002,28160.73361086,53305.302223440005 2025-10-12,14:37:50.000,285,11072605,6365,0,1760279869,13144.326215079993,30007.633867380006,53305.64459232 2025-10-12,14:37:51.000,285,11072653,6365,0,1760279870,13145.572432429988,27237.33282651,53306.0568324 2025-10-12,14:37:52.000,285,11072683,6485,0,1760279871,13146.542461069992,33703.126171619995,53306.441124 2025-10-12,14:37:53.000,285,11072624,6284,0,1760279872,13147.007266459994,30009.318609449998,53306.83938984 2025-10-12,14:37:54.000,285,11072635,6525,0,1760279873,13147.189146829995,27238.60166991,53307.11887464001 2025-10-12,14:37:55.000,285,11072498,6084,0,1760279874,13147.391236129995,29085.036683850005,53307.58701168 2025-10-12,14:37:56.000,285,11072627,6645,0,1760279875,13147.371027199995,28621.845400680002,53307.9433548 2025-10-12,14:37:57.000,285,11072594,6165,0,1760279876,13147.209355759995,30467.519108580003,53308.36258200001 2025-10-12,14:37:58.000,285,11072668,6005,0,1760279877,13146.899485499998,25386.703580219997,53308.704950880005 2025-10-12,14:37:59.000,285,11072659,6365,0,1760279878,13146.683923579993,25385.286705089995,53308.98443568001 2025-10-12,14:38:00.000,285,11072687,6405,0,1760279879,13146.461625349992,27230.812381259995,53309.19404928 2025-10-12,14:38:01.000,285,11072636,5925,0,1760279880,13146.19890925999,27229.62107829,53309.4805212 2025-10-12,14:38:02.000,285,11072654,6284,0,1760279881,13145.96313841,25381.903122689997,53309.67616056 2025-10-12,14:38:03.000,285,11072588,5805,0,1760279882,13145.781258039999,29536.596902520003,53309.82289008001 2025-10-12,14:38:04.000,285,11072643,6485,0,1760279883,13145.713894939989,32306.383356899998,53309.96961960001 2025-10-12,14:38:05.000,285,11072633,6445,0,1760279884,13145.680213389998,28612.314976919995,53310.08141352 2025-10-12,14:38:07.000,285,11072540,6165,0,1760279886,13145.673477079989,28150.15991586,53310.20718168001 2025-10-12,14:38:08.000,285,11072657,6565,0,1760279887,13145.713894939989,29996.98263195,53310.33993696 2025-10-12,14:38:09.000,285,11072644,6205,0,1760279888,13145.94292948,25379.816580209997,53310.47269224001 2025-10-12,14:38:10.000,285,11072598,5965,0,1760279889,13145.990083649995,26765.175049979996,53310.47967936 2025-10-12,14:38:11.000,285,11072567,6284,0,1760279890,13146.19890925999,29074.230367559998,53310.47269224001 2025-10-12,14:38:12.000,285,11072624,6205,0,1760279891,13146.360580699991,31383.391422090004,53310.549550560005 2025-10-12,14:38:13.000,285,11072477,6365,0,1760279892,13146.737814059998,34154.171803799996,53310.61243464001 2025-10-12,14:38:14.000,285,11072521,6565,0,1760279893,13147.007266459994,29999.05507617,53310.598460400004 2025-10-12,14:38:15.000,285,11072484,5725,0,1760279894,13147.03421169999,32769.29267487,53310.80108688 2025-10-12,14:38:16.000,285,11072433,6485,0,1760279895,13147.09483848999,29075.534456609996,53310.85698384001 2025-10-12,14:38:18.000,285,11072638,5965,0,1760279897,13147.13525634999,31845.567630539997,53311.0875588 2025-10-12,14:38:19.000,285,11072678,6284,0,1760279898,13147.27671885999,27689.146813860003,53311.15743 2025-10-12,14:38:20.000,285,11072513,6565,0,1760279899,13147.519226019991,31381.875859139996,53311.27621104 2025-10-12,14:38:21.000,285,11072559,6324,0,1760279900,13147.707842700001,32304.465993539998,53311.51377312 2025-10-12,14:38:22.000,285,11072661,6645,0,1760279901,13147.566380190001,27686.43994794,53311.681464 2025-10-12,14:38:23.000,285,11072686,5965,0,1760279902,13147.350818269995,25376.92643691,53311.74434808001 2025-10-12,14:38:24.000,285,11072639,6405,0,1760279903,13147.020739079999,28146.15601002,53312.00287152001 2025-10-12,14:38:25.000,285,11072658,5925,0,1760279904,13146.488570590001,30915.5900079,53312.177549520005 2025-10-12,14:38:26.000,285,11072683,6445,0,1760279905,13145.727367559994,30453.512487269996,53312.28235632 2025-10-12,14:38:27.000,285,11072641,6324,0,1760279906,13144.68323951,26759.38066512,53312.408124479996 2025-10-12,14:38:28.000,285,11072577,6605,0,1760279907,13143.443758469999,31837.51752408,53312.49196992 2025-10-12,14:38:29.000,285,11072677,6525,0,1760279908,13142.352476249995,29067.047304089996,53312.49895704 2025-10-12,14:38:30.000,285,11072551,6405,0,1760279909,13141.20730355,33683.480246310006,53312.62472520001 2025-10-12,14:38:31.000,285,11072680,6124,0,1760279910,13140.18338442999,25834.54185825,53312.631712320006 2025-10-12,14:38:32.000,285,11072653,6565,0,1760279911,13139.186410549992,29065.933541549995,53312.575815359996 2025-10-12,14:38:33.000,285,11072611,6284,0,1760279912,13138.364580729998,30450.819719609994,53312.56882824 2025-10-12,14:38:34.000,285,11072593,6525,0,1760279913,13137.68421341999,32297.628337439994,53312.5199184 2025-10-12,14:38:35.000,285,11072602,6045,0,1760279914,13137.131835999993,31835.966715479997,53312.443060080004 2025-10-12,14:38:36.000,285,11072618,6084,0,1760279915,13136.458204999995,34144.85990307,53312.3103048 2025-10-12,14:38:37.000,285,11072668,6245,0,1760279916,13135.973190679993,33221.62829784,53312.18453664 2025-10-12,14:38:38.000,285,11072613,6805,0,1760279917,13135.622902559997,29528.018111309997,53311.98889728 2025-10-12,14:38:39.000,285,11072575,6365,0,1760279918,13135.346713849991,29989.376620680006,53311.91203896001 2025-10-12,14:38:40.000,285,11072634,5884,0,1760279919,13134.848226909999,34605.576941609994,53311.68845112 2025-10-12,14:38:41.000,285,11072647,6365,0,1760279920,13134.275640560001,28141.426043789994,53311.57665720001 2025-10-12,14:38:42.000,285,11072647,6605,0,1760279921,13133.561591699989,26755.764461429993,53311.40896632001 2025-10-12,14:38:43.000,285,11072633,6525,0,1760279922,13132.780179739995,27678.185416709995,53311.20633984 2025-10-12,14:38:44.000,285,11072605,6405,0,1760279923,13131.911195749992,28139.036388720007,53310.96877776 2025-10-12,14:38:45.000,285,11072627,6445,0,1760279924,13130.867067699997,30446.294178149998,53310.69628008 2025-10-12,14:38:46.000,285,11072577,6245,0,1760279925,13129.917247989993,30445.4835282,53310.47269224001 2025-10-12,14:38:47.000,285,11072580,5765,0,1760279926,13128.9135378,31367.890385220002,53310.1792332 2025-10-12,14:38:48.000,285,11072648,6245,0,1760279927,13127.68752937999,28135.2721533,53309.80891584 2025-10-12,14:38:49.000,285,11072629,6365,0,1760279928,13126.623192399995,26287.67403291,53309.51545680001 2025-10-12,14:38:50.000,285,11072664,6124,0,1760279929,13125.41065659999,25826.05470573,53309.12417808 2025-10-12,14:38:51.000,285,11072575,6485,0,1760279930,13124.17791187,29980.910615550005,53308.656041040005 2025-10-12,14:38:52.000,285,11072596,5925,0,1760279931,13123.187674299996,26749.053689670007,53308.27873656 2025-10-12,14:38:53.000,285,11072580,5884,0,1760279932,13122.278272449992,30902.965016069997,53307.747715440004 2025-10-12,14:38:54.000,285,11072628,6084,0,1760279933,13121.301507499993,27670.480717619997,53307.37739808001 2025-10-12,14:38:55.000,285,11072606,6084,0,1760279934,13120.37189671999,29054.098052279995,53306.87432544001 2025-10-12,14:38:56.000,285,11072613,6205,0,1760279935,13119.671320479996,34130.36689179001,53306.42016264001 2025-10-12,14:38:57.000,285,11072656,5965,0,1760279936,13119.145888299994,28589.969234820004,53305.95901272 2025-10-12,14:38:58.000,285,11072559,6645,0,1760279937,13118.862963279993,27665.97632355,53305.34414616001 2025-10-12,14:38:59.000,285,11072552,6045,0,1760279938,13118.721500769992,28589.257272689996,53305.02972576001 2025-10-12,14:39:00.000,285,11072592,5725,0,1760279939,13118.2028049,23974.177763429994,53304.561588720004 2025-10-12,14:39:01.000,285,11072535,6725,0,1760279940,13117.596536999998,28590.871523459995,53304.128387280005 2025-10-12,14:39:02.000,285,11072656,5845,0,1760279941,13116.538936329998,27206.676160140007,53303.723134320004 2025-10-12,14:39:03.000,285,11072640,6165,0,1760279942,13115.568907689994,30899.940939299995,53303.26198440001 2025-10-12,14:39:04.000,285,11072603,6365,0,1760279943,13114.774023109996,30899.71536714,53302.87070568 2025-10-12,14:39:05.000,285,11072560,5884,0,1760279944,13114.25532723999,29975.729504999996,53302.451478480005 2025-10-12,14:39:06.000,285,11072680,6245,0,1760279945,13113.851148640002,24897.113305200008,53302.185967920006 2025-10-12,14:39:07.000,285,11072629,6565,0,1760279946,13113.898302809997,24434.76791763,53301.829624800004 2025-10-12,14:39:08.000,285,11072610,6165,0,1760279947,13113.608641480001,32743.415318640007,53301.50123016 2025-10-12,14:39:09.000,285,11072644,6165,0,1760279948,13113.27856228999,29512.009537079997,53301.08899008 2025-10-12,14:39:10.000,285,11072629,6405,0,1760279949,13112.719448559998,30896.761781670008,53300.73264696 2025-10-12,14:39:11.000,285,11072532,5925,0,1760279950,13112.28832472,26742.526195290004,53300.285471279996 2025-10-12,14:39:12.000,285,11072711,6485,0,1760279951,13111.92456398,29050.897747259995,53299.9431024 2025-10-12,14:39:13.000,285,11072680,5884,0,1760279952,13111.190306190001,31821.121247699994,53299.63566912 2025-10-12,14:39:14.000,285,11072607,6725,0,1760279953,13110.159650759997,27205.541250209993,53299.25836464001 2025-10-12,14:39:15.000,285,11072641,6565,0,1760279954,13108.967323889992,25821.021626910006,53298.94394424001 2025-10-12,14:39:16.000,285,11072594,6284,0,1760279955,13107.754788090002,30437.377028699993,53298.50375568 2025-10-12,14:39:17.000,285,11072603,6685,0,1760279956,13106.542252289997,31360.594535669996,53298.16837392 2025-10-12,14:39:19.000,285,11072618,6084,0,1760279958,13103.921827699996,33206.04972054,53297.38581648 2025-10-12,14:39:20.000,285,11072577,6405,0,1760279959,13102.61498356,29051.229056369993,53297.05043472 2025-10-12,14:39:21.000,285,11072595,6405,0,1760279960,13101.32834834999,29974.319679000007,53296.5892848 2025-10-12,14:39:22.000,285,11072592,5884,0,1760279961,13100.03497683,34128.33674235,53296.10717352 2025-10-12,14:39:23.000,285,11072690,5884,0,1760279962,13098.81570472,29050.397259029996,53295.63204936 2025-10-12,14:39:24.000,285,11072658,6005,0,1760279963,13097.751367739991,27203.54634642,53295.142950960006 2025-10-12,14:39:25.000,285,11072614,5884,0,1760279964,13097.010373639998,27203.179791660004,53294.5979556 2025-10-12,14:39:26.000,285,11072579,6645,0,1760279965,13096.653349209992,29972.296578690002,53294.115844320004 2025-10-12,14:39:27.000,285,11072652,6124,0,1760279966,13096.646612899996,27202.376190840005,53293.563861840004 2025-10-12,14:39:28.000,285,11072646,5884,0,1760279967,13096.781339100002,27663.57961935,53293.0957248 2025-10-12,14:39:29.000,285,11072655,6445,0,1760279968,13097.232671869999,30432.696406379997,53292.61361352 2025-10-12,14:39:30.000,285,11072618,6084,0,1760279969,13097.684004639996,30432.625915080003,53292.06861816001 2025-10-12,14:39:31.000,285,11072698,6005,0,1760279970,13098.384580879989,26279.320813860002,53291.64240384001 2025-10-12,14:39:32.000,285,11072675,6485,0,1760279971,13098.68771482999,30435.093110579997,53291.05548576 2025-10-12,14:39:33.000,285,11072618,6124,0,1760279972,13098.290272539998,28128.314661990007,53290.62228432 2025-10-12,14:39:34.000,285,11072604,6124,0,1760279973,13097.946720729997,32283.607617870002,53290.10523744001 2025-10-12,14:39:35.000,285,11072645,6405,0,1760279974,13097.49538796,25359.656068409997,53289.71395872 2025-10-12,14:39:36.000,285,11072661,6445,0,1760279975,13097.185517699989,30898.235049840005,53289.46940952 2025-10-12,14:39:37.000,285,11072572,5925,0,1760279976,13096.848702199997,30897.48784206,53288.95236264 2025-10-12,14:39:38.000,285,11072651,6565,0,1760279977,13096.45799622,27203.997490740003,53288.603006640005 2025-10-12,14:39:39.000,285,11072638,6124,0,1760279978,13096.080762859994,26280.46982205,53288.17679232 2025-10-12,14:39:40.000,285,11072633,6284,0,1760279979,13095.629430089997,29973.149523419997,53287.79250072 2025-10-12,14:39:41.000,285,11072635,6365,0,1760279980,13095.00968956999,30434.522131050006,53287.41519624 2025-10-12,14:39:42.000,285,11072639,6525,0,1760279981,13094.524675250002,31357.464721950004,53286.975007680005 2025-10-12,14:39:43.000,285,11072523,6605,0,1760279982,13093.985770449995,23971.738764449998,53286.65360016001 2025-10-12,14:39:44.000,285,11072670,5965,0,1760279983,13093.62874601999,27202.7427456,53286.32520552001 2025-10-12,14:39:45.000,285,11072639,6365,0,1760279984,13093.406447789988,23510.24632161,53285.9339268 2025-10-12,14:39:46.000,285,11072709,6485,0,1760279985,13093.083104910002,24895.75987224,53285.54264808 2025-10-12,14:39:47.000,285,11072561,6324,0,1760279986,13092.995532879992,31359.360937920006,53285.200279200006 2025-10-12,14:39:48.000,285,11072649,6565,0,1760279987,13092.894488229991,29052.949044089997,53284.8509232 2025-10-12,14:39:49.000,285,11072558,6124,0,1760279988,13092.140021509993,26286.102076919997,53284.48759296 2025-10-12,14:39:50.000,285,11072551,6565,0,1760279989,13090.597406519992,28598.308355610003,53284.257018 2025-10-12,14:39:51.000,285,11072701,6284,0,1760279990,13089.068264149995,27679.186393170006,53283.83080368001 2025-10-12,14:39:52.000,285,11072551,6685,0,1760279991,13087.323559859993,28606.562886839994,53283.42555072001 2025-10-12,14:39:53.000,285,11072600,6124,0,1760279992,13085.976297859997,27684.755205869995,53283.034272 2025-10-12,14:39:54.000,285,11072631,6605,0,1760279993,13084.548200140001,28608.515495850006,53282.74081296 2025-10-12,14:39:55.000,285,11072634,5884,0,1760279994,13083.207674450001,27685.368480179997,53282.4753024 2025-10-12,14:39:56.000,285,11072666,5965,0,1760279995,13082.87759525999,30455.40165411,53282.02812672 2025-10-12,14:39:57.000,285,11072588,6124,0,1760279996,13082.97863990999,27684.628321530006,53281.69973208001 2025-10-12,14:39:58.000,285,11072589,6324,0,1760279997,13083.456917919997,26760.755245470005,53281.3573632 2025-10-12,14:39:59.000,285,11072582,6084,0,1760279998,13084.22485726,32300.469136829997,53281.0429428 2025-10-12,14:40:00.000,285,11072664,5845,0,1760279999,13084.932169809988,25836.311189879998,53280.70057392 2025-10-12,14:40:01.000,285,11072594,6084,0,1760280000,13086.003243099993,29529.167119499994,53280.316282320004 2025-10-12,14:40:02.000,285,11072538,6084,0,1760280001,13087.155152109997,29066.68074933,53280.10666872 2025-10-12,14:40:03.000,285,11072637,6565,0,1760280002,13088.118444439991,31374.037226579996,53279.94596496001 2025-10-12,14:40:04.000,285,11072592,5925,0,1760280003,13089.05479152999,29064.43912599,53279.729364239996 2025-10-12,14:40:05.000,285,11072596,5925,0,1760280004,13090.004611239994,25831.65171495,53279.58263472 2025-10-12,14:40:06.000,285,11072778,5965,0,1760280005,13090.826441060002,25830.749426309994,53279.35205976001 2025-10-12,14:40:07.000,285,11072668,6084,0,1760280006,13091.62132564,27215.008231800006,53279.31013704 2025-10-12,14:40:08.000,285,11072617,6645,0,1760280007,13092.200648299993,31369.34955513,53279.212317360005 2025-10-12,14:40:09.000,285,11072645,6565,0,1760280008,13092.49030962999,31830.743310150006,53279.114497680006 2025-10-12,14:40:10.000,285,11072666,5925,0,1760280009,13092.5374638,25367.572241400005,53279.08654920001 2025-10-12,14:40:11.000,285,11072595,6645,0,1760280010,13092.173703059998,29061.168329670007,53279.02366512 2025-10-12,14:40:12.000,285,11072658,5925,0,1760280011,13091.60111671,28138.33147572,53278.84898712001 2025-10-12,14:40:13.000,285,11072650,6005,0,1760280012,13090.786023200002,26754.354635430005,53278.71623184 2025-10-12,14:40:14.000,285,11072608,6084,0,1760280013,13089.600432639993,30910.838894279994,53278.52059248 2025-10-12,14:40:15.000,285,11072603,6565,0,1760280014,13088.300324809992,32759.586022860007,53278.373862960005 2025-10-12,14:40:16.000,285,11072646,5884,0,1760280015,13087.209042590002,26298.353464860003,53278.15027512001 2025-10-12,14:40:17.000,285,11072633,6525,0,1760280016,13086.360267529999,26300.996888609996,53277.85681608 2025-10-12,14:40:18.000,285,11072666,6165,0,1760280017,13085.44412937,29997.003779339997,53277.63322824 2025-10-12,14:40:20.000,285,11072740,5805,0,1760280019,13083.773524489989,22613.72386995,53277.14412984001 2025-10-12,14:40:21.000,285,11072637,6565,0,1760280020,13083.315455409997,32774.19886935,53276.83669656001 2025-10-12,14:40:22.000,285,11072440,6084,0,1760280021,13083.06621194,29543.469804270004,53276.578173120004 2025-10-12,14:40:23.000,285,11072598,6084,0,1760280022,13082.88433157,33238.58145549,53276.28471408001 2025-10-12,14:40:24.000,285,11072607,6405,0,1760280023,13082.94495836,23542.030848780007,53276.0820876 2025-10-12,14:40:25.000,285,11072598,5884,0,1760280024,13083.214410759996,27236.3670957,53275.83055128001 2025-10-12,14:40:26.000,285,11072619,6485,0,1760280025,13083.605116739993,29083.351941779998,53275.65587328 2025-10-12,14:40:27.000,285,11072651,6485,0,1760280026,13084.090131059995,26312.557461810007,53275.43927256 2025-10-12,14:40:28.000,285,11072575,6725,0,1760280027,13084.28548405,30930.4636722,53275.257607440006 2025-10-12,14:40:29.000,285,11072664,6245,0,1760280028,13084.447155490001,29545.831262820007,53275.089916560006 2025-10-12,14:40:30.000,285,11072617,6565,0,1760280029,13084.36631977,30932.402182949998,53274.9292128 2025-10-12,14:40:31.000,285,11072604,5884,0,1760280030,13084.211384639995,32319.212773499996,53274.72658632001 2025-10-12,14:40:32.000,285,11072654,5884,0,1760280031,13084.11707629999,26779.188720420003,53274.57286968 2025-10-12,14:40:33.000,285,11072605,6645,0,1760280032,13084.049713199995,30013.336613549996,53274.43312728 2025-10-12,14:40:34.000,285,11072644,5925,0,1760280033,13083.908250689994,27244.283268690007,53274.251462160006 2025-10-12,14:40:35.000,285,11072572,6045,0,1760280034,13083.780260799998,27707.58733794,53274.11171976 2025-10-12,14:40:36.000,285,11072640,6165,0,1760280035,13083.834151279989,31865.319292800006,53274.06979704 2025-10-12,14:40:37.000,285,11072729,6365,0,1760280036,13084.029504269995,25862.491658700004,53274.013900080005 2025-10-12,14:40:38.000,285,11072625,6565,0,1760280037,13084.352847149996,27710.590267320003,53274.034861440006 2025-10-12,14:40:39.000,285,11072648,6084,0,1760280038,13084.878279329998,30481.934579430002,53273.99992584 2025-10-12,14:40:40.000,285,11072597,6685,0,1760280039,13085.787681180002,30482.026218119994,53274.0208872 2025-10-12,14:40:41.000,285,11072604,6205,0,1760280040,13086.932853879996,28634.36465556,53274.10473264001 2025-10-12,14:40:42.000,285,11072654,6124,0,1760280041,13088.428314700002,30481.271961210005,53274.2654364 2025-10-12,14:40:43.000,285,11072654,6124,0,1760280042,13090.24038209,30018.57411714,53274.4051788 2025-10-12,14:40:44.000,285,11072698,6084,0,1760280043,13092.234329849998,25861.236913560002,53274.57985680001 2025-10-12,14:40:45.000,285,11072623,6525,0,1760280044,13094.383212740002,32787.556970699996,53274.89427720001 2025-10-12,14:40:46.000,285,11072655,6205,0,1760280045,13096.579249800001,31401.183426210002,53275.21568472 2025-10-12,14:40:47.000,285,11072592,5965,0,1760280046,13098.680978519995,32323.844051909997,53275.51613088001 2025-10-12,14:40:48.000,285,11072504,6005,0,1760280047,13100.647981039998,30475.660853730005,53275.9423452 2025-10-12,14:40:49.000,285,11072569,6605,0,1760280048,13102.27143175,28165.639805340004,53276.25676560001 2025-10-12,14:40:50.000,285,11072646,6324,0,1760280049,13103.840991979996,29550.159428640007,53276.648044320005 2025-10-12,14:40:51.000,285,11072612,6084,0,1760280050,13104.85143848,26778.702330450004,53276.9904132 2025-10-12,14:40:52.000,285,11072576,5965,0,1760280051,13105.653059369994,29087.221914149995,53277.318807840005 2025-10-12,14:40:53.000,285,11072639,6485,0,1760280052,13106.06397427999,28163.419329390003,53277.605279760006 2025-10-12,14:40:54.000,285,11072689,6165,0,1760280053,13106.08418320999,28625.193737430003,53277.87777744 2025-10-12,14:40:55.000,285,11072592,5845,0,1760280054,13105.82146711999,34167.06466257,53278.09437816 2025-10-12,14:40:56.000,285,11072668,6005,0,1760280055,13105.114154570001,30011.736461039996,53278.34591448001 2025-10-12,14:40:57.000,285,11072627,6805,0,1760280056,13104.171071169993,28165.54111752,53278.41578568001 2025-10-12,14:40:58.000,285,11072693,6525,0,1760280057,13103.052843709993,29090.21074527,53278.50661824 2025-10-12,14:40:59.000,285,11072587,6525,0,1760280058,13101.900934699988,32323.82290452,53278.56950232 2025-10-12,14:41:00.000,285,11072655,6685,0,1760280059,13100.614299489993,25397.333668260006,53278.68828336 2025-10-12,14:41:01.000,285,11072653,6365,0,1760280060,13099.671216089999,30015.810858180004,53278.82103864001 2025-10-12,14:41:02.000,285,11072643,6525,0,1760280061,13098.88980412999,28630.388946239997,53278.8070644 2025-10-12,14:41:03.000,285,11072659,6525,0,1760280062,13098.303745159988,30477.669855779997,53278.81405152 2025-10-12,14:41:04.000,285,11072580,6045,0,1760280063,13098.054501689992,32324.654701859996,53278.84898712001 2025-10-12,14:41:05.000,285,11072711,6485,0,1760280064,13097.980402280002,27244.290317820007,53279.01667800001 2025-10-12,14:41:06.000,285,11072580,5805,0,1760280065,13098.169018959998,26320.219866119995,53279.08654920001 2025-10-12,14:41:07.000,285,11072671,6405,0,1760280066,13098.519307079994,32323.216679339996,53279.18436888001 2025-10-12,14:41:08.000,285,11072668,6124,0,1760280067,13099.112102359992,32784.75141696,53279.331098400005 2025-10-12,14:41:09.000,285,11072593,6485,0,1760280068,13099.778997049994,28628.372895060005,53279.33808552 2025-10-12,14:41:10.000,285,11072561,6565,0,1760280069,13100.499782220002,29552.0063007,53279.49180216001 2025-10-12,14:41:11.000,285,11072631,6685,0,1760280070,13101.119522739995,28166.98618917,53279.54071200001 2025-10-12,14:41:12.000,285,11072513,6485,0,1760280071,13101.853780529993,28167.521923049993,53279.62455744 2025-10-12,14:41:13.000,285,11072501,6365,0,1760280072,13102.43310319,30939.218691660004,53279.70141576 2025-10-12,14:41:14.000,285,11072526,6084,0,1760280073,13102.870963339992,33249.183347009995,53279.715390000005 2025-10-12,14:41:15.000,285,11072515,6525,0,1760280074,13103.201042529989,28631.763526590003,53279.79923544 2025-10-12,14:41:16.000,285,11072651,6445,0,1760280075,13103.329032419999,25861.483633109994,53279.82718392001 2025-10-12,14:41:17.000,285,11072665,6365,0,1760280076,13103.355977659994,31865.742240599997,53279.90404224001 2025-10-12,14:41:18.000,285,11072677,6405,0,1760280077,13103.308823489999,24938.724319589994,53279.9599392 2025-10-12,14:41:19.000,285,11072614,5925,0,1760280078,13103.147152049998,27248.463402780006,53280.04378464001 2025-10-12,14:41:21.000,285,11072626,6205,0,1760280080,13102.796863930002,34638.34834698,53280.40711488001 2025-10-12,14:41:22.000,285,11072433,6485,0,1760280081,13102.567829389991,30020.202466169998,53280.483973200004 2025-10-12,14:41:23.000,285,11072592,6084,0,1760280082,13102.278168059995,31406.209455899996,53280.63768984 2025-10-12,14:41:24.000,285,11072660,6205,0,1760280083,13102.015451969994,30944.69586567,53280.83332920001 2025-10-12,14:41:25.000,285,11072616,5925,0,1760280084,13101.644954919997,28635.873169380007,53280.819354960004 2025-10-12,14:41:26.000,285,11072702,5884,0,1760280085,13101.260985249995,34178.58294099,53280.98005872001 2025-10-12,14:41:27.000,285,11072568,5884,0,1760280086,13101.08584118999,25865.91048675,53281.06390416 2025-10-12,14:41:28.000,285,11072655,6445,0,1760280087,13101.08584118999,29561.557871850004,53281.1826852 2025-10-12,14:41:29.000,285,11072556,6324,0,1760280088,13101.31487573,29101.038208950005,53281.24556928001 2025-10-12,14:41:30.000,285,11072591,6485,0,1760280089,13101.665163849997,26793.174194339997,53281.23858216 2025-10-12,14:41:31.000,285,11072571,6565,0,1760280090,13102.399421639995,26794.887132930002,53281.33640184001 2025-10-12,14:41:32.000,285,11072574,6005,0,1760280091,13103.308823489999,31415.182998389995,53281.44819576 2025-10-12,14:41:33.000,285,11072560,6045,0,1760280092,13104.521359289989,30955.022841119993,53281.629860880006 2025-10-12,14:41:34.000,285,11072536,6124,0,1760280093,13105.92924808,29108.820448469996,53281.92331992 2025-10-12,14:41:35.000,285,11072607,6725,0,1760280094,13107.47186307,29110.187979690003,53282.111972160004 2025-10-12,14:41:36.000,285,11072688,6005,0,1760280095,13109.196358429988,31420.829351520006,53282.4054312 2025-10-12,14:41:37.000,285,11072604,6005,0,1760280096,13110.96127164999,29112.084195660005,53282.7897228 2025-10-12,14:41:38.000,285,11072626,5884,0,1760280097,13112.638612839997,26341.078241790005,53283.1740144 2025-10-12,14:41:39.000,285,11072619,6565,0,1760280098,13114.214909379989,31884.464729879997,53283.61420296001 2025-10-12,14:41:40.000,285,11072623,6485,0,1760280099,13115.61606185999,33732.03465375,53284.1522112 2025-10-12,14:41:41.000,285,11072640,5845,0,1760280100,13116.96332386,27264.887875679997,53284.77406488 2025-10-12,14:41:42.000,285,11072613,6645,0,1760280101,13118.02092453,36502.92782154,53285.298098880005 2025-10-12,14:41:43.000,285,11072605,6405,0,1760280102,13118.970744239989,32806.80109560001,53285.90597832 2025-10-12,14:41:44.000,285,11072642,6084,0,1760280103,13119.846464540002,29572.765988550003,53286.51385776001 2025-10-12,14:41:45.000,285,11072672,6045,0,1760280104,13120.55377708999,30496.004642910004,53287.10776296 2025-10-12,14:41:46.000,285,11072659,6525,0,1760280105,13121.261089639993,29109.8848671,53287.70166816 2025-10-12,14:41:47.000,285,11072653,6405,0,1760280106,13121.91451170999,28647.595872570004,53288.35845744001 2025-10-12,14:41:48.000,285,11072585,6324,0,1760280107,13122.574670089998,36037.967206739995,53288.96633688 2025-10-12,14:41:49.000,285,11072630,6124,0,1760280108,13123.288718949996,33728.305663980005,53289.59517768 2025-10-12,14:41:50.000,285,11072616,6045,0,1760280109,13124.002767809994,31880.778034889998,53290.10523744001 2025-10-12,14:41:51.000,285,11072618,6205,0,1760280110,13124.966060139988,29109.518312340006,53290.76901384 2025-10-12,14:41:52.000,285,11072610,6084,0,1760280111,13125.760944720001,30033.45483057,53291.25811224001 2025-10-12,14:41:53.000,285,11072700,5884,0,1760280112,13126.764654909995,28647.906034290005,53291.79612048 2025-10-12,14:41:54.000,285,11072621,6365,0,1760280113,13127.79531034,26800.307913900004,53292.390025680004 2025-10-12,14:41:55.000,285,11072655,6284,0,1760280114,13128.86638362999,29109.72978624,53292.94899528 2025-10-12,14:41:56.000,285,11072608,5884,0,1760280115,13130.119337289994,30495.41251599,53293.54290048 2025-10-12,14:41:57.000,285,11072657,6485,0,1760280116,13131.48680821999,28647.80734647,53294.22065112 2025-10-12,14:41:58.000,285,11072657,6324,0,1760280117,13132.77344343,31881.095245739998,53294.73071088001 2025-10-12,14:41:59.000,285,11072557,6565,0,1760280118,13134.019660779995,32342.890801169997,53295.2267964 2025-10-12,14:42:00.000,285,11072602,5925,0,1760280119,13135.110943,29571.285671250007,53295.94646976 2025-10-12,14:42:01.000,285,11072653,6645,0,1760280120,13136.31000618,24951.835701389995,53296.484478000006 2025-10-12,14:42:02.000,285,11072637,6365,0,1760280121,13136.862383599997,30956.496109290005,53297.07838320001 2025-10-12,14:42:03.000,285,11072701,6245,0,1760280122,13137.657268179995,31880.411480130002,53297.588442960005 2025-10-12,14:42:04.000,285,11072617,6605,0,1760280123,13138.472361689994,36500.41128212999,53298.09850272 2025-10-12,14:42:05.000,285,11072611,6485,0,1760280124,13139.361554609997,30958.505111339997,53298.68542080001 2025-10-12,14:42:06.000,285,11072626,5884,0,1760280125,13140.452836830002,30960.40837644,53299.20945480001 2025-10-12,14:42:07.000,285,11072613,6645,0,1760280126,13141.254457719995,31886.628812790004,53299.72650168 2025-10-12,14:42:08.000,285,11072667,6445,0,1760280127,13142.002188129998,29578.630864709994,53300.29944552 2025-10-12,14:42:09.000,285,11072647,6525,0,1760280128,13142.5882471,32351.575329330008,53300.893350720005 2025-10-12,14:42:10.000,285,11072643,6525,0,1760280129,13142.931798910002,31428.25208541,53301.41738472001 2025-10-12,14:42:11.000,285,11072657,6525,0,1760280130,13142.931798910002,34200.07573836,53301.92045736001 2025-10-12,14:42:12.000,285,11072585,6365,0,1760280131,13142.702764369991,30966.097024350005,53302.53532392 2025-10-12,14:42:13.000,285,11072653,6405,0,1760280132,13142.574774479996,30966.019483919998,53302.97551248001 2025-10-12,14:42:14.000,285,11072693,6445,0,1760280133,13142.473729829995,28194.224027489996,53303.54845632001 2025-10-12,14:42:15.000,285,11072628,6165,0,1760280134,13142.30532208,28655.79401076,53304.030567600006 2025-10-12,14:42:16.000,285,11072619,6605,0,1760280135,13142.056078609989,30041.096087490005,53304.54062736 2025-10-12,14:42:17.000,285,11072655,6725,0,1760280136,13141.779889899997,35583.82700649,53304.95985456001 2025-10-12,14:42:18.000,285,11072593,6365,0,1760280137,13141.678845249997,24034.77913404,53305.27427496001 2025-10-12,14:42:19.000,285,11072630,5845,0,1760280138,13141.672108940002,26343.926090310008,53305.70048928001 2025-10-12,14:42:20.000,285,11072625,6485,0,1760280139,13141.806835139992,28652.92501485,53306.070806640004 2025-10-12,14:42:22.000,285,11072597,6645,0,1760280141,13142.123441709999,28189.331931270004,53306.77650576 2025-10-12,14:42:23.000,285,11072602,6045,0,1760280142,13142.433311969995,26340.697588769995,53307.08393904 2025-10-12,14:42:24.000,285,11072791,6765,0,1760280143,13142.756654849996,27725.083278599996,53307.42630792001 2025-10-12,14:42:25.000,285,11072783,6605,0,1760280144,13143.026107249992,31418.82034947,53307.71277984001 2025-10-12,14:42:26.000,285,11072782,6084,0,1760280145,13143.356186439989,30955.199069370006,53307.99226464 2025-10-12,14:42:27.000,285,11072765,6685,0,1760280146,13143.551539429995,29567.902088849994,53308.30668504 2025-10-12,14:42:28.000,285,11072750,6005,0,1760280147,13143.80078289999,30951.470079599996,53308.50931152001 2025-10-12,14:42:29.000,285,11072750,6124,0,1760280148,13143.975926959996,34644.297812699995,53308.80975768 2025-10-12,14:42:30.000,285,11072758,5845,0,1760280149,13144.103916849992,30485.508488339998,53309.12417808 2025-10-12,14:42:31.000,285,11072703,6605,0,1760280150,13144.265588289993,24017.50171641,53309.424624240004 2025-10-12,14:42:32.000,285,11072829,6605,0,1760280151,13144.427259729993,26786.688994740005,53309.65519920001 2025-10-12,14:42:33.000,285,11072767,6284,0,1760280152,13144.487886519993,26785.406053080005,53309.8648128 2025-10-12,14:42:34.000,285,11072813,6525,0,1760280153,13144.454204969988,23089.737520590003,53310.0744264 2025-10-12,14:42:35.000,285,11072798,5805,0,1760280154,13144.561985929999,29092.45941774,53310.332949840005 2025-10-12,14:42:36.000,285,11072849,6565,0,1760280155,13144.65629426999,32786.111899049996,53310.59147328001 2025-10-12,14:42:37.000,285,11072789,6525,0,1760280156,13144.669766889994,28628.9227272,53310.84999672 2025-10-12,14:42:38.000,285,11072824,5884,0,1760280157,13144.82470202,30475.09692333,53310.96179064 2025-10-12,14:42:39.000,285,11072754,6124,0,1760280158,13144.92574667,25856.15449083,53311.13646864 2025-10-12,14:42:40.000,285,11072850,6045,0,1760280159,13145.12783597,32320.418174730003,53311.24826256 2025-10-12,14:42:41.000,285,11072846,6165,0,1760280160,13145.350134200002,30472.312516980004,53311.4718504 2025-10-12,14:42:43.000,285,11072738,6005,0,1760280162,13145.660004459998,28162.904742900006,53311.61857992001 2025-10-12,14:42:44.000,285,11072839,6685,0,1760280163,13145.862093759999,28163.518017209994,53311.69543824001 2025-10-12,14:42:45.000,285,11072820,6084,0,1760280164,13146.15849139999,30935.193638430006,53311.793257920006 2025-10-12,14:42:46.000,285,11072829,6565,0,1760280165,13146.320162839991,32321.538986400003,53311.842167760005 2025-10-12,14:42:47.000,285,11072791,6645,0,1760280166,13146.475097969997,28166.267177910006,53311.94697456 2025-10-12,14:42:48.000,285,11072722,6084,0,1760280167,13146.758022989998,31400.048516280003,53312.107678320004 2025-10-12,14:42:49.000,285,11072796,5645,0,1760280168,13146.899485499998,33710.10481032,53312.240433599996 2025-10-12,14:42:50.000,285,11072803,6845,0,1760280169,13147.000530149999,31402.16325528,53312.345240400005 2025-10-12,14:42:51.000,285,11072752,5965,0,1760280170,13147.15546527999,30941.16425154,53312.512931280005 2025-10-12,14:42:52.000,285,11072824,5965,0,1760280171,13147.24303731,32789.157123209996,53312.62472520001 2025-10-12,14:42:53.000,285,11072753,6685,0,1760280172,13147.290191479995,29557.12396908,53312.78542896 2025-10-12,14:42:54.000,285,11072790,6245,0,1760280173,13147.28345517,27710.216663429994,53312.92517136 2025-10-12,14:42:55.000,285,11072807,6445,0,1760280174,13147.23630099999,34176.425907209996,53313.1487592 2025-10-12,14:42:56.000,285,11072781,6324,0,1760280175,13147.13525634999,24940.014310380007,53313.302475840006 2025-10-12,14:42:57.000,285,11072792,6045,0,1760280176,13146.879276569998,26787.22472862,53313.42125688001 2025-10-12,14:42:58.000,285,11072848,6005,0,1760280177,13146.515515829997,30481.243764690007,53313.60990912001 2025-10-12,14:42:59.000,285,11072802,5884,0,1760280178,13146.24606343,28171.30730586,53313.84048408 2025-10-12,14:43:00.000,285,11072816,6084,0,1760280179,13146.18543664,32788.106802840004,53313.89638104001 2025-10-12,14:43:01.000,285,11072739,6485,0,1760280180,13146.17870032999,28629.987145830004,53313.98022648 2025-10-12,14:43:02.000,285,11072775,6365,0,1760280181,13146.23932711999,29090.097959189996,53314.03612344 2025-10-12,14:43:03.000,285,11072814,6084,0,1760280182,13146.535724759997,27240.941981070006,53314.09900752 2025-10-12,14:43:04.000,285,11072806,6045,0,1760280183,13147.020739079999,25854.145488780006,53314.03612344 2025-10-12,14:43:05.000,285,11072765,6525,0,1760280184,13147.499017089991,26776.263331470007,53313.9872136 2025-10-12,14:43:06.000,285,11072850,5925,0,1760280185,13147.909932000002,29084.035707389994,53314.001187840004 2025-10-12,14:43:07.000,285,11072775,6405,0,1760280186,13148.29390166999,26774.451705059997,53314.001187840004 2025-10-12,14:43:08.000,285,11072733,6565,0,1760280187,13148.66439872,30006.40731876,53313.833496960004 2025-10-12,14:43:09.000,285,11072845,6324,0,1760280188,13149.210039830003,28620.978357689994,53313.77061288 2025-10-12,14:43:10.000,285,11072861,6284,0,1760280189,13149.47275591999,28160.56443174,53313.686767440005 2025-10-12,14:43:11.000,285,11072839,6284,0,1760280190,13149.122467799993,30010.192701570006,53313.519076560005 2025-10-12,14:43:12.000,285,11072773,6445,0,1760280191,13148.61724454999,30012.258096660007,53313.449205360004 2025-10-12,14:43:13.000,285,11072794,6405,0,1760280192,13148.179384399999,29089.808944860008,53313.20465616001 2025-10-12,14:43:14.000,285,11072857,6605,0,1760280193,13147.950349860002,29090.37287526,53313.232604640005 2025-10-12,14:43:15.000,285,11072788,6165,0,1760280194,13147.640479599992,33247.230738,53313.016003920005 2025-10-12,14:43:16.000,285,11072804,5765,0,1760280195,13147.229564689995,33247.428113639995,53312.96010696001 2025-10-12,14:43:17.000,285,11072803,6525,0,1760280196,13146.872540259988,33247.08270627,53312.90421 2025-10-12,14:43:18.000,285,11072739,6485,0,1760280197,13146.771495610003,28166.422258770006,53312.78542896 2025-10-12,14:43:19.000,285,11072759,6485,0,1760280198,13146.953375979989,31860.046543560005,53312.65267368001 2025-10-12,14:43:20.000,285,11072745,6405,0,1760280199,13147.47880815999,29549.976151259994,53312.631712320006 2025-10-12,14:43:21.000,285,11072779,6725,0,1760280200,13148.138966539998,30010.42532286,53312.561841120005 2025-10-12,14:43:22.000,285,11072807,6605,0,1760280201,13148.893433259997,32317.457540129995,53312.50594416001 2025-10-12,14:43:24.000,285,11072781,6565,0,1760280203,13150.510147659988,28158.01264668,53312.408124479996 2025-10-12,14:43:25.000,285,11072631,6324,0,1760280204,13151.278086999992,31388.776957409995,53312.45703432001 2025-10-12,14:43:26.000,285,11072640,5845,0,1760280205,13152.12012575,25384.567693830002,53312.443060080004 2025-10-12,14:43:27.000,285,11072722,6084,0,1760280206,13152.975637119998,27691.938269339997,53312.47799568 2025-10-12,14:43:28.000,285,11072759,6565,0,1760280207,13153.595377639991,30461.30177592,53312.47100856 2025-10-12,14:43:29.000,285,11072787,6485,0,1760280208,13153.945665760002,31845.631072710006,53312.54087976 2025-10-12,14:43:30.000,285,11072837,6525,0,1760280209,13154.289217569989,29074.850691,53312.59677672 2025-10-12,14:43:31.000,285,11072803,6565,0,1760280210,13154.504779489995,28151.10449928,53312.6945964 2025-10-12,14:43:32.000,285,11072768,6084,0,1760280211,13154.605824139995,31383.017818199995,53312.77145472001 2025-10-12,14:43:33.000,285,11072787,6765,0,1760280212,13154.39699853,27227.612076239995,53312.82036456001 2025-10-12,14:43:34.000,285,11072741,6365,0,1760280213,13153.730103839996,34615.93211358,53312.81337744 2025-10-12,14:43:35.000,285,11072839,6525,0,1760280214,13153.049736529989,32307.877772459993,53312.93215848 2025-10-12,14:43:36.000,285,11072848,6084,0,1760280215,13152.12012575,31385.266490669994,53312.87626152 2025-10-12,14:43:37.000,285,11072822,6045,0,1760280216,13150.948007809995,36003.57450146999,53312.86228728 2025-10-12,14:43:38.000,285,11072752,6084,0,1760280217,13149.58053688,28616.671339260007,53312.778441840004 2025-10-12,14:43:39.000,285,11072784,5925,0,1760280218,13148.186120709994,30926.339931149996,53312.778441840004 2025-10-12,14:43:40.000,285,11072817,6324,0,1760280219,13146.973584909989,31389.04482435,53312.72254488001 2025-10-12,14:43:41.000,285,11072730,5965,0,1760280220,13145.821675899999,29543.265379499993,53312.59677672 2025-10-12,14:43:42.000,285,11072734,6245,0,1760280221,13144.61587640999,31391.667100709994,53312.49196992 2025-10-12,14:43:43.000,285,11072777,6405,0,1760280222,13143.423549539999,27698.515107629995,53312.35222752 2025-10-12,14:43:44.000,285,11072758,6245,0,1760280223,13142.17733218999,24466.904901300004,53312.1356268 2025-10-12,14:43:45.000,285,11072767,6645,0,1760280224,13141.234248789995,27238.037739510008,53312.01684576 2025-10-12,14:43:46.000,285,11072832,6084,0,1760280225,13140.304638009991,30008.95910382,53311.70941248 2025-10-12,14:43:47.000,285,11072765,6485,0,1760280226,13139.678161179989,27238.058886900006,53311.51377312 2025-10-12,14:43:48.000,285,11072750,6084,0,1760280227,13139.199883169997,30008.34582951,53311.15743 2025-10-12,14:43:49.000,285,11072749,6605,0,1760280228,13138.916958149995,32778.40719996,53310.89191944 2025-10-12,14:43:50.000,285,11072824,5965,0,1760280229,13138.836122429995,29083.366040039997,53310.60544752 2025-10-12,14:43:51.000,285,11072733,6485,0,1760280230,13138.90348552999,27697.232165969996,53310.31198848 2025-10-12,14:43:52.000,285,11072818,5884,0,1760280231,13139.166201619992,30005.208966660008,53309.94167112001 2025-10-12,14:43:53.000,285,11072863,6805,0,1760280232,13139.273982580002,28619.209026059994,53309.67616056 2025-10-12,14:43:54.000,285,11072774,6324,0,1760280233,13139.125783759991,31389.002529570003,53309.38968864001 2025-10-12,14:43:55.000,285,11072798,6165,0,1760280234,13138.76202301999,30926.60074896,53309.12417808 2025-10-12,14:43:56.000,285,11072716,5925,0,1760280235,13138.202909289997,29540.657201399998,53308.90059024 2025-10-12,14:43:57.000,285,11072844,6045,0,1760280236,13137.76504913999,28616.699535780004,53308.69097664 2025-10-12,14:43:58.000,285,11072831,6445,0,1760280237,13137.219408029989,33234.189847500005,53308.52328576 2025-10-12,14:43:59.000,285,11072825,6405,0,1760280238,13136.498622859996,34158.76078743,53308.320659280005 2025-10-12,14:44:00.000,285,11072787,6284,0,1760280239,13135.467967429991,31851.594636690003,53308.06912296 2025-10-12,14:44:01.000,285,11072839,6725,0,1760280240,13134.282376869996,28159.239195300004,53307.9433548 2025-10-12,14:44:02.000,285,11072775,6205,0,1760280241,13133.244985129997,33240.00537975,53307.747715440004 2025-10-12,14:44:03.000,285,11072754,6045,0,1760280242,13132.261483869988,36011.772639660005,53307.698805600005 2025-10-12,14:44:04.000,285,11072769,6605,0,1760280243,13131.44639035999,25391.574529050005,53307.59399880001 2025-10-12,14:44:05.000,285,11072758,6205,0,1760280244,13130.860331390002,34165.859261339996,53307.52412760001 2025-10-12,14:44:06.000,285,11072734,5884,0,1760280245,13130.240590869995,34627.640718509996,53307.44726928 2025-10-12,14:44:07.000,285,11072805,6365,0,1760280246,13129.876830129993,32780.528988089995,53307.37041096 2025-10-12,14:44:08.000,285,11072744,6084,0,1760280247,13129.944193229989,30471.663997020005,53307.32848824 2025-10-12,14:44:09.000,285,11072802,6045,0,1760280248,13130.321426589995,30010.227947220003,53307.25861704001 2025-10-12,14:44:10.000,285,11072832,5925,0,1760280249,13130.638033160001,30472.164485250003,53307.1747716 2025-10-12,14:44:11.000,285,11072747,6405,0,1760280250,13131.048948069998,28162.932939420003,53307.20970720001 2025-10-12,14:44:12.000,285,11072810,6165,0,1760280251,13131.53396239,28162.284419460004,53307.16778448001 2025-10-12,14:44:13.000,285,11072823,6685,0,1760280252,13132.133493979993,30932.37398643,53307.12586176 2025-10-12,14:44:14.000,285,11072736,6005,0,1760280253,13132.881224389996,31393.85938014,53307.11887464001 2025-10-12,14:44:15.000,285,11072777,6565,0,1760280254,13133.379711330002,33702.44240601,53306.95118376001 2025-10-12,14:44:16.000,285,11072810,5884,0,1760280255,13133.87146196,26775.53727108,53306.92323528001 2025-10-12,14:44:17.000,285,11072783,6445,0,1760280256,13133.97250661,32316.646890179996,53306.95118376001 2025-10-12,14:44:18.000,285,11072754,6324,0,1760280257,13133.736735759994,29545.633887179996,53306.811441360005 2025-10-12,14:44:19.000,285,11072797,6284,0,1760280258,13133.204567269997,26774.317771589995,53306.70663456001 2025-10-12,14:44:20.000,285,11072818,6245,0,1760280259,13132.530936269999,27235.182841860005,53306.545930800006 2025-10-12,14:44:21.000,285,11072790,6045,0,1760280260,13131.769733239991,29542.955217780007,53306.39221416 2025-10-12,14:44:22.000,285,11072766,6124,0,1760280261,13130.826649839997,28618.757881740006,53306.1267036 2025-10-12,14:44:23.000,285,11072841,6565,0,1760280262,13129.715158689993,30004.264383240006,53305.8821544 2025-10-12,14:44:25.000,285,11072833,6605,0,1760280264,13126.441312029994,28159.789027439998,53305.400043120004 2025-10-12,14:44:26.000,285,11072806,5965,0,1760280265,13124.824597630002,32316.019517609995,53305.1135712 2025-10-12,14:44:27.000,285,11072834,6165,0,1760280266,13123.302191570001,26774.811210689993,53304.84107352001 2025-10-12,14:44:28.000,285,11072787,6445,0,1760280267,13121.96166588,34163.01141282001,53304.61748568 2025-10-12,14:44:29.000,285,11072807,6405,0,1760280268,13120.62114019,31393.105123229994,53304.30306528 2025-10-12,14:44:30.000,285,11072829,6485,0,1760280269,13119.27387818999,32317.781800109995,53303.98864488 2025-10-12,14:44:31.000,285,11072765,6485,0,1760280270,13118.27690430999,28624.220957490004,53303.674224480004 2025-10-12,14:44:32.000,285,11072820,6005,0,1760280271,13117.522437589992,29086.735524179996,53303.40172680001 2025-10-12,14:44:33.000,285,11072789,6284,0,1760280272,13116.700607769999,32319.917686500004,53303.16416472001 2025-10-12,14:44:34.000,285,11072730,6165,0,1760280273,13115.993295219996,31858.643766690002,53302.81480872 2025-10-12,14:44:35.000,285,11072614,6324,0,1760280274,13115.407236249994,24931.661091329996,53302.402568640005 2025-10-12,14:44:36.000,285,11072678,6124,0,1760280275,13115.252301119988,28164.138340649995,53302.08814824001 2025-10-12,14:44:37.000,285,11072614,6205,0,1760280276,13115.225355879993,25855.146465240003,53301.80167632001 2025-10-12,14:44:38.000,285,11072841,6525,0,1760280277,13115.285982669993,26316.97021719,53301.40341048 2025-10-12,14:44:39.000,285,11072846,6084,0,1760280278,13115.353345769989,30472.714317389997,53300.97020904 2025-10-12,14:44:40.000,285,11072805,6365,0,1760280279,13115.373554699989,31857.445414589994,53300.61386592 2025-10-12,14:44:41.000,285,11072784,5884,0,1760280280,13115.373554699989,32780.47259505,53300.31341976001 2025-10-12,14:44:42.000,285,11072766,5925,0,1760280281,13115.56217138,33241.337665319996,53299.92912816001 2025-10-12,14:44:43.000,285,11072725,6525,0,1760280282,13115.88551426,32317.196722320004,53299.54483656001 2025-10-12,14:44:44.000,285,11072816,6005,0,1760280283,13116.229066070002,33702.1110969,53299.167532080006 2025-10-12,14:44:45.000,285,11072708,6245,0,1760280284,13116.471573229988,30931.154486939995,53298.84612456 2025-10-12,14:44:46.000,285,11072814,6165,0,1760280285,13116.350319650002,31856.155423799995,53298.60856248001 2025-10-12,14:44:47.000,285,11072756,6165,0,1760280286,13116.478309539998,29549.503859549994,53298.34305192 2025-10-12,14:44:48.000,285,11072841,6565,0,1760280287,13116.357055959998,28627.872406830007,53298.02863152 2025-10-12,14:44:49.000,285,11072796,5765,0,1760280288,13116.006767840001,26781.190673339996,53297.84696640001 2025-10-12,14:44:50.000,285,11072803,6485,0,1760280289,13115.80467854,31860.547031790004,53297.63036568001 2025-10-12,14:44:51.000,285,11072768,6005,0,1760280290,13115.629534479995,33245.397964200005,53297.5674816 2025-10-12,14:44:52.000,285,11072763,6445,0,1760280291,13115.447654109994,30935.44035798,53297.46267480001 2025-10-12,14:44:53.000,285,11072772,5925,0,1760280292,13115.326400529993,22621.978401180007,53297.469661920004 2025-10-12,14:44:54.000,285,11072815,6485,0,1760280293,13115.353345769989,34165.5209031,53297.35088088 2025-10-12,14:44:55.000,285,11072783,6485,0,1760280294,13115.68342496,30932.338740780004,53297.17620288001 2025-10-12,14:44:56.000,285,11072786,5884,0,1760280295,13115.993295219996,30931.993333410006,53297.155241520006 2025-10-12,14:44:57.000,285,11072779,6405,0,1760280296,13116.357055959998,24466.855557389994,53297.16222864 2025-10-12,14:44:58.000,285,11072828,6124,0,1760280297,13116.86227921,30469.65499497,53297.0434476 2025-10-12,14:44:59.000,285,11072841,6485,0,1760280298,13117.394447699997,35086.95498018,53296.98056352001 2025-10-12,14:45:00.000,285,11072782,5845,0,1760280299,13118.24322276,24465.81228615,53296.89671808 2025-10-12,14:45:01.000,285,11072819,6445,0,1760280300,13119.166097229994,28621.760811119995,53296.88274384 2025-10-12,14:45:02.000,285,11072825,6485,0,1760280301,13119.772365129997,28621.951137630007,53296.74300144001 2025-10-12,14:45:03.000,285,11072790,5884,0,1760280302,13120.425787199994,31393.020533670002,53296.71505296 2025-10-12,14:45:04.000,285,11072802,6165,0,1760280303,13121.355397979998,29084.240132160005,53296.77094992001 2025-10-12,14:45:05.000,285,11072757,6605,0,1760280304,13122.123337320001,31855.32362646,53296.87575672 2025-10-12,14:45:06.000,285,11072850,6165,0,1760280305,13122.412998649997,28161.83327514,53296.84780824 2025-10-12,14:45:07.000,285,11072751,6445,0,1760280306,13122.668978429989,29085.678154680005,53296.92466656 2025-10-12,14:45:08.000,285,11072836,6084,0,1760280307,13122.85085879999,28624.065876630004,53297.0434476 2025-10-12,14:45:09.000,285,11072820,6005,0,1760280308,13122.83738618,28624.023581850008,53297.14126728 2025-10-12,14:45:10.000,285,11072840,5925,0,1760280309,13122.487098060003,27700.094112749997,53297.22511272001 2025-10-12,14:45:11.000,285,11072842,6005,0,1760280310,13122.177227799992,29546.54322495,53297.29498392001 2025-10-12,14:45:12.000,285,11072805,6365,0,1760280311,13121.96166588,29545.838311950007,53297.47664904 2025-10-12,14:45:13.000,285,11072788,6005,0,1760280312,13121.87409384999,31392.25922763,53297.46267480001 2025-10-12,14:45:14.000,285,11072748,6045,0,1760280313,13121.69894979,27697.619868120004,53297.41376496001 2025-10-12,14:45:15.000,285,11072750,6165,0,1760280314,13121.463178939994,30929.152534020002,53297.54652024 2025-10-12,14:45:16.000,285,11072853,6405,0,1760280315,13121.294771189998,32313.820189050006,53297.60241720001 2025-10-12,14:45:17.000,285,11072727,6525,0,1760280316,13121.200462849993,31390.31366775,53297.57446872 2025-10-12,14:45:18.000,285,11072781,6485,0,1760280317,13121.416024769998,28619.589679080003,53297.64433992 2025-10-12,14:45:19.000,285,11072891,6885,0,1760280318,13121.294771189998,30005.638963589998,53297.64433992 2025-10-12,14:45:20.000,285,11072810,5965,0,1760280319,13120.71544852999,28622.49392064,53297.56049448001 2025-10-12,14:45:21.000,285,11072824,5884,0,1760280320,13120.270852069989,32317.767701849996,53297.50459752 2025-10-12,14:45:22.000,285,11072821,6605,0,1760280321,13119.799310369992,30471.685144410003,53297.36485512001 2025-10-12,14:45:23.000,285,11072744,6045,0,1760280322,13119.54333059,31857.790821960007,53297.253061200005 2025-10-12,14:45:24.000,285,11072853,6445,0,1760280323,13119.388395459995,30934.742494110003,53297.085370320005 2025-10-12,14:45:26.000,285,11072767,6485,0,1760280325,13119.62416631,26779.632815610006,53296.798898400004 2025-10-12,14:45:27.000,285,11072790,6124,0,1760280326,13120.109180629988,33245.45435724,53296.74300144001 2025-10-12,14:45:28.000,285,11072745,6365,0,1760280327,13120.5605134,30475.364790270003,53296.59627192001 2025-10-12,14:45:29.000,285,11072797,6284,0,1760280328,13121.173517609997,30938.104929120003,53296.5194136 2025-10-12,14:45:30.000,285,11072807,6525,0,1760280329,13121.382343219993,26320.868386079994,53296.44255528 2025-10-12,14:45:31.000,285,11072717,6525,0,1760280330,13121.510333109989,24935.883520200005,53296.45652952001 2025-10-12,14:45:32.000,285,11072789,6245,0,1760280331,13121.59116882999,30015.923644259994,53296.39364544 2025-10-12,14:45:33.000,285,11072891,6405,0,1760280332,13121.65179561999,24935.650898909997,53296.43556816001 2025-10-12,14:45:34.000,285,11072765,6805,0,1760280333,13121.69894979,27244.128187830007,53296.38665832001 2025-10-12,14:45:35.000,285,11072786,5965,0,1760280334,13121.968402189996,30014.126116109997,53296.38665832001 2025-10-12,14:45:36.000,285,11072839,6565,0,1760280335,13122.500570679993,29089.5833727,53296.33076136 2025-10-12,14:45:37.000,285,11072829,6525,0,1760280336,13123.07989334,27703.484744279995,53296.3796712 2025-10-12,14:45:38.000,285,11072828,6284,0,1760280337,13123.807414819988,30934.805936279998,53296.35172272 2025-10-12,14:45:39.000,285,11072743,6565,0,1760280338,13124.629244639997,29548.15042659,53296.33774848001 2025-10-12,14:45:40.000,285,11072808,6005,0,1760280339,13125.626218519996,30932.07087384,53296.3447356 2025-10-12,14:45:41.000,285,11072883,6645,0,1760280340,13126.63666502,29083.591612200005,53296.26089016001 2025-10-12,14:45:42.000,285,11072777,6405,0,1760280341,13127.633638899999,26311.556485349996,53296.23294168 2025-10-12,14:45:43.000,285,11072810,6005,0,1760280342,13128.718184809994,32313.044784750004,53296.30281288 2025-10-12,14:45:44.000,285,11072775,6284,0,1760280343,13130.011556329999,29080.77900933,53296.25390304 2025-10-12,14:45:45.000,285,11072811,6445,0,1760280344,13131.43291774,28619.878693410006,53296.17005760001 2025-10-12,14:45:46.000,285,11072796,6124,0,1760280345,13132.759970809995,32314.151498160005,53296.19101896001 2025-10-12,14:45:47.000,285,11072820,6124,0,1760280346,13133.99271554,28619.201976929995,53296.18403184 2025-10-12,14:45:48.000,285,11072841,6485,0,1760280347,13135.548803149992,31388.459746559995,53296.3447356 2025-10-12,14:45:49.000,285,11072871,6565,0,1760280348,13137.185726479998,25846.36324926,53296.54736208 2025-10-12,14:45:50.000,285,11072745,6525,0,1760280349,13138.60708789,27230.142713909998,53296.84780824 2025-10-12,14:45:51.000,285,11072804,5965,0,1760280350,13139.577116529988,29998.984584870006,53297.12729304001 2025-10-12,14:45:52.000,285,11072787,6645,0,1760280351,13140.08233977999,28612.653335159994,53297.490623280006 2025-10-12,14:45:53.000,285,11072792,5884,0,1760280352,13140.04192191999,31382.376347369995,53297.77010808001 2025-10-12,14:45:54.000,285,11072780,6045,0,1760280353,13139.469335569993,30458.820482159994,53298.03561864001 2025-10-12,14:45:55.000,285,11072691,6485,0,1760280354,13138.66771468,28149.814508490002,53298.35702616 2025-10-12,14:45:56.000,285,11072834,5965,0,1760280355,13137.42823364,33227.87382702,53298.664459440006 2025-10-12,14:45:57.000,285,11072626,6124,0,1760280356,13136.24937939,28609.918272719995,53298.881060160005 2025-10-12,14:45:58.000,285,11072824,6005,0,1760280357,13135.036843589995,30917.747041680006,53299.279325999996 2025-10-12,14:45:59.000,285,11072785,6365,0,1760280358,13134.060078639995,25838.51051844,53299.4190684 2025-10-12,14:46:00.000,285,11072813,6565,0,1760280359,13133.204567269997,25838.115767159994,53299.5588108 2025-10-12,14:46:01.000,285,11072767,6245,0,1760280360,13132.638717229995,29531.36644806,53299.71252744001 2025-10-12,14:46:02.000,285,11072773,6365,0,1760280361,13132.207593389998,28145.951585250004,53299.77541152 2025-10-12,14:46:03.000,285,11072649,6525,0,1760280362,13132.086339809997,29992.66151526,53299.782398639996 2025-10-12,14:46:04.000,285,11072822,6165,0,1760280363,13132.146966599998,29531.02104069,53299.83130848001 2025-10-12,14:46:05.000,285,11072772,5965,0,1760280364,13132.254747559993,29069.669580450005,53299.838295600006 2025-10-12,14:46:06.000,285,11072821,6685,0,1760280365,13132.268220179998,32301.787324139994,53299.79637288 2025-10-12,14:46:07.000,285,11072806,6245,0,1760280366,13132.194120769993,28608.501397590007,53299.719514560005 2025-10-12,14:46:08.000,285,11072784,5805,0,1760280367,13131.810151099991,32302.710760169997,53299.63566912 2025-10-12,14:46:09.000,285,11072803,6565,0,1760280368,13131.156729029994,31379.408663640002,53299.4889396 2025-10-12,14:46:10.000,285,11072738,6165,0,1760280369,13130.32816289999,33687.752019089996,53299.44002976 2025-10-12,14:46:11.000,285,11072862,5725,0,1760280370,13129.203199129995,26761.713927150005,53299.34221008 2025-10-12,14:46:12.000,285,11072812,6005,0,1760280371,13127.84920081999,28607.916319800002,53299.18849344001 2025-10-12,14:46:13.000,285,11072792,5925,0,1760280372,13126.42783940999,28145.810602650003,53299.11163512001 2025-10-12,14:46:14.000,285,11072816,5965,0,1760280373,13124.918905969993,29530.344324210004,53298.999841200006 2025-10-12,14:46:15.000,285,11072818,5884,0,1760280374,13123.585116590002,28144.41487491,53298.80420184001 2025-10-12,14:46:16.000,285,11072847,6765,0,1760280375,13122.103128390001,28143.91438668,53298.48279432 2025-10-12,14:46:17.000,285,11072796,5845,0,1760280376,13121.079209269992,25834.964806050004,53298.32209056001 2025-10-12,14:46:18.000,285,11072760,5965,0,1760280377,13120.149598489988,24911.45828475,53297.98670880001 2025-10-12,14:46:19.000,285,11072784,6005,0,1760280378,13119.49617641999,26296.577084100005,53297.6722884 2025-10-12,14:46:20.000,285,11072765,6685,0,1760280379,13119.024634719994,27681.449163900004,53297.36485512001 2025-10-12,14:46:21.000,285,11072795,6445,0,1760280380,13118.613719809997,28604.58208131,53296.99453776 2025-10-12,14:46:22.000,285,11072856,5845,0,1760280381,13118.17585965999,29989.017115049995,53296.79191128001 2025-10-12,14:46:23.000,285,11072795,6405,0,1760280382,13117.805362609994,29526.749267909996,53296.3447356 2025-10-12,14:46:24.000,285,11072815,6805,0,1760280383,13117.448338180002,32757.605217329998,53296.05826368 2025-10-12,14:46:25.000,285,11072775,6445,0,1760280384,13117.138467919991,29063.247823020007,53295.70192056 2025-10-12,14:46:27.000,285,11072804,6084,0,1760280386,13116.040449389991,25368.213712230005,53295.04513128001 2025-10-12,14:46:28.000,285,11072809,6405,0,1760280387,13115.59585292999,28599.203595119994,53294.79359496 2025-10-12,14:46:29.000,285,11072778,5884,0,1760280388,13114.67971476999,29984.844030089997,53294.33244504 2025-10-12,14:46:30.000,285,11072784,5925,0,1760280389,13113.608641480001,27677.036408519998,53293.81539816 2025-10-12,14:46:31.000,285,11072799,6405,0,1760280390,13112.658821769997,33217.68783417001,53293.38918384001 2025-10-12,14:46:32.000,285,11072744,5965,0,1760280391,13111.520385379998,32295.3162228,53292.893098320004 2025-10-12,14:46:33.000,285,11072724,6045,0,1760280392,13110.085551349992,29064.417978600002,53292.44592264 2025-10-12,14:46:34.000,285,11072845,6645,0,1760280393,13108.60356314999,30911.452168589996,53291.99874696001 2025-10-12,14:46:35.000,285,11072822,5884,0,1760280394,13107.31019163,31834.472299920002,53291.50964856 2025-10-12,14:46:36.000,285,11072814,6084,0,1760280395,13106.461416569997,29525.91042144,53291.08343424 2025-10-12,14:46:37.000,285,11072762,6124,0,1760280396,13105.78104925999,27679.179344040007,53290.6502328 2025-10-12,14:46:38.000,285,11072856,6045,0,1760280397,13105.336452800002,31372.281993209996,53290.30087680001 2025-10-12,14:46:39.000,285,11072788,6005,0,1760280398,13104.91206527,31372.345435380004,53289.8816496 2025-10-12,14:46:40.000,285,11072799,6605,0,1760280399,13104.224961649998,23062.464436619994,53289.46940952 2025-10-12,14:46:41.000,285,11072811,6645,0,1760280400,13103.66584791999,33681.30206514,53289.12704064001 2025-10-12,14:46:42.000,285,11072804,6045,0,1760280401,13103.315559799994,28141.912433759993,53288.700826320004 2025-10-12,14:46:43.000,285,11072794,6084,0,1760280402,13103.032634779993,32759.452089390004,53288.28858624001 2025-10-12,14:46:44.000,285,11072834,6005,0,1760280403,13102.796863930002,28143.216522810006,53287.97416584001 2025-10-12,14:46:45.000,285,11072745,6365,0,1760280404,13102.480257359995,27682.12588038,53287.54096440001 2025-10-12,14:46:46.000,285,11072835,6565,0,1760280405,13102.42636687999,28144.753233149997,53287.17064704 2025-10-12,14:46:47.000,285,11072832,6245,0,1760280406,13102.581302009996,28145.465195280005,53286.79334256 2025-10-12,14:46:48.000,285,11072782,5925,0,1760280407,13102.668874039991,35533.496218290005,53286.53481912001 2025-10-12,14:46:49.000,285,11072760,5925,0,1760280408,13102.992216919993,31379.063256270005,53286.16450176 2025-10-12,14:46:50.000,285,11072892,6005,0,1760280409,13103.55133065,30918.388512510006,53285.91296544001 2025-10-12,14:46:51.000,285,11072870,5884,0,1760280410,13104.083499139997,31842.8325681,53285.55662232001 2025-10-12,14:46:52.000,285,11072776,5805,0,1760280411,13104.575249769994,27688.519441290002,53285.26316328 2025-10-12,14:46:53.000,285,11072761,6485,0,1760280412,13105.107418259991,29074.723806659997,53285.06752392 2025-10-12,14:46:54.000,285,11072761,6324,0,1760280413,13105.336452800002,24459.08741613,53284.76009064 2025-10-12,14:46:55.000,285,11072817,6605,0,1760280414,13105.107418259991,27694.088253990005,53284.35483768001 2025-10-12,14:46:56.000,285,11072784,5965,0,1760280415,13104.84470216999,30466.356002130007,53284.13823696001 2025-10-12,14:46:57.000,285,11072784,6084,0,1760280416,13104.656085489994,35547.108088320005,53283.858752160006 2025-10-12,14:46:58.000,285,11072769,6365,0,1760280417,13104.676294419995,27697.591671600007,53283.7679196 2025-10-12,14:46:59.000,285,11072816,5725,0,1760280418,13105.03331885,31391.77283766,53283.60022872 2025-10-12,14:47:00.000,285,11072851,6405,0,1760280419,13105.578959959988,31853.667080910003,53283.474460560006 2025-10-12,14:47:01.000,285,11072773,6565,0,1760280420,13106.400789779997,30468.66811677,53283.37664088001 2025-10-12,14:47:02.000,285,11072797,6445,0,1760280421,13107.18220173999,24927.974396339996,53283.25785984001 2025-10-12,14:47:03.000,285,11072769,6284,0,1760280422,13107.997295249988,26313.61483131,53283.2438856 2025-10-12,14:47:04.000,285,11072753,6324,0,1760280423,13108.52946374,31855.351822979996,53283.15305304 2025-10-12,14:47:05.000,285,11072751,6405,0,1760280424,13108.967323889992,34164.56222142,53283.09715608 2025-10-12,14:47:06.000,285,11072807,6365,0,1760280425,13109.364766179999,28623.212931899994,53283.00632352 2025-10-12,14:47:07.000,285,11072775,6685,0,1760280426,13109.80936264,30008.712384269995,53283.01331064001 2025-10-12,14:47:08.000,285,11072744,5884,0,1760280427,13110.334794820003,31855.718377740006,53283.020297760006 2025-10-12,14:47:09.000,285,11072834,6045,0,1760280428,13111.02863475,27699.664115820007,53282.97837504 2025-10-12,14:47:10.000,285,11072804,5845,0,1760280429,13111.810046709994,29546.782895369994,53282.98536216 2025-10-12,14:47:11.000,285,11072738,6165,0,1760280430,13112.652085460002,24929.095208009996,53282.999336400004 2025-10-12,14:47:12.000,285,11072767,6725,0,1760280431,13113.44697004,32779.464569460004,53282.99234928001 2025-10-12,14:47:13.000,285,11072767,6324,0,1760280432,13114.241854619999,32317.8734388,53282.999336400004 2025-10-12,14:47:14.000,285,11072806,6124,0,1760280433,13114.976112409997,29085.353894700005,53282.98536216 2025-10-12,14:47:15.000,285,11072754,6084,0,1760280434,13115.58238031,29547.100106219994,53282.97837504 2025-10-12,14:47:16.000,285,11072857,6365,0,1760280435,13116.181911899992,30470.571381870002,53282.95741368 2025-10-12,14:47:18.000,285,11072869,6365,0,1760280437,13117.232776259996,25391.038795169996,53283.09715608 2025-10-12,14:47:19.000,285,11072774,6245,0,1760280438,13117.529173900002,29547.163548390003,53283.16004016001 2025-10-12,14:47:20.000,285,11072810,6084,0,1760280439,13117.583064379993,29547.544201409997,53283.25087272 2025-10-12,14:47:21.000,285,11072832,5845,0,1760280440,13117.461810799992,33704.134197210005,53283.34170528 2025-10-12,14:47:22.000,285,11072814,5965,0,1760280441,13117.219303639991,26316.258255060005,53283.404589360005 2025-10-12,14:47:23.000,285,11072836,5925,0,1760280442,13116.990269099995,30473.109068670004,53283.37664088001 2025-10-12,14:47:24.000,285,11072766,5805,0,1760280443,13116.518727399998,33706.707129660004,53283.44651208001 2025-10-12,14:47:25.000,285,11072753,6645,0,1760280444,13115.87877794999,33246.363695010004,53283.44651208001 2025-10-12,14:47:26.000,285,11072814,5965,0,1760280445,13115.036739199997,31401.430145759994,53283.44651208001 2025-10-12,14:47:27.000,285,11072801,6365,0,1760280446,13114.33616295999,27708.39093876,53283.36266664 2025-10-12,14:47:28.000,285,11072778,6324,0,1760280447,13113.622114099991,28632.891387390002,53283.42555072001 2025-10-12,14:47:29.000,285,11072798,6124,0,1760280448,13113.063000369999,30018.651657569993,53283.36965376 2025-10-12,14:47:30.000,285,11072768,5884,0,1760280449,13112.584722359992,28633.272040409996,53283.36266664 2025-10-12,14:47:31.000,285,11072729,6365,0,1760280450,13112.274852099996,32328.017136869996,53283.29978256001 2025-10-12,14:47:32.000,285,11072791,6445,0,1760280451,13112.24117054999,33713.4601962,53283.20895000001 2025-10-12,14:47:33.000,285,11072836,6045,0,1760280452,13112.214225309996,26785.63867437,53283.19497576 2025-10-12,14:47:34.000,285,11072713,6565,0,1760280453,13112.315269959996,26323.638694170004,53283.14606592 2025-10-12,14:47:35.000,285,11072825,6485,0,1760280454,13112.396105679996,25861.638713969995,53283.09016896001 2025-10-12,14:47:36.000,285,11072791,6284,0,1760280455,13112.449996160001,31865.016180210005,53283.069207600005 2025-10-12,14:47:37.000,285,11072786,5884,0,1760280456,13112.503886639992,32326.473377400005,53283.020297760006 2025-10-12,14:47:38.000,285,11072704,6165,0,1760280457,13112.497150329997,25398.757592520007,53282.92247808001 2025-10-12,14:47:39.000,285,11072758,5884,0,1760280458,13112.476941399997,33711.2044746,53282.971387920006 2025-10-12,14:47:40.000,285,11072819,6525,0,1760280459,13112.449996160001,29092.882365540005,53282.92247808001 2025-10-12,14:47:41.000,285,11072781,6605,0,1760280460,13112.476941399997,33710.83791984001,53282.950426560004 2025-10-12,14:47:42.000,285,11072836,5925,0,1760280461,13112.537568189997,30016.18446207,53282.82465840001 2025-10-12,14:47:43.000,285,11072783,6525,0,1760280462,13112.665558079992,23088.912772380005,53282.803697040006 2025-10-12,14:47:44.000,285,11072774,5965,0,1760280463,13112.739657489998,34172.54888571,53282.82465840001 2025-10-12,14:47:45.000,285,11072811,6565,0,1760280464,13112.800284279998,32786.86615596,53282.74780008 2025-10-12,14:47:46.000,285,11072853,6605,0,1760280465,13112.928274169994,32325.000109229994,53282.81767128 2025-10-12,14:47:47.000,285,11072722,6045,0,1760280466,13112.887856309993,34633.935591600006,53282.77574856001 2025-10-12,14:47:48.000,285,11072800,6445,0,1760280467,13112.901328929998,31401.119984039993,53282.79670992001 2025-10-12,14:47:49.000,285,11072836,6045,0,1760280468,13112.874383689988,33710.09776119,53282.852606880006 2025-10-12,14:47:50.000,285,11072808,5965,0,1760280469,13112.759866419998,28630.276160160007,53282.94343944001 2025-10-12,14:47:51.000,285,11072823,6525,0,1760280470,13112.665558079992,35557.56899724,53282.94343944001 2025-10-12,14:47:52.000,285,11072786,6324,0,1760280471,13112.625140219992,27245.192606459997,53283.07619472 2025-10-12,14:47:53.000,285,11072756,6405,0,1760280472,13112.517359259997,32787.43713549001,53283.118117440004 2025-10-12,14:47:54.000,285,11072812,6124,0,1760280473,13112.389369370001,27707.72832054,53283.2438856 2025-10-12,14:47:55.000,285,11072789,6365,0,1760280474,13112.301797339991,25399.046606849995,53283.34869240001 2025-10-12,14:47:56.000,285,11072808,5884,0,1760280475,13112.153598519995,32326.987963890002,53283.502409040004 2025-10-12,14:47:57.000,285,11072770,5845,0,1760280476,13112.052553869995,25861.716254400002,53283.53734464 2025-10-12,14:47:58.000,285,11072812,6405,0,1760280477,13112.05929017999,25399.885453320006,53283.691061280006 2025-10-12,14:47:59.000,285,11072854,6005,0,1760280478,13112.04581756,26785.180480919997,53283.85176504001 2025-10-12,14:48:00.000,285,11072840,6205,0,1760280479,13112.052553869995,25861.441338329998,53283.99849456001 2025-10-12,14:48:01.000,285,11072811,6405,0,1760280480,13112.11991696999,30479.657710440006,53284.11028848 2025-10-12,14:48:02.000,285,11072778,5884,0,1760280481,13112.12665328,31403.262919560002,53284.31990208 2025-10-12,14:48:03.000,285,11072830,5845,0,1760280482,13112.214225309996,29556.115943490004,53284.41772176 2025-10-12,14:48:04.000,285,11072696,5884,0,1760280483,13112.234434239996,25861.73740179,53284.52252856001 2025-10-12,14:48:05.000,285,11072785,6605,0,1760280484,13112.335478889996,30480.574097339995,53284.59239976 2025-10-12,14:48:06.000,285,11072740,6124,0,1760280485,13112.08623542,29557.680850350007,53284.65528384 2025-10-12,14:48:07.000,285,11072803,6525,0,1760280486,13111.513649070002,28635.675793739996,53284.676245200004 2025-10-12,14:48:08.000,285,11072848,6084,0,1760280487,13110.833281759995,29560.852958849995,53284.71816792001 2025-10-12,14:48:09.000,285,11072771,6605,0,1760280488,13110.503202569998,31408.72599531,53284.78803912001 2025-10-12,14:48:10.000,285,11072774,5925,0,1760280489,13110.139441829997,30947.550763320003,53284.864897440006 2025-10-12,14:48:11.000,285,11072791,6445,0,1760280490,13109.74873585,30486.410776980003,53284.90682016001 2025-10-12,14:48:12.000,285,11072821,6124,0,1760280491,13109.149204259993,32797.4257527,53284.88585880001 2025-10-12,14:48:13.000,285,11072772,5884,0,1760280492,13108.32737444,25870.485372120005,53284.87887168 2025-10-12,14:48:14.000,285,11072762,6084,0,1760280493,13107.498808309996,29566.189150260005,53284.88585880001 2025-10-12,14:48:15.000,285,11072772,5805,0,1760280494,13106.838649929989,29566.7389824,53284.962717120005 2025-10-12,14:48:16.000,285,11072823,6284,0,1760280495,13106.266063579991,25871.599134660006,53284.913807280005 2025-10-12,14:48:17.000,285,11072825,6245,0,1760280496,13105.915775459995,28642.753120260008,53284.97669136001 2025-10-12,14:48:18.000,285,11072775,6685,0,1760280497,13105.639586749989,30028.210277849998,53284.962717120005 2025-10-12,14:48:19.000,285,11072837,6525,0,1760280498,13105.733895089994,31413.20219286,53285.032588320006 2025-10-12,14:48:20.000,285,11072885,6284,0,1760280499,13106.0100838,30026.610125339997,53284.89983304 2025-10-12,14:48:21.000,285,11072792,5965,0,1760280500,13106.447943949992,31411.587942090002,53284.9207944 2025-10-12,14:48:22.000,285,11072852,5884,0,1760280501,13107.00032136999,26330.631431129994,53284.76009064 2025-10-12,14:48:23.000,285,11072804,6084,0,1760280502,13107.727842849992,26792.300102220004,53284.76707776001 2025-10-12,14:48:24.000,285,11072786,6045,0,1760280503,13108.637244699996,27253.877134619994,53284.65528384 2025-10-12,14:48:25.000,285,11072748,6245,0,1760280504,13109.270457839993,31410.840734309997,53284.56445128 2025-10-12,14:48:26.000,285,11072859,6485,0,1760280505,13109.56011916999,25869.88619607,53284.38278616001 2025-10-12,14:48:27.000,285,11072725,6324,0,1760280506,13109.371502489994,27257.49333831,53284.27099224 2025-10-12,14:48:29.000,285,11072743,6405,0,1760280508,13109.472547139994,30491.161890600008,53284.20112104 2025-10-12,14:48:30.000,285,11072829,6445,0,1760280509,13109.64095488999,31414.435790610005,53284.312914960006 2025-10-12,14:48:31.000,285,11072761,6324,0,1760280510,13109.86998943,31413.85776195,53284.340863440004 2025-10-12,14:48:32.000,285,11072772,6124,0,1760280511,13109.930616220001,28642.760169390007,53284.43868312 2025-10-12,14:48:33.000,285,11072813,6405,0,1760280512,13109.8497805,28643.63426151,53284.47361872001 2025-10-12,14:48:34.000,285,11072757,6324,0,1760280513,13109.492756069994,28643.78934237,53284.529515680006 2025-10-12,14:48:35.000,285,11072781,6365,0,1760280514,13109.102050089998,26795.500407240004,53284.627335360005 2025-10-12,14:48:36.000,285,11072747,6485,0,1760280515,13108.617035769996,27718.414801620005,53284.65528384 2025-10-12,14:48:37.000,285,11072773,6765,0,1760280516,13108.30042919999,30488.553712499997,53284.72515504 2025-10-12,14:48:38.000,285,11072811,6605,0,1760280517,13108.118548829989,29563.256712179995,53284.66925808001 2025-10-12,14:48:39.000,285,11072792,6045,0,1760280518,13107.956877389988,28638.20643141,53284.63432248 2025-10-12,14:48:40.000,285,11072817,6485,0,1760280519,13108.024240489998,30485.198326619997,53284.529515680006 2025-10-12,14:48:41.000,285,11072777,6405,0,1760280520,13108.354319679995,26328.079646070008,53284.36881192 2025-10-12,14:48:42.000,285,11072792,6084,0,1760280521,13108.771970900001,31869.71794992,53284.257018 2025-10-12,14:48:43.000,285,11072778,6005,0,1760280522,13109.250248909993,28174.211547419996,53284.04740440001 2025-10-12,14:48:44.000,285,11072741,6525,0,1760280523,13109.836307879996,25402.66281054,53283.977533200006 2025-10-12,14:48:45.000,285,11072771,6565,0,1760280524,13110.321322199998,25864.705085520007,53283.77490672 2025-10-12,14:48:46.000,285,11072774,5925,0,1760280525,13111.149888330001,32331.062361029995,53283.67708704 2025-10-12,14:48:47.000,285,11072800,6045,0,1760280526,13111.93803659999,30483.478338900008,53283.58625448 2025-10-12,14:48:48.000,285,11072835,6324,0,1760280527,13112.753130110003,27712.331402430005,53283.453499200004 2025-10-12,14:48:49.000,285,11072879,6725,0,1760280528,13113.716422439997,28174.423021320006,53283.37664088001 2025-10-12,14:48:50.000,285,11072749,6405,0,1760280529,13114.40352606,30945.414876929994,53283.46747344001 2025-10-12,14:48:51.000,285,11072786,6084,0,1760280530,13115.333136839989,29559.37264155,53283.56529312001 2025-10-12,14:48:52.000,285,11072837,6445,0,1760280531,13116.262747619992,27249.760442700004,53283.65612568 2025-10-12,14:48:53.000,285,11072772,5884,0,1760280532,13117.08457744,34638.49637871,53283.78189384001 2025-10-12,14:48:54.000,285,11072833,6525,0,1760280533,13117.839044159999,33714.3060918,53283.83080368001 2025-10-12,14:48:55.000,285,11072784,5925,0,1760280534,13118.499202539992,29095.65267363,53283.977533200006 2025-10-12,14:48:56.000,285,11072893,6485,0,1760280535,13119.226724019994,32790.04531359,53284.124262720004 2025-10-12,14:48:57.000,285,11072830,6284,0,1760280536,13119.806046680002,33252.122834220005,53284.38278616001 2025-10-12,14:48:58.000,285,11072785,6525,0,1760280537,13120.068762770003,30942.658667099997,53284.5365028 2025-10-12,14:48:59.000,285,11072852,6284,0,1760280538,13120.445996129994,31403.967832559996,53284.648296720006 2025-10-12,14:49:00.000,285,11072795,6485,0,1760280539,13121.065736650002,31865.439128009995,53284.9207944 2025-10-12,14:49:01.000,285,11072839,6405,0,1760280540,13121.725895029995,26785.025400059996,53285.130408000005 2025-10-12,14:49:02.000,285,11072843,6245,0,1760280541,13122.379317099992,31402.988003489998,53285.367970080006 2025-10-12,14:49:03.000,285,11072752,6245,0,1760280542,13122.97884869,30479.41804002,53285.60553216001 2025-10-12,14:49:04.000,285,11072815,6525,0,1760280543,13123.625534450002,26322.976075950006,53285.96187528001 2025-10-12,14:49:05.000,285,11072763,6324,0,1760280544,13124.386737479996,29556.101845230005,53286.2832828 2025-10-12,14:49:06.000,285,11072849,6485,0,1760280545,13125.2759304,34174.74116514,53286.520844880004 2025-10-12,14:49:07.000,285,11072768,5884,0,1760280546,13126.367212619989,32327.269929090005,53286.8422524 2025-10-12,14:49:08.000,285,11072789,6365,0,1760280547,13127.593221039999,33250.776450389996,53287.16365992001 2025-10-12,14:49:09.000,285,11072878,6045,0,1760280548,13128.82596576999,33250.825794300006,53287.49904168001 2025-10-12,14:49:10.000,285,11072858,6005,0,1760280549,13129.560223560002,31865.171261070005,53287.84839768 2025-10-12,14:49:11.000,285,11072748,6005,0,1760280550,13130.321426589995,27246.412105950003,53288.18377944 2025-10-12,14:49:12.000,285,11072829,6525,0,1760280551,13131.237564749994,29554.73431401,53288.52614832001 2025-10-12,14:49:13.000,285,11072774,5965,0,1760280552,13132.200857080003,29554.346611860004,53288.93140128001 2025-10-12,14:49:14.000,285,11072770,6045,0,1760280553,13132.962060109996,32325.028305750006,53289.21787320001 2025-10-12,14:49:15.000,285,11072774,6084,0,1760280554,13133.581800629989,27244.36080912,53289.609151920005 2025-10-12,14:49:16.000,285,11072715,6485,0,1760280555,13134.255431630001,29552.443346760003,53290.03536624001 2025-10-12,14:49:17.000,285,11072789,6565,0,1760280556,13134.848226909999,31398.49770768,53290.41965784001 2025-10-12,14:49:18.000,285,11072839,6485,0,1760280557,13135.521857909996,29088.533052330007,53290.713116880004 2025-10-12,14:49:19.000,285,11072680,6045,0,1760280558,13136.26958832,25854.920893079994,53291.09042136001 2025-10-12,14:49:20.000,285,11072804,6205,0,1760280559,13136.875856220002,29087.17257024,53291.46073872 2025-10-12,14:49:21.000,285,11072769,6525,0,1760280560,13137.131835999993,30935.299375379996,53291.8031076 2025-10-12,14:49:22.000,285,11072835,6365,0,1760280561,13137.306980059999,30936.004288380005,53292.124515120006 2025-10-12,14:49:23.000,285,11072794,5884,0,1760280562,13137.52927829,32321.200628160004,53292.3970128 2025-10-12,14:49:24.000,285,11072802,5884,0,1760280563,13137.616850319995,31858.693110599997,53292.7813044 2025-10-12,14:49:25.000,285,11072818,6084,0,1760280564,13137.62358662999,30934.432332390003,53293.109699040004 2025-10-12,14:49:26.000,285,11072726,5965,0,1760280565,13137.61011401,24468.631938150007,53293.43110656 2025-10-12,14:49:27.000,285,11072807,6405,0,1760280566,13137.536014599995,30932.55726381,53293.731552720004 2025-10-12,14:49:28.000,285,11072875,6725,0,1760280567,13137.50906936,30008.211896039997,53294.136805680006 2025-10-12,14:49:30.000,285,11072827,6805,0,1760280569,13137.515805669995,26314.016631720006,53294.63289120001 2025-10-12,14:49:31.000,285,11072771,6365,0,1760280570,13137.495596739995,28161.68524341,53294.84949192001 2025-10-12,14:49:32.000,285,11072881,6205,0,1760280571,13137.293507439994,30471.283343999996,53295.10102824 2025-10-12,14:49:33.000,285,11072789,6485,0,1760280572,13137.077945519988,29548.679111339996,53295.2966676 2025-10-12,14:49:34.000,285,11072792,6165,0,1760280573,13136.983637179997,28163.898670230003,53295.51326832 2025-10-12,14:49:35.000,285,11072808,6084,0,1760280574,13137.111627069993,26778.871509570003,53295.72288192 2025-10-12,14:49:36.000,285,11072816,5965,0,1760280575,13137.111627069993,24931.75273002,53295.87659856 2025-10-12,14:49:37.000,285,11072829,6605,0,1760280576,13136.862383599997,29549.630743889997,53296.11416064 2025-10-12,14:49:38.000,285,11072790,6084,0,1760280577,13136.45146869,28164.173586300007,53296.28185152 2025-10-12,14:49:39.000,285,11072756,6165,0,1760280578,13136.000135919989,28625.630783490007,53296.35870984001 2025-10-12,14:49:40.000,285,11072732,6205,0,1760280579,13135.622902559997,24469.090131599994,53296.59627192001 2025-10-12,14:49:41.000,285,11072768,5765,0,1760280580,13135.33324123,32319.191626109998,53296.77094992001 2025-10-12,14:49:42.000,285,11072769,6605,0,1760280581,13135.036843589995,30471.374982690002,53296.88973096001 2025-10-12,14:49:43.000,285,11072768,6084,0,1760280582,13134.828017979999,29085.473729909994,53297.00152488 2025-10-12,14:49:44.000,285,11072829,6485,0,1760280583,13134.619192370003,31393.619709720006,53297.07838320001 2025-10-12,14:49:45.000,285,11072813,6605,0,1760280584,13134.585510819998,25851.64304763,53297.12729304001 2025-10-12,14:49:46.000,285,11072794,5725,0,1760280585,13134.632664989993,33700.947990450004,53297.23908696 2025-10-12,14:49:47.000,285,11072824,6045,0,1760280586,13134.673082849993,27235.54234749,53297.2879968 2025-10-12,14:49:48.000,285,11072854,6124,0,1760280587,13134.774127499993,30005.497980989996,53297.24607408001 2025-10-12,14:49:49.000,285,11072838,5925,0,1760280588,13134.915590009994,27696.160698210006,53297.31594528001 2025-10-12,14:49:50.000,285,11072798,6124,0,1760280589,13135.03010728,29542.786038659993,53297.2181256 2025-10-12,14:49:51.000,285,11072806,6205,0,1760280590,13135.346713849991,27695.554473030003,53297.24607408001 2025-10-12,14:49:52.000,285,11072688,5884,0,1760280591,13135.535330530001,27233.94219498,53297.253061200005 2025-10-12,14:49:53.000,285,11072842,6005,0,1760280592,13135.555539460001,33237.030646889994,53297.17620288001 2025-10-12,14:49:54.000,285,11072818,5884,0,1760280593,13135.33324123,23540.451843660005,53297.21113848 2025-10-12,14:49:55.000,285,11072787,6525,0,1760280594,13134.929062629999,31852.75069401,53297.16921576 2025-10-12,14:49:56.000,285,11072813,6405,0,1760280595,13134.403630449997,26773.803185099998,53297.16222864 2025-10-12,14:49:57.000,285,11072840,6005,0,1760280596,13133.729999449999,28621.38720723,53297.085370320005 2025-10-12,14:49:58.000,285,11072786,5884,0,1760280597,13132.921642249996,27698.501009369997,53297.01549912 2025-10-12,14:49:59.000,285,11072828,5845,0,1760280598,13132.099812430002,30469.422373680005,53296.92466656 2025-10-12,14:50:00.000,285,11072782,6124,0,1760280599,13131.244301059989,25852.065995430006,53296.84082112001 2025-10-12,14:50:01.000,285,11072824,5725,0,1760280600,13130.712132569992,31393.753643189993,53296.62422040001 2025-10-12,14:50:02.000,285,11072791,6324,0,1760280601,13129.998083709994,30470.74056099,53296.54037496 2025-10-12,14:50:03.000,285,11072833,6365,0,1760280602,13129.29750747,28162.256222940006,53296.35172272 2025-10-12,14:50:04.000,285,11072793,6324,0,1760280603,13128.812493149999,27239.271337259997,53296.135122 2025-10-12,14:50:05.000,285,11072773,6124,0,1760280604,13128.253379419992,30010.43237199,53295.911534160005 2025-10-12,14:50:06.000,285,11072856,5925,0,1760280605,13127.781837719995,25854.660075270003,53295.625062240004 2025-10-12,14:50:07.000,285,11072748,5925,0,1760280606,13127.397868049993,31396.171494780006,53295.429422880006 2025-10-12,14:50:08.000,285,11072808,5805,0,1760280607,13126.960007900001,30472.404155669996,53295.11500248001 2025-10-12,14:50:09.000,285,11072833,6445,0,1760280608,13126.53562037,25854.237127469998,53294.905388880004 2025-10-12,14:50:10.000,285,11072838,6245,0,1760280609,13125.936088779992,30471.515965290004,53294.58398136001 2025-10-12,14:50:11.000,285,11072824,5965,0,1760280610,13125.39044766999,29547.487808370002,53294.32545792001 2025-10-12,14:50:12.000,285,11072830,5965,0,1760280611,13124.790916079997,29547.057811439998,53294.09488296 2025-10-12,14:50:13.000,285,11072814,6084,0,1760280612,13124.09707615,31855.415265150004,53293.7595012 2025-10-12,14:50:14.000,285,11072881,6565,0,1760280613,13123.511017179997,32778.280315619995,53293.40315808 2025-10-12,14:50:15.000,285,11072795,6445,0,1760280614,13123.05294809999,27698.2965846,53293.15860888 2025-10-12,14:50:16.000,285,11072790,6045,0,1760280615,13122.594879019998,29082.921944849993,53292.844188480005 2025-10-12,14:50:17.000,285,11072768,6005,0,1760280616,13122.204173040001,28158.79510011,53292.51579384 2025-10-12,14:50:18.000,285,11072698,6165,0,1760280617,13121.82020337,28619.864595150008,53292.18041208 2025-10-12,14:50:19.000,285,11072807,6605,0,1760280618,13121.362134289993,30928.010574960004,53291.89394016 2025-10-12,14:50:20.000,285,11072723,6685,0,1760280619,13120.769339009996,29080.43360196,53291.57951976 2025-10-12,14:50:21.000,285,11072853,6405,0,1760280620,13120.203488969993,32774.114279789996,53291.39086752 2025-10-12,14:50:22.000,285,11072837,6205,0,1760280621,13119.52312166,31388.57958177,53291.02055016001 2025-10-12,14:50:23.000,285,11072811,6405,0,1760280622,13118.809072800002,28617.933133529994,53290.664207040005 2025-10-12,14:50:24.000,285,11072830,5925,0,1760280623,13118.169123349995,30003.235210259998,53290.45459344 2025-10-12,14:50:25.000,285,11072814,6165,0,1760280624,13117.320348289992,33235.634919150005,53290.10523744001 2025-10-12,14:50:26.000,285,11072789,6445,0,1760280625,13116.498518469998,30003.897828479996,53289.81876552001 2025-10-12,14:50:27.000,285,11072915,6565,0,1760280626,13115.69689757999,31851.46775235,53289.47639664 2025-10-12,14:50:28.000,285,11072826,6005,0,1760280627,13114.908749310001,35084.318605559994,53289.06415656 2025-10-12,14:50:29.000,285,11072764,5884,0,1760280628,13114.235118309989,30005.29355622,53288.700826320004 2025-10-12,14:50:31.000,285,11072887,6645,0,1760280630,13112.726184869993,30467.751729869997,53287.8903204 2025-10-12,14:50:32.000,285,11072854,5884,0,1760280631,13112.032344939995,26311.944187500005,53287.61782272001 2025-10-12,14:50:33.000,285,11072890,5925,0,1760280632,13111.506912759993,29082.470800530005,53287.14968568 2025-10-12,14:50:34.000,285,11072841,6645,0,1760280633,13111.062316299991,31391.1243177,53286.71648424 2025-10-12,14:50:35.000,285,11072804,6005,0,1760280634,13110.75918234999,30928.962207510005,53286.41603808001 2025-10-12,14:50:36.000,285,11072654,6124,0,1760280635,13110.355003750003,26772.781061250003,53285.98283664001 2025-10-12,14:50:37.000,285,11072853,6565,0,1760280636,13110.045133489992,31390.207930799996,53285.61251928 2025-10-12,14:50:38.000,285,11072799,6284,0,1760280637,13109.78915371,31389.947112990005,53285.1653436 2025-10-12,14:50:39.000,285,11072811,6605,0,1760280638,13109.472547139994,34622.23403580001,53284.815987600006 2025-10-12,14:50:40.000,285,11072746,5884,0,1760280639,13109.014478060002,28157.67428844,53284.42470888 2025-10-12,14:50:41.000,285,11072772,6405,0,1760280640,13108.44862802,28157.758877999993,53283.977533200006 2025-10-12,14:50:42.000,285,11072824,6165,0,1760280641,13108.057922039989,33237.31261209,53283.65612568 2025-10-12,14:50:43.000,285,11072868,5884,0,1760280642,13107.626798199992,31852.200861870006,53283.22991136001 2025-10-12,14:50:44.000,285,11072864,5925,0,1760280643,13107.31019163,28158.358054049997,53282.84561976001 2025-10-12,14:50:45.000,285,11072797,6405,0,1760280644,13106.852122549994,31390.80710685,53282.517225120006 2025-10-12,14:50:46.000,285,11072828,6245,0,1760280645,13106.286272509991,23079.065137769998,53282.09799792 2025-10-12,14:50:47.000,285,11072834,6045,0,1760280646,13105.680004609989,31852.384139250003,53281.825500240004 2025-10-12,14:50:48.000,285,11072824,6165,0,1760280647,13105.255617080002,30005.265359700003,53281.47614424 2025-10-12,14:50:49.000,285,11072796,6045,0,1760280648,13104.86491109999,30466.778949929998,53281.07787840001 2025-10-12,14:50:50.000,285,11072829,6525,0,1760280649,13104.440523569989,32775.2209932,53280.74948376 2025-10-12,14:50:51.000,285,11072812,6165,0,1760280650,13104.022872349997,31851.29857323,53280.44205048 2025-10-12,14:50:52.000,285,11072747,6405,0,1760280651,13103.76689256999,29542.208010000002,53280.15557856 2025-10-12,14:50:53.000,285,11072787,6405,0,1760280652,13103.558066959995,31389.05187348,53279.90404224001 2025-10-12,14:50:54.000,285,11072824,5925,0,1760280653,13103.436813379994,29541.806209589995,53279.596608960004 2025-10-12,14:50:55.000,285,11072855,6324,0,1760280654,13103.40986814,36006.14038479001,53279.31712416 2025-10-12,14:50:56.000,285,11072809,6324,0,1760280655,13103.53112172,30003.164718960004,53279.0516136 2025-10-12,14:50:57.000,285,11072848,6045,0,1760280656,13103.820783049996,27694.913002200003,53278.76514168 2025-10-12,14:50:58.000,285,11072791,6565,0,1760280657,13103.955509250001,30004.059958469996,53278.48565688001 2025-10-12,14:50:59.000,285,11072773,6605,0,1760280658,13104.096971760002,27233.94924411,53278.2830304 2025-10-12,14:51:00.000,285,11072833,6365,0,1760280659,13104.265379509998,31390.299569490002,53278.087391040004 2025-10-12,14:51:01.000,285,11072863,6645,0,1760280660,13104.487677739999,30005.79404445,53277.81489336001 2025-10-12,14:51:02.000,285,11072762,5965,0,1760280661,13104.62914025,25388.76897531,53277.619254 2025-10-12,14:51:03.000,285,11072920,5965,0,1760280662,13104.736921209995,30007.175673930004,53277.416627520004 2025-10-12,14:51:04.000,285,11072718,6005,0,1760280663,13104.81102062,31393.281351480007,53277.25592376 2025-10-12,14:51:05.000,285,11072795,6365,0,1760280664,13105.154572430001,28161.882619049997,53277.13714272 2025-10-12,14:51:06.000,285,11072791,6405,0,1760280665,13105.302771249997,30009.819097679996,53276.97643896001 2025-10-12,14:51:07.000,285,11072778,6405,0,1760280666,13105.693477229994,29548.904683500004,53276.8506708 2025-10-12,14:51:08.000,285,11072846,6084,0,1760280667,13106.138073689996,32320.714238190005,53276.71791552001 2025-10-12,14:51:09.000,285,11072751,6565,0,1760280668,13106.501834429997,30474.5964351,53276.480353440005 2025-10-12,14:51:10.000,285,11072778,6084,0,1760280669,13107.013793989994,31399.4422911,53276.396508 2025-10-12,14:51:11.000,285,11072765,6725,0,1760280670,13107.519017239996,32785.865179500004,53276.35458528001 2025-10-12,14:51:12.000,285,11072771,6405,0,1760280671,13107.842360119997,30015.719219489998,53276.242791360004 2025-10-12,14:51:13.000,285,11072807,6205,0,1760280672,13108.32063812999,28630.99517142,53276.20785576001 2025-10-12,14:51:14.000,285,11072562,5805,0,1760280673,13108.731553040001,26322.56722641,53276.13099744 2025-10-12,14:51:15.000,285,11072566,6045,0,1760280674,13109.243512599998,31864.543888500004,53276.11003608 2025-10-12,14:51:16.000,285,11072616,6245,0,1760280675,13109.6476912,32326.099773509995,53276.1519588 2025-10-12,14:51:17.000,285,11072641,6565,0,1760280676,13109.82957157,25860.912653580002,53276.075100480004 2025-10-12,14:51:18.000,285,11072614,5965,0,1760280677,13110.065342419992,30480.05246172,53276.04016488001 2025-10-12,14:51:19.000,285,11072623,6324,0,1760280678,13110.610983529994,26785.215726569993,53276.06811336001 2025-10-12,14:51:20.000,285,11072689,6324,0,1760280679,13110.954535339995,30017.255929830004,53276.17292016 2025-10-12,14:51:21.000,285,11072556,6005,0,1760280680,13111.190306190001,30016.3324938,53276.24977848 2025-10-12,14:51:22.000,285,11072670,6165,0,1760280681,13111.486703829993,29554.25497317,53276.31964968 2025-10-12,14:51:23.000,285,11072690,6005,0,1760280682,13111.776365159989,29554.304317079994,53276.410482240004 2025-10-12,14:51:24.000,285,11072631,6445,0,1760280683,13111.890882429994,32787.35254593,53276.48734056 2025-10-12,14:51:25.000,285,11072653,6445,0,1760280684,13112.14686221,30478.156245749997,53276.62708296 2025-10-12,14:51:26.000,285,11072697,6485,0,1760280685,13112.517359259997,31401.585226619995,53276.78778672001 2025-10-12,14:51:27.000,285,11072640,6005,0,1760280686,13112.699239629997,28630.713206219996,53276.95547760001 2025-10-12,14:51:28.000,285,11072551,6245,0,1760280687,13112.921537859998,29092.346631659995,53277.06727152 2025-10-12,14:51:29.000,285,11072615,6405,0,1760280688,13113.042791439999,31863.817828109997,53277.25592376 2025-10-12,14:51:30.000,285,11072646,5805,0,1760280689,13112.908065239993,34635.500498459995,53277.40265328 2025-10-12,14:51:32.000,285,11072601,6565,0,1760280691,13112.645349149992,28169.960922030004,53277.68213808 2025-10-12,14:51:33.000,285,11072547,6284,0,1760280692,13112.665558079992,27246.13014075,53277.86380320001 2025-10-12,14:51:34.000,285,11072525,6445,0,1760280693,13112.732921180002,26784.264094020007,53278.01751984 2025-10-12,14:51:35.000,285,11072560,5925,0,1760280694,13112.699239629997,26322.743454659998,53278.01053272001 2025-10-12,14:51:36.000,285,11072518,6124,0,1760280695,13112.463468779992,28632.383850030004,53278.17822360001 2025-10-12,14:51:37.000,285,11072602,5845,0,1760280696,13112.207489,32789.481383189996,53278.276043280006 2025-10-12,14:51:38.000,285,11072610,6045,0,1760280697,13112.072762799995,28633.293187799994,53278.36687584001 2025-10-12,14:51:39.000,285,11072531,6485,0,1760280698,13112.133389589995,30942.045392789994,53278.42975992 2025-10-12,14:51:40.000,285,11072618,5925,0,1760280699,13112.449996160001,28170.581245470006,53278.47168264 2025-10-12,14:51:41.000,285,11072496,5884,0,1760280700,13113.029318819994,26322.7293564,53278.5275796 2025-10-12,14:51:42.000,285,11072562,6245,0,1760280701,13113.979138529998,28631.255989230005,53278.78610304 2025-10-12,14:51:43.000,285,11072564,6045,0,1760280702,13114.821177279991,36020.18225175,53278.88392272 2025-10-12,14:51:44.000,285,11072607,6485,0,1760280703,13115.77773329999,32787.3454968,53279.03065224 2025-10-12,14:51:45.000,285,11072510,6165,0,1760280704,13116.653453599989,29092.7554812,53279.18436888001 2025-10-12,14:51:46.000,285,11072570,6084,0,1760280705,13117.610009620003,29092.508761649995,53279.33808552 2025-10-12,14:51:47.000,285,11072568,6005,0,1760280706,13118.667610290002,29092.092862980004,53279.498789280005 2025-10-12,14:51:48.000,285,11072588,6124,0,1760280707,13119.550066899996,24935.326638929997,53279.70840288001 2025-10-12,14:51:49.000,285,11072620,6005,0,1760280708,13120.385369339994,24011.2491381,53279.99487480001 2025-10-12,14:51:50.000,285,11072619,6565,0,1760280709,13121.052264029997,30937.865258699996,53280.24641112 2025-10-12,14:51:51.000,285,11072617,6485,0,1760280710,13121.449706319989,30937.470507420003,53280.504934560005 2025-10-12,14:51:52.000,285,11072587,7165,0,1760280711,13121.604641449994,28166.16849009,53280.770445120004 2025-10-12,14:51:53.000,285,11072606,6005,0,1760280712,13121.57095989999,30936.681004860002,53281.008007200006 2025-10-12,14:51:54.000,285,11072584,5845,0,1760280713,13121.180253919993,28627.576343370005,53281.273517760004 2025-10-12,14:51:55.000,285,11072578,5965,0,1760280714,13120.627876499995,28627.724375100006,53281.50409272001 2025-10-12,14:51:56.000,285,11072600,6084,0,1760280715,13120.257379449999,27242.986228769994,53281.71370632 2025-10-12,14:51:57.000,285,11072600,6005,0,1760280716,13119.711738339996,26782.064765460003,53281.83947448001 2025-10-12,14:51:58.000,285,11072568,5925,0,1760280717,13119.051579959989,29553.317438879996,53282.063062320005 2025-10-12,14:51:59.000,285,11072529,6605,0,1760280718,13118.539620399992,30015.105945179996,53282.132933520006 2025-10-12,14:52:00.000,285,11072543,6365,0,1760280719,13118.27690430999,26320.49478219,53282.25171456001 2025-10-12,14:52:01.000,285,11072628,5965,0,1760280720,13118.148914419995,31399.978024979995,53282.37049560001 2025-10-12,14:52:02.000,285,11072694,6165,0,1760280721,13117.865989399994,26781.373950719993,53282.42639256 2025-10-12,14:52:03.000,285,11072576,5645,0,1760280722,13117.508964970002,23548.079002319995,53282.57312208 2025-10-12,14:52:04.000,285,11072590,6005,0,1760280723,13117.03742326999,28165.3719384,53282.615044800004 2025-10-12,14:52:05.000,285,11072596,6284,0,1760280724,13116.559145259998,29088.30043104,53282.53818648001 2025-10-12,14:52:06.000,285,11072638,5884,0,1760280725,13116.249275000002,24931.77387741,53282.636006160006 2025-10-12,14:52:07.000,285,11072618,6084,0,1760280726,13116.188648210002,31858.04459064,53282.60805768001 2025-10-12,14:52:08.000,285,11072673,6565,0,1760280727,13116.188648210002,31857.39607068,53282.7198516 2025-10-12,14:52:09.000,285,11072719,6405,0,1760280728,13116.296429169997,29548.058787899994,53282.67094176 2025-10-12,14:52:10.000,285,11072653,6685,0,1760280729,13116.262747619992,30471.276294869996,53282.79670992001 2025-10-12,14:52:11.000,285,11072595,6605,0,1760280730,13116.047185700001,28623.94604142,53282.75478720001 2025-10-12,14:52:12.000,285,11072580,6124,0,1760280731,13115.811414849995,31394.32462272,53282.859594 2025-10-12,14:52:13.000,285,11072602,5884,0,1760280732,13115.548698759994,30931.951038629995,53282.859594 2025-10-12,14:52:14.000,285,11072519,6565,0,1760280733,13115.245564809993,29546.155522800007,53282.93645232 2025-10-12,14:52:15.000,285,11072630,5805,0,1760280734,13114.922221929992,32778.174578670005,53282.971387920006 2025-10-12,14:52:16.000,285,11072664,5884,0,1760280735,13114.7672868,26774.72662113,53282.950426560004 2025-10-12,14:52:17.000,285,11072663,6284,0,1760280736,13114.69992369999,30468.639920250003,53282.971387920006 2025-10-12,14:52:18.000,285,11072656,6165,0,1760280737,13114.470889159995,30007.133379150007,53283.09715608 2025-10-12,14:52:19.000,285,11072639,6525,0,1760280738,13114.309217719994,25389.87568872,53283.02728488 2025-10-12,14:52:20.000,285,11072588,5805,0,1760280739,13114.32269034,28622.712443669996,53283.06222048001 2025-10-12,14:52:21.000,285,11072649,6565,0,1760280740,13114.45741653999,33240.378983639996,53283.1740144 2025-10-12,14:52:22.000,285,11072547,6845,0,1760280741,13114.814440969996,28622.3670363,53283.2438856 2025-10-12,14:52:23.000,285,11072527,6405,0,1760280742,13115.178201709998,30468.795001110004,53283.236898480005 2025-10-12,14:52:24.000,285,11072643,6165,0,1760280743,13115.58238031,23541.706588800007,53283.29978256001 2025-10-12,14:52:25.000,285,11072578,5925,0,1760280744,13116.101076179992,27235.422512279998,53283.37664088001 2025-10-12,14:52:26.000,285,11072605,6245,0,1760280745,13116.586090499994,31390.95513858,53283.383628 2025-10-12,14:52:27.000,285,11072607,6405,0,1760280746,13116.848806589995,27696.886758599998,53283.404589360005 2025-10-12,14:52:28.000,285,11072685,6365,0,1760280747,13116.909433379995,31853.23708398,53283.4185636 2025-10-12,14:52:29.000,285,11072635,6405,0,1760280748,13116.98353279,28159.210998780007,53283.34869240001 2025-10-12,14:52:30.000,285,11072611,6284,0,1760280749,13116.949851239995,33238.461620279995,53283.44651208001 2025-10-12,14:52:31.000,285,11072643,6405,0,1760280750,13116.666926219994,31852.792988789995,53283.39061512 2025-10-12,14:52:32.000,285,11072649,6885,0,1760280751,13116.410946440003,32314.03166295,53283.41157648 2025-10-12,14:52:33.000,285,11072675,6245,0,1760280752,13116.256011309997,26310.428624549997,53283.474460560006 2025-10-12,14:52:34.000,285,11072735,6324,0,1760280753,13116.000031529991,25847.688485699997,53283.4884348 2025-10-12,14:52:35.000,285,11072603,6245,0,1760280754,13115.851832709996,31387.663194869994,53283.56529312001 2025-10-12,14:52:36.000,285,11072601,6365,0,1760280755,13115.710370199995,30001.198011689994,53283.572280240005 2025-10-12,14:52:37.000,285,11072616,6124,0,1760280756,13115.47459934999,29538.190005900004,53283.558306 2025-10-12,14:52:38.000,285,11072673,6565,0,1760280757,13115.232092189988,31845.828448350003,53283.51638328001 2025-10-12,14:52:39.000,285,11072677,6365,0,1760280758,13115.144520159993,30459.842606010003,53283.54433176001 2025-10-12,14:52:40.000,285,11072572,6205,0,1760280759,13115.043475509992,29997.419678010003,53283.46048632 2025-10-12,14:52:41.000,285,11072649,6805,0,1760280760,13114.868331450001,23071.783386480005,53283.42555072001 2025-10-12,14:52:42.000,285,11072693,6765,0,1760280761,13114.208173069994,30461.224235489994,53283.167027280004 2025-10-12,14:52:43.000,285,11072601,6365,0,1760280762,13113.716422439997,29539.007704980002,53283.09016896001 2025-10-12,14:52:44.000,285,11072619,6165,0,1760280763,13113.11689084999,27230.671398659993,53283.02728488 2025-10-12,14:52:45.000,285,11072606,5965,0,1760280764,13112.423050919992,30462.838486260007,53282.89452960001 2025-10-12,14:52:46.000,285,11072593,6445,0,1760280765,13111.587748479993,30462.76094583,53282.831645520004 2025-10-12,14:52:47.000,285,11072668,5805,0,1760280766,13110.86022699999,27691.938269339997,53282.76177432 2025-10-12,14:52:48.000,285,11072639,6485,0,1760280767,13110.489729949993,28615.035941099995,53282.615044800004 2025-10-12,14:52:49.000,285,11072667,6645,0,1760280768,13110.307849579993,27690.94434201,53282.57312208 2025-10-12,14:52:50.000,285,11072669,6445,0,1760280769,13110.274168030002,29075.844618329997,53282.4753024 2025-10-12,14:52:51.000,285,11072594,5884,0,1760280770,13110.442575779998,34154.85556941001,53282.328572880004 2025-10-12,14:52:52.000,285,11072710,6205,0,1760280771,13110.651401389994,30461.15374419,53282.16786912 2025-10-12,14:52:53.000,285,11072590,5925,0,1760280772,13110.94779903,24920.220353340002,53282.0910108 2025-10-12,14:52:54.000,285,11072596,6005,0,1760280773,13111.338505009997,29075.604947910004,53282.0211396 2025-10-12,14:52:55.000,285,11072598,6005,0,1760280774,13111.890882429994,32307.412529880006,53281.97921688 2025-10-12,14:52:56.000,285,11072602,5884,0,1760280775,13112.604931289992,32768.876776200006,53281.90934568 2025-10-12,14:52:57.000,285,11072626,6124,0,1760280776,13113.18425395,29075.055115769996,53281.88838432001 2025-10-12,14:52:58.000,285,11072617,6445,0,1760280777,13113.797258159997,25843.16294424,53281.797551760006 2025-10-12,14:52:59.000,285,11072625,6324,0,1760280778,13114.25532723999,29075.407572270007,53281.76261616 2025-10-12,14:53:00.000,285,11072594,5884,0,1760280779,13114.51804332999,29075.421670530006,53281.727680560005 2025-10-12,14:53:01.000,285,11072604,6124,0,1760280780,13114.61908797999,22149.580954229998,53281.678770720006 2025-10-12,14:53:02.000,285,11072578,6045,0,1760280781,13114.70666001,25843.726874640008,53281.65082224001 2025-10-12,14:53:03.000,285,11072663,6485,0,1760280782,13114.63929690999,26305.839640920007,53281.608899520004 2025-10-12,14:53:04.000,285,11072654,6005,0,1760280783,13114.410262369995,31385.492062830002,53281.5669768 2025-10-12,14:53:05.000,285,11072722,6245,0,1760280784,13114.27553616999,34156.44867279001,53281.58095104001 2025-10-12,14:53:06.000,285,11072638,5965,0,1760280785,13114.066710559993,27693.080228399995,53281.52505408 2025-10-12,14:53:07.000,285,11072588,5925,0,1760280786,13113.750103990002,27232.66630245,53281.53204120001 2025-10-12,14:53:08.000,285,11072626,5925,0,1760280787,13113.40655218,29542.320796080006,53281.4971056 2025-10-12,14:53:09.000,285,11072655,6525,0,1760280788,13112.820493209998,29081.653101450007,53281.4272344 2025-10-12,14:53:10.000,285,11072639,6205,0,1760280789,13112.470205090001,30467.427469889997,53281.47614424 2025-10-12,14:53:11.000,285,11072476,6084,0,1760280790,13111.99866338999,32314.405266839996,53281.43422152001 2025-10-12,14:53:12.000,285,11072674,6045,0,1760280791,13111.655111579988,28620.372132510005,53281.46915712 2025-10-12,14:53:13.000,285,11072722,6084,0,1760280792,13111.365450249992,25388.12045535,53281.46915712 2025-10-12,14:53:14.000,285,11072638,6045,0,1760280793,13110.873699619995,30005.547324900006,53281.441208640004 2025-10-12,14:53:15.000,285,11072621,6284,0,1760280794,13110.435839469988,29543.51209905,53281.38531168001 2025-10-12,14:53:16.000,285,11072614,6005,0,1760280795,13110.132705520002,25849.42962081,53281.37832456 2025-10-12,14:53:17.000,285,11072641,6605,0,1760280796,13109.8497805,25387.436689740003,53281.23159504 2025-10-12,14:53:18.000,285,11072592,6084,0,1760280797,13109.72179060999,28157.801172780004,53281.23159504 2025-10-12,14:53:19.000,285,11072626,6084,0,1760280798,13109.78241739999,29081.039827140004,53281.09883976001 2025-10-12,14:53:20.000,285,11072665,6445,0,1760280799,13109.917143599996,27233.935145850002,53281.01499432 2025-10-12,14:53:21.000,285,11072672,5925,0,1760280800,13110.105760279992,29080.962286709997,53280.9730716 2025-10-12,14:53:22.000,285,11072575,6725,0,1760280801,13110.119232899997,25387.189970189997,53280.91018752001 2025-10-12,14:53:23.000,285,11072680,6245,0,1760280802,13110.078815039997,27234.26645496,53280.92416176 2025-10-12,14:53:24.000,285,11072674,6245,0,1760280803,13109.70158167999,36007.620702090004,53280.840316320006 2025-10-12,14:53:25.000,285,11072497,6445,0,1760280804,13109.472547139994,30004.553397569995,53280.791406480006 2025-10-12,14:53:26.000,285,11072597,6205,0,1760280805,13109.095313780002,30466.553377770004,53280.86127768001 2025-10-12,14:53:27.000,285,11072648,6165,0,1760280806,13108.893224480002,27696.266435159996,53280.74948376 2025-10-12,14:53:28.000,285,11072610,5645,0,1760280807,13108.637244699996,25387.93717797,53280.74948376 2025-10-12,14:53:29.000,285,11072697,6565,0,1760280808,13108.226329789999,27235.697428350002,53280.672625440006 2025-10-12,14:53:30.000,285,11072712,6205,0,1760280809,13107.687424989992,31854.054783059997,53280.63768984 2025-10-12,14:53:31.000,285,11072569,6805,0,1760280810,13107.04747554,31392.950042369994,53280.64467696001 2025-10-12,14:53:32.000,285,11072640,6084,0,1760280811,13106.373844540001,30469.78892844,53280.54685728001 2025-10-12,14:53:33.000,285,11072612,6245,0,1760280812,13105.88883022,28161.19180431,53280.49096032 2025-10-12,14:53:34.000,285,11072623,6405,0,1760280813,13105.457706380002,27237.607742580003,53280.42108912 2025-10-12,14:53:35.000,285,11072709,6405,0,1760280814,13105.080473019996,27699.25526628,53280.46301184 2025-10-12,14:53:36.000,285,11072725,6525,0,1760280815,13104.777339069995,35087.518910579995,53280.39314064 2025-10-12,14:53:37.000,285,11072666,6165,0,1760280816,13104.453996189994,29084.11324782,53280.29532096 2025-10-12,14:53:38.000,285,11072671,6405,0,1760280817,13104.204752719997,22619.088257879994,53280.09269448001 2025-10-12,14:53:39.000,285,11072676,6084,0,1760280818,13104.016136040002,30930.61170393,53280.07872024 2025-10-12,14:53:40.000,285,11072604,6005,0,1760280819,13103.908355079991,27697.66921203,53279.931990720004 2025-10-12,14:53:41.000,285,11072652,5765,0,1760280820,13103.921827699996,33238.10211465,53279.729364239996 2025-10-12,14:53:42.000,285,11072580,6124,0,1760280821,13104.083499139997,28157.67428844,53279.54071200001 2025-10-12,14:53:43.000,285,11072671,6245,0,1760280822,13104.386633089998,30003.735698489996,53279.40795672 2025-10-12,14:53:44.000,285,11072675,6445,0,1760280823,13104.797547999995,26308.553555970007,53279.20533024001 2025-10-12,14:53:45.000,285,11072633,6405,0,1760280824,13105.221935529997,28154.727752100007,53279.044626480005 2025-10-12,14:53:46.000,285,11072642,6045,0,1760280825,13105.592432579993,30924.464862570007,53278.890909839996 2025-10-12,14:53:47.000,285,11072615,6165,0,1760280826,13105.794521879994,23074.370417190003,53278.779115920006 2025-10-12,14:53:48.000,285,11072692,5925,0,1760280827,13105.659795679989,29538.493118490005,53278.69527048 2025-10-12,14:53:49.000,285,11072616,5884,0,1760280828,13105.275826010002,28615.219218479993,53278.541553840005 2025-10-12,14:53:50.000,285,11072606,6124,0,1760280829,13104.757130139995,28615.62101889,53278.4577084 2025-10-12,14:53:51.000,285,11072671,6405,0,1760280830,13104.022872349997,27230.798282999996,53278.24809480001 2025-10-12,14:53:52.000,285,11072690,6245,0,1760280831,13103.093261569993,27230.967462119996,53278.08040392001 2025-10-12,14:53:53.000,285,11072621,6405,0,1760280832,13102.278168059995,23998.92725886,53278.0035456 2025-10-12,14:53:54.000,285,11072584,5884,0,1760280833,13101.456338240001,31387.247296200003,53277.821880480005 2025-10-12,14:53:55.000,285,11072682,5884,0,1760280834,13100.762498309989,31849.310718570006,53277.654189600005 2025-10-12,14:53:56.000,285,11072688,6124,0,1760280835,13100.19664827,29540.79113487,53277.52143432 2025-10-12,14:53:57.000,285,11072651,6525,0,1760280836,13099.671216089999,29541.023756159993,53277.36073056001 2025-10-12,14:53:58.000,285,11072595,6565,0,1760280837,13099.408499999998,26308.96240551,53277.151116960005 2025-10-12,14:53:59.000,285,11072552,5884,0,1760280838,13099.314191659993,27232.69449897,53277.02534880001 2025-10-12,14:54:00.000,285,11072603,6525,0,1760280839,13099.475863099993,26771.096319179996,53276.84368368 2025-10-12,14:54:01.000,285,11072705,6525,0,1760280840,13099.75205181,31850.727593699994,53276.68297992 2025-10-12,14:54:02.000,285,11072647,6605,0,1760280841,13100.210120889991,30927.876641490002,53276.52227616001 2025-10-12,14:54:03.000,285,11072609,6405,0,1760280842,13100.681662589988,29081.25130104,53276.33362392001 2025-10-12,14:54:04.000,285,11072656,6005,0,1760280843,13101.180149529995,30467.138455559994,53276.15894592 2025-10-12,14:54:05.000,285,11072687,6605,0,1760280844,13101.665163849997,24465.18491358,53276.04016488001 2025-10-12,14:54:06.000,285,11072592,6005,0,1760280845,13102.18385971999,32777.42737089,53275.85151264001 2025-10-12,14:54:07.000,285,11072546,5884,0,1760280846,13102.668874039991,30930.435475680002,53275.73273160001 2025-10-12,14:54:08.000,285,11072613,6405,0,1760280847,13103.066316329998,31391.998409820008,53275.56504072001 2025-10-12,14:54:09.000,285,11072653,6725,0,1760280848,13103.302087179989,34162.10912418,53275.43927256 2025-10-12,14:54:10.000,285,11072693,6284,0,1760280849,13103.47049493,30005.681258369994,53275.36241424 2025-10-12,14:54:11.000,285,11072685,6445,0,1760280850,13103.679320539995,31390.80005772,53275.22965896001 2025-10-12,14:54:12.000,285,11072637,6485,0,1760280851,13104.245170579998,31853.138396159993,53275.173762 2025-10-12,14:54:13.000,285,11072664,6084,0,1760280852,13104.373160469993,30006.710431350002,53275.06196808001 2025-10-12,14:54:14.000,285,11072537,6405,0,1760280853,13104.278852130003,31393.006435410003,53275.08292944001 2025-10-12,14:54:15.000,285,11072606,6124,0,1760280854,13104.204752719997,30469.64794584,53274.95716128 2025-10-12,14:54:16.000,285,11072580,5965,0,1760280855,13104.123916999997,27698.853465869994,53274.9292128 2025-10-12,14:54:17.000,285,11072553,6284,0,1760280856,13103.935300320001,27698.486911109998,53274.9292128 2025-10-12,14:54:18.000,285,11072609,6324,0,1760280857,13103.69279316,28621.69736895,53275.01305824001 2025-10-12,14:54:19.000,285,11072547,6205,0,1760280858,13103.227987769998,35086.14433023,53274.95716128 2025-10-12,14:54:20.000,285,11072597,6405,0,1760280859,13102.682346659996,28159.30263747,53274.81043176 2025-10-12,14:54:21.000,285,11072536,5884,0,1760280860,13102.16365078999,32314.99034463,53274.83139312 2025-10-12,14:54:22.000,285,11072678,5925,0,1760280861,13101.678636470002,28159.098212700002,53274.74056056 2025-10-12,14:54:23.000,285,11072664,6284,0,1760280862,13101.31487573,29544.343896389997,53274.62177952 2025-10-12,14:54:24.000,285,11072603,6485,0,1760280863,13100.850070339999,28159.13345835,53274.53793408001 2025-10-12,14:54:25.000,285,11072693,6284,0,1760280864,13100.506518529997,33238.842273300004,53274.35626896 2025-10-12,14:54:26.000,285,11072635,6284,0,1760280865,13100.102339929996,32777.42032176,53274.251462160006 2025-10-12,14:54:27.000,285,11072604,5925,0,1760280866,13099.80594228999,32316.181647599995,53274.18857808 2025-10-12,14:54:28.000,285,11072703,6205,0,1760280867,13099.381554760002,30931.718417340002,53273.93704176001 2025-10-12,14:54:29.000,285,11072663,6405,0,1760280868,13098.721396379995,27701.588528310007,53273.895119040004 2025-10-12,14:54:30.000,285,11072648,6124,0,1760280869,13097.973665969992,28165.660952730002,53273.74140240001 2025-10-12,14:54:31.000,285,11072641,6645,0,1760280870,13097.582959989995,27705.204732,53273.559737280004 2025-10-12,14:54:32.000,285,11072538,5845,0,1760280871,13097.582959989995,29553.45137235,53273.60166000001 2025-10-12,14:54:33.000,285,11072608,5965,0,1760280872,13097.899566560001,30015.85315296,53273.52480168001 2025-10-12,14:54:34.000,285,11072637,7125,0,1760280873,13098.243118369988,25859.82708756,53273.6365956 2025-10-12,14:54:35.000,285,11072592,6124,0,1760280874,13098.721396379995,29554.06464666,53273.68550544 2025-10-12,14:54:36.000,285,11072600,5925,0,1760280875,13099.165992839997,29553.317438879996,53273.699479680006 2025-10-12,14:54:37.000,285,11072617,6284,0,1760280876,13099.644270849989,27243.24704658,53273.85319632 2025-10-12,14:54:38.000,285,11072650,6284,0,1760280877,13100.0147679,30013.12513965,53273.86018344001 2025-10-12,14:54:39.000,285,11072677,6485,0,1760280878,13100.351583399992,28164.913744949998,53273.92306752 2025-10-12,14:54:40.000,285,11072664,5965,0,1760280879,13100.688398899998,32320.213749960007,53273.964990240005 2025-10-12,14:54:41.000,285,11072614,5805,0,1760280880,13100.573881629993,35090.16938346,53273.8811448 2025-10-12,14:54:42.000,285,11072633,6525,0,1760280881,13100.05518576,29086.54519767,53273.846209200005 2025-10-12,14:54:43.000,285,11072440,5845,0,1760280882,13099.361345830002,28162.728514650007,53273.90909328001 2025-10-12,14:54:44.000,285,11072654,6005,0,1760280883,13098.55298863,30933.51594549,53273.83922208001 2025-10-12,14:54:45.000,285,11072594,6165,0,1760280884,13097.785049289996,26777.63086269,53273.748389520006 2025-10-12,14:54:46.000,285,11072595,6685,0,1760280885,13096.990164709998,25854.582534839996,53273.6365956 2025-10-12,14:54:47.000,285,11072668,6084,0,1760280886,13096.37042418999,34168.263014669996,53273.531788800006 2025-10-12,14:54:48.000,285,11072688,5925,0,1760280887,13095.521649130002,29090.154352230005,53273.37807216 2025-10-12,14:54:49.000,285,11072653,6245,0,1760280888,13094.733500859998,31401.021296220002,53273.245316880006 2025-10-12,14:54:50.000,285,11072593,6205,0,1760280889,13094.315849639992,27245.827028159998,53273.07063888001 2025-10-12,14:54:51.000,285,11072643,6525,0,1760280890,13094.376476429992,27246.341614649995,53272.92390936 2025-10-12,14:54:52.000,285,11072572,6245,0,1760280891,13094.605510969988,30017.826909359996,53272.73525712001 2025-10-12,14:54:53.000,285,11072564,6084,0,1760280892,13094.821072889994,28632.567127410002,53272.53263064 2025-10-12,14:54:54.000,285,11072692,6045,0,1760280893,13095.393659239991,30018.235758900002,53272.56756624001 2025-10-12,14:54:55.000,285,11072632,6045,0,1760280894,13096.20875274999,32789.39679363,53272.33000416001 2025-10-12,14:54:56.000,285,11072740,5884,0,1760280895,13097.32698020999,26785.885393920005,53272.35096552001 2025-10-12,14:54:57.000,285,11072628,5805,0,1760280896,13098.169018959998,28172.512707090005,53272.33000416001 2025-10-12,14:54:58.000,285,11072668,6045,0,1760280897,13098.55298863,27711.809766809994,53272.37891400001 2025-10-12,14:54:59.000,285,11072693,6324,0,1760280898,13098.65403328,31407.407808000004,53272.24615872 2025-10-12,14:55:00.000,285,11072511,6445,0,1760280899,13098.822441029995,30483.943581479994,53272.239171600006 2025-10-12,14:55:01.000,285,11072490,6045,0,1760280900,13099.044739259996,28636.26792066,53272.336991280004 2025-10-12,14:55:02.000,285,11072526,6205,0,1760280901,13099.448917859998,28173.929582220007,53272.36493976 2025-10-12,14:55:03.000,285,11072596,6005,0,1760280902,13099.960877419995,29558.653630290006,53272.49769504001 2025-10-12,14:55:04.000,285,11072647,6525,0,1760280903,13100.560409010002,33252.221522039996,53272.53263064 2025-10-12,14:55:05.000,285,11072661,6365,0,1760280904,13101.20709476999,28170.679933289997,53272.66538592001 2025-10-12,14:55:06.000,285,11072620,5765,0,1760280905,13101.799890050002,28169.446335540008,53272.742244240006 2025-10-12,14:55:07.000,285,11072679,6405,0,1760280906,13102.21080496,31401.36670359,53272.81211544001 2025-10-12,14:55:08.000,285,11072547,6405,0,1760280907,13102.722764519996,27244.35375999,53272.93089648001 2025-10-12,14:55:09.000,285,11072677,6324,0,1760280908,13103.254933009994,29552.436297630004,53272.98679344 2025-10-12,14:55:10.000,285,11072551,6485,0,1760280909,13103.517649099995,30937.294279170004,53273.1125616 2025-10-12,14:55:11.000,285,11072666,5805,0,1760280910,13103.975718180001,25857.58546422,53273.18941992001 2025-10-12,14:55:12.000,285,11072662,6124,0,1760280911,13104.56177714999,26320.17052221,53273.39903352 2025-10-12,14:55:13.000,285,11072608,6045,0,1760280912,13105.154572430001,27244.156384350004,53273.35711080001 2025-10-12,14:55:14.000,285,11072648,6245,0,1760280913,13105.90230283999,29091.881389079994,53273.580698640006 2025-10-12,14:55:15.000,285,11072651,6405,0,1760280914,13106.407526089992,26321.989197749994,53273.727428160004 2025-10-12,14:55:16.000,285,11072614,6084,0,1760280915,13106.474889190002,24938.040553979998,53273.75537664 2025-10-12,14:55:17.000,285,11072656,5965,0,1760280916,13106.454680260002,29095.98398274,53273.916080400006 2025-10-12,14:55:18.000,285,11072584,6005,0,1760280917,13106.360371919996,35562.947483430005,53274.062809920004 2025-10-12,14:55:19.000,285,11072708,5925,0,1760280918,13106.19196417,30483.612272369995,53274.181590960005 2025-10-12,14:55:20.000,285,11072611,6284,0,1760280919,13105.794521879994,30021.908355630003,53274.31434624 2025-10-12,14:55:21.000,285,11072579,6245,0,1760280920,13105.444233759998,32792.44201779,53274.300372000005 2025-10-12,14:55:22.000,285,11072615,6324,0,1760280921,13105.01310992,30943.90636311,53274.48203712 2025-10-12,14:55:23.000,285,11072674,6205,0,1760280922,13104.60893132,29557.138067339998,53274.60081816 2025-10-12,14:55:24.000,285,11072628,5965,0,1760280923,13104.245170579998,26322.73640553,53274.70562496001 2025-10-12,14:55:25.000,285,11072604,6005,0,1760280924,13103.948772939992,33710.006122499995,53274.71261208 2025-10-12,14:55:26.000,285,11072590,6284,0,1760280925,13103.83425567,24934.18467987,53274.684663600005 2025-10-12,14:55:27.000,285,11072640,6084,0,1760280926,13103.888146149991,28165.653903600003,53274.81741888 2025-10-12,14:55:28.000,285,11072649,6445,0,1760280927,13104.016136040002,27702.998354309995,53274.803444640005 2025-10-12,14:55:29.000,285,11072621,6324,0,1760280928,13104.319269989988,34629.11398667999,53274.7195992 2025-10-12,14:55:30.000,285,11072662,6045,0,1760280929,13104.736921209995,33704.733373259995,53274.7195992 2025-10-12,14:55:31.000,285,11072569,6485,0,1760280930,13104.79081169,25854.110243129995,53274.65671512001 2025-10-12,14:55:32.000,285,11072659,6805,0,1760280931,13104.575249769994,25854.145488780006,53274.65671512001 2025-10-12,14:55:33.000,285,11072653,6645,0,1760280932,13104.096971760002,28624.714396590003,53274.44011440001 2025-10-12,14:55:34.000,285,11072612,6124,0,1760280933,13103.598484819995,22621.5836499,53274.53094696001 2025-10-12,14:55:35.000,285,11072606,6124,0,1760280934,13103.066316329998,25854.512043540002,53274.41216592001 2025-10-12,14:55:36.000,285,11072622,5765,0,1760280935,13102.24448650999,28625.785864350008,53274.419153040006 2025-10-12,14:55:37.000,285,11072616,6045,0,1760280936,13101.31487573,27241.15345497,53274.27941064 2025-10-12,14:55:38.000,285,11072657,6365,0,1760280937,13100.452628049992,32783.48257356,53274.32133336001 2025-10-12,14:55:39.000,285,11072647,6324,0,1760280938,13099.597116679994,30013.28726964,53274.132681120005 2025-10-12,14:55:40.000,285,11072661,6284,0,1760280939,13098.82917733999,28166.725371360008,53274.10473264001 2025-10-12,14:55:41.000,285,11072674,6005,0,1760280940,13098.074710619992,28167.155368289998,53274.11870688 2025-10-12,14:55:42.000,285,11072640,6005,0,1760280941,13097.279826039994,26782.050667200005,53273.92306752 2025-10-12,14:55:43.000,285,11072567,6645,0,1760280942,13096.882383750002,27244.149335220005,53273.846209200005 2025-10-12,14:55:44.000,285,11072604,6005,0,1760280943,13096.612931349991,27706.388985840007,53273.8112736 2025-10-12,14:55:45.000,285,11072619,6405,0,1760280944,13096.262643229995,31401.176377080003,53273.727428160004 2025-10-12,14:55:46.000,285,11072621,6485,0,1760280945,13096.06729023999,30939.458362079997,53273.60166000001 2025-10-12,14:55:47.000,285,11072648,6245,0,1760280946,13096.35021525999,28168.276179959998,53273.62262136001 2025-10-12,14:55:48.000,285,11072709,6565,0,1760280947,13097.017109949993,30015.04955214,53273.53877592 2025-10-12,14:55:49.000,285,11072459,6405,0,1760280948,13098.088183239997,30476.19658761,53273.52480168001 2025-10-12,14:55:50.000,285,11072686,5884,0,1760280949,13099.502808339988,33246.53992326,53273.60166000001 2025-10-12,14:55:51.000,285,11072627,6445,0,1760280950,13100.937642369994,27242.718361830004,53273.559737280004 2025-10-12,14:55:52.000,285,11072674,6245,0,1760280951,13102.45331212,27704.126215109995,53273.69249256001 2025-10-12,14:55:53.000,285,11072679,6405,0,1760280952,13103.55133065,27241.999350569997,53273.797299360005 2025-10-12,14:55:54.000,285,11072664,6045,0,1760280953,13104.62914025,30012.420226650007,53273.93704176001 2025-10-12,14:55:55.000,285,11072581,6685,0,1760280954,13105.444233759998,32321.09489121,53274.11870688 2025-10-12,14:55:56.000,285,11072645,6205,0,1760280955,13106.016820109995,25855.66810086,53274.2654364 2025-10-12,14:55:57.000,285,11072658,5965,0,1760280956,13106.602879079997,26317.047757620006,53274.42614016 2025-10-12,14:55:58.000,285,11072663,6405,0,1760280957,13107.074420779994,28163.92686675,53274.565882560004 2025-10-12,14:55:59.000,285,11072609,6485,0,1760280958,13107.33040056,30472.707268259997,53274.754534800006 2025-10-12,14:56:00.000,285,11072691,6565,0,1760280959,13107.296719009995,30472.481696100003,53274.971135520005 2025-10-12,14:56:01.000,285,11072675,6485,0,1760280960,13107.16872912,31395.967070009996,53275.05498096 2025-10-12,14:56:02.000,285,11072618,6205,0,1760280961,13107.007057679999,29548.48878483,53275.138826400005 2025-10-12,14:56:03.000,285,11072611,6525,0,1760280962,13106.744341589998,33704.32452372,53275.27856880001 2025-10-12,14:56:04.000,285,11072683,6525,0,1760280963,13106.326690369991,23083.012650570003,53275.32049152 2025-10-12,14:56:05.000,285,11072637,6245,0,1760280964,13105.727158779999,31394.740521390006,53275.39734984001 2025-10-12,14:56:06.000,285,11072636,6084,0,1760280965,13105.067000399991,27700.185751440004,53275.41132408 2025-10-12,14:56:07.000,285,11072678,6124,0,1760280966,13104.494414049994,28623.664076219997,53275.425298320006 2025-10-12,14:56:08.000,285,11072662,6005,0,1760280967,13103.800574119996,32779.556208149996,53275.37638848001 2025-10-12,14:56:09.000,285,11072590,6124,0,1760280968,13103.167360979998,28623.741616650004,53275.33446576 2025-10-12,14:56:10.000,285,11072497,6485,0,1760280969,13102.50720259999,27700.20689883,53275.21568472 2025-10-12,14:56:11.000,285,11072669,6324,0,1760280970,13101.988506729998,27238.60166991,53275.138826400005 2025-10-12,14:56:12.000,285,11072673,6805,0,1760280971,13101.543910269997,30471.579407459998,53275.03401960001 2025-10-12,14:56:13.000,285,11072719,6445,0,1760280972,13101.35529359,30010.143357659996,53274.94318704001 2025-10-12,14:56:14.000,285,11072675,6485,0,1760280973,13101.25424894,31395.797890889997,53274.88729008 2025-10-12,14:56:15.000,285,11072603,6445,0,1760280974,13101.557382890001,26778.187743960007,53274.81043176 2025-10-12,14:56:16.000,285,11072658,5884,0,1760280975,13102.008715659998,30011.947934940006,53274.66370224 2025-10-12,14:56:17.000,285,11072656,6165,0,1760280976,13102.40615794999,30013.329564419997,53274.50998560001 2025-10-12,14:56:18.000,285,11072656,5884,0,1760280977,13102.689082969991,29091.402048239994,53274.398191680004 2025-10-12,14:56:19.000,285,11072624,5925,0,1760280978,13102.561093079996,31402.677841769997,53274.300372000005 2025-10-12,14:56:20.000,285,11072580,5884,0,1760280979,13102.500466289996,31404.22865037,53274.181590960005 2025-10-12,14:56:21.000,285,11072659,6525,0,1760280980,13102.540884149996,27248.02635672,53274.18857808 2025-10-12,14:56:22.000,285,11072622,5965,0,1760280981,13102.601510939996,30018.517724100006,53274.1606296 2025-10-12,14:56:23.000,285,11072661,6445,0,1760280982,13102.769918689992,29093.946784169995,53274.083771280006 2025-10-12,14:56:24.000,285,11072637,6565,0,1760280983,13102.796863930002,28631.3194314,53274.181590960005 2025-10-12,14:56:25.000,285,11072619,6324,0,1760280984,13103.079788949988,29554.276120559996,53274.1606296 2025-10-12,14:56:26.000,285,11072751,6485,0,1760280985,13103.234724079994,27706.32554367,53274.21652656 2025-10-12,14:56:27.000,285,11072632,5725,0,1760280986,13103.261669319989,28167.14831916,53274.21652656 2025-10-12,14:56:28.000,285,11072675,6445,0,1760280987,13103.38292289999,30013.29431877,53274.27242352001 2025-10-12,14:56:29.000,285,11072542,6084,0,1760280988,13103.71300209,26779.449538229994,53274.27941064 2025-10-12,14:56:30.000,285,11072505,6405,0,1760280989,13104.150862239992,29548.770750030002,53274.37024320001 2025-10-12,14:56:31.000,285,11072690,6084,0,1760280990,13104.501150359989,30932.169561660005,53274.44011440001 2025-10-12,14:56:32.000,285,11072578,6165,0,1760280991,13104.777339069995,30929.920889190005,53274.44710152 2025-10-12,14:56:33.000,285,11072718,6084,0,1760280992,13105.026582539991,31389.940063860005,53274.6147924 2025-10-12,14:56:34.000,285,11072661,6205,0,1760280993,13105.181517669997,27232.398435509996,53274.72658632001 2025-10-12,14:56:35.000,285,11072702,5965,0,1760280994,13105.154572430001,30924.718631249998,53274.67068936 2025-10-12,14:56:36.000,285,11072589,6165,0,1760280995,13104.959219439996,26305.846690050006,53274.78248328 2025-10-12,14:56:37.000,285,11072638,5765,0,1760280996,13104.66955811,30921.440785800005,53274.78248328 2025-10-12,14:56:38.000,285,11072660,6005,0,1760280997,13104.420314639989,29535.095437829994,53274.64274088 2025-10-12,14:56:39.000,285,11072659,6565,0,1760280998,13104.130653309992,35075.197031339994,53274.635753760005 2025-10-12,14:56:40.000,285,11072710,5925,0,1760280999,13103.908355079991,31381.69258176,53274.62177952 2025-10-12,14:56:41.000,285,11072661,6405,0,1760281000,13103.76689256999,25841.774265629996,53274.44011440001 2025-10-12,14:56:42.000,285,11072633,6765,0,1760281001,13103.47049493,29075.041017509997,53274.23748792 2025-10-12,14:56:43.000,285,11072638,6005,0,1760281002,13102.817072860002,29537.26656987,53274.10473264001 2025-10-12,14:56:44.000,285,11072677,6324,0,1760281003,13102.33205854,29537.626075499997,53273.93704176001 2025-10-12,14:56:45.000,285,11072638,5845,0,1760281004,13102.109760309999,26305.733903970002,53273.75537664 2025-10-12,14:56:46.000,285,11072626,5884,0,1760281005,13102.217541269994,28614.309880710003,53273.66454408 2025-10-12,14:56:47.000,285,11072534,5805,0,1760281006,13102.460048429995,27228.66239661,53273.54576304 2025-10-12,14:56:48.000,285,11072684,5965,0,1760281007,13102.722764519996,29074.956427950005,53273.43396912001 2025-10-12,14:56:49.000,285,11072627,6565,0,1760281008,13103.126943119998,24918.620200830002,53273.30820096 2025-10-12,14:56:50.000,285,11072692,5884,0,1760281009,13103.71300209,32305.537461300002,53273.23832976001 2025-10-12,14:56:51.000,285,11072642,6045,0,1760281010,13104.352951539993,27226.244545020003,53273.175445680004 2025-10-12,14:56:52.000,285,11072610,6245,0,1760281011,13104.939010509996,32766.508268520003,53273.13352296 2025-10-12,14:56:53.000,285,11072642,6245,0,1760281012,13105.349925419992,27687.807479159994,53273.00076768001 2025-10-12,14:56:54.000,285,11072654,5965,0,1760281013,13105.504860549998,30920.023910670003,53272.93089648001 2025-10-12,14:56:55.000,285,11072622,5965,0,1760281014,13105.612641509993,27226.653394559995,53272.76320560001 2025-10-12,14:56:56.000,285,11072587,6445,0,1760281015,13105.693477229994,33691.001668020006,53272.73525712001 2025-10-12,14:56:57.000,285,11072653,6525,0,1760281016,13105.80125818999,31382.524379099996,53272.59551472001 2025-10-12,14:56:58.000,285,11072629,6324,0,1760281017,13105.88883022,26304.028014509997,53272.66538592001 2025-10-12,14:56:59.000,285,11072449,6485,0,1760281018,13106.04376534999,25381.268700989996,53272.5885276 2025-10-12,14:57:00.000,285,11072665,6525,0,1760281019,13106.097655829995,27691.071226350003,53272.504682160004 2025-10-12,14:57:01.000,285,11072640,5925,0,1760281020,13106.077446899995,27693.17186709,53272.60250184 2025-10-12,14:57:02.000,285,11072600,6205,0,1760281021,13105.700213539989,29080.179833279995,53272.58154048 2025-10-12,14:57:03.000,285,11072735,6525,0,1760281022,13105.370134349992,27695.8998804,53272.64442456001 2025-10-12,14:57:04.000,285,11072655,6565,0,1760281023,13105.194990290001,31390.186783409998,53272.77019272 2025-10-12,14:57:05.000,285,11072594,6165,0,1760281024,13105.134363500001,34621.97321799,53272.791154080005 2025-10-12,14:57:06.000,285,11072637,6445,0,1760281025,13105.228671839992,25386.463909800004,53273.10557448 2025-10-12,14:57:07.000,285,11072650,6245,0,1760281026,13105.073736710001,28156.962326310007,53273.245316880006 2025-10-12,14:57:08.000,285,11072646,6124,0,1760281027,13104.7301849,26310.816326700005,53273.35711080001 2025-10-12,14:57:09.000,285,11072675,6284,0,1760281028,13104.501150359989,21693.650274960004,53273.4968532 2025-10-12,14:57:10.000,285,11072676,6045,0,1760281029,13104.736921209995,30467.103209909998,53273.629608480005 2025-10-12,14:57:11.000,285,11072665,6525,0,1760281030,13105.154572430001,30005.46273534,53273.82524784 2025-10-12,14:57:12.000,285,11072624,6124,0,1760281031,13105.814730809994,30467.349929460004,53274.04883568 2025-10-12,14:57:13.000,285,11072630,5965,0,1760281032,13106.764550519998,28620.336886859994,53274.14665536 2025-10-12,14:57:14.000,285,11072583,6525,0,1760281033,13107.923195839998,32776.58852442,53274.30735912 2025-10-12,14:57:15.000,285,11072545,6565,0,1760281034,13108.697871489996,34623.77074614,53274.5449212 2025-10-12,14:57:16.000,285,11072562,5965,0,1760281035,13109.6476912,27235.605789659996,53274.78248328 2025-10-12,14:57:17.000,285,11072629,6525,0,1760281036,13110.355003750003,30005.878634010005,53274.922225680006 2025-10-12,14:57:18.000,285,11072708,6045,0,1760281037,13110.94779903,26772.576636480007,53275.16677488 2025-10-12,14:57:19.000,285,11072649,6405,0,1760281038,13111.520385379998,26771.20205613,53275.39734984001 2025-10-12,14:57:20.000,285,11072712,5925,0,1760281039,13112.02560863,30001.719647310005,53275.690808880005 2025-10-12,14:57:21.000,285,11072649,6605,0,1760281040,13112.658821769997,27229.416653520006,53275.95631944 2025-10-12,14:57:22.000,285,11072555,6685,0,1760281041,13113.32571646,25842.52147341,53276.27772696 2025-10-12,14:57:23.000,285,11072611,6405,0,1760281042,13113.824203399992,28149.962540220004,53276.5362504 2025-10-12,14:57:24.000,285,11072613,6525,0,1760281043,13114.34289927,32304.621074399998,53276.815735200005 2025-10-12,14:57:25.000,285,11072689,6205,0,1760281044,13114.612351669995,27687.229450500003,53277.06727152 2025-10-12,14:57:26.000,285,11072689,6445,0,1760281045,13114.868331450001,27687.08141877,53277.28387224 2025-10-12,14:57:27.000,285,11072619,6365,0,1760281046,13115.083893369992,27687.10961529,53277.47951160001 2025-10-12,14:57:28.000,285,11072620,6084,0,1760281047,13115.292718979988,28148.88402333,53277.6891252 2025-10-12,14:57:29.000,285,11072637,6565,0,1760281048,13115.252301119988,30457.544589629993,53277.81489336001 2025-10-12,14:57:30.000,285,11072688,6084,0,1760281049,13114.935694549997,31381.579795679994,53277.940661520006 2025-10-12,14:57:31.000,285,11072628,6084,0,1760281050,13114.65950583999,32306.580732539995,53278.13630088 2025-10-12,14:57:32.000,285,11072615,6645,0,1760281051,13114.34289927,30922.406516610004,53278.38085008 2025-10-12,14:57:33.000,285,11072591,6525,0,1760281052,13114.140809969998,29999.329992240004,53278.42975992 2025-10-12,14:57:34.000,285,11072623,6525,0,1760281053,13113.891566500002,27229.240425270007,53278.492644000005 2025-10-12,14:57:35.000,285,11072589,6405,0,1760281054,13113.588432550001,36463.96728003,53278.58347656001 2025-10-12,14:57:36.000,285,11072614,5884,0,1760281055,13113.150572399994,30461.534397209994,53278.67430912 2025-10-12,14:57:37.000,285,11072592,5845,0,1760281056,13112.685767009993,30923.379296550003,53278.67430912 2025-10-12,14:57:38.000,285,11072716,6245,0,1760281057,13112.10644435,29999.68244874,53278.71623184 2025-10-12,14:57:39.000,285,11072616,6005,0,1760281058,13111.378922869997,27229.113540930004,53278.56950232 2025-10-12,14:57:40.000,285,11072591,6445,0,1760281059,13110.536884119989,27228.859772249998,53278.48565688001 2025-10-12,14:57:41.000,285,11072576,6084,0,1760281060,13109.54664655,30460.653255960002,53278.34591448001 2025-10-12,14:57:42.000,285,11072538,6324,0,1760281061,13108.44189170999,29998.928191829997,53278.206172080005 2025-10-12,14:57:43.000,285,11072641,6525,0,1760281062,13107.417972589996,26767.22634681,53278.03149408001 2025-10-12,14:57:44.000,285,11072657,6605,0,1760281063,13106.346899299991,30000.147691320002,53277.78694488 2025-10-12,14:57:45.000,285,11072683,6284,0,1760281064,13105.572223649993,27692.657280600004,53277.486498720005 2025-10-12,14:57:46.000,285,11072620,6165,0,1760281065,13104.78407537999,29079.207053339996,53277.19303968001 2025-10-12,14:57:47.000,285,11072654,6165,0,1760281066,13104.063290209997,27695.293655219997,53276.96246472 2025-10-12,14:57:48.000,285,11072698,6084,0,1760281067,13103.57153958,29081.822280570006,53276.6759928 2025-10-12,14:57:49.000,285,11072739,6405,0,1760281068,13103.254933009994,29545.492904579995,53276.410482240004 2025-10-12,14:57:50.000,285,11072651,6445,0,1760281069,13102.823809169997,26776.841360129998,53276.193881520005 2025-10-12,14:57:51.000,285,11072691,6725,0,1760281070,13102.35226747,27702.14540958,53275.95631944 2025-10-12,14:57:52.000,285,11072664,6005,0,1760281071,13102.015451969994,26780.091009059994,53275.75369296001 2025-10-12,14:57:53.000,285,11072575,6605,0,1760281072,13101.793153739993,28166.774715270003,53275.61395056001 2025-10-12,14:57:54.000,285,11072622,5884,0,1760281073,13101.860516839988,29091.951880380002,53275.57901496 2025-10-12,14:57:55.000,285,11072596,6045,0,1760281074,13102.197332339994,27245.862273809995,53275.44625968001 2025-10-12,14:57:56.000,285,11072619,6525,0,1760281075,13102.61498356,26785.166382659998,53275.39734984001 2025-10-12,14:57:57.000,285,11072648,6005,0,1760281076,13103.180833599989,31404.919465109997,53275.50215664 2025-10-12,14:57:58.000,285,11072624,5925,0,1760281077,13103.61195744,30944.583079589996,53275.474208160005 2025-10-12,14:57:59.000,285,11072591,6645,0,1760281078,13104.029608659992,30945.33028737,53275.523118000005 2025-10-12,14:58:00.000,285,11072648,5965,0,1760281079,13104.58198607999,29097.964788269994,53275.63491192001 2025-10-12,14:58:01.000,285,11072557,6284,0,1760281080,13105.464442689998,30021.006066989998,53275.79561568 2025-10-12,14:58:02.000,285,11072576,6165,0,1760281081,13106.447943949992,28634.33645904,53275.96330656 2025-10-12,14:58:03.000,285,11072534,6324,0,1760281082,13107.337136869995,30480.285083010007,53276.13099744 2025-10-12,14:58:04.000,285,11072613,6565,0,1760281083,13108.26674765,28631.220743579994,53276.25676560001 2025-10-12,14:58:05.000,285,11072632,6124,0,1760281084,13109.081841159998,31400.499660600006,53276.45240496001 2025-10-12,14:58:06.000,285,11072648,6045,0,1760281085,13109.795890019996,27242.690165310007,53276.6061216 2025-10-12,14:58:07.000,285,11072614,6005,0,1760281086,13110.375212679988,30473.764637760003,53276.68996704001 2025-10-12,14:58:08.000,285,11072639,6365,0,1760281087,13110.974744269995,33242.87437566,53276.92752912001 2025-10-12,14:58:09.000,285,11072650,6124,0,1760281088,13111.574275859988,30932.20480731,53277.10919424 2025-10-12,14:58:10.000,285,11072707,6565,0,1760281089,13112.133389589995,31854.00543915,53277.10919424 2025-10-12,14:58:11.000,285,11072610,5845,0,1760281090,13112.773339040003,28158.195924059997,53277.3048336 2025-10-12,14:58:12.000,285,11072639,6685,0,1760281091,13113.271825979995,30927.016647630007,53277.3747048 2025-10-12,14:58:13.000,285,11072591,6525,0,1760281092,13113.554750999996,29540.586710100004,53277.381691919996 2025-10-12,14:58:14.000,285,11072633,6725,0,1760281093,13113.689477200001,30924.500108220003,53277.486498720005 2025-10-12,14:58:15.000,285,11072634,6084,0,1760281094,13113.682740889992,31846.921063500005,53277.59829264001 2025-10-12,14:58:16.000,285,11072716,5925,0,1760281095,13113.352661699995,34616.503093110005,53277.72406080001 2025-10-12,14:58:17.000,285,11072649,6525,0,1760281096,13113.002373579999,25843.085403809993,53277.752009280004 2025-10-12,14:58:18.000,285,11072625,6284,0,1760281097,13112.503886639992,29536.286740800002,53277.84284184001 2025-10-12,14:58:19.000,285,11072684,5845,0,1760281098,13112.05929017999,29997.222302370006,53277.92668728 2025-10-12,14:58:20.000,285,11072692,5925,0,1760281099,13111.931300289994,29073.208243710003,53277.91271304001 2025-10-12,14:58:21.000,285,11072716,5965,0,1760281100,13111.742683609998,29072.806443299996,53277.884764559996 2025-10-12,14:58:22.000,285,11072666,6284,0,1760281101,13110.914117479995,30919.26965376,53277.93367440001 2025-10-12,14:58:23.000,285,11072603,6565,0,1760281102,13110.125969209992,27225.370452899995,53277.91271304001 2025-10-12,14:58:24.000,285,11072472,6284,0,1760281103,13109.371502489994,31842.296834220004,53277.940661520006 2025-10-12,14:58:25.000,285,11072687,6565,0,1760281104,13108.718080419996,30918.712772490006,53277.8987388 2025-10-12,14:58:26.000,285,11072658,6005,0,1760281105,13108.192648239994,29995.156907280005,53277.884764559996 2025-10-12,14:58:27.000,285,11072505,6525,0,1760281106,13107.626798199992,29533.819545299993,53277.821880480005 2025-10-12,14:58:28.000,285,11072604,6245,0,1760281107,13107.06094815999,27225.61717245,53277.78694488 2025-10-12,14:58:29.000,285,11072605,6565,0,1760281108,13106.353635610001,29535.130683480005,53277.717073679996 2025-10-12,14:58:30.000,285,11072615,6245,0,1760281109,13106.319954059996,29998.801307489994,53277.67515096001 2025-10-12,14:58:31.000,285,11072585,6205,0,1760281110,13106.501834429997,27692.72072277,53277.619254 2025-10-12,14:58:32.000,285,11072657,6685,0,1760281111,13106.495098120002,29542.828333440004,53277.486498720005 2025-10-12,14:58:33.000,285,11072531,6165,0,1760281112,13106.629824319993,33701.01143262,53277.50746008001 2025-10-12,14:58:34.000,285,11072549,6765,0,1760281113,13106.885804099998,28161.459671250006,53277.5144472 2025-10-12,14:58:35.000,285,11072609,6405,0,1760281114,13107.41123628,28162.721465520008,53277.52143432 2025-10-12,14:58:36.000,285,11072539,6485,0,1760281115,13107.855832740002,32781.494718899994,53277.63322824 2025-10-12,14:58:37.000,285,11072560,5884,0,1760281116,13108.26001133999,29087.95502367,53277.80091912 2025-10-12,14:58:38.000,285,11072576,5965,0,1760281117,13108.657453629996,27241.259191920006,53277.84284184001 2025-10-12,14:58:39.000,285,11072578,6045,0,1760281118,13109.021214369997,25856.041704749994,53277.97559712 2025-10-12,14:58:40.000,285,11072585,6045,0,1760281119,13109.189622119993,25855.928918670004,53278.157262240005 2025-10-12,14:58:41.000,285,11072638,5884,0,1760281120,13109.304139389998,33706.368771420006,53278.34591448001 2025-10-12,14:58:42.000,285,11072653,6765,0,1760281121,13109.553382859995,27702.342785219997,53278.5275796 2025-10-12,14:58:43.000,285,11072653,6485,0,1760281122,13109.674636439995,29548.573374390005,53278.58347656001 2025-10-12,14:58:44.000,285,11072618,6005,0,1760281123,13110.051869800001,28161.593604719994,53278.842 2025-10-12,14:58:45.000,285,11072564,6045,0,1760281124,13110.503202569998,26774.811210689993,53278.9118712 2025-10-12,14:58:46.000,285,11072685,6365,0,1760281125,13111.136415709996,26311.591731000008,53279.08654920001 2025-10-12,14:58:47.000,285,11072665,6365,0,1760281126,13111.843728259999,29542.475876940007,53279.1214848 2025-10-12,14:58:48.000,285,11072621,6405,0,1760281127,13112.719448559998,24462.00575595,53279.40096960001 2025-10-12,14:58:49.000,285,11072621,6485,0,1760281128,13113.682740889992,28155.030864689994,53279.52673776 2025-10-12,14:58:50.000,285,11072624,5925,0,1760281129,13114.64603322,25383.80638779,53279.65250592 2025-10-12,14:58:51.000,285,11072684,5925,0,1760281130,13115.57564399999,23536.264660440007,53279.77128696 2025-10-12,14:58:52.000,285,11072645,6605,0,1760281131,13116.390737510003,30000.33801783,53280.03679752 2025-10-12,14:58:53.000,285,11072612,6005,0,1760281132,13117.14520423,30923.703556530003,53280.16256568001 2025-10-12,14:58:54.000,285,11072643,6525,0,1760281133,13117.879462019999,32770.82938521,53280.54685728001 2025-10-12,14:58:55.000,285,11072606,6084,0,1760281134,13118.411630509996,32309.513170620005,53280.76345800001 2025-10-12,14:58:56.000,285,11072581,6565,0,1760281135,13118.25669537999,38312.41834515,53280.98005872001 2025-10-12,14:58:57.000,285,11072704,6084,0,1760281136,13118.04113346,25845.23538846,53281.23858216 2025-10-12,14:58:58.000,285,11072655,6445,0,1760281137,13117.886198329994,27229.96648566,53281.58095104001 2025-10-12,14:58:59.000,285,11072664,5925,0,1760281138,13117.643691169993,31384.73075679,53281.776590400004 2025-10-12,14:59:00.000,285,11072687,6525,0,1760281139,13117.360766149992,28613.189069040003,53281.95825552001 2025-10-12,14:59:01.000,285,11072673,6284,0,1760281140,13116.970060169995,35075.78915826,53282.18883048 2025-10-12,14:59:02.000,285,11072689,6765,0,1760281141,13116.357055959998,25839.448052730004,53282.34254712001 2025-10-12,14:59:03.000,285,11072657,6565,0,1760281142,13115.932668429996,27684.38160198,53282.38446984 2025-10-12,14:59:04.000,285,11072690,6165,0,1760281143,13115.53522613999,33222.58697952,53282.46132816001 2025-10-12,14:59:05.000,285,11072635,6365,0,1760281144,13114.935694549997,29527.108773540007,53282.43337968 2025-10-12,14:59:06.000,285,11072625,6405,0,1760281145,13114.140809969998,31372.204452780003,53282.42639256 2025-10-12,14:59:07.000,285,11072636,5925,0,1760281146,13113.696213509997,27216.50969649,53282.349534240006 2025-10-12,14:59:08.000,285,11072576,5845,0,1760281147,13113.372870629995,31372.204452780003,53282.15389488001 2025-10-12,14:59:09.000,285,11072650,5765,0,1760281148,13113.089945609994,21678.33251547,53281.97222976 2025-10-12,14:59:10.000,285,11072630,6045,0,1760281149,13113.03605512999,32759.141927670003,53281.72069344001 2025-10-12,14:59:11.000,285,11072608,5845,0,1760281150,13113.31898014999,29066.173211970003,53281.53902832 2025-10-12,14:59:12.000,285,11072691,6525,0,1760281151,13113.534542069996,26296.929540600002,53281.40627304 2025-10-12,14:59:13.000,285,11072659,6365,0,1760281152,13113.500860519991,34607.973645809994,53281.09883976001 2025-10-12,14:59:14.000,285,11072655,6445,0,1760281153,13113.042791439999,29991.442015769993,53280.89621328 2025-10-12,14:59:15.000,285,11072595,6365,0,1760281154,13112.14012589999,30914.828701859995,53280.70756104 2025-10-12,14:59:16.000,285,11072657,6165,0,1760281155,13110.94779903,28606.252725119994,53280.52589592001 2025-10-12,14:59:17.000,285,11072621,6405,0,1760281156,13109.391711419994,29068.13287011,53280.316282320004 2025-10-12,14:59:18.000,285,11072625,6365,0,1760281157,13107.822151189997,32761.510435350006,53279.99487480001 2025-10-12,14:59:19.000,285,11072696,6124,0,1760281158,13106.16501892999,34146.16399212,53279.785261200006 2025-10-12,14:59:20.000,285,11072709,6365,0,1760281159,13104.80428430999,29066.941567140006,53279.498789280005 2025-10-12,14:59:21.000,285,11072651,6324,0,1760281160,13103.59174851,33682.810578959994,53279.163407520005 2025-10-12,14:59:22.000,285,11072701,6805,0,1760281161,13102.601510939996,29065.045351170003,53278.85597424 2025-10-12,14:59:23.000,285,11072686,6045,0,1760281162,13102.129969239999,27679.151147519995,53278.660334880005 2025-10-12,14:59:24.000,285,11072696,6165,0,1760281163,13101.934616249993,30909.760377390005,53278.39482432001 2025-10-12,14:59:25.000,285,11072624,6165,0,1760281164,13101.793153739993,31370.385777239993,53278.10136528001 2025-10-12,14:59:26.000,285,11072680,6165,0,1760281165,13101.806626359998,31831.173307079996,53277.91271304001 2025-10-12,14:59:27.000,285,11072701,6565,0,1760281166,13101.954825179993,27675.23888037,53277.703099440005 2025-10-12,14:59:28.000,285,11072686,5965,0,1760281167,13102.338794849995,29520.574230030004,53277.5144472 2025-10-12,14:59:29.000,285,11072637,6205,0,1760281168,13102.945062749997,29519.058667079997,53277.27688512 2025-10-12,14:59:30.000,285,11072682,6284,0,1760281169,13103.63216637,29055.543123929994,53277.1650912 2025-10-12,14:59:31.000,285,11072645,6485,0,1760281170,13104.352951539993,28130.196779699996,53276.934516240006 2025-10-12,14:59:32.000,285,11072683,6765,0,1760281171,13104.939010509996,31358.987334029996,53276.70394128 2025-10-12,14:59:33.000,285,11072583,6365,0,1760281172,13105.336452800002,27663.90387933,53276.578173120004 2025-10-12,14:59:34.000,285,11072623,6405,0,1760281173,13105.673268299994,28122.745849290004,53276.43843072 2025-10-12,14:59:35.000,285,11072626,6124,0,1760281174,13105.632850439993,22581.311970209994,53276.2917012 2025-10-12,14:59:36.000,285,11072683,6165,0,1760281175,13105.322980179997,25348.342214760007,53276.22183 2025-10-12,14:59:37.000,285,11072706,6084,0,1760281176,13104.77060276,24423.432916589998,53275.977280800005 2025-10-12,14:59:38.000,285,11072685,6365,0,1760281177,13103.962245559997,27191.280860219995,53275.8375384 2025-10-12,14:59:39.000,285,11072640,6084,0,1760281178,13103.032634779993,26267.457128070004,53275.53010512 2025-10-12,14:59:40.000,285,11072655,6405,0,1760281179,13101.988506729998,33189.75918111,53275.22267184 2025-10-12,14:59:41.000,285,11072673,6565,0,1760281180,13100.769234619998,26728.31514921,53274.91523856001 2025-10-12,14:59:43.000,285,11072626,5884,0,1760281182,13098.094919549992,27651.74413008,53274.11171976 2025-10-12,14:59:44.000,285,11072602,6165,0,1760281183,13096.626403969996,26267.541717629996,53273.78332512 2025-10-12,14:59:45.000,285,11072651,6485,0,1760281184,13095.164624699995,29498.454060090007,53273.364097920006 2025-10-12,14:59:46.000,285,11072586,5884,0,1760281185,13093.635482329999,28575.729992220004,53272.87499952 2025-10-12,14:59:47.000,285,11072610,5884,0,1760281186,13092.288220329989,33191.15490885,53272.37192688 2025-10-12,14:59:48.000,285,11072561,6725,0,1760281187,13091.082420839994,26729.887105200003,53271.8199444 2025-10-12,14:59:49.000,285,11072622,6124,0,1760281188,13089.964193379994,26730.08448084,53271.33783312 2025-10-12,14:59:50.000,285,11072678,6124,0,1760281189,13088.85270222999,28576.512445650005,53270.86969608001 2025-10-12,14:59:51.000,285,11072668,6084,0,1760281190,13087.869200969995,34577.02091598,53270.24085528 2025-10-12,14:59:52.000,285,11072669,6685,0,1760281191,13086.80486399,29962.39255104,53269.64695008001 2025-10-12,14:59:53.000,285,11072683,6725,0,1760281192,13085.740527009992,35040.09236394,53268.983173680004 2025-10-12,14:59:54.000,285,11072641,6445,0,1760281193,13084.979323979998,31810.054113599996,53268.45913968 2025-10-12,14:59:55.000,285,11072559,6365,0,1760281194,13084.13728522999,32272.448845079998,53267.81632464 2025-10-12,14:59:56.000,285,11072672,6165,0,1760281195,13083.416500059997,28119.524396880006,53267.18049672001 2025-10-12,14:59:57.000,285,11072623,6485,0,1760281196,13082.742869059999,25813.006766100007,53266.55165592 2025-10-12,14:59:58.000,285,11072544,6045,0,1760281197,13082.129864850001,30430.306751309996,53265.85294392 2025-10-12,14:59:59.000,285,11072693,6485,0,1760281198,13081.57748742999,29047.1476101,53265.1821804 2025-10-12,15:00:00.000,285,11072646,5925,0,1760281199,13081.031846320002,28587.29056542,53264.61622368001 2025-10-12,15:00:01.000,285,11072569,6365,0,1760281200,13080.58051354999,31358.500944059997,53263.89655032001 2025-10-12,15:00:02.000,285,11072760,5884,0,1760281201,13079.960773029998,30898.700292420006,53263.28867088 2025-10-12,15:00:03.000,285,11072666,6405,0,1760281202,13079.40165929999,27207.536154,53262.63886872 2025-10-12,15:00:04.000,285,11072672,6045,0,1760281203,13078.916644979989,34133.228838569994,53262.128808960006 2025-10-12,15:00:05.000,285,11072664,6084,0,1760281204,13078.438366969996,25825.377989250002,53261.5139424 2025-10-12,15:00:06.000,285,11072636,5805,0,1760281205,13077.96008895999,29058.2147442,53260.9899084 2025-10-12,15:00:07.000,285,11072685,6485,0,1760281206,13077.427920469992,32291.227727399993,53260.41696456 2025-10-12,15:00:08.000,285,11072697,6445,0,1760281207,13076.88901567,28599.252939030004,53259.91389192 2025-10-12,15:00:09.000,285,11072718,6045,0,1760281208,13076.363583489998,31370.272991160004,53259.41780640001 2025-10-12,15:00:10.000,285,11072700,6084,0,1760281209,13075.972877510001,31371.217574580005,53258.893772400006 2025-10-12,15:00:11.000,285,11072672,6205,0,1760281210,13075.885305479991,32295.393763230008,53258.46057096001 2025-10-12,15:00:12.000,285,11072642,6045,0,1760281211,13075.993086440001,28602.855044459997,53257.96448544 2025-10-12,15:00:13.000,285,11072653,6485,0,1760281212,13076.471364449993,29526.897299639997,53257.45442568001 2025-10-12,15:00:14.000,285,11072658,6165,0,1760281213,13077.097841279996,32297.748172649997,53257.0771212 2025-10-12,15:00:15.000,285,11072628,5925,0,1760281214,13078.00050681999,28143.724060170003,53256.692829600004 2025-10-12,15:00:16.000,285,11072569,6324,0,1760281215,13079.064843799999,32300.053238160006,53256.42033192001 2025-10-12,15:00:17.000,285,11072692,6084,0,1760281216,13080.176334949989,27222.571948290002,53256.043027440006 2025-10-12,15:00:18.000,285,11072587,6565,0,1760281217,13081.388870749994,31840.626190409996,53255.819439599996 2025-10-12,15:00:19.000,285,11072648,5965,0,1760281218,13082.662033339999,29071.1851434,53255.56091616001 2025-10-12,15:00:20.000,285,11072706,5805,0,1760281219,13084.11707629999,34150.68248444999,53255.33732832 2025-10-12,15:00:21.000,285,11072660,6045,0,1760281220,13085.727054390001,31380.88898094,53255.23950864 2025-10-12,15:00:22.000,285,11072663,6605,0,1760281221,13087.323559859993,29534.39052483,53255.134701840005 2025-10-12,15:00:23.000,285,11072600,5965,0,1760281222,13089.290562379996,33228.712673489994,53255.10675336001 2025-10-12,15:00:24.000,285,11072695,6565,0,1760281223,13090.853386299998,29073.687584550004,53255.10675336001 2025-10-12,15:00:25.000,285,11072639,6205,0,1760281224,13092.44989176999,29997.60295539,53255.134701840005 2025-10-12,15:00:26.000,285,11072645,6565,0,1760281225,13093.93187996999,29074.484136240004,53255.23252152 2025-10-12,15:00:27.000,285,11072619,6565,0,1760281226,13095.17136100999,30459.927195569995,53255.3303412 2025-10-12,15:00:28.000,285,11072699,6525,0,1760281227,13096.19528013,27689.8376286,53255.44912224 2025-10-12,15:00:29.000,285,11072573,6324,0,1760281228,13097.124890909989,33692.5242801,53255.67271008 2025-10-12,15:00:30.000,285,11072572,6084,0,1760281229,13097.987138589997,33692.770999650005,53255.83341384 2025-10-12,15:00:31.000,285,11072626,6084,0,1760281230,13098.782023169995,27228.683544,53255.95219488 2025-10-12,15:00:32.000,285,11072628,5965,0,1760281231,13099.664479779989,27228.472070100004,53256.12687288 2025-10-12,15:00:33.000,285,11072447,6645,0,1760281232,13100.749025689998,30922.082256630005,53256.35046072001 2025-10-12,15:00:34.000,285,11072454,6045,0,1760281233,13101.779681120002,26766.331107300008,53256.692829600004 2025-10-12,15:00:35.000,285,11072562,5884,0,1760281234,13103.059580020003,30921.34209798,53256.89545608 2025-10-12,15:00:36.000,285,11072572,6124,0,1760281235,13104.534831909994,31844.2423941,53257.14000528001 2025-10-12,15:00:37.000,285,11072717,6445,0,1760281236,13105.98987487,29073.285784139996,53257.51730976 2025-10-12,15:00:38.000,285,11072719,6565,0,1760281237,13107.498808309996,30457.671473969996,53257.85269152 2025-10-12,15:00:39.000,285,11072672,5805,0,1760281238,13109.115522710003,26301.462131189997,53258.2998672 2025-10-12,15:00:40.000,285,11072610,6084,0,1760281239,13110.69855555999,25838.792483640005,53258.726081520006 2025-10-12,15:00:41.000,285,11072683,6725,0,1760281240,13112.18728007,24452.799592170006,53259.12434736 2025-10-12,15:00:42.000,285,11072643,6405,0,1760281241,13113.601905169991,29992.02709356,53259.64139424 2025-10-12,15:00:44.000,285,11072647,6445,0,1760281243,13115.96634998,27681.357525209998,53260.717410720004 2025-10-12,15:00:45.000,285,11072598,6124,0,1760281244,13116.929642309995,27218.405912460003,53261.199522 2025-10-12,15:00:46.000,285,11072632,6205,0,1760281245,13117.616745929998,29987.36761863,53261.723556000004 2025-10-12,15:00:47.000,285,11072635,6565,0,1760281246,13118.30384955,30447.739249799997,53262.30348696 2025-10-12,15:00:48.000,285,11072636,5765,0,1760281247,13118.741709699992,29523.00617988,53262.85546944 2025-10-12,15:00:49.000,285,11072663,6565,0,1760281248,13119.226724019994,27213.429226680004,53263.400464800005 2025-10-12,15:00:50.000,285,11072636,5965,0,1760281249,13119.590484759996,29058.630642870005,53263.86161472 2025-10-12,15:00:51.000,285,11072650,5725,0,1760281250,13119.913827639997,26749.152377489998,53264.46949416001 2025-10-12,15:00:52.000,285,11072665,6485,0,1760281251,13119.900355019992,26286.419287769997,53264.9376312 2025-10-12,15:00:53.000,285,11072704,6005,0,1760281252,13119.745419890001,29516.697208530008,53265.391794 2025-10-12,15:00:54.000,285,11072665,6885,0,1760281253,13119.307559739995,27207.465662700008,53265.89486664 2025-10-12,15:00:55.000,285,11072716,5965,0,1760281254,13118.916853759998,30899.503893240006,53266.30710672 2025-10-12,15:00:56.000,285,11072645,6645,0,1760281255,13118.425103130001,33668.3457642,53266.67742408001 2025-10-12,15:00:57.000,285,11072574,6045,0,1760281256,13117.845780469994,27666.645990899997,53266.9988316 2025-10-12,15:00:58.000,285,11072631,6565,0,1760281257,13117.151940539996,24896.288556989995,53267.376136080005 2025-10-12,15:00:59.000,285,11072620,5884,0,1760281258,13116.437891679998,27665.299607070003,53267.641646640004 2025-10-12,15:01:00.000,285,11072656,6084,0,1760281259,13115.811414849995,31357.64799933,53267.94907992001 2025-10-12,15:01:01.000,285,11072636,6205,0,1760281260,13115.137783849998,29510.86757802,53268.13773216001 2025-10-12,15:01:02.000,285,11072666,5965,0,1760281261,13114.44394392,31818.442578300004,53268.42420408001 2025-10-12,15:01:03.000,285,11072676,5925,0,1760281262,13113.622114099991,29048.317765679996,53268.64080480001 2025-10-12,15:01:04.000,285,11072682,6124,0,1760281263,13112.881119999998,30893.8081962,53268.8504184 2025-10-12,15:01:05.000,285,11072588,5805,0,1760281264,13112.22769793,35508.81721415999,53268.99714792001 2025-10-12,15:01:06.000,285,11072544,6045,0,1760281265,13111.607957409993,28122.689456249995,53269.18580016 2025-10-12,15:01:07.000,285,11072583,6525,0,1760281266,13110.853490689995,29044.976478059994,53269.26265848001 2025-10-12,15:01:08.000,285,11072609,6365,0,1760281267,13110.065342419992,24890.15581389,53269.367465280004 2025-10-12,15:01:09.000,285,11072620,6324,0,1760281268,13109.270457839993,26735.744932229994,53269.45131072 2025-10-12,15:01:10.000,285,11072592,6245,0,1760281269,13108.59009053,30427.409558879997,53269.49323344 2025-10-12,15:01:11.000,285,11072570,5845,0,1760281270,13107.983822629998,32734.610955270007,53269.63297584 2025-10-12,15:01:12.000,285,11072662,5965,0,1760281271,13107.36408210999,30887.858730480002,53269.57707888001 2025-10-12,15:01:13.000,285,11072577,6405,0,1760281272,13106.319954059996,23041.26770271,53269.50022056001 2025-10-12,15:01:14.000,285,11072753,6525,0,1760281273,13104.96595574999,30426.345140250007,53269.47227208 2025-10-12,15:01:15.000,285,11072680,6245,0,1760281274,13103.618693749995,24888.280745309996,53269.39541376 2025-10-12,15:01:16.000,285,11072649,6525,0,1760281275,13101.840307910003,31812.55655475,53269.35349104 2025-10-12,15:01:17.000,285,11072652,5884,0,1760281276,13100.230329819991,25812.971520449995,53269.03907064 2025-10-12,15:01:18.000,285,11072569,6525,0,1760281277,13098.86959519999,31813.959331620004,53268.85740552001 2025-10-12,15:01:19.000,285,11072696,5845,0,1760281278,13097.744631429996,32275.853574869994,53268.647791920004 2025-10-12,15:01:20.000,285,11072671,6605,0,1760281279,13096.788075409997,28122.238311930007,53268.50804952 2025-10-12,15:01:21.000,285,11072601,6605,0,1760281280,13095.676584259993,29508.054975150008,53268.18664200001 2025-10-12,15:01:22.000,285,11072590,6045,0,1760281281,13094.416894289992,29971.810188720003,53267.85824736 2025-10-12,15:01:23.000,285,11072719,6485,0,1760281282,13093.332348379998,26280.434576400003,53267.46696864001 2025-10-12,15:01:24.000,285,11072699,6485,0,1760281283,13092.503782249994,24896.500030890005,53267.159535360006 2025-10-12,15:01:25.000,285,11072603,6605,0,1760281284,13092.227593539988,28128.018598530005,53266.74729528001 2025-10-12,15:01:26.000,285,11072616,6045,0,1760281285,13092.072658409998,28128.117286349996,53266.46082336001 2025-10-12,15:01:27.000,285,11072681,6525,0,1760281286,13092.113076269998,29051.059877249994,53265.99268632 2025-10-12,15:01:28.000,285,11072662,6045,0,1760281287,13092.328638189989,26742.829307880005,53265.699227280005 2025-10-12,15:01:29.000,285,11072626,6005,0,1760281288,13092.44989176999,31820.515022520005,53265.30794856001 2025-10-12,15:01:30.000,285,11072643,6645,0,1760281289,13092.65871738,28128.54728328,53265.02147664001 2025-10-12,15:01:31.000,285,11072633,6525,0,1760281290,13092.961851330001,25822.170635100003,53264.63718504001 2025-10-12,15:01:32.000,285,11072656,6205,0,1760281291,13092.982060260001,29055.613615230002,53264.23193208001 2025-10-12,15:01:33.000,285,11072665,6324,0,1760281292,13092.934906089991,27210.27826557,53263.92449880001 2025-10-12,15:01:34.000,285,11072626,6124,0,1760281293,13093.271721589997,29057.41114338,53263.67994960001 2025-10-12,15:01:35.000,285,11072675,6365,0,1760281294,13093.561382919994,29981.509791599994,53263.49129736001 2025-10-12,15:01:36.000,285,11072671,6284,0,1760281295,13093.89146210999,29982.41208024,53263.21879968 2025-10-12,15:01:37.000,285,11072600,6165,0,1760281296,13094.133969269991,30444.701074769997,53263.17687696001 2025-10-12,15:01:38.000,285,11072697,6405,0,1760281297,13094.369740119997,26290.155326670007,53263.065083040005 2025-10-12,15:01:39.000,285,11072672,5845,0,1760281298,13094.746973479989,37369.92146763,53262.946302000004 2025-10-12,15:01:40.000,285,11072623,6805,0,1760281299,13095.292614589991,27213.880371000007,53262.86944368001 2025-10-12,15:01:41.000,285,11072646,6205,0,1760281300,13096.053817619999,31830.722162759994,53262.82053384001 2025-10-12,15:01:42.000,285,11072699,6525,0,1760281301,13096.963219470003,30446.167293809995,53262.82752096 2025-10-12,15:01:43.000,285,11072711,6525,0,1760281302,13097.865885009996,34140.18632988,53262.82752096 2025-10-12,15:01:45.000,285,11072720,5925,0,1760281304,13099.509544649998,31373.240674889996,53262.86944368001 2025-10-12,15:01:46.000,285,11072585,6645,0,1760281305,13100.290956609992,27680.976872190004,53262.81354672 2025-10-12,15:01:47.000,285,11072662,6245,0,1760281306,13101.41592038,29528.878105170006,53262.78559824 2025-10-12,15:01:48.000,285,11072547,6205,0,1760281307,13102.709291899992,33684.81253188,53262.8065596 2025-10-12,15:01:49.000,285,11072659,6485,0,1760281308,13104.049817589992,26298.141990959994,53262.897392160005 2025-10-12,15:01:50.000,285,11072718,5965,0,1760281309,13105.450970069993,26759.803612920005,53262.98822472001 2025-10-12,15:01:51.000,285,11072734,5925,0,1760281310,13106.986848749999,29068.365491400007,53263.03713456001 2025-10-12,15:01:52.000,285,11072612,6005,0,1760281311,13108.48904588,28145.35945833,53263.14892848 2025-10-12,15:01:53.000,285,11072688,6084,0,1760281312,13109.614009649995,30916.189183950002,53263.232773920005 2025-10-12,15:01:54.000,285,11072586,5965,0,1760281313,13110.422366849998,30916.739016089996,53263.37251632001 2025-10-12,15:01:55.000,285,11072667,6605,0,1760281314,13111.304823459992,31379.11260018,53263.60309128 2025-10-12,15:01:56.000,285,11072649,6485,0,1760281315,13111.823519329999,29994.289864289996,53263.735846560005 2025-10-12,15:01:57.000,285,11072657,6165,0,1760281316,13112.254643169996,26300.975741219998,53263.93847304 2025-10-12,15:01:58.000,285,11072617,6485,0,1760281317,13112.658821769997,29533.030042740007,53264.08520256001 2025-10-12,15:01:59.000,285,11072660,5965,0,1760281318,13113.18425395,26301.074429040003,53264.26686768 2025-10-12,15:02:00.000,285,11072557,6525,0,1760281319,13113.857884949997,29533.396597500003,53264.525391120005 2025-10-12,15:02:01.000,285,11072640,5884,0,1760281320,13114.632560599995,30918.910148130002,53264.67212064 2025-10-12,15:02:02.000,285,11072662,6165,0,1760281321,13115.47459934999,28148.919268979997,53265.00051528001 2025-10-12,15:02:03.000,285,11072625,6324,0,1760281322,13116.404210129993,31842.684536369998,53265.32890992 2025-10-12,15:02:04.000,285,11072656,6084,0,1760281323,13117.434865559997,31380.938324849994,53265.629356080004 2025-10-12,15:02:05.000,285,11072745,6565,0,1760281324,13118.553093019997,24455.287935059998,53265.97172496 2025-10-12,15:02:06.000,285,11072587,6365,0,1760281325,13119.428813319995,25840.723945260004,53266.25819688 2025-10-12,15:02:07.000,285,11072660,6084,0,1760281326,13120.203488969993,31381.35422352,53266.66344984 2025-10-12,15:02:08.000,285,11072709,6365,0,1760281327,13120.796284249991,33228.68447697,53266.970883120004 2025-10-12,15:02:09.000,285,11072697,6284,0,1760281328,13121.288034879988,28612.018913460008,53267.29927776001 2025-10-12,15:02:10.000,285,11072628,6045,0,1760281329,13121.456442629998,28612.58989299,53267.64863376 2025-10-12,15:02:11.000,285,11072656,6005,0,1760281330,13121.469915249989,23995.684659060003,53267.97004128001 2025-10-12,15:02:12.000,285,11072695,6645,0,1760281331,13121.476651559999,27227.929287089995,53268.27048744 2025-10-12,15:02:13.000,285,11072704,5845,0,1760281332,13121.530542039989,28613.456935979993,53268.59189496001 2025-10-12,15:02:14.000,285,11072615,6445,0,1760281333,13121.564223589994,32769.18693792001,53268.92727672001 2025-10-12,15:02:15.000,285,11072637,6445,0,1760281334,13121.82020337,30922.653236159997,53269.26265848001 2025-10-12,15:02:16.000,285,11072617,6565,0,1760281335,13122.231118279997,33693.30673353,53269.49323344 2025-10-12,15:02:17.000,285,11072643,6445,0,1760281336,13122.89801297,30461.851608059995,53269.81464096001 2025-10-12,15:02:18.000,285,11072608,6124,0,1760281337,13123.504280870002,33233.076084960005,53270.226881040006 2025-10-12,15:02:19.000,285,11072654,6245,0,1760281338,13124.07013090999,27231.362213400003,53270.54828856 2025-10-12,15:02:20.000,285,11072644,6205,0,1760281339,13124.635980949992,27231.813357720006,53270.96751576001 2025-10-12,15:02:21.000,285,11072642,6165,0,1760281340,13125.242248849994,30925.888786829993,53271.33783312 2025-10-12,15:02:22.000,285,11072680,6005,0,1760281341,13125.861989370002,30002.191939020006,53271.77802168001 2025-10-12,15:02:23.000,285,11072663,6565,0,1760281342,13126.42783940999,30463.331925360006,53272.19724888 2025-10-12,15:02:24.000,285,11072644,6045,0,1760281343,13126.865699559996,28615.762001490002,53272.6583988 2025-10-12,15:02:25.000,285,11072684,6205,0,1760281344,13127.256405539993,25844.60801589,53273.15448432 2025-10-12,15:02:26.000,285,11072680,6124,0,1760281345,13127.512385319998,29999.774087430007,53273.6365956 2025-10-12,15:02:27.000,285,11072647,6445,0,1760281346,13127.74815616999,30922.9211031,53274.034861440006 2025-10-12,15:02:28.000,285,11072705,6284,0,1760281347,13127.85593713,27690.190085099995,53274.5449212 2025-10-12,15:02:29.000,285,11072716,6005,0,1760281348,13127.943509159995,26765.92225776,53274.9292128 2025-10-12,15:02:30.000,285,11072644,5925,0,1760281349,13128.01087225999,26303.37244542,53275.43228544 2025-10-12,15:02:31.000,285,11072635,6405,0,1760281350,13128.071499049991,30457.9604883,53275.95631944 2025-10-12,15:02:32.000,285,11072597,6405,0,1760281351,13128.07823536,27686.707814880006,53276.33362392001 2025-10-12,15:02:33.000,285,11072735,6525,0,1760281352,13127.93677285,24453.772372110005,53276.75983824001 2025-10-12,15:02:34.000,285,11072634,5884,0,1760281353,13127.566275799989,28146.268796100005,53277.214001039996 2025-10-12,15:02:35.000,285,11072677,6685,0,1760281354,13126.892644799991,33223.92631422001,53277.703099440005 2025-10-12,15:02:36.000,285,11072665,6324,0,1760281355,13126.205541179988,29068.062378810006,53277.99655848 2025-10-12,15:02:37.000,285,11072633,6365,0,1760281356,13125.39718398,33223.1932047,53278.34591448001 2025-10-12,15:02:38.000,285,11072599,6365,0,1760281357,13124.29916545,24451.171243139994,53278.54854096 2025-10-12,15:02:39.000,285,11072616,6084,0,1760281358,13123.248301089996,25374.212521859998,53278.876935600005 2025-10-12,15:02:40.000,285,11072674,6124,0,1760281359,13122.419734959993,26759.20443687,53279.058600719996 2025-10-12,15:02:41.000,285,11072676,6245,0,1760281360,13121.496860489999,26759.260829909996,53279.31013704 2025-10-12,15:02:42.000,285,11072638,5884,0,1760281361,13120.378633029999,29990.997920580005,53279.51975064001 2025-10-12,15:02:43.000,285,11072616,6005,0,1760281362,13119.17956985,28144.309137959994,53279.60359608 2025-10-12,15:02:44.000,285,11072626,6284,0,1760281363,13118.068078699995,27220.52065146,53279.70141576 2025-10-12,15:02:46.000,285,11072690,5884,0,1760281365,13116.680398839999,29065.947639809994,53280.0298104 2025-10-12,15:02:47.000,285,11072641,6445,0,1760281366,13115.831623779995,29064.93256509,53280.07173312001 2025-10-12,15:02:48.000,285,11072589,6485,0,1760281367,13115.030002890002,29063.713065599994,53280.169552800005 2025-10-12,15:02:49.000,285,11072640,5884,0,1760281368,13114.3631082,29062.66274523,53280.18352704 2025-10-12,15:02:50.000,285,11072668,5884,0,1760281369,13113.965665909993,32293.596235079996,53280.30230808 2025-10-12,15:02:51.000,285,11072697,6405,0,1760281370,13113.292034909995,27214.958887889996,53280.37916640001 2025-10-12,15:02:52.000,285,11072674,5805,0,1760281371,13112.362424129991,29984.294197950003,53280.30230808 2025-10-12,15:02:53.000,285,11072651,6405,0,1760281372,13111.311559770002,31830.4965906,53280.30929520001 2025-10-12,15:02:54.000,285,11072632,6124,0,1760281373,13110.314585890002,30906.503679329995,53280.26038536001 2025-10-12,15:02:55.000,285,11072661,6324,0,1760281374,13109.735263229995,33675.317353770006,53280.23942400001 2025-10-12,15:02:56.000,285,11072634,6045,0,1760281375,13109.331084629994,28595.650833599997,53280.1346172 2025-10-12,15:02:57.000,285,11072677,6365,0,1760281376,13109.310875699994,27209.375976929994,53280.148591440004 2025-10-12,15:02:58.000,285,11072631,6485,0,1760281377,13109.176149499988,30900.716343599997,53280.001861920005 2025-10-12,15:02:59.000,285,11072699,6405,0,1760281378,13108.913433410002,27667.837293870005,53279.97391344001 2025-10-12,15:03:00.000,285,11072631,6445,0,1760281379,13108.617035769996,28589.292518340008,53279.952952080006 2025-10-12,15:03:01.000,285,11072667,6245,0,1760281380,13108.26001133999,31818.421430910006,53279.82718392001 2025-10-12,15:03:02.000,285,11072581,6165,0,1760281381,13107.855832740002,33662.530231950004,53279.7503256 2025-10-12,15:03:03.000,285,11072608,5884,0,1760281382,13107.32366424999,37814.58058803,53279.547699120005 2025-10-12,15:03:04.000,285,11072660,5965,0,1760281383,13106.831913619993,28119.89095164,53279.45686656 2025-10-12,15:03:05.000,285,11072679,6084,0,1760281384,13106.19196417,27195.136734329993,53279.2961628 2025-10-12,15:03:06.000,285,11072566,6324,0,1760281385,13105.585696269998,33193.551613050004,53279.00969088 2025-10-12,15:03:07.000,285,11072685,6284,0,1760281386,13104.959219439996,29500.244539110005,53278.88392272 2025-10-12,15:03:08.000,285,11072656,5965,0,1760281387,13104.144125929997,32730.233445539998,53278.56950232 2025-10-12,15:03:09.000,285,11072668,6245,0,1760281388,13103.167360979998,26268.042205859994,53278.2830304 2025-10-12,15:03:10.000,285,11072599,6445,0,1760281389,13102.298376989995,26728.984816559998,53278.04546832 2025-10-12,15:03:11.000,285,11072738,6284,0,1760281390,13101.341820969996,25805.38665657,53277.73803504 2025-10-12,15:03:12.000,285,11072674,6084,0,1760281391,13100.365056019997,33189.29393853,53277.437588880006 2025-10-12,15:03:13.000,285,11072752,5884,0,1760281392,13099.502808339988,27650.672662319994,53277.0602844 2025-10-12,15:03:14.000,285,11072615,6525,0,1760281393,13098.701187449995,34573.3130736,53276.578173120004 2025-10-12,15:03:15.000,285,11072638,6005,0,1760281394,13097.56948736999,32727.759200910004,53276.21484288001 2025-10-12,15:03:16.000,285,11072604,6205,0,1760281395,13096.262643229995,29959.52355513,53275.7676672 2025-10-12,15:03:17.000,285,11072607,6324,0,1760281396,13095.265669349996,30422.143858769996,53275.306517280005 2025-10-12,15:03:18.000,285,11072732,5965,0,1760281397,13094.005979379996,29039.675532299996,53274.79645752001 2025-10-12,15:03:19.000,285,11072630,6124,0,1760281398,13092.645244759995,32272.92818592,53274.35626896 2025-10-12,15:03:20.000,285,11072677,6365,0,1760281399,13091.33840062,31351.818368819993,53273.867170560006 2025-10-12,15:03:21.000,285,11072653,6365,0,1760281400,13090.19996423,27660.929146470007,53273.37807216 2025-10-12,15:03:22.000,285,11072646,5925,0,1760281401,13089.405079650001,33200.79811869,53272.840063920004 2025-10-12,15:03:23.000,285,11072558,5845,0,1760281402,13088.643876619994,34124.748735179994,53272.35096552001 2025-10-12,15:03:24.000,285,11072657,6245,0,1760281403,13087.91635513999,30432.625915080003,53271.94571256001 2025-10-12,15:03:25.000,285,11072599,6365,0,1760281404,13087.054107459997,32741.25123573,53271.568408080006 2025-10-12,15:03:26.000,285,11072673,6805,0,1760281405,13086.346794909994,33665.30758917,53270.95354152 2025-10-12,15:03:27.000,285,11072693,6365,0,1760281406,13085.639482359991,32281.39419105,53270.56924992 2025-10-12,15:03:28.000,285,11072585,6445,0,1760281407,13084.878279329998,31358.839302299995,53270.02425456 2025-10-12,15:03:29.000,285,11072651,6205,0,1760281408,13084.01603164999,27666.321730919997,53269.47227208 2025-10-12,15:03:30.000,285,11072707,6605,0,1760281409,13083.05947562999,35975.56125884999,53268.885354000005 2025-10-12,15:03:31.000,285,11072605,6605,0,1760281410,13082.150073780002,28590.02562786,53268.41022984 2025-10-12,15:03:32.000,285,11072711,6565,0,1760281411,13081.334980269989,28590.074971769995,53267.85824736 2025-10-12,15:03:33.000,285,11072700,5965,0,1760281412,13080.72871237,29513.637886109995,53267.208445200005 2025-10-12,15:03:34.000,285,11072641,6525,0,1760281413,13080.44578735,31360.742567399997,53266.64947560001 2025-10-12,15:03:35.000,285,11072620,6165,0,1760281414,13080.142653399998,31361.955017760003,53266.04159616 2025-10-12,15:03:36.000,285,11072614,6124,0,1760281415,13079.893409930002,29516.852289389994,53265.461665200004 2025-10-12,15:03:37.000,285,11072704,6245,0,1760281416,13079.751947420002,32287.449393720002,53264.9376312 2025-10-12,15:03:38.000,285,11072647,6445,0,1760281417,13079.522912879991,30441.592408440003,53264.287829040004 2025-10-12,15:03:39.000,285,11072590,5805,0,1760281418,13079.34103250999,33673.48457997,53263.805717760006 2025-10-12,15:03:40.000,285,11072620,6084,0,1760281419,13079.21977892999,27211.039571610003,53263.232773920005 2025-10-12,15:03:41.000,285,11072624,6084,0,1760281420,13079.031162249994,23056.409233950006,53262.610920240004 2025-10-12,15:03:42.000,285,11072586,6084,0,1760281421,13078.869490809993,28596.045584880005,53262.079899120006 2025-10-12,15:03:43.000,285,11072553,6365,0,1760281422,13078.734764610002,34597.16732952,53261.45105832001 2025-10-12,15:03:44.000,285,11072598,5925,0,1760281423,13078.573093170002,32288.76758103,53261.02484400001 2025-10-12,15:03:45.000,285,11072680,6045,0,1760281424,13078.31037708,28595.686079249994,53260.500810000005 2025-10-12,15:03:47.000,285,11072601,6485,0,1760281426,13077.704109179998,29056.967048189996,53259.52960032 2025-10-12,15:03:48.000,285,11072630,5925,0,1760281427,13077.259512719997,30441.712243650007,53259.061463280006 2025-10-12,15:03:49.000,285,11072650,6084,0,1760281428,13076.78123470999,30903.26107953,53258.56537776 2025-10-12,15:03:50.000,285,11072669,6565,0,1760281429,13076.356847179988,31826.612519970004,53258.06929224 2025-10-12,15:03:51.000,285,11072659,6565,0,1760281430,13075.89204179,30903.387963870002,53257.58718096 2025-10-12,15:03:52.000,285,11072596,6045,0,1760281431,13075.393554849994,25825.73044575,53257.13301816 2025-10-12,15:03:53.000,285,11072672,5965,0,1760281432,13074.800759569996,26749.28631096,53256.6229584 2025-10-12,15:03:54.000,285,11072610,6084,0,1760281433,13074.234909529994,36905.62347105,53256.154821359996 2025-10-12,15:03:55.000,285,11072659,6324,0,1760281434,13073.628641629992,29519.932759200005,53255.67969720001 2025-10-12,15:03:56.000,285,11072637,6405,0,1760281435,13072.941538009989,27673.9770861,53255.204573040006 2025-10-12,15:03:57.000,285,11072579,6645,0,1760281436,13072.160126049996,28136.604438869996,53254.61066784 2025-10-12,15:03:58.000,285,11072593,6485,0,1760281437,13071.479758740003,35523.690878459995,53254.22637624 2025-10-12,15:03:59.000,285,11072676,5845,0,1760281438,13070.69161047,26291.755479180007,53253.793174800005 2025-10-12,15:04:00.000,285,11072626,5845,0,1760281439,13069.849571719991,28600.937681099997,53253.29708928 2025-10-12,15:04:01.000,285,11072575,6445,0,1760281440,13069.027741899998,32295.3162228,53252.84991360001 2025-10-12,15:04:02.000,285,11072576,6124,0,1760281441,13068.25306625,32758.197344250002,53252.41671216 2025-10-12,15:04:03.000,285,11072559,6284,0,1760281442,13067.586171559997,29065.961738070007,53251.9066524 2025-10-12,15:04:04.000,285,11072687,6565,0,1760281443,13067.02705782999,30913.862971049995,53251.40357976 2025-10-12,15:04:05.000,285,11072680,6084,0,1760281444,13066.508361959997,28144.788478799994,53251.02627528 2025-10-12,15:04:06.000,285,11072610,5965,0,1760281445,13066.259118490001,33224.440900710004,53250.55115112001 2025-10-12,15:04:07.000,285,11072649,6525,0,1760281446,13066.124392289996,29531.859887159997,53250.124936800006 2025-10-12,15:04:08.000,285,11072455,6645,0,1760281447,13066.124392289996,26762.341299720007,53249.7755808 2025-10-12,15:04:09.000,285,11072570,5965,0,1760281448,13066.245645869996,26763.07440924,53249.36334072 2025-10-12,15:04:10.000,285,11072599,6565,0,1760281449,13066.481416720002,28148.757138989997,53249.03494608 2025-10-12,15:04:11.000,285,11072694,6045,0,1760281450,13066.899067939994,26764.152926130002,53248.72052568 2025-10-12,15:04:12.000,285,11072649,6405,0,1760281451,13067.404291189996,30920.07325458,53248.53187344 2025-10-12,15:04:13.000,285,11072656,5684,0,1760281452,13068.22612100999,34152.592798679994,53248.27335000001 2025-10-12,15:04:14.000,285,11072634,6045,0,1760281453,13069.135522859993,29535.624122580004,53248.07771064 2025-10-12,15:04:15.000,285,11072599,6445,0,1760281454,13070.240277700002,28612.307927789996,53247.86110992 2025-10-12,15:04:16.000,285,11072591,6284,0,1760281455,13071.520176599988,34614.684417569995,53247.74232888 2025-10-12,15:04:17.000,285,11072640,5965,0,1760281456,13073.10320944999,30920.792265840006,53247.69341904 2025-10-12,15:04:18.000,285,11072611,6525,0,1760281457,13074.497625619995,29535.476090850003,53247.58162512001 2025-10-12,15:04:19.000,285,11072681,6284,0,1760281458,13075.993086440001,26764.857839129996,53247.70040616001 2025-10-12,15:04:20.000,285,11072613,6485,0,1760281459,13077.582855599998,33228.444806550004,53247.66547056 2025-10-12,15:04:21.000,285,11072648,5845,0,1760281460,13079.024425939999,35536.61898288,53247.805212960004 2025-10-12,15:04:22.000,285,11072591,6565,0,1760281461,13080.371687939994,29533.805447039995,53247.97989096 2025-10-12,15:04:23.000,285,11072661,6365,0,1760281462,13081.732422559995,30456.550662299996,53248.140594720004 2025-10-12,15:04:24.000,285,11072634,5845,0,1760281463,13082.91801311999,31840.90815561,53248.39213104 2025-10-12,15:04:25.000,285,11072675,6284,0,1760281464,13084.04297689,26299.622308260005,53248.622706 2025-10-12,15:04:26.000,285,11072671,6445,0,1760281465,13085.046687079994,26760.600164610005,53248.881229440005 2025-10-12,15:04:27.000,285,11072709,6565,0,1760281466,13085.935879999997,27221.64851226,53249.10481728 2025-10-12,15:04:28.000,285,11072627,6205,0,1760281467,13086.70381934,30914.76525969,53249.37731496001 2025-10-12,15:04:29.000,285,11072658,6084,0,1760281468,13087.316823549998,29529.449084699998,53249.66378688001 2025-10-12,15:04:30.000,285,11072590,5884,0,1760281469,13087.929827759996,34607.973645809994,53250.006155760006 2025-10-12,15:04:31.000,285,11072548,5884,0,1760281470,13088.354215289997,31376.40573426,53250.2996148 2025-10-12,15:04:32.000,285,11072656,6245,0,1760281471,13088.75165757999,26297.986910100008,53250.6140352 2025-10-12,15:04:33.000,285,11072627,6445,0,1760281472,13089.05479152999,25836.635449859998,53250.7537776 2025-10-12,15:04:34.000,285,11072663,6445,0,1760281473,13089.19625403999,29530.640387670006,53251.04723664 2025-10-12,15:04:35.000,285,11072704,6045,0,1760281474,13089.337716549991,27222.825716969994,53251.36165704 2025-10-12,15:04:36.000,285,11072607,6365,0,1760281475,13089.485915370002,29993.94445692,53251.66909032 2025-10-12,15:04:37.000,285,11072626,6005,0,1760281476,13089.627377880002,26763.335227050004,53251.89267816001 2025-10-12,15:04:38.000,285,11072697,6565,0,1760281477,13089.714949909998,30458.235404370003,53252.13722736001 2025-10-12,15:04:39.000,285,11072585,6405,0,1760281478,13089.876621349998,32306.820402960002,53252.43767352 2025-10-12,15:04:40.000,285,11072647,6205,0,1760281479,13090.15281005999,26767.557655919998,53252.63331288001 2025-10-12,15:04:41.000,285,11072609,6405,0,1760281480,13090.449207699996,28616.072163210003,53252.84292648 2025-10-12,15:04:42.000,285,11072662,6005,0,1760281481,13090.826441060002,30003.023736360003,53253.13638552001 2025-10-12,15:04:43.000,285,11072688,6045,0,1760281482,13091.264301209994,30928.264343639996,53253.38792184 2025-10-12,15:04:44.000,285,11072664,5965,0,1760281483,13091.675216119991,29082.83735529,53253.61849680001 2025-10-12,15:04:45.000,285,11072668,6165,0,1760281484,13092.254538779998,29084.254230420003,53253.93990432 2025-10-12,15:04:46.000,285,11072689,6525,0,1760281485,13092.786707269996,32780.06374550999,53254.212402 2025-10-12,15:04:48.000,285,11072636,6045,0,1760281487,13093.81062638999,28164.751614959998,53254.77137160001 2025-10-12,15:04:49.000,285,11072616,6084,0,1760281488,13094.336058569992,26780.18969688,53255.22553440001 2025-10-12,15:04:50.000,285,11072635,6645,0,1760281489,13094.834545509999,31398.864262439994,53255.55392904 2025-10-12,15:04:51.000,285,11072577,6124,0,1760281490,13095.461022340001,29551.85121984,53256.06398880001 2025-10-12,15:04:52.000,285,11072653,6205,0,1760281491,13096.161598579994,33246.476481089994,53256.49719024001 2025-10-12,15:04:53.000,285,11072684,6005,0,1760281492,13096.794811719992,35555.30622651,53256.83955912 2025-10-12,15:04:54.000,285,11072705,6525,0,1760281493,13097.55601475,30013.385957460006,53257.40551584001 2025-10-12,15:04:55.000,285,11072635,6645,0,1760281494,13098.337426709993,25394.922865800007,53257.85967864001 2025-10-12,15:04:56.000,285,11072643,6205,0,1760281495,13099.307455349997,32321.137185989995,53258.43262248001 2025-10-12,15:04:57.000,285,11072571,6284,0,1760281496,13100.317901850001,33243.896499509996,53258.921720880004 2025-10-12,15:04:58.000,285,11072693,6565,0,1760281497,13101.624745989997,34628.07776457,53259.48069048 2025-10-12,15:04:59.000,285,11072660,6124,0,1760281498,13102.776655000001,33241.62667965,53260.02568584 2025-10-12,15:05:00.000,285,11072653,6605,0,1760281499,13104.090235449992,30931.42235388,53260.619591040006 2025-10-12,15:05:01.000,285,11072651,6405,0,1760281500,13105.370134349992,30468.238119839996,53261.13663792 2025-10-12,15:05:02.000,285,11072559,6565,0,1760281501,13106.697187420003,26311.260421889994,53261.77945296 2025-10-12,15:05:03.000,285,11072668,6045,0,1760281502,13107.828887499993,30465.94010346,53262.345409680005 2025-10-12,15:05:04.000,285,11072592,6005,0,1760281503,13108.906697099992,30464.85453744,53262.967263360006 2025-10-12,15:05:05.000,285,11072625,6245,0,1760281504,13109.74873585,31387.27549272,53263.54719432 2025-10-12,15:05:06.000,285,11072657,6645,0,1760281505,13110.247222789993,31848.041875170005,53264.14808664 2025-10-12,15:05:07.000,285,11072636,6005,0,1760281506,13110.482993639998,29076.901987830002,53264.693082000005 2025-10-12,15:05:08.000,285,11072662,6165,0,1760281507,13110.752446039995,32769.90594918,53265.3219228 2025-10-12,15:05:09.000,285,11072701,6485,0,1760281508,13110.88043592999,31384.124531609996,53265.79005984001 2025-10-12,15:05:10.000,285,11072662,6045,0,1760281509,13111.190306190001,23534.164019699994,53266.27217112001 2025-10-12,15:05:11.000,285,11072716,6165,0,1760281510,13111.506912759993,28612.611040379998,53266.81716648001 2025-10-12,15:05:12.000,285,11072677,6284,0,1760281511,13111.96498184,31382.594870400004,53267.306264880004 2025-10-12,15:05:13.000,285,11072584,5725,0,1760281512,13112.598194979997,26765.11865694,53267.74645344 2025-10-12,15:05:14.000,285,11072622,6124,0,1760281513,13113.473915279996,29997.039024989994,53268.22856472 2025-10-12,15:05:15.000,285,11072591,6605,0,1760281514,13114.592142739995,32305.523363040003,53268.6757404 2025-10-12,15:05:16.000,285,11072653,6205,0,1760281515,13115.86530533,29073.673486290005,53269.171825920006 2025-10-12,15:05:17.000,285,11072658,6045,0,1760281516,13117.293403049996,33691.184945400004,53269.75175688 2025-10-12,15:05:18.000,285,11072627,6525,0,1760281517,13118.660873979992,30921.617014050003,53270.33867496001 2025-10-12,15:05:19.000,285,11072553,6445,0,1760281518,13119.617429999991,28152.23940921,53270.90463168 2025-10-12,15:05:20.000,285,11072573,6365,0,1760281519,13120.547040779995,32770.772992169994,53271.4356528 2025-10-12,15:05:21.000,285,11072617,6605,0,1760281520,13121.442970009994,31386.528284939996,53272.03654512 2025-10-12,15:05:22.000,285,11072574,6245,0,1760281521,13122.520779609993,26308.116509910004,53272.74923136 2025-10-12,15:05:23.000,285,11072623,6205,0,1760281522,13123.463863010002,28617.53838225,53273.3221752 2025-10-12,15:05:24.000,285,11072591,6405,0,1760281523,13124.03644936,31388.375157000002,53273.99992584 2025-10-12,15:05:25.000,285,11072663,6485,0,1760281524,13124.427155339996,27694.45480875,53274.82440600001 2025-10-12,15:05:26.000,285,11072583,6365,0,1760281525,13124.474309509991,24923.794262249998,53275.41132408 2025-10-12,15:05:27.000,285,11072570,6124,0,1760281526,13124.642717260002,32773.204942020006,53276.11003608 2025-10-12,15:05:28.000,285,11072688,6245,0,1760281527,13124.999741689993,34157.95718661,53276.84368368 2025-10-12,15:05:29.000,285,11072620,6124,0,1760281528,13125.242248849994,29540.022779699997,53277.318807840005 2025-10-12,15:05:30.000,285,11072615,6365,0,1760281529,13125.55211910999,30001.388338200006,53277.93367440001 2025-10-12,15:05:31.000,285,11072614,5884,0,1760281530,13125.585800659996,30925.49403555,53278.54854096 2025-10-12,15:05:32.000,285,11072628,6045,0,1760281531,13125.767681029996,28155.834465509994,53279.07257496 2025-10-12,15:05:33.000,285,11072651,6165,0,1760281532,13126.380685239994,31387.804177469996,53279.48481504 2025-10-12,15:05:34.000,285,11072578,6124,0,1760281533,13127.674056759999,29540.664250529997,53279.952952080006 2025-10-12,15:05:35.000,285,11072585,6245,0,1760281534,13129.05500031,34157.80915488,53280.39314064 2025-10-12,15:05:36.000,285,11072554,5965,0,1760281535,13130.597615300001,30001.895875560003,53280.92416176 2025-10-12,15:05:37.000,285,11072667,6485,0,1760281536,13132.50399102999,26769.545510580007,53281.46915712 2025-10-12,15:05:38.000,285,11072622,6205,0,1760281537,13134.713500709993,27692.54449452,53282.14690776 2025-10-12,15:05:39.000,285,11072618,6045,0,1760281538,13136.276324629995,26768.572730640008,53282.69190312 2025-10-12,15:05:40.000,285,11072545,6445,0,1760281539,13137.879566409996,30461.759969370003,53283.34170528 2025-10-12,15:05:41.000,285,11072502,5765,0,1760281540,13139.065156969991,31384.279612469996,53283.91464912 2025-10-12,15:05:42.000,285,11072430,5884,0,1760281541,13139.812887379994,29075.026919249998,53284.65528384 2025-10-12,15:05:43.000,285,11072638,5884,0,1760281542,13140.547145169992,28612.27268214,53285.31207312001 2025-10-12,15:05:44.000,285,11072645,6565,0,1760281543,13140.985005319999,29072.968573289996,53286.01078512001 2025-10-12,15:05:45.000,285,11072573,6205,0,1760281544,13141.025423179999,31842.888961139994,53286.69552288 2025-10-12,15:05:46.000,285,11072559,6445,0,1760281545,13140.897433289989,30918.94539378,53287.19859552 2025-10-12,15:05:47.000,285,11072656,5925,0,1760281546,13140.782916019998,27224.34127992,53287.72961664 2025-10-12,15:05:49.000,285,11072604,6084,0,1760281548,13140.910905909994,29069.690727840003,53288.70781344 2025-10-12,15:05:50.000,285,11072646,6124,0,1760281549,13141.153413069995,27221.500480529998,53289.13402776 2025-10-12,15:05:51.000,285,11072667,6645,0,1760281550,13141.598009529996,29066.405833259996,53289.504345119996 2025-10-12,15:05:52.000,285,11072608,6005,0,1760281551,13142.204277429999,27217.743294240005,53289.84671400001 2025-10-12,15:05:53.000,285,11072608,5845,0,1760281552,13142.749918540001,29062.613401320006,53290.175108639996 2025-10-12,15:05:54.000,285,11072695,6324,0,1760281553,13143.234932859988,30907.194494070005,53290.39170936001 2025-10-12,15:05:55.000,285,11072611,6405,0,1760281554,13143.69973824999,34136.464389240005,53290.6502328 2025-10-12,15:05:56.000,285,11072698,5805,0,1760281555,13144.124125779992,30441.268148460003,53290.88779488 2025-10-12,15:05:57.000,285,11072600,6005,0,1760281556,13144.454204969988,31362.173540789998,53291.06247288001 2025-10-12,15:05:58.000,285,11072665,6565,0,1760281557,13144.582194859999,30436.390150499996,53291.286060720005 2025-10-12,15:05:59.000,285,11072611,6365,0,1760281558,13144.292533530002,29972.028711749997,53291.36990616 2025-10-12,15:06:00.000,285,11072642,5965,0,1760281559,13143.57848466999,32739.143545860003,53291.502661440005 2025-10-12,15:06:01.000,285,11072649,6324,0,1760281560,13142.40636673,31352.015744460004,53291.63541672 2025-10-12,15:06:02.000,285,11072666,5925,0,1760281561,13140.890696979994,27657.64425189,53291.58650688 2025-10-12,15:06:03.000,285,11072603,6245,0,1760281562,13139.078629589996,32733.525389250004,53291.4886872 2025-10-12,15:06:04.000,285,11072746,6284,0,1760281563,13137.010582419993,30425.337114659997,53291.39086752 2025-10-12,15:06:05.000,285,11072673,6245,0,1760281564,13134.605719749998,29502.176000730004,53291.09042136001 2025-10-12,15:06:06.000,285,11072614,6245,0,1760281565,13132.227802319998,29502.140755080007,53290.7899752 2025-10-12,15:06:07.000,285,11072387,6324,0,1760281566,13130.038501569994,27194.685590010005,53290.41267072 2025-10-12,15:06:08.000,285,11072515,6365,0,1760281567,13128.468941339997,31348.744948139996,53289.776842800005 2025-10-12,15:06:09.000,285,11072673,6805,0,1760281568,13127.310296019998,31810.223292719995,53289.322680000005 2025-10-12,15:06:10.000,285,11072651,6605,0,1760281569,13126.562565609995,28117.874900459996,53288.833581599996 2025-10-12,15:06:11.000,285,11072593,6365,0,1760281570,13126.111232839998,36887.71163172,53288.25365064 2025-10-12,15:06:12.000,285,11072622,6045,0,1760281571,13125.707054239996,27195.53148561,53287.72262952 2025-10-12,15:06:13.000,285,11072576,6284,0,1760281572,13125.424129219995,35042.18595555,53287.17064704 2025-10-12,15:06:14.000,285,11072697,6405,0,1760281573,13125.32982087999,37349.690464529995,53286.61866456 2025-10-12,15:06:15.000,285,11072632,6005,0,1760281574,13125.120995269994,29502.598948529994,53286.1435404 2025-10-12,15:06:16.000,285,11072689,6324,0,1760281575,13124.824597630002,31347.715775160003,53285.82213288001 2025-10-12,15:06:17.000,285,11072641,6445,0,1760281576,13124.35305592999,29961.45501675,53285.42386704 2025-10-12,15:06:18.000,285,11072419,6365,0,1760281577,13123.740051719993,29959.629292080004,53285.011626960004 2025-10-12,15:06:19.000,285,11072600,6124,0,1760281578,13122.85759511,33187.85591601,53284.65528384 2025-10-12,15:06:20.000,285,11072732,5884,0,1760281579,13121.93472063999,30416.772421710004,53284.291953600004 2025-10-12,15:06:21.000,285,11072682,6245,0,1760281580,13120.796284249991,33183.69692931,53283.84477792 2025-10-12,15:06:22.000,285,11072677,6525,0,1760281581,13119.55680320999,29490.03739887,53283.453499200004 2025-10-12,15:06:23.000,285,11072700,5805,0,1760281582,13118.2028049,26719.884389729996,53282.999336400004 2025-10-12,15:06:24.000,285,11072648,6045,0,1760281583,13116.788179799994,34102.50168089999,53282.53119936 2025-10-12,15:06:25.000,285,11072625,6485,0,1760281584,13114.915485619997,25795.672955429996,53282.00017824 2025-10-12,15:06:26.000,285,11072624,5884,0,1760281585,13112.766602729993,33179.01630699,53281.50409272001 2025-10-12,15:06:27.000,285,11072625,6365,0,1760281586,13110.321322199998,29948.815926659998,53280.81236784001 2025-10-12,15:06:28.000,285,11072682,6045,0,1760281587,13107.741315469997,27641.586333750005,53280.26038536001 2025-10-12,15:06:29.000,285,11072652,6005,0,1760281588,13104.918801579995,29949.048547950006,53279.49180216001 2025-10-12,15:06:30.000,285,11072627,6525,0,1760281589,13102.769918689992,30411.006233370004,53278.9118712 2025-10-12,15:06:31.000,285,11072649,6605,0,1760281590,13100.674926279993,33180.686950799995,53278.23412056 2025-10-12,15:06:32.000,285,11072620,5925,0,1760281591,13098.990848779991,29489.861170620003,53277.38867904001 2025-10-12,15:06:33.000,285,11072657,6284,0,1760281592,13097.603168919995,26260.104885480003,53276.68297992 2025-10-12,15:06:34.000,285,11072743,6485,0,1760281593,13096.626403969996,27183.519768090002,53275.82356416 2025-10-12,15:06:35.000,285,11072693,6405,0,1760281594,13095.878673559993,33182.8721811,53275.138826400005 2025-10-12,15:06:36.000,285,11072582,5925,0,1760281595,13095.19830625,33182.329398090005,53274.42614016 2025-10-12,15:06:37.000,285,11072627,6725,0,1760281596,13094.416894289992,30412.571140230008,53273.69249256001 2025-10-12,15:06:38.000,285,11072543,6205,0,1760281597,13093.601800779994,29027.092835250005,53272.99378056 2025-10-12,15:06:39.000,285,11072584,5805,0,1760281598,13092.59135427999,29487.32348382,53272.218210240004 2025-10-12,15:06:40.000,285,11072704,6165,0,1760281599,13091.782997080001,26717.325555539996,53271.568408080006 2025-10-12,15:06:41.000,285,11072701,6405,0,1760281600,13091.035266669998,31791.796866899997,53270.90463168 2025-10-12,15:06:42.000,285,11072597,6565,0,1760281601,13090.476152939991,27637.33570836,53270.18495832 2025-10-12,15:06:43.000,285,11072625,6165,0,1760281602,13090.03829279,28559.002406729996,53269.535156160004 2025-10-12,15:06:44.000,285,11072606,5845,0,1760281603,13089.721686219993,32249.637860400006,53268.7456116 2025-10-12,15:06:45.000,285,11072661,6565,0,1760281604,13089.411815959997,29942.027614470004,53268.24253896 2025-10-12,15:06:46.000,285,11072613,6565,0,1760281605,13088.906592709995,28557.430450739994,53267.61369816001 2025-10-12,15:06:47.000,285,11072683,6245,0,1760281606,13088.192543849997,29941.477782329996,53267.03376720001 2025-10-12,15:06:48.000,285,11072636,5965,0,1760281607,13087.316823549998,25327.321709099997,53266.43986200001 2025-10-12,15:06:49.000,285,11072614,6084,0,1760281608,13086.198596089998,30403.562352089997,53265.81102120001 2025-10-12,15:06:50.000,285,11072640,5884,0,1760281609,13085.23530375999,25789.836275790003,53265.44070384 2025-10-12,15:06:51.000,285,11072635,6405,0,1760281610,13084.03624057999,27175.124254259994,53264.95160544001 2025-10-12,15:06:52.000,285,11072636,5684,0,1760281611,13082.92474943,29022.052707299998,53264.4834684 2025-10-12,15:06:53.000,285,11072603,6365,0,1760281612,13081.74589518,31792.022439060005,53264.07821544 2025-10-12,15:06:54.000,285,11072531,6365,0,1760281613,13080.654612959996,26255.769670530004,53263.67994960001 2025-10-12,15:06:55.000,285,11072632,5925,0,1760281614,13079.644166459992,31794.65881368,53263.14194136 2025-10-12,15:06:56.000,285,11072686,5725,0,1760281615,13078.808864019993,30411.492623340004,53262.729701280005 2025-10-12,15:06:57.000,285,11072578,6084,0,1760281616,13078.283431839991,25336.520823750005,53262.37335816 2025-10-12,15:06:58.000,285,11072647,6365,0,1760281617,13077.885989549999,21645.920615730007,53261.87028552 2025-10-12,15:06:59.000,285,11072629,6284,0,1760281618,13077.717581799989,29031.230674560007,53261.43009696001 2025-10-12,15:07:00.000,285,11072640,5965,0,1760281619,13077.710845489994,29955.329322780002,53261.0597796 2025-10-12,15:07:01.000,285,11072626,6005,0,1760281620,13077.865780619999,32725.644461910008,53260.57766832 2025-10-12,15:07:02.000,285,11072611,6245,0,1760281621,13078.22954136,30880.66156875,53260.34010624 2025-10-12,15:07:03.000,285,11072677,6205,0,1760281622,13078.660665199997,32266.01298939,53260.06062144001 2025-10-12,15:07:04.000,285,11072650,6205,0,1760281623,13079.21977892999,27189.94857465,53259.77414952001 2025-10-12,15:07:05.000,285,11072621,6445,0,1760281624,13079.819310519997,28113.560832899995,53259.53658744001 2025-10-12,15:07:06.000,285,11072580,6084,0,1760281625,13080.263906979999,33191.098515809994,53259.35492232 2025-10-12,15:07:07.000,285,11072578,6124,0,1760281626,13080.56030461999,31807.065282480005,53259.25011552001 2025-10-12,15:07:08.000,285,11072544,6084,0,1760281627,13080.50641414,26269.184164920007,53259.12434736 2025-10-12,15:07:09.000,285,11072580,6324,0,1760281628,13080.25717066999,28577.435881679994,53259.01954056 2025-10-12,15:07:10.000,285,11072661,6645,0,1760281629,13079.846255759992,25808.657452889995,53259.01255344001 2025-10-12,15:07:11.000,285,11072650,5805,0,1760281630,13079.22651524,31347.786266459996,53258.942682240006 2025-10-12,15:07:12.000,285,11072599,6405,0,1760281631,13078.418158039996,34117.70665430999,53258.85184968 2025-10-12,15:07:13.000,285,11072613,6445,0,1760281632,13077.589591909993,27656.664422820002,53258.84486256001 2025-10-12,15:07:14.000,285,11072653,6445,0,1760281633,13076.88227935999,27657.242451480008,53258.774991360006 2025-10-12,15:07:15.000,285,11072606,6084,0,1760281634,13076.262538839997,34581.2080992,53258.64223608 2025-10-12,15:07:16.000,285,11072711,6525,0,1760281635,13075.959404889996,32735.64717738,53258.5444164 2025-10-12,15:07:17.000,285,11072693,6725,0,1760281636,13075.945932269991,30428.586763590007,53258.439609600005 2025-10-12,15:07:18.000,285,11072575,6045,0,1760281637,13076.134548950002,34121.97842709,53258.38371264001 2025-10-12,15:07:19.000,285,11072512,6205,0,1760281638,13076.626299579999,30430.306751309996,53258.24397024001 2025-10-12,15:07:20.000,285,11072611,6485,0,1760281639,13077.212358550001,29507.98448385,53258.104227840005 2025-10-12,15:07:21.000,285,11072622,6084,0,1760281640,13078.00050681999,33201.016641719994,53258.055318000006 2025-10-12,15:07:22.000,285,11072646,5805,0,1760281641,13078.984008079999,30893.505083609998,53257.92954984001 2025-10-12,15:07:23.000,285,11072617,6565,0,1760281642,13080.055081369988,26739.445725480007,53257.887627120006 2025-10-12,15:07:24.000,285,11072607,6405,0,1760281643,13081.247408239993,30893.779999680002,53257.87365288 2025-10-12,15:07:25.000,285,11072575,6565,0,1760281644,13082.419526179998,29509.337916810007,53257.90858848001 2025-10-12,15:07:26.000,285,11072648,6165,0,1760281645,13083.315455409997,29048.12039004,53257.915575600004 2025-10-12,15:07:27.000,285,11072667,6324,0,1760281646,13083.941932239999,29510.148566760006,53257.95749832001 2025-10-12,15:07:28.000,285,11072611,6405,0,1760281647,13084.352847149996,32741.829264390006,53258.13217632 2025-10-12,15:07:29.000,285,11072594,6124,0,1760281648,13084.757025749997,31819.182736949995,53258.31384144001 2025-10-12,15:07:30.000,285,11072599,6605,0,1760281649,13084.911960879988,27203.793065970007,53258.46755808 2025-10-12,15:07:31.000,285,11072715,6405,0,1760281650,13084.972587669989,24434.803163279998,53258.55140352001 2025-10-12,15:07:32.000,285,11072655,6365,0,1760281651,13084.871543019988,25358.556404129995,53258.7889656 2025-10-12,15:07:33.000,285,11072683,6405,0,1760281652,13084.635772169997,29975.20786938,53258.93569512001 2025-10-12,15:07:34.000,285,11072682,5884,0,1760281653,13084.36631977,27667.597623449998,53259.110373120006 2025-10-12,15:07:35.000,285,11072568,6165,0,1760281654,13084.009295339994,33207.36085872,53259.28505112 2025-10-12,15:07:36.000,285,11072591,6445,0,1760281655,13083.773524489989,27668.274339929994,53259.35492232 2025-10-12,15:07:37.000,285,11072685,6525,0,1760281656,13083.531017330002,27668.457617310007,53259.46671624001 2025-10-12,15:07:38.000,285,11072634,6005,0,1760281657,13083.443445299992,27207.06386229,53259.50863896 2025-10-12,15:07:39.000,285,11072565,6645,0,1760281658,13083.504072089992,28130.443499250003,53259.613445760006 2025-10-12,15:07:40.000,285,11072606,6084,0,1760281659,13083.659007219998,27668.965154670004,53259.63440712001 2025-10-12,15:07:41.000,285,11072639,6565,0,1760281660,13084.01603164999,28130.598580110003,53259.65536848001 2025-10-12,15:07:42.000,285,11072720,5884,0,1760281661,13084.521254899992,25822.607681160007,53259.7671624 2025-10-12,15:07:43.000,285,11072655,6324,0,1760281662,13085.32287579,30900.786834900005,53259.8370336 2025-10-12,15:07:44.000,285,11072646,5925,0,1760281663,13086.313113359989,29516.549176800007,53259.81607224 2025-10-12,15:07:45.000,285,11072689,6284,0,1760281664,13087.283141999993,27209.16450303,53259.94184040001 2025-10-12,15:07:46.000,285,11072616,5565,0,1760281665,13088.206016470001,30441.521917139995,53260.0117116 2025-10-12,15:07:47.000,285,11072687,6445,0,1760281666,13089.04131891,32289.06364449,53260.095557040004 2025-10-12,15:07:48.000,285,11072613,6565,0,1760281667,13089.627377880002,31828.55807985,53260.333119120005 2025-10-12,15:07:49.000,285,11072654,6405,0,1760281668,13089.910302899989,32752.748366760003,53260.6056168 2025-10-12,15:07:50.000,285,11072695,6605,0,1760281669,13089.957457069999,31830.151183230002,53260.717410720004 2025-10-12,15:07:51.000,285,11072594,6124,0,1760281670,13089.708213600003,33677.48848581,53260.934011440004 2025-10-12,15:07:52.000,285,11072606,6045,0,1760281671,13089.14236356,35063.16416643,53261.11567656001 2025-10-12,15:07:53.000,285,11072694,5884,0,1760281672,13088.738184959999,30908.907432659995,53261.32529016 2025-10-12,15:07:54.000,285,11072627,6525,0,1760281673,13088.515886729998,28601.120958479994,53261.56285224 2025-10-12,15:07:55.000,285,11072617,6284,0,1760281674,13088.401369459993,27678.206564099994,53261.723556000004 2025-10-12,15:07:56.000,285,11072549,6284,0,1760281675,13088.408105770002,31833.647551710004,53261.85631128 2025-10-12,15:07:57.000,285,11072634,6045,0,1760281676,13088.583249829993,23985.583255770005,53261.95413096001 2025-10-12,15:07:58.000,285,11072685,6525,0,1760281677,13088.906592709995,24447.42815511,53262.1427832 2025-10-12,15:07:59.000,285,11072583,6525,0,1760281678,13089.438761199992,27679.10885274,53262.26855136001 2025-10-12,15:08:00.000,285,11072645,6685,0,1760281679,13089.97092968999,36912.67965018,53262.38034528 2025-10-12,15:08:01.000,285,11072644,5845,0,1760281680,13090.698451169992,32758.021116000004,53262.60393312001 2025-10-12,15:08:02.000,285,11072601,6205,0,1760281681,13091.486599439995,29064.974859869995,53262.8065596 2025-10-12,15:08:03.000,285,11072676,5925,0,1760281682,13092.254538779998,31835.508522029995,53262.967263360006 2025-10-12,15:08:04.000,285,11072600,6084,0,1760281683,13093.015741809992,28604.356509150006,53263.09303152 2025-10-12,15:08:05.000,285,11072685,6324,0,1760281684,13093.723054359994,29066.758289760008,53263.2607224 2025-10-12,15:08:06.000,285,11072616,5845,0,1760281685,13094.416894289992,28605.667647330003,53263.39347768001 2025-10-12,15:08:07.000,285,11072648,6045,0,1760281686,13095.21177886999,33223.00992732,53263.66597536 2025-10-12,15:08:08.000,285,11072613,6565,0,1760281687,13096.074026549999,29068.12582098,53263.92449880001 2025-10-12,15:08:09.000,285,11072705,6605,0,1760281688,13097.219199249994,27683.458165949996,53264.22494496 2025-10-12,15:08:10.000,285,11072604,5884,0,1760281689,13098.270063609998,28145.415851369995,53264.54635248001 2025-10-12,15:08:11.000,285,11072631,6445,0,1760281690,13099.529753579998,29531.01399156,53264.790901680004 2025-10-12,15:08:12.000,285,11072682,6005,0,1760281691,13100.681662589988,24452.961722160006,53265.10532208 2025-10-12,15:08:13.000,285,11072660,5925,0,1760281692,13101.759472190002,29532.536603639994,53265.461665200004 2025-10-12,15:08:14.000,285,11072644,5884,0,1760281693,13102.736237140001,32303.986652699998,53265.92281512 2025-10-12,15:08:15.000,285,11072629,6485,0,1760281694,13103.47049493,28611.490228709998,53266.22326128001 2025-10-12,15:08:16.000,285,11072645,6405,0,1760281695,13103.955509250001,29074.561676669997,53266.71235968 2025-10-12,15:08:17.000,285,11072660,5725,0,1760281696,13104.312533679993,28614.03496464,53267.07568992 2025-10-12,15:08:18.000,285,11072684,6045,0,1760281697,13104.272115819993,30923.851588260004,53267.48793000001 2025-10-12,15:08:19.000,285,11072645,6885,0,1760281698,13104.231697959993,32310.21808362,53267.91414432 2025-10-12,15:08:20.000,285,11072661,6284,0,1760281699,13104.224961649998,32311.035782699997,53268.333371520006 2025-10-12,15:08:21.000,285,11072601,6485,0,1760281700,13103.935300320001,27233.286625890003,53268.668753280006 2025-10-12,15:08:22.000,285,11072594,5965,0,1760281701,13103.699529469995,31852.052830140005,53269.032083520004 2025-10-12,15:08:23.000,285,11072645,6645,0,1760281702,13103.73321102,32776.55327877001,53269.38143952001 2025-10-12,15:08:24.000,285,11072663,6205,0,1760281703,13103.915091390001,27236.282506140007,53269.73778264 2025-10-12,15:08:25.000,285,11072670,6084,0,1760281704,13104.096971760002,30469.47876672,53269.99630608 2025-10-12,15:08:26.000,285,11072643,6405,0,1760281705,13104.440523569989,30470.26122015,53270.33168784 2025-10-12,15:08:27.000,285,11072608,5884,0,1760281706,13104.70323965999,33241.74651486,53270.63912112 2025-10-12,15:08:28.000,285,11072650,5925,0,1760281707,13105.154572430001,30471.452523119995,53270.86270896 2025-10-12,15:08:29.000,285,11072693,6565,0,1760281708,13105.592432579993,22159.858585769995,53271.1911036 2025-10-12,15:08:30.000,285,11072657,6525,0,1760281709,13106.03029273,25854.610731360008,53271.351807360006 2025-10-12,15:08:31.000,285,11072677,6284,0,1760281710,13106.562461219997,30011.243021939998,53271.59635656 2025-10-12,15:08:32.000,285,11072587,6445,0,1760281711,13107.316927939995,28164.342765420006,53271.8898156 2025-10-12,15:08:33.000,285,11072526,5965,0,1760281712,13108.253275029994,31397.010341250003,53272.10641632 2025-10-12,15:08:34.000,285,11072610,5925,0,1760281713,13109.250248909993,25393.632875010007,53272.406862480006 2025-10-12,15:08:35.000,285,11072743,6365,0,1760281714,13110.240486479997,28626.300450840004,53272.61647608001 2025-10-12,15:08:36.000,285,11072720,5765,0,1760281715,13111.122943089991,30011.722362779998,53273.007754800004 2025-10-12,15:08:37.000,285,11072581,6445,0,1760281716,13112.01887231999,31397.109029069994,53273.28025248 2025-10-12,15:08:38.000,285,11072682,5805,0,1760281717,13112.867647379993,27702.808027799998,53273.6365956 2025-10-12,15:08:39.000,285,11072600,6005,0,1760281718,13113.39981586999,30935.43330885,53273.97896448 2025-10-12,15:08:40.000,285,11072647,6405,0,1760281719,13113.541278379991,26317.393164990004,53274.27242352001 2025-10-12,15:08:41.000,285,11072715,6365,0,1760281720,13113.689477200001,24932.034695220005,53274.65671512001 2025-10-12,15:08:42.000,285,11072644,5884,0,1760281721,13113.763576609992,26779.329703020005,53274.999084 2025-10-12,15:08:43.000,285,11072685,6405,0,1760281722,13113.857884949997,26779.442489099994,53275.25062032001 2025-10-12,15:08:44.000,285,11072677,6365,0,1760281723,13114.026292699993,24008.796040860005,53275.56504072001 2025-10-12,15:08:45.000,285,11072685,6565,0,1760281724,13114.134073659989,30012.279244050005,53275.858499760005 2025-10-12,15:08:46.000,285,11072690,6005,0,1760281725,13114.450680229995,31859.694087059994,53276.12401032 2025-10-12,15:08:47.000,285,11072623,6525,0,1760281726,13114.902012999992,28627.230936000007,53276.27772696 2025-10-12,15:08:48.000,285,11072650,6084,0,1760281727,13115.373554699989,30474.962989859996,53276.63407008 2025-10-12,15:08:49.000,285,11072638,6245,0,1760281728,13115.939404739991,29089.660913130007,53276.88560640001 2025-10-12,15:08:50.000,285,11072646,6124,0,1760281729,13116.491782159988,30475.56216591,53277.06727152 2025-10-12,15:08:51.000,285,11072508,5845,0,1760281730,13117.333820909997,21701.580546209996,53277.40265328 2025-10-12,15:08:52.000,285,11072666,6284,0,1760281731,13118.357740029991,25857.677102910005,53277.68213808 2025-10-12,15:08:53.000,285,11072612,5845,0,1760281732,13119.55680320999,29090.020418760003,53278.02450696 2025-10-12,15:08:54.000,285,11072658,5925,0,1760281733,13120.809756869996,24009.81816471,53278.31796600001 2025-10-12,15:08:55.000,285,11072656,6165,0,1760281734,13122.008820049996,32783.771587890005,53278.58347656001 2025-10-12,15:08:56.000,285,11072571,6405,0,1760281735,13123.066420719995,27703.682119920006,53278.88392272 2025-10-12,15:08:57.000,285,11072664,5965,0,1760281736,13123.928668399989,32321.58128118,53279.27520144001 2025-10-12,15:08:58.000,285,11072616,6084,0,1760281737,13124.507991059996,26318.182667550005,53279.53372488 2025-10-12,15:08:59.000,285,11072661,6565,0,1760281738,13124.817861319993,26318.24610972,53279.93897784 2025-10-12,15:09:00.000,285,11072602,6045,0,1760281739,13124.831333939997,27703.562284710002,53280.30929520001 2025-10-12,15:09:01.000,285,11072707,6485,0,1760281740,13124.615772019992,34168.3405551,53280.54685728001 2025-10-12,15:09:02.000,285,11072665,6365,0,1760281741,13124.29916545,30935.038557570006,53280.819354960004 2025-10-12,15:09:03.000,285,11072629,6005,0,1760281742,13123.894986849999,35552.070675840005,53280.98005872001 2025-10-12,15:09:04.000,285,11072685,6205,0,1760281743,13123.463863010002,31856.655912029993,53281.273517760004 2025-10-12,15:09:05.000,285,11072707,6365,0,1760281744,13123.03947548,30008.296485600004,53281.392298800005 2025-10-12,15:09:06.000,285,11072657,6365,0,1760281745,13122.675714739999,26312.79713223,53281.48313136001 2025-10-12,15:09:07.000,285,11072519,6405,0,1760281746,13122.507306989988,33237.84834597001,53281.53204120001 2025-10-12,15:09:08.000,285,11072628,5684,0,1760281747,13122.514043299998,27233.66022978,53281.60191240001 2025-10-12,15:09:09.000,285,11072691,6605,0,1760281748,13122.695923669999,28617.86969136,53281.67178360001 2025-10-12,15:09:10.000,285,11072589,6205,0,1760281749,13122.87780404,26770.038949680005,53281.71370632 2025-10-12,15:09:11.000,285,11072623,6205,0,1760281750,13123.167465369996,28154.206116479996,53281.78357752 2025-10-12,15:09:12.000,285,11072580,6045,0,1760281751,13123.369554669996,27229.712716979993,53281.85344872 2025-10-12,15:09:13.000,285,11072645,6324,0,1760281752,13123.544698730002,32308.286622,53281.97921688 2025-10-12,15:09:14.000,285,11072679,6365,0,1760281753,13123.713106479998,30922.427664000003,53282.02812672 2025-10-12,15:09:15.000,285,11072665,6324,0,1760281754,13124.002767809994,32768.79923577,53282.21677896 2025-10-12,15:09:16.000,285,11072606,6045,0,1760281755,13124.17791187,29536.62509904,53282.31459864 2025-10-12,15:09:17.000,285,11072566,5925,0,1760281756,13124.326110689995,27690.183035969996,53282.39145696001 2025-10-12,15:09:18.000,285,11072525,6324,0,1760281757,13124.582090470001,28614.098406809993,53282.60805768001 2025-10-12,15:09:19.000,285,11072715,6725,0,1760281758,13124.824597630002,28614.51430548,53282.72683872001 2025-10-12,15:09:20.000,285,11072628,5965,0,1760281759,13124.858279179993,29538.161809380006,53282.733825840005 2025-10-12,15:09:21.000,285,11072705,6284,0,1760281760,13124.817861319993,25844.509328069995,53282.98536216 2025-10-12,15:09:22.000,285,11072644,5925,0,1760281761,13124.602299400001,30461.94324675,53283.08318184 2025-10-12,15:09:23.000,285,11072615,6365,0,1760281762,13124.17117555999,31385.477964570004,53283.1740144 2025-10-12,15:09:24.000,285,11072587,6365,0,1760281763,13123.430181459997,28614.859712849997,53283.236898480005 2025-10-12,15:09:25.000,285,11072671,6284,0,1760281764,13122.527515919988,29538.020826780004,53283.29279544 2025-10-12,15:09:26.000,285,11072668,5805,0,1760281765,13121.59116882999,29537.626075499997,53283.26484696 2025-10-12,15:09:27.000,285,11072640,6045,0,1760281766,13120.65482173999,29536.93526076,53283.236898480005 2025-10-12,15:09:28.000,285,11072631,6445,0,1760281767,13119.799310369992,24918.761183430004,53283.1740144 2025-10-12,15:09:29.000,285,11072687,6485,0,1760281768,13118.883172209993,29073.137752409995,53283.11113032001 2025-10-12,15:09:30.000,285,11072624,6005,0,1760281769,13118.249959069995,31842.571750289993,53282.96440080001 2025-10-12,15:09:31.000,285,11072617,6645,0,1760281770,13117.737999509998,33226.79531012999,53282.81767128 2025-10-12,15:09:32.000,285,11072586,5925,0,1760281771,13117.279930429992,29532.036115409996,53282.663954640004 2025-10-12,15:09:33.000,285,11072641,6124,0,1760281772,13116.79491610999,29069.133846569996,53282.50325088 2025-10-12,15:09:34.000,285,11072657,6084,0,1760281773,13116.175175589997,29529.484330349995,53282.35652136 2025-10-12,15:09:35.000,285,11072656,5925,0,1760281774,13115.501544589999,28604.7442113,53282.20280472001 2025-10-12,15:09:36.000,285,11072672,5925,0,1760281775,13114.70666001,27218.208536820006,53281.92331992 2025-10-12,15:09:37.000,285,11072614,5805,0,1760281776,13114.066710559993,30910.260865620003,53281.79056464001 2025-10-12,15:09:38.000,285,11072590,5965,0,1760281777,13113.50759683,40142.27380533,53281.69274496 2025-10-12,15:09:39.000,285,11072722,6124,0,1760281778,13112.887856309993,28599.668837699995,53281.41326016001 2025-10-12,15:09:40.000,285,11072612,6045,0,1760281779,13112.355687819996,29061.006199680007,53281.36435032001 2025-10-12,15:09:41.000,285,11072608,5965,0,1760281780,13111.776365159989,27676.53592029,53281.04992992001 2025-10-12,15:09:42.000,285,11072706,5765,0,1760281781,13111.385659179992,28139.170322189995,53280.938136000004 2025-10-12,15:09:43.000,285,11072680,5965,0,1760281782,13111.203778809991,31833.985909950003,53280.70756104 2025-10-12,15:09:44.000,285,11072669,6525,0,1760281783,13111.122943089991,34143.830730090005,53280.51192168 2025-10-12,15:09:45.000,285,11072632,5884,0,1760281784,13111.04210736999,32298.438987390007,53280.39314064 2025-10-12,15:09:46.000,285,11072663,6525,0,1760281785,13110.873699619995,27220.98589404,53280.30230808 2025-10-12,15:09:47.000,285,11072648,5805,0,1760281786,13110.63792876999,23990.073551580004,53280.1346172 2025-10-12,15:09:48.000,285,11072614,6005,0,1760281787,13110.206804929992,29530.894156349998,53280.169552800005 2025-10-12,15:09:49.000,285,11072679,6445,0,1760281788,13109.816098949996,32763.082391339995,53280.02282328001 2025-10-12,15:09:50.000,285,11072663,6405,0,1760281789,13109.54664655,29069.288927429996,53279.90404224001 2025-10-12,15:09:51.000,285,11072667,6645,0,1760281790,13109.223303669998,27683.613246809997,53279.92500360001 2025-10-12,15:09:52.000,285,11072626,5965,0,1760281791,13109.007741749992,31376.08852341,53279.84814528 2025-10-12,15:09:53.000,285,11072689,6365,0,1760281792,13109.027950679993,29066.19435936,53279.84814528 2025-10-12,15:09:54.000,285,11072570,5965,0,1760281793,13109.263721529998,29988.114826410005,53279.67346728 2025-10-12,15:09:55.000,285,11072623,6485,0,1760281794,13109.573591789995,23985.026374499997,53279.63853168001 2025-10-12,15:09:56.000,285,11072634,6045,0,1760281795,13109.950825150001,29985.27402702,53279.5756476 2025-10-12,15:09:57.000,285,11072685,6445,0,1760281796,13110.206804929992,31369.095786449994,53279.42193096001 2025-10-12,15:09:58.000,285,11072634,5965,0,1760281797,13110.469521019993,35984.499555689996,53279.393982479996 2025-10-12,15:09:59.000,285,11072754,6124,0,1760281798,13110.67834662999,29520.524886119994,53279.27520144001 2025-10-12,15:10:00.000,285,11072669,6405,0,1760281799,13111.00842582,29520.398001780006,53279.18436888001 2025-10-12,15:10:01.000,285,11072525,6405,0,1760281800,13111.331768700002,27673.730366550008,53279.15642040001 2025-10-12,15:10:02.000,285,11072729,6365,0,1760281801,13111.351977630002,25827.224861309995,53279.07257496 2025-10-12,15:10:03.000,285,11072626,6045,0,1760281802,13110.84675438,29059.095885450006,53278.9817424 2025-10-12,15:10:04.000,285,11072527,6605,0,1760281803,13110.119232899997,28136.153294550008,53278.925845440004 2025-10-12,15:10:05.000,285,11072705,6245,0,1760281804,13109.182885809998,34137.535856999995,53278.81405152 2025-10-12,15:10:06.000,285,11072575,6324,0,1760281805,13107.977086319988,31829.608400219993,53278.758154560004 2025-10-12,15:10:07.000,285,11072686,5725,0,1760281806,13106.656769560002,34138.12093479,53278.555528079996 2025-10-12,15:10:08.000,285,11072606,5765,0,1760281807,13105.080473019996,29060.646694049996,53278.38085008 2025-10-12,15:10:10.000,285,11072647,6365,0,1760281809,13101.860516839988,31370.583152880004,53278.087391040004 2025-10-12,15:10:11.000,285,11072626,5925,0,1760281810,13100.365056019997,24446.582259510003,53277.77995776 2025-10-12,15:10:12.000,285,11072651,6284,0,1760281811,13099.058211880001,26755.560036659997,53277.50746008001 2025-10-12,15:10:13.000,285,11072630,6124,0,1760281812,13097.953457039992,30449.45218839,53277.151116960005 2025-10-12,15:10:14.000,285,11072621,6284,0,1760281813,13097.097945669993,31373.311166190004,53276.94150336 2025-10-12,15:10:15.000,285,11072574,6084,0,1760281814,13096.579249800001,26295.17430723,53276.529263280005 2025-10-12,15:10:16.000,285,11072581,6485,0,1760281815,13096.363687879995,32758.754225519995,53276.20785576001 2025-10-12,15:10:17.000,285,11072623,6525,0,1760281816,13096.505150389996,31373.882145719996,53275.858499760005 2025-10-12,15:10:18.000,285,11072645,6245,0,1760281817,13096.909328989997,29527.52467221,53275.5580536 2025-10-12,15:10:19.000,285,11072628,6005,0,1760281818,13097.48865164999,23987.846026500003,53275.22267184 2025-10-12,15:10:20.000,285,11072656,5965,0,1760281819,13098.404789809989,28605.096667799997,53274.91523856001 2025-10-12,15:10:21.000,285,11072662,6124,0,1760281820,13099.139047600002,28143.709961910004,53274.66370224 2025-10-12,15:10:22.000,285,11072684,5725,0,1760281821,13099.83288753,29990.293007579996,53274.53793408001 2025-10-12,15:10:23.000,285,11072586,5965,0,1760281822,13100.264011369996,31836.869004120003,53274.36325608001 2025-10-12,15:10:24.000,285,11072646,5884,0,1760281823,13100.614299489993,32297.973744810006,53274.13966824 2025-10-12,15:10:25.000,285,11072711,6405,0,1760281824,13100.796179859994,33682.211402910005,53274.09774552 2025-10-12,15:10:26.000,285,11072663,6365,0,1760281825,13100.829861409999,29987.952696420005,53273.93005464 2025-10-12,15:10:27.000,285,11072694,5684,0,1760281826,13100.634508419993,34142.012054549996,53273.79031224001 2025-10-12,15:10:28.000,285,11072641,6565,0,1760281827,13100.331374469992,25831.369749749996,53273.71345392 2025-10-12,15:10:29.000,285,11072707,6365,0,1760281828,13099.95414111,27677.755419780005,53273.5667244 2025-10-12,15:10:30.000,285,11072509,6485,0,1760281829,13099.435445239993,31832.25182397,53273.47589184 2025-10-12,15:10:31.000,285,11072668,6045,0,1760281830,13098.997585090001,30908.498583120003,53273.3221752 2025-10-12,15:10:32.000,285,11072658,5925,0,1760281831,13098.424998739989,31369.85004336,53273.21736840001 2025-10-12,15:10:33.000,285,11072619,6725,0,1760281832,13097.872621319992,33216.362597729996,53273.13352296 2025-10-12,15:10:34.000,285,11072736,5925,0,1760281833,13097.441497479995,27676.67690289,53272.99378056 2025-10-12,15:10:35.000,285,11072665,6324,0,1760281834,13097.178781389994,31370.45626854,53272.9378836 2025-10-12,15:10:36.000,285,11072745,6124,0,1760281835,13097.185517699989,30909.577100010007,53272.83307680001 2025-10-12,15:10:37.000,285,11072662,5884,0,1760281836,13097.59643261,29063.727163860007,53272.6583988 2025-10-12,15:10:38.000,285,11072659,6405,0,1760281837,13098.50583445999,26756.293146180004,53272.65141168 2025-10-12,15:10:39.000,285,11072639,6365,0,1760281838,13099.76552442999,28142.264890260005,53272.553592000004 2025-10-12,15:10:40.000,285,11072688,6005,0,1760281839,13101.510228719992,23526.036372810006,53272.60250184 2025-10-12,15:10:41.000,285,11072703,6365,0,1760281840,13102.992216919993,27681.371623469997,53272.59551472001 2025-10-12,15:10:42.000,285,11072559,6284,0,1760281841,13104.555040839994,28143.223571940005,53272.8680124 2025-10-12,15:10:43.000,285,11072730,6165,0,1760281842,13105.86862129,25834.429072169994,53273.007754800004 2025-10-12,15:10:44.000,285,11072682,5925,0,1760281843,13107.10136601999,29988.742198980006,53273.27326536 2025-10-12,15:10:45.000,285,11072674,5925,0,1760281844,13107.977086319988,31372.845923610003,53273.48287896001 2025-10-12,15:10:46.000,285,11072697,6405,0,1760281845,13108.5698816,24447.308319899996,53273.76236376 2025-10-12,15:10:47.000,285,11072746,5845,0,1760281846,13108.805652449992,34142.51959190999,53273.94402888 2025-10-12,15:10:48.000,285,11072652,5884,0,1760281847,13109.021214369997,27217.390837740008,53274.251462160006 2025-10-12,15:10:49.000,285,11072617,6365,0,1760281848,13109.216567359988,35065.82873757,53274.468062880005 2025-10-12,15:10:50.000,285,11072606,5965,0,1760281849,13109.344557249999,27679.482456629994,53274.754534800006 2025-10-12,15:10:51.000,285,11072700,5884,0,1760281850,13109.155940569988,27218.145094649997,53274.8593416 2025-10-12,15:10:52.000,285,11072625,6525,0,1760281851,13108.899960789997,29527.003036590002,53275.08292944001 2025-10-12,15:10:53.000,285,11072630,6124,0,1760281852,13108.44862802,31835.487374639997,53275.32747864001 2025-10-12,15:10:54.000,285,11072653,6565,0,1760281853,13107.876041670002,31374.051324839995,53275.44625968001 2025-10-12,15:10:55.000,285,11072600,5805,0,1760281854,13107.417972589996,24910.63353654,53275.5580536 2025-10-12,15:10:56.000,285,11072642,5725,0,1760281855,13107.10810233,24449.119946310006,53275.70478312001 2025-10-12,15:10:57.000,285,11072597,6324,0,1760281856,13107.12831126,31836.192287640006,53275.86548688 2025-10-12,15:10:58.000,285,11072699,6324,0,1760281857,13107.47186307,30451.277913059996,53275.99125504 2025-10-12,15:10:59.000,285,11072652,5845,0,1760281858,13107.936668459988,29527.926472620005,53276.12401032 2025-10-12,15:11:00.000,285,11072617,6605,0,1760281859,13108.58335421999,26296.175283689998,53276.25676560001 2025-10-12,15:11:01.000,285,11072563,6445,0,1760281860,13109.155940569988,29989.62334023,53276.38253376001 2025-10-12,15:11:02.000,285,11072636,5884,0,1760281861,13109.68137274999,28142.765378490003,53276.68996704001 2025-10-12,15:11:03.000,285,11072602,5725,0,1760281862,13110.125969209992,26295.851023709998,53276.82970944 2025-10-12,15:11:04.000,285,11072658,5965,0,1760281863,13110.651401389994,24910.520750459997,53276.99740032 2025-10-12,15:11:05.000,285,11072635,6445,0,1760281864,13110.974744269995,28141.877188109996,53277.19303968001 2025-10-12,15:11:06.000,285,11072668,5925,0,1760281865,13111.432813350002,28141.65866508,53277.42361464 2025-10-12,15:11:07.000,285,11072584,5884,0,1760281866,13111.870673499994,31373.134937940005,53277.50047296 2025-10-12,15:11:08.000,285,11072653,6565,0,1760281867,13112.32874258,32296.253757090002,53277.80091912 2025-10-12,15:11:09.000,285,11072692,5925,0,1760281868,13112.753130110003,31372.916414909996,53277.8987388 2025-10-12,15:11:10.000,285,11072584,6124,0,1760281869,13113.20446288,26756.582160510006,53278.08040392001 2025-10-12,15:11:11.000,285,11072687,6324,0,1760281870,13113.37960693999,29988.81269028,53278.24809480001 2025-10-12,15:11:12.000,285,11072655,6485,0,1760281871,13113.22467181,27219.942622799994,53278.49963112 2025-10-12,15:11:13.000,285,11072656,6124,0,1760281872,13112.813756899988,33685.052202299994,53278.60443792001 2025-10-12,15:11:14.000,285,11072636,6124,0,1760281873,13112.24790686,29531.00694243,53278.82103864001 2025-10-12,15:11:15.000,285,11072637,6485,0,1760281874,13111.762892539999,30916.83770391,53278.925845440004 2025-10-12,15:11:16.000,285,11072613,6324,0,1760281875,13111.520385379998,28608.7622154,53279.114497680006 2025-10-12,15:11:17.000,285,11072728,5884,0,1760281876,13111.338505009997,28609.438931879995,53279.17039464 2025-10-12,15:11:18.000,285,11072709,6485,0,1760281877,13111.351977630002,35535.67439946,53279.366034 2025-10-12,15:11:19.000,285,11072689,6324,0,1760281878,13111.459758589997,26302.06130724,53279.45686656 2025-10-12,15:11:20.000,285,11072660,6205,0,1760281879,13111.560803239998,24455.802521549995,53279.53372488 2025-10-12,15:11:21.000,285,11072696,6045,0,1760281880,13111.729210989994,30458.334092189994,53279.63154456 2025-10-12,15:11:22.000,285,11072635,6324,0,1760281881,13111.971718149995,25379.520516749995,53279.72237712 2025-10-12,15:11:23.000,285,11072611,6205,0,1760281882,13112.214225309996,28611.264656550004,53279.85513240001 2025-10-12,15:11:24.000,285,11072601,6205,0,1760281883,13112.611667600002,29995.819525500003,53279.89705512 2025-10-12,15:11:25.000,285,11072628,6205,0,1760281884,13113.30550753,31380.021937950005,53280.03679752 2025-10-12,15:11:26.000,285,11072679,6365,0,1760281885,13114.093655799988,26762.165071469994,53280.07872024 2025-10-12,15:11:27.000,285,11072632,5765,0,1760281886,13115.097365989997,30916.51344393,53280.19750128 2025-10-12,15:11:28.000,285,11072642,5884,0,1760281887,13116.141494039992,27683.704885500003,53280.33025656001 2025-10-12,15:11:29.000,285,11072701,6365,0,1760281888,13117.09805005999,33223.20730296,53280.483973200004 2025-10-12,15:11:30.000,285,11072689,6605,0,1760281889,13117.859253089999,27682.45718949,53280.791406480006 2025-10-12,15:11:31.000,285,11072625,6525,0,1760281890,13118.24322276,24912.212541660003,53280.9032004 2025-10-12,15:11:32.000,285,11072648,5765,0,1760281891,13118.34426741,27220.710977969997,53281.056917040005 2025-10-12,15:11:33.000,285,11072623,6725,0,1760281892,13118.169123349995,32299.602093840003,53281.25954352 2025-10-12,15:11:34.000,285,11072637,6165,0,1760281893,13117.872725709989,34608.51642882,53281.43422152001 2025-10-12,15:11:35.000,285,11072682,6124,0,1760281894,13117.434865559997,23066.954732430007,53281.629860880006 2025-10-12,15:11:36.000,285,11072571,6485,0,1760281895,13116.90269707,29992.880038289994,53281.69973208001 2025-10-12,15:11:37.000,285,11072642,6005,0,1760281896,13116.323374409993,26299.805585640002,53281.76261616 2025-10-12,15:11:38.000,285,11072709,6365,0,1760281897,13115.8450964,29993.866916490006,53281.895371440005 2025-10-12,15:11:39.000,285,11072619,6405,0,1760281898,13115.312927909989,31379.852758830006,53281.83248736 2025-10-12,15:11:40.000,285,11072600,5845,0,1760281899,13115.083893369992,28148.72189334,53281.93729416001 2025-10-12,15:11:41.000,285,11072599,6405,0,1760281900,13115.030002890002,32304.92418699,53281.95825552001 2025-10-12,15:11:42.000,285,11072626,5845,0,1760281901,13114.895276689997,27688.293869129993,53281.9512684 2025-10-12,15:11:43.000,285,11072613,6525,0,1760281902,13115.077157059997,29074.05413931,53281.97222976 2025-10-12,15:11:44.000,285,11072563,6405,0,1760281903,13115.171465400002,29998.025903190006,53282.04908808 2025-10-12,15:11:45.000,285,11072639,6365,0,1760281904,13115.53522613999,33230.42561208,53281.993191120004 2025-10-12,15:11:46.000,285,11072606,5965,0,1760281905,13116.296429169997,31383.673387290008,53282.063062320005 2025-10-12,15:11:47.000,285,11072604,5925,0,1760281906,13117.340557219992,29998.836553140005,53282.00716536001 2025-10-12,15:11:48.000,285,11072706,6084,0,1760281907,13118.26343169,25843.444909440004,53282.0910108 2025-10-12,15:11:49.000,285,11072669,6485,0,1760281908,13119.206515089994,31384.39944768,53282.09799792 2025-10-12,15:11:50.000,285,11072632,6045,0,1760281909,13120.338215169999,28152.4015392,53282.11895928 2025-10-12,15:11:51.000,285,11072612,5845,0,1760281910,13121.180253919993,29537.75295984,53282.13992064 2025-10-12,15:11:52.000,285,11072634,5965,0,1760281911,13122.049237909996,28152.493177890006,53282.25870168 2025-10-12,15:11:53.000,285,11072654,5845,0,1760281912,13122.662242119994,26766.916185089998,53282.41241832 2025-10-12,15:11:54.000,285,11072682,5884,0,1760281913,13122.85085879999,29536.6391973,53282.4753024 2025-10-12,15:11:55.000,285,11072659,6885,0,1760281914,13122.756550459999,29074.082335829997,53282.566134960005 2025-10-12,15:11:56.000,285,11072582,5845,0,1760281915,13122.540988539993,30920.04505806,53282.684916000006 2025-10-12,15:11:57.000,285,11072696,5925,0,1760281916,13122.332162929997,29995.819525500003,53282.69889024 2025-10-12,15:11:58.000,285,11072617,6324,0,1760281917,13121.948193259996,28610.34122052,53282.76177432 2025-10-12,15:11:59.000,285,11072644,5845,0,1760281918,13121.510333109989,32303.65534359,53282.81068416 2025-10-12,15:12:00.000,285,11072602,5845,0,1760281919,13121.112890819997,24454.505481629996,53282.76876144 2025-10-12,15:12:01.000,285,11072647,6405,0,1760281920,13120.82322949,26301.173116859994,53282.7897228 2025-10-12,15:12:02.000,285,11072722,5965,0,1760281921,13120.836702109991,24915.842843610008,53282.7897228 2025-10-12,15:12:03.000,285,11072652,5925,0,1760281922,13121.072472959997,30917.873926019995,53282.75478720001 2025-10-12,15:12:04.000,285,11072671,6405,0,1760281923,13121.416024769998,31379.394565380004,53282.803697040006 2025-10-12,15:12:05.000,285,11072607,6205,0,1760281924,13121.89430277999,30917.450978220004,53282.733825840005 2025-10-12,15:12:06.000,285,11072680,5725,0,1760281925,13122.352371859997,29994.388552110002,53282.76876144 2025-10-12,15:12:07.000,285,11072591,6205,0,1760281926,13122.567933779988,27686.425849680003,53282.76876144 2025-10-12,15:12:08.000,285,11072669,6645,0,1760281927,13122.621824259993,35074.80228006,53282.663954640004 2025-10-12,15:12:09.000,285,11072686,6005,0,1760281928,13123.05294809999,28611.328098719998,53282.782735680004 2025-10-12,15:12:10.000,285,11072609,6725,0,1760281929,13123.383027290001,29996.764108920004,53282.859594 2025-10-12,15:12:11.000,285,11072661,6565,0,1760281930,13123.726579099988,32305.615001729995,53282.88754248 2025-10-12,15:12:12.000,285,11072736,5884,0,1760281931,13124.19138448999,29073.821518020006,53282.89452960001 2025-10-12,15:12:13.000,285,11072631,6324,0,1760281932,13124.622508330001,35999.90895387001,53282.94343944001 2025-10-12,15:12:14.000,285,11072709,6365,0,1760281933,13124.986269069988,29997.863773200006,53283.04824624 2025-10-12,15:12:15.000,285,11072680,6084,0,1760281934,13125.262457779994,29074.51938189,53282.97837504 2025-10-12,15:12:16.000,285,11072732,6005,0,1760281935,13125.49149231999,25842.239508209997,53283.118117440004 2025-10-12,15:12:17.000,285,11072682,5805,0,1760281936,13125.63969114,30458.792285639996,53283.14606592 2025-10-12,15:12:18.000,285,11072648,5884,0,1760281937,13125.875461989992,29534.40462309,53283.19497576 2025-10-12,15:12:19.000,285,11072695,6525,0,1760281938,13125.996715569992,26763.06736011,53283.19497576 2025-10-12,15:12:20.000,285,11072642,6005,0,1760281939,13126.144914389988,29070.416788229995,53283.236898480005 2025-10-12,15:12:21.000,285,11072695,6365,0,1760281940,13126.272904279998,29530.950549390007,53283.16004016001 2025-10-12,15:12:22.000,285,11072721,6365,0,1760281941,13126.454784649999,26297.817730979994,53283.1740144 2025-10-12,15:12:23.000,285,11072719,6565,0,1760281942,13126.56930191999,28143.350456279994,53283.187988640006 2025-10-12,15:12:24.000,285,11072639,6324,0,1760281943,13126.73097335999,31373.628377040004,53283.139078800006 2025-10-12,15:12:25.000,285,11072758,5884,0,1760281944,13126.892644799991,29063.882244720007,53283.13209168001 2025-10-12,15:12:26.000,285,11072699,6245,0,1760281945,13127.040843620001,31370.9638059,53283.08318184 2025-10-12,15:12:27.000,285,11072681,6324,0,1760281946,13127.047579929997,28138.268033550004,53283.069207600005 2025-10-12,15:12:28.000,285,11072541,6365,0,1760281947,13126.926326349996,24444.326537910005,53283.02728488 2025-10-12,15:12:29.000,285,11072588,5805,0,1760281948,13126.56930191999,29060.28013929,53283.06222048001 2025-10-12,15:12:30.000,285,11072647,6365,0,1760281949,13126.252695349998,30906.46138455,53282.91549096 2025-10-12,15:12:31.000,285,11072668,5684,0,1760281950,13125.909143539997,34138.008148709996,53282.87356824001 2025-10-12,15:12:32.000,285,11072686,6084,0,1760281951,13125.63969114,29983.441253220008,53282.83863264 2025-10-12,15:12:33.000,285,11072609,6525,0,1760281952,13125.2759304,29522.38585644,53282.79670992001 2025-10-12,15:12:34.000,285,11072742,6084,0,1760281953,13125.053632169998,33216.2850573,53282.65696752001 2025-10-12,15:12:35.000,285,11072673,6045,0,1760281954,13124.750498219997,30446.977943759994,53282.615044800004 2025-10-12,15:12:36.000,285,11072676,5805,0,1760281955,13124.642717260002,28600.874238930002,53282.468315280006 2025-10-12,15:12:37.000,285,11072672,5965,0,1760281956,13124.582090470001,29986.56401781,53282.34254712001 2025-10-12,15:12:38.000,285,11072586,6084,0,1760281957,13124.4002101,31372.521663630003,53282.31459864 2025-10-12,15:12:39.000,285,11072624,5925,0,1760281958,13124.083603529994,32758.39471989,53282.300624400006 2025-10-12,15:12:40.000,285,11072552,6245,0,1760281959,13123.921932089994,34143.880074,53282.11895928 2025-10-12,15:12:41.000,285,11072630,6245,0,1760281960,13123.928668399989,25372.062537210004,53282.08402368001 2025-10-12,15:12:42.000,285,11072592,5884,0,1760281961,13124.02971304999,31835.416883340004,53282.063062320005 2025-10-12,15:12:43.000,285,11072727,6685,0,1760281962,13124.15770294,32758.39471989,53281.88838432001 2025-10-12,15:12:44.000,285,11072689,6205,0,1760281963,13124.305901759995,28602.756356640006,53281.811526 2025-10-12,15:12:45.000,285,11072740,6005,0,1760281964,13124.568617849996,28140.206544300003,53281.90235856 2025-10-12,15:12:46.000,285,11072727,6124,0,1760281965,13124.710080359997,30447.71105328,53281.78357752 2025-10-12,15:12:47.000,285,11072628,5565,0,1760281966,13124.730289289997,30446.844010290006,53281.7067192 2025-10-12,15:12:48.000,285,11072607,6605,0,1760281967,13124.548408919996,26291.02236966,53281.67178360001 2025-10-12,15:12:49.000,285,11072654,5884,0,1760281968,13124.09033983999,29983.109944109994,53281.65082224001 2025-10-12,15:12:50.000,285,11072681,6605,0,1760281969,13123.315664189991,32290.149210510004,53281.61588664 2025-10-12,15:12:51.000,285,11072655,6445,0,1760281970,13122.500570679993,24903.090967440003,53281.511079840006 2025-10-12,15:12:52.000,285,11072681,6405,0,1760281971,13121.362134289993,28595.31247536,53281.37133744 2025-10-12,15:12:53.000,285,11072662,5805,0,1760281972,13120.129389559988,31826.02744218,53281.30845336 2025-10-12,15:12:54.000,285,11072720,6165,0,1760281973,13118.883172209993,30440.711267189996,53281.13377536 2025-10-12,15:12:55.000,285,11072678,5925,0,1760281974,13117.535910209997,35056.74945813,53280.91717464 2025-10-12,15:12:56.000,285,11072633,6205,0,1760281975,13116.262747619992,27670.741535430003,53280.70057392 2025-10-12,15:12:57.000,285,11072700,5845,0,1760281976,13115.043475509992,30440.697168929997,53280.32326944 2025-10-12,15:12:58.000,285,11072669,6565,0,1760281977,13113.905039119993,25824.76471494,53280.11365584001 2025-10-12,15:12:59.000,285,11072724,6005,0,1760281978,13112.833965829988,28595.108050590003,53279.82718392001 2025-10-12,15:13:00.000,285,11072601,6645,0,1760281979,13111.816783019989,27672.489719670004,53279.51975064001 2025-10-12,15:13:01.000,285,11072585,6445,0,1760281980,13111.02189843999,33212.80278708,53279.212317360005 2025-10-12,15:13:02.000,285,11072605,6205,0,1760281981,13110.186595999992,30905.523850259997,53278.90488408 2025-10-12,15:13:03.000,285,11072651,6445,0,1760281982,13109.425392969999,28598.110979970006,53278.541553840005 2025-10-12,15:13:04.000,285,11072661,6445,0,1760281983,13108.738289349996,28137.104927099994,53278.29001752 2025-10-12,15:13:05.000,285,11072637,6205,0,1760281984,13108.071394659994,31830.919538400005,53278.02450696 2025-10-12,15:13:06.000,285,11072686,6245,0,1760281985,13107.559435099996,25829.7132042,53277.64021536 2025-10-12,15:13:07.000,285,11072597,6365,0,1760281986,13107.195674359995,27676.430183339995,53277.3747048 2025-10-12,15:13:08.000,285,11072705,6165,0,1760281987,13107.04073922999,28599.647690309997,53277.0602844 2025-10-12,15:13:09.000,285,11072656,6005,0,1760281988,13107.04073922999,29984.258952300006,53276.7807996 2025-10-12,15:13:10.000,285,11072605,6605,0,1760281989,13107.16199280999,26752.211699909996,53276.55022464001 2025-10-12,15:13:11.000,285,11072633,6525,0,1760281990,13107.316927939995,28598.1885204,53276.3266368 2025-10-12,15:13:12.000,285,11072614,5884,0,1760281991,13107.545962479991,31828.783652009995,53276.11003608 2025-10-12,15:13:13.000,285,11072652,6005,0,1760281992,13107.882777979998,30904.607463360007,53275.91439672 2025-10-12,15:13:14.000,285,11072579,6485,0,1760281993,13108.037713109989,30903.846157320004,53275.77465432 2025-10-12,15:13:15.000,285,11072616,6045,0,1760281994,13108.091603589994,26748.391071449994,53275.59997632 2025-10-12,15:13:16.000,285,11072633,6445,0,1760281995,13107.963613699998,24439.702308630003,53275.48119528 2025-10-12,15:13:17.000,285,11072611,6605,0,1760281996,13107.727842849992,25824.29947236,53275.28555592 2025-10-12,15:13:18.000,285,11072666,5884,0,1760281997,13107.397763659996,31363.562219400003,53275.138826400005 2025-10-12,15:13:19.000,285,11072493,6525,0,1760281998,13106.885804099998,25823.97521238,53275.03401960001 2025-10-12,15:13:20.000,285,11072638,6165,0,1760281999,13106.259327269996,27670.360882409994,53274.82440600001 2025-10-12,15:13:21.000,285,11072706,5925,0,1760282000,13105.612641509993,28593.670028070002,53274.649728 2025-10-12,15:13:22.000,285,11072682,5965,0,1760282001,13104.85143848,33671.919673109995,53274.50998560001 2025-10-12,15:13:23.000,285,11072692,6124,0,1760282002,13103.955509250001,33672.46950525,53274.300372000005 2025-10-12,15:13:24.000,285,11072671,6485,0,1760282003,13103.025898469998,29056.642788209996,53274.04883568 2025-10-12,15:13:25.000,285,11072685,6284,0,1760282004,13102.16365078999,26749.053689670007,53273.8112736 2025-10-12,15:13:26.000,285,11072677,6324,0,1760282005,13101.463074549996,25826.315523540005,53273.60166000001 2025-10-12,15:13:27.000,285,11072685,6405,0,1760282006,13100.843334029989,29981.545037250005,53273.39903352 2025-10-12,15:13:28.000,285,11072616,5805,0,1760282007,13100.425682809997,27212.118088500007,53273.14749720001 2025-10-12,15:13:29.000,285,11072704,5965,0,1760282008,13100.10907623999,29520.588328290003,53272.98679344 2025-10-12,15:13:30.000,285,11072612,6005,0,1760282009,13099.91372325,28135.864280220005,53272.80512832 2025-10-12,15:13:31.000,285,11072690,5884,0,1760282010,13099.859832769995,26750.992200420005,53272.54660488001 2025-10-12,15:13:32.000,285,11072640,6245,0,1760282011,13099.79246967,30443.939768729993,53272.37891400001 2025-10-12,15:13:33.000,285,11072665,6445,0,1760282012,13099.91372325,30443.622557880008,53272.24615872 2025-10-12,15:13:34.000,285,11072692,6084,0,1760282013,13099.981086349995,29519.96800485,53272.07846784 2025-10-12,15:13:35.000,285,11072650,5605,0,1760282014,13100.041713139995,25364.88652287,53271.882828480004 2025-10-12,15:13:36.000,285,11072705,6284,0,1760282015,13100.04844944999,32289.007251450006,53271.72212472 2025-10-12,15:13:37.000,285,11072713,6605,0,1760282016,13100.05518576,31365.33860016,53271.59635656 2025-10-12,15:13:38.000,285,11072658,5925,0,1760282017,13099.940668489995,31826.577274320007,53271.330846000004 2025-10-12,15:13:39.000,285,11072659,6605,0,1760282018,13099.85309646,26748.271236240005,53271.184116480006 2025-10-12,15:13:40.000,285,11072732,6124,0,1760282019,13099.570171439998,29517.634742819995,53271.02341272 2025-10-12,15:13:41.000,285,11072649,6565,0,1760282020,13099.199674390002,32748.76560831,53270.827773360004 2025-10-12,15:13:42.000,285,11072630,5884,0,1760282021,13098.721396379995,33210.20870724,53270.75091504001 2025-10-12,15:13:43.000,285,11072650,6045,0,1760282022,13098.155546339993,25824.13734237,53270.56924992 2025-10-12,15:13:44.000,285,11072692,5765,0,1760282023,13097.49538796,26285.397163920003,53270.43649464001 2025-10-12,15:13:45.000,285,11072649,6565,0,1760282024,13096.633140279991,31362.93484683,53270.24784240001 2025-10-12,15:13:46.000,285,11072636,5805,0,1760282025,13095.952772969998,27208.04369136,53269.98233184001 2025-10-12,15:13:47.000,285,11072698,5884,0,1760282026,13095.312823519991,29977.59047532,53269.8286152 2025-10-12,15:13:48.000,285,11072632,5965,0,1760282027,13094.760446099994,28130.845299659995,53269.69585992001 2025-10-12,15:13:49.000,285,11072720,6005,0,1760282028,13094.282168090002,31823.658934499996,53269.52118192 2025-10-12,15:13:50.000,285,11072628,6084,0,1760282029,13093.91840735,25822.445551170007,53269.26265848001 2025-10-12,15:13:51.000,285,11072614,5925,0,1760282030,13093.64895494999,29515.287382530005,53269.150864560004 2025-10-12,15:13:52.000,285,11072651,6565,0,1760282031,13093.60853708999,28130.020551449998,53268.97618656001 2025-10-12,15:13:53.000,285,11072665,6485,0,1760282032,13093.73652698,25821.451623839996,53268.82945704001 2025-10-12,15:13:54.000,285,11072726,6124,0,1760282033,13094.12049665,30898.538162430006,53268.73862448001 2025-10-12,15:13:55.000,285,11072678,5725,0,1760282034,13094.625719899988,33205.83824664001,53268.64080480001 2025-10-12,15:13:56.000,285,11072659,6485,0,1760282035,13095.31955983,24896.119377869996,53268.49407528001 2025-10-12,15:13:57.000,285,11072637,6605,0,1760282036,13096.074026549999,28126.439593410003,53268.57093360001 2025-10-12,15:13:58.000,285,11072613,6284,0,1760282037,13096.720712310002,29510.39528631,53268.45215256001 2025-10-12,15:13:59.000,285,11072555,6485,0,1760282038,13097.219199249994,26278.749834329996,53268.43817832 2025-10-12,15:14:00.000,285,11072670,6124,0,1760282039,13097.53580582,32278.807160340002,53268.43817832 2025-10-12,15:14:01.000,285,11072609,6525,0,1760282040,13097.684004639996,28585.824346380003,53268.4661268 2025-10-12,15:14:02.000,285,11072635,6645,0,1760282041,13097.71768619,29508.47087382,53268.4661268 2025-10-12,15:14:03.000,285,11072680,5884,0,1760282042,13097.55601475,30892.934104080006,53268.549972240005 2025-10-12,15:14:04.000,285,11072542,5884,0,1760282043,13097.28656234999,26276.832470969995,53268.55695936 2025-10-12,15:14:05.000,285,11072629,6284,0,1760282044,13097.030582569998,29969.28660018,53268.612856319996 2025-10-12,15:14:06.000,285,11072657,6565,0,1760282045,13096.835229579992,28584.365176470004,53268.7456116 2025-10-12,15:14:07.000,285,11072689,6445,0,1760282046,13096.572513489991,31815.340961099995,53268.72465024 2025-10-12,15:14:08.000,285,11072611,6324,0,1760282047,13096.30979739999,32738.903875439995,53268.61984344001 2025-10-12,15:14:09.000,285,11072642,6005,0,1760282048,13095.878673559993,33662.635968899995,53268.647791920004 2025-10-12,15:14:10.000,285,11072628,6165,0,1760282049,13095.548594369997,31355.173754699994,53268.612856319996 2025-10-12,15:14:11.000,285,11072660,5965,0,1760282050,13095.33976876,27662.712576360005,53268.56394648 2025-10-12,15:14:12.000,285,11072600,6124,0,1760282051,13095.15115207999,29509.295622029997,53268.54298512001 2025-10-12,15:14:13.000,285,11072644,5884,0,1760282052,13095.07705267,28124.804195250006,53268.43817832 2025-10-12,15:14:14.000,285,11072683,6445,0,1760282053,13095.01642588,34125.82725207,53268.480101040004 2025-10-12,15:14:15.000,285,11072645,6605,0,1760282054,13095.002953259995,28125.706483889997,53268.549972240005 2025-10-12,15:14:16.000,285,11072614,5884,0,1760282055,13094.881699679994,29511.057904529996,53268.45913968 2025-10-12,15:14:17.000,285,11072591,6445,0,1760282056,13094.82780919999,29050.087097309995,53268.43817832 2025-10-12,15:14:18.000,285,11072717,6485,0,1760282057,13094.82780919999,29512.213961849993,53268.4661268 2025-10-12,15:14:19.000,285,11072722,5725,0,1760282058,13094.794127649999,29512.968218759997,53268.48708816 2025-10-12,15:14:20.000,285,11072716,6045,0,1760282059,13094.720028239994,32283.241063110007,53268.45913968 2025-10-12,15:14:21.000,285,11072676,6165,0,1760282060,13094.639192519993,27206.09813148,53268.47311392001 2025-10-12,15:14:22.000,285,11072695,6725,0,1760282061,13094.618983589993,32284.27728522,53268.598882080005 2025-10-12,15:14:23.000,285,11072665,6405,0,1760282062,13094.699819309993,28591.985285999996,53268.64080480001 2025-10-12,15:14:24.000,285,11072676,6005,0,1760282063,13094.922117539994,28592.140366859996,53268.63381768 2025-10-12,15:14:25.000,285,11072609,6324,0,1760282064,13095.07031635999,28130.929889220002,53268.73862448001 2025-10-12,15:14:26.000,285,11072652,5765,0,1760282065,13095.19830625,32285.912683379996,53268.79452144 2025-10-12,15:14:27.000,285,11072715,6445,0,1760282066,13095.427340789996,28593.507898080003,53268.8504184 2025-10-12,15:14:28.000,285,11072708,5884,0,1760282067,13095.925827729989,31363.611563309998,53268.94125096 2025-10-12,15:14:29.000,285,11072618,5965,0,1760282068,13096.491677769991,31825.505806560002,53268.96221232 2025-10-12,15:14:30.000,285,11072681,6685,0,1760282069,13097.037318879993,25824.560290170004,53269.101954720005 2025-10-12,15:14:31.000,285,11072678,6045,0,1760282070,13097.401079619995,28132.840203450003,53269.21374864001 2025-10-12,15:14:32.000,285,11072637,6725,0,1760282071,13097.879357630001,30441.239951940006,53269.3744524 2025-10-12,15:14:33.000,285,11072567,6324,0,1760282072,13098.317217779993,30903.535995600003,53269.45131072 2025-10-12,15:14:34.000,285,11072624,5884,0,1760282073,13098.620351729995,28596.27115704,53269.535156160004 2025-10-12,15:14:35.000,285,11072604,6045,0,1760282074,13098.70792375999,30905.1572955,53269.702847040004 2025-10-12,15:14:36.000,285,11072636,6084,0,1760282075,13098.68771482999,29982.39798198,53269.83560232001 2025-10-12,15:14:37.000,285,11072625,6405,0,1760282076,13098.58667017999,31829.509712400002,53269.96137048001 2025-10-12,15:14:38.000,285,11072630,5845,0,1760282077,13098.54625231999,30445.116973440003,53270.03124168001 2025-10-12,15:14:39.000,285,11072652,6124,0,1760282078,13098.57319756,26290.846141410002,53270.1430356 2025-10-12,15:14:40.000,285,11072625,6485,0,1760282079,13098.620351729995,31831.44822315,53270.15002272001 2025-10-12,15:14:41.000,285,11072666,6084,0,1760282080,13098.930221989991,32755.123923570005,53270.26880376001 2025-10-12,15:14:42.000,285,11072622,6005,0,1760282081,13099.448917859998,26292.248918280005,53270.40854616 2025-10-12,15:14:43.000,285,11072783,6525,0,1760282082,13099.84636014999,29524.267974150003,53270.53431432001 2025-10-12,15:14:44.000,285,11072682,6084,0,1760282083,13100.445891739997,29063.064545639994,53270.63213400001 2025-10-12,15:14:45.000,285,11072609,6124,0,1760282084,13101.220567389995,29063.31126519,53270.86270896 2025-10-12,15:14:46.000,285,11072659,6245,0,1760282085,13102.150178169999,24908.490601020007,53270.98847712001 2025-10-12,15:14:47.000,285,11072692,6124,0,1760282086,13103.099997879988,31833.555913019998,53271.2609748 2025-10-12,15:14:48.000,285,11072620,5605,0,1760282087,13104.171071169993,35065.29300369001,53271.45661416 2025-10-12,15:14:49.000,285,11072664,6045,0,1760282088,13105.316243870002,30910.697911680007,53271.68020200001 2025-10-12,15:14:50.000,285,11072623,6405,0,1760282089,13106.360371919996,29988.135973800003,53271.9596868 2025-10-12,15:14:51.000,285,11072702,5884,0,1760282090,13106.973376129994,31374.037226579996,53272.28109432001 2025-10-12,15:14:52.000,285,11072738,6245,0,1760282091,13107.417972589996,29066.772388020006,53272.51166928 2025-10-12,15:14:53.000,285,11072704,6084,0,1760282092,13107.828887499993,28605.991907310003,53272.721282880004 2025-10-12,15:14:54.000,285,11072776,5884,0,1760282093,13108.233066099994,29530.104653789997,53273.0426904 2025-10-12,15:14:55.000,285,11072631,6365,0,1760282094,13108.617035769996,29069.112699179997,53273.364097920006 2025-10-12,15:14:56.000,285,11072651,6365,0,1760282095,13109.034686990002,25837.608229799996,53273.62262136001 2025-10-12,15:14:57.000,285,11072665,6485,0,1760282096,13109.49949237999,34610.33510436,53273.86018344001 2025-10-12,15:14:58.000,285,11072706,6084,0,1760282097,13110.105760279992,32302.175026290002,53274.132681120005 2025-10-12,15:14:59.000,285,11072689,6525,0,1760282098,13110.934326409995,31378.922273670003,53274.41216592001 2025-10-12,15:15:01.000,285,11072639,6725,0,1760282100,13112.652085460002,28147.248625170003,53274.90825144 2025-10-12,15:15:02.000,285,11072522,5965,0,1760282101,13113.581696239991,28147.234526910004,53275.173762 2025-10-12,15:15:03.000,285,11072452,5805,0,1760282102,13114.592142739995,35072.56065672,53275.39734984001 2025-10-12,15:15:04.000,285,11072651,6245,0,1760282103,13115.67668864999,30455.606078879995,53275.739718720004 2025-10-12,15:15:05.000,285,11072645,6525,0,1760282104,13116.73428931999,28147.051249530006,53276.04715200001 2025-10-12,15:15:06.000,285,11072618,5884,0,1760282105,13117.636954859998,28147.10764257,53276.36855952 2025-10-12,15:15:07.000,285,11072669,6565,0,1760282106,13118.654137669997,33225.52646673001,53276.68996704001 2025-10-12,15:15:08.000,285,11072681,6205,0,1760282107,13119.630902619996,30455.126738039995,53277.01137456 2025-10-12,15:15:09.000,285,11072624,5725,0,1760282108,13120.57398601999,31378.273753710004,53277.486498720005 2025-10-12,15:15:10.000,285,11072587,6565,0,1760282109,13121.456442629998,31378.055230679995,53277.83585472 2025-10-12,15:15:11.000,285,11072644,6045,0,1760282110,13122.345635550002,30916.076397869998,53278.34591448001 2025-10-12,15:15:12.000,285,11072692,5925,0,1760282111,13122.83738618,28607.415831570004,53278.64636064 2025-10-12,15:15:13.000,285,11072686,5565,0,1760282112,13123.248301089996,33224.109591600005,53279.01667800001 2025-10-12,15:15:14.000,285,11072682,5965,0,1760282113,13123.484071940002,32300.328154229996,53279.45686656 2025-10-12,15:15:15.000,285,11072674,5965,0,1760282114,13123.564907660002,25374.741206610008,53279.85513240001 2025-10-12,15:15:16.000,285,11072641,6525,0,1760282115,13123.531226109997,27221.281957500003,53280.21147552001 2025-10-12,15:15:17.000,285,11072616,5965,0,1760282116,13123.524489800002,28144.38667839,53280.61672848001 2025-10-12,15:15:18.000,285,11072625,6365,0,1760282117,13123.571643969997,27682.30210863,53280.91018752001 2025-10-12,15:15:19.000,285,11072683,6365,0,1760282118,13123.746788029988,34145.45202999,53281.25954352 2025-10-12,15:15:20.000,285,11072700,5925,0,1760282119,13123.942141019994,28143.082589340003,53281.48313136001 2025-10-12,15:15:21.000,285,11072644,6245,0,1760282120,13124.4002101,29989.10875374,53281.797551760006 2025-10-12,15:15:22.000,285,11072587,6165,0,1760282121,13124.959323829993,29988.262858140006,53282.07004944 2025-10-12,15:15:23.000,285,11072312,6045,0,1760282122,13125.673372689991,27678.904427970003,53282.27267592001 2025-10-12,15:15:24.000,285,11072324,6124,0,1760282123,13126.481729889994,31832.865098280003,53282.51023800001 2025-10-12,15:15:25.000,285,11072336,6084,0,1760282124,13127.330504949998,26753.424150270002,53282.76177432 2025-10-12,15:15:26.000,285,11072346,6165,0,1760282125,13128.145598459996,29060.512760579993,53283.04125912001 2025-10-12,15:15:27.000,285,11072321,6565,0,1760282126,13128.90680148999,29982.778634999995,53283.22292424 2025-10-12,15:15:28.000,285,11072323,6525,0,1760282127,13129.499596770002,27673.610531340004,53283.4884348 2025-10-12,15:15:29.000,285,11072307,6485,0,1760282128,13129.937456919994,28134.33461901,53283.670099920004 2025-10-12,15:15:30.000,285,11072318,6084,0,1760282129,13130.11260098,29980.099965600006,53283.977533200006 2025-10-12,15:15:31.000,285,11072295,6765,0,1760282130,13130.21364563,29056.29033171,53284.20112104 2025-10-12,15:15:32.000,285,11072347,6565,0,1760282131,13130.23385456,29055.747548700005,53284.28496648001 2025-10-12,15:15:33.000,285,11072354,5805,0,1760282132,13130.24732717999,33671.82803442,53284.508554320004 2025-10-12,15:15:34.000,285,11072356,5884,0,1760282133,13130.004820019989,30901.907646570005,53284.66925808001 2025-10-12,15:15:35.000,285,11072388,5925,0,1760282134,13129.661268210002,32748.420200940003,53284.815987600006 2025-10-12,15:15:36.000,285,11072359,6284,0,1760282135,13129.25708961,28132.438403039996,53284.90682016001 2025-10-12,15:15:37.000,285,11072388,6084,0,1760282136,13128.724921119989,30902.556166530005,53285.02560120001 2025-10-12,15:15:38.000,285,11072298,5884,0,1760282137,13128.004135949996,31826.365800419997,53284.9906656 2025-10-12,15:15:39.000,285,11072389,6324,0,1760282138,13127.168833509997,26748.96205098,53285.0605368 2025-10-12,15:15:40.000,285,11072340,6045,0,1760282139,13126.272904279998,35059.174358849996,53285.130408000005 2025-10-12,15:15:41.000,285,11072337,6645,0,1760282140,13125.168149439989,30905.418113310006,53285.06752392 2025-10-12,15:15:42.000,285,11072294,5765,0,1760282141,13124.27895652,22596.488747099997,53284.99765272 2025-10-12,15:15:43.000,285,11072309,6245,0,1760282142,13123.443654080002,33676.558000649995,53284.9207944 2025-10-12,15:15:44.000,285,11072350,5884,0,1760282143,13122.95863976,29521.955859509995,53284.80900048001 2025-10-12,15:15:45.000,285,11072360,6005,0,1760282144,13122.608351639989,28598.399994299994,53284.68323232 2025-10-12,15:15:46.000,285,11072387,6365,0,1760282145,13122.473625439998,29059.772601930003,53284.72515504 2025-10-12,15:15:47.000,285,11072351,6365,0,1760282146,13122.318690309992,31367.495633939994,53284.56445128 2025-10-12,15:15:48.000,285,11072317,6124,0,1760282147,13122.103128390001,29520.546033510007,53284.50156720001 2025-10-12,15:15:49.000,285,11072321,6284,0,1760282148,13121.93472063999,27673.65282612,53284.28496648001 2025-10-12,15:15:50.000,285,11072287,6405,0,1760282149,13121.449706319989,27211.85727069,53284.28496648001 2025-10-12,15:15:51.000,285,11072409,6365,0,1760282150,13120.80302056,31828.121033789997,53284.124262720004 2025-10-12,15:15:52.000,285,11072380,5884,0,1760282151,13120.163071109993,33674.5489986,53284.03343016 2025-10-12,15:15:53.000,285,11072350,5725,0,1760282152,13119.388395459995,29981.368809000007,53283.86573928 2025-10-12,15:15:54.000,285,11072307,6405,0,1760282153,13118.667610290002,26749.94892918,53283.68407416001 2025-10-12,15:15:55.000,285,11072355,6324,0,1760282154,13118.05460607999,26288.287307220002,53283.51638328001 2025-10-12,15:15:56.000,285,11072342,6005,0,1760282155,13117.556119139997,33212.697050129995,53283.37664088001 2025-10-12,15:15:57.000,285,11072342,5925,0,1760282156,13117.07784112999,27211.032522480004,53283.236898480005 2025-10-12,15:15:58.000,285,11072297,6445,0,1760282157,13116.81512503999,29980.142260380002,53283.05523336 2025-10-12,15:15:59.000,285,11072413,6165,0,1760282158,13116.646717289994,28594.762643220005,53282.88754248 2025-10-12,15:16:00.000,285,11072265,6365,0,1760282159,13116.565881569994,29979.261119129995,53282.72683872001 2025-10-12,15:16:02.000,285,11072336,5805,0,1760282161,13116.087603560001,30901.075849229994,53282.38446984 2025-10-12,15:16:03.000,285,11072271,6205,0,1760282162,13115.60258924,34592.98719543,53282.279663040004 2025-10-12,15:16:04.000,285,11072270,5884,0,1760282163,13115.056948129997,25821.500967750006,53282.063062320005 2025-10-12,15:16:05.000,285,11072290,5884,0,1760282164,13114.60561536,26743.611761310007,53281.87441008 2025-10-12,15:16:06.000,285,11072321,6485,0,1760282165,13114.127337349993,28127.313685529996,53281.65082224001 2025-10-12,15:16:07.000,285,11072342,5965,0,1760282166,13113.48065158999,28126.686312959995,53281.36435032001 2025-10-12,15:16:08.000,285,11072359,6565,0,1760282167,13112.813756899988,26279.80720383,53281.11980112001 2025-10-12,15:16:09.000,285,11072312,6165,0,1760282168,13112.20075268999,29510.416433699997,53280.84730344 2025-10-12,15:16:10.000,285,11072281,6084,0,1760282169,13111.432813350002,32279.448631170002,53280.414102 2025-10-12,15:16:11.000,285,11072273,6124,0,1760282170,13110.496466259989,28586.402375039994,53280.169552800005 2025-10-12,15:16:12.000,285,11072244,6124,0,1760282171,13109.263721529998,27662.557495500005,53279.75731272001 2025-10-12,15:16:13.000,285,11072265,6485,0,1760282172,13108.28022026999,35047.21198524001,53279.380008240005 2025-10-12,15:16:14.000,285,11072292,5565,0,1760282173,13107.337136869995,32738.459780250007,53278.96078104 2025-10-12,15:16:15.000,285,11072362,5765,0,1760282174,13106.441207639997,29045.195001090004,53278.58347656001 2025-10-12,15:16:16.000,285,11072369,6324,0,1760282175,13105.477915310003,28582.863711779995,53278.087391040004 2025-10-12,15:16:17.000,285,11072305,6284,0,1760282176,13104.78407537999,27197.526389399995,53277.59829264001 2025-10-12,15:16:18.000,285,11072337,6284,0,1760282177,13104.595458699994,28581.418640129996,53277.22098816001 2025-10-12,15:16:19.000,285,11072304,5805,0,1760282178,13104.66955811,36427.21311621,53276.745864000004 2025-10-12,15:16:20.000,285,11072283,6365,0,1760282179,13104.83122955,29041.670436090004,53276.34061104 2025-10-12,15:16:21.000,285,11072282,6124,0,1760282180,13104.77060276,28579.903077180003,53275.977280800005 2025-10-12,15:16:22.000,285,11072290,5965,0,1760282181,13104.285588439998,29964.577781340005,53275.4532468 2025-10-12,15:16:23.000,285,11072338,5965,0,1760282182,13103.47049493,31810.9705005,53275.1038908 2025-10-12,15:16:24.000,285,11072340,5925,0,1760282183,13102.33205854,28118.763090840002,53274.71261208 2025-10-12,15:16:25.000,285,11072360,6084,0,1760282184,13101.01174178,27657.376384949996,53274.398191680004 2025-10-12,15:16:26.000,285,11072409,6245,0,1760282185,13099.368082139998,27657.573760590007,53273.93704176001 2025-10-12,15:16:27.000,285,11072387,6485,0,1760282186,13097.63685047,24888.626152679994,53273.60166000001 2025-10-12,15:16:28.000,285,11072316,5965,0,1760282187,13096.18854381999,31350.901981920004,53273.175445680004 2025-10-12,15:16:29.000,285,11072305,6205,0,1760282188,13094.95579909,27658.78621095,53272.70730864 2025-10-12,15:16:30.000,285,11072348,5884,0,1760282189,13094.12049665,32736.218156910007,53272.26712008 2025-10-12,15:16:31.000,285,11072337,6205,0,1760282190,13093.66916387999,30890.248385550003,53271.82693152001 2025-10-12,15:16:32.000,285,11072234,6124,0,1760282191,13093.601800779994,32275.198005779996,53271.46360128 2025-10-12,15:16:33.000,285,11072320,5925,0,1760282192,13093.8173627,27198.11851632,53271.016425600006 2025-10-12,15:16:34.000,285,11072373,6324,0,1760282193,13094.497730009993,29505.989580060006,53270.69501808 2025-10-12,15:16:35.000,285,11072379,6445,0,1760282194,13095.21851518,33660.218117309996,53270.46444312001 2025-10-12,15:16:36.000,285,11072324,5965,0,1760282195,13096.040344999994,29967.749889839994,53270.205919680004 2025-10-12,15:16:37.000,285,11072301,6485,0,1760282196,13096.909328989997,24890.487123,53270.038228800004 2025-10-12,15:16:38.000,285,11072288,5925,0,1760282197,13097.623377849995,23505.664387109995,53269.79367960001 2025-10-12,15:16:39.000,285,11072382,5845,0,1760282198,13098.169018959998,28582.80026961,53269.66791144001 2025-10-12,15:16:40.000,285,11072340,5565,0,1760282199,13098.431735049999,26274.647240670005,53269.57707888001 2025-10-12,15:16:41.000,285,11072288,5884,0,1760282200,13098.445207669989,30428.48807577,53269.4443236 2025-10-12,15:16:42.000,285,11072339,6885,0,1760282201,13098.249854679998,28120.440783779995,53269.367465280004 2025-10-12,15:16:43.000,285,11072363,6284,0,1760282202,13098.007347519997,26735.85066918,53269.31156832001 2025-10-12,15:16:44.000,285,11072410,5725,0,1760282203,13097.4549701,32274.775057980005,53269.269645600005 2025-10-12,15:16:45.000,285,11072381,6205,0,1760282204,13096.700503380001,31352.001646200006,53269.13689032 2025-10-12,15:16:46.000,285,11072396,5765,0,1760282205,13095.811310459998,27198.654250199994,53269.1299032 2025-10-12,15:16:47.000,285,11072310,5684,0,1760282206,13094.91538123,28122.520277129996,53268.9901608 2025-10-12,15:16:48.000,285,11072343,6405,0,1760282207,13094.423630600002,35969.97129876001,53268.84343128 2025-10-12,15:16:49.000,285,11072132,5925,0,1760282208,13094.086815099996,31816.363084950004,53268.82945704001 2025-10-12,15:16:50.000,285,11072543,6525,0,1760282209,13093.99924307,28585.951230720006,53268.647791920004 2025-10-12,15:16:51.000,285,11072589,6324,0,1760282210,13094.228277609996,31817.787009210006,53268.54298512001 2025-10-12,15:16:52.000,285,11072555,6525,0,1760282211,13094.578565729993,29972.16264522,53268.480101040004 2025-10-12,15:16:53.000,285,11072560,6124,0,1760282212,13094.841281819994,26741.581611870002,53268.35433288001 2025-10-12,15:16:54.000,285,11072537,6485,0,1760282213,13095.11747053,26280.547362480007,53268.24952608 2025-10-12,15:16:55.000,285,11072557,6165,0,1760282214,13095.420604480001,23050.001574780006,53268.25651320001 2025-10-12,15:16:56.000,285,11072521,6445,0,1760282215,13095.622693780002,27666.371074830007,53268.18664200001 2025-10-12,15:16:57.000,285,11072417,6565,0,1760282216,13095.642902710002,29974.510005510005,53268.08882232001 2025-10-12,15:16:58.000,285,11072468,5845,0,1760282217,13095.514912819992,29051.362989839996,53268.20760336001 2025-10-12,15:16:59.000,285,11072491,6365,0,1760282218,13095.386922929996,29051.222007239994,53268.17965488 2025-10-12,15:17:00.000,285,11072511,6205,0,1760282219,13095.21177886999,29050.83430509,53268.13074504 2025-10-12,15:17:01.000,285,11072498,6005,0,1760282220,13095.083788979995,28588.756784459998,53268.11677080001 2025-10-12,15:17:03.000,285,11072538,5884,0,1760282222,13094.834545509999,30433.965249779998,53268.144719280004 2025-10-12,15:17:04.000,285,11072571,6565,0,1760282223,13094.773918719999,30433.260336780004,53268.05388672 2025-10-12,15:17:05.000,285,11072471,6324,0,1760282224,13094.558356799993,28586.240245049994,53268.109783679996 2025-10-12,15:17:06.000,285,11072493,6284,0,1760282225,13094.477521079993,31355.145558179996,53268.05388672 2025-10-12,15:17:07.000,285,11072517,6485,0,1760282226,13094.268695469997,31816.123414529997,53267.96305416 2025-10-12,15:17:08.000,285,11072508,5925,0,1760282227,13094.03966093,29507.82235386,53267.96305416 2025-10-12,15:17:09.000,285,11072467,6565,0,1760282228,13093.81062638999,30430.75789563,53267.90017008001 2025-10-12,15:17:10.000,285,11072580,5925,0,1760282229,13093.554646609999,27199.753914479996,53267.830298880006 2025-10-12,15:17:11.000,285,11072451,6365,0,1760282230,13093.116786459992,30892.5393528,53267.830298880006 2025-10-12,15:17:12.000,285,11072466,6045,0,1760282231,13092.71260785999,30431.441661239995,53267.830298880006 2025-10-12,15:17:13.000,285,11072538,6205,0,1760282232,13092.281484019994,28124.169773550006,53267.71850496 2025-10-12,15:17:14.000,285,11072559,6205,0,1760282233,13091.937932209992,29509.669225920006,53267.73247920001 2025-10-12,15:17:15.000,285,11072528,5805,0,1760282234,13091.61458932999,27202.679303430006,53267.606711039996 2025-10-12,15:17:16.000,285,11072527,6525,0,1760282235,13091.345136929995,27665.34190185,53267.65562088001 2025-10-12,15:17:17.000,285,11072579,6324,0,1760282236,13091.244092279994,31821.001412490004,53267.65562088001 2025-10-12,15:17:18.000,285,11072519,6284,0,1760282237,13091.102629769994,32283.80499351,53267.641646640004 2025-10-12,15:17:19.000,285,11072572,6205,0,1760282238,13090.846649990002,25360.854420510004,53267.711517840005 2025-10-12,15:17:20.000,285,11072469,6365,0,1760282239,13090.408789839996,30901.534042679996,53267.78138904001 2025-10-12,15:17:21.000,285,11072437,6445,0,1760282240,13089.943984449994,29517.627693689996,53267.72549208 2025-10-12,15:17:22.000,285,11072508,5884,0,1760282241,13089.795785629998,28595.072804940006,53267.72549208 2025-10-12,15:17:23.000,285,11072572,6485,0,1760282242,13089.748631459988,33673.92867516,53267.72549208 2025-10-12,15:17:24.000,285,11072504,6205,0,1760282243,13089.863148729994,29519.559155309995,53267.837286 2025-10-12,15:17:25.000,285,11072544,5805,0,1760282244,13090.267327329995,29519.573253569994,53267.760427680005 2025-10-12,15:17:26.000,285,11072497,6405,0,1760282245,13091.035266669998,28596.193616610006,53267.90017008001 2025-10-12,15:17:27.000,285,11072525,6445,0,1760282246,13092.133285199998,27672.637751400005,53267.92113144001 2025-10-12,15:17:28.000,285,11072543,6365,0,1760282247,13093.460338269993,27672.172508820004,53268.02593824 2025-10-12,15:17:29.000,285,11072563,6485,0,1760282248,13094.942326469994,32749.41412827,53268.15869352001 2025-10-12,15:17:30.000,285,11072560,6045,0,1760282249,13096.53883194,29055.705253919994,53268.30542304001 2025-10-12,15:17:31.000,285,11072577,6525,0,1760282250,13098.034292759992,28593.627733290006,53268.57792072 2025-10-12,15:17:32.000,285,11072491,6365,0,1760282251,13099.098629740001,28131.91676742,53268.69670176 2025-10-12,15:17:33.000,285,11072459,6725,0,1760282252,13099.87330539,32286.5048103,53269.032083520004 2025-10-12,15:17:34.000,285,11072524,6084,0,1760282253,13100.412210189992,32286.413171609995,53269.17881304 2025-10-12,15:17:35.000,285,11072498,6084,0,1760282254,13100.930906059999,31362.998288999996,53269.437336480005 2025-10-12,15:17:36.000,285,11072482,5965,0,1760282255,13101.25424894,33671.03853186,53269.79367960001 2025-10-12,15:17:37.000,285,11072539,6405,0,1760282256,13101.631482299992,28131.627753089997,53269.9683576 2025-10-12,15:17:38.000,285,11072565,6365,0,1760282257,13101.725790639997,24900.55328064,53270.28976512 2025-10-12,15:17:39.000,285,11072563,6445,0,1760282258,13101.564119199997,26286.250108649998,53270.5273272 2025-10-12,15:17:40.000,285,11072575,6605,0,1760282259,13101.402447759996,27672.334638810004,53270.778863520005 2025-10-12,15:17:41.000,285,11072496,6084,0,1760282260,13101.33508466,25826.928797850007,53270.98149 2025-10-12,15:17:42.000,285,11072583,6525,0,1760282261,13101.39571145,29521.25799564,53271.07232256 2025-10-12,15:17:43.000,285,11072489,6605,0,1760282262,13101.685372779997,28599.28113555,53271.26796192 2025-10-12,15:17:44.000,285,11072441,6445,0,1760282263,13101.880725769988,26753.494641569996,53271.53347248 2025-10-12,15:17:45.000,285,11072553,6565,0,1760282264,13102.22427757999,26292.523834349995,53271.715137600004 2025-10-12,15:17:46.000,285,11072512,5925,0,1760282265,13102.655401420001,30909.598247400005,53271.94571256001 2025-10-12,15:17:47.000,285,11072584,6084,0,1760282266,13103.133679429993,28140.05851257,53272.15532616 2025-10-12,15:17:48.000,285,11072505,6405,0,1760282267,13103.962245559997,30910.035293459994,53272.39288824 2025-10-12,15:17:49.000,285,11072526,6005,0,1760282268,13105.120890879996,29524.76846238,53272.59551472001 2025-10-12,15:17:50.000,285,11072366,5965,0,1760282269,13106.414262400001,27215.87527479,53272.80512832 2025-10-12,15:17:51.000,285,11072558,5765,0,1760282270,13107.869305359993,31831.716090090005,53273.077626000006 2025-10-12,15:17:52.000,285,11072538,6005,0,1760282271,13109.364766179999,31369.427095559993,53273.364097920006 2025-10-12,15:17:53.000,285,11072518,6005,0,1760282272,13111.015162129996,32753.848031040005,53273.65056984001 2025-10-12,15:17:54.000,285,11072533,6445,0,1760282273,13112.26137947999,29522.040449070002,53274.013900080005 2025-10-12,15:17:55.000,285,11072546,5925,0,1760282274,13113.22467181,29060.414072760002,53274.36325608001 2025-10-12,15:17:56.000,285,11072552,6045,0,1760282275,13113.878093879997,30907.011216690007,53274.65671512001 2025-10-12,15:17:57.000,285,11072511,6405,0,1760282276,13114.32269034,29983.899446669995,53274.97812264 2025-10-12,15:17:58.000,285,11072554,6045,0,1760282277,13114.693187389996,29060.92865925,53275.29953016001 2025-10-12,15:17:59.000,285,11072591,6445,0,1760282278,13115.050211820002,28599.520805969994,53275.60696344 2025-10-12,15:18:00.000,285,11072534,5805,0,1760282279,13115.299455289998,31831.835925299994,53276.01920352001 2025-10-12,15:18:01.000,285,11072522,5725,0,1760282280,13115.198410639998,34602.574012230005,53276.28471408001 2025-10-12,15:18:02.000,285,11072557,6205,0,1760282281,13115.137783849998,27678.396890610005,53276.599134480006 2025-10-12,15:18:04.000,285,11072543,6485,0,1760282283,13115.137783849998,33681.06239472001,53277.17906544 2025-10-12,15:18:05.000,285,11072519,6565,0,1760282284,13115.003057649992,27217.841982059996,53277.52842144001 2025-10-12,15:18:06.000,285,11072522,5965,0,1760282285,13114.7672868,32758.06341078,53277.84284184001 2025-10-12,15:18:07.000,285,11072432,6045,0,1760282286,13114.551724879995,31373.240674889996,53278.06642968 2025-10-12,15:18:08.000,285,11072506,5725,0,1760282287,13114.221645689999,30911.508561630006,53278.26206904 2025-10-12,15:18:09.000,285,11072508,6284,0,1760282288,13113.911775430002,29988.030236849998,53278.53456672001 2025-10-12,15:18:10.000,285,11072574,5884,0,1760282289,13113.972402220003,27217.686901199995,53278.723218959996 2025-10-12,15:18:11.000,285,11072465,6365,0,1760282290,13114.35637188999,26294.039397300003,53278.89789696001 2025-10-12,15:18:12.000,285,11072520,6124,0,1760282291,13115.171465400002,31372.148059739993,53279.14244616 2025-10-12,15:18:13.000,285,11072474,5884,0,1760282292,13116.208857140002,35526.67970958,53279.28917568 2025-10-12,15:18:14.000,285,11072462,5925,0,1760282293,13117.508964970002,30909.541854359995,53279.47782792 2025-10-12,15:18:15.000,285,11072509,6365,0,1760282294,13118.539620399992,33679.116834839995,53279.6804544 2025-10-12,15:18:16.000,285,11072516,6045,0,1760282295,13119.731947269996,28138.6557357,53279.91801648 2025-10-12,15:18:17.000,285,11072489,6605,0,1760282296,13120.836702109991,34601.10074405999,53280.19051416001 2025-10-12,15:18:18.000,285,11072472,5925,0,1760282297,13121.86062123,26752.31743686,53280.47698608001 2025-10-12,15:18:19.000,285,11072514,5884,0,1760282298,13122.79023200999,29060.040468870007,53280.7285224 2025-10-12,15:18:20.000,285,11072511,6445,0,1760282299,13123.551435039997,27213.126114090002,53281.14076248 2025-10-12,15:18:21.000,285,11072516,6045,0,1760282300,13124.184648179995,33214.21966221,53281.462170000006 2025-10-12,15:18:22.000,285,11072575,6565,0,1760282301,13124.662926190002,25827.81698823,53281.67178360001 2025-10-12,15:18:23.000,285,11072456,5805,0,1760282302,13124.763970840002,31829.06561721,53282.03511384001 2025-10-12,15:18:24.000,285,11072488,6084,0,1760282303,13124.575354159992,31829.21364894,53282.33556 2025-10-12,15:18:25.000,285,11072482,6084,0,1760282304,13124.21832973,29982.771585869996,53282.62901904001 2025-10-12,15:18:26.000,285,11072539,6405,0,1760282305,13123.706370170003,26751.499737780003,53282.83863264 2025-10-12,15:18:27.000,285,11072537,6565,0,1760282306,13123.026002859995,28598.287208220005,53283.14606592 2025-10-12,15:18:28.000,285,11072519,6405,0,1760282307,13122.318690309992,28136.674930170004,53283.26484696 2025-10-12,15:18:29.000,285,11072445,6445,0,1760282308,13121.77978551,29521.645697789994,53283.404589360005 2025-10-12,15:18:30.000,285,11072537,6525,0,1760282309,13121.375606909998,31829.784628470006,53283.60721584 2025-10-12,15:18:31.000,285,11072523,6205,0,1760282310,13121.227408090002,24443.10703842,53283.65612568 2025-10-12,15:18:32.000,285,11072541,6485,0,1760282311,13121.166781300002,31829.107911989995,53283.79586808 2025-10-12,15:18:33.000,285,11072533,6525,0,1760282312,13121.247617020003,24903.91571565,53283.837790800004 2025-10-12,15:18:34.000,285,11072463,6685,0,1760282313,13121.355397979998,32751.359688149998,53283.97054608001 2025-10-12,15:18:35.000,285,11072454,5805,0,1760282314,13121.254353329998,23979.810018300006,53284.13124984 2025-10-12,15:18:36.000,285,11072539,6565,0,1760282315,13121.321716429993,25363.977185099997,53284.1522112 2025-10-12,15:18:37.000,285,11072435,6565,0,1760282316,13121.294771189998,27671.41120278,53284.27099224 2025-10-12,15:18:38.000,285,11072542,5884,0,1760282317,13121.092681889997,26747.453537160007,53284.30592784001 2025-10-12,15:18:39.000,285,11072532,5845,0,1760282318,13120.917537829991,27670.198752419994,53284.43169600001 2025-10-12,15:18:40.000,285,11072478,5965,0,1760282319,13120.71544852999,28131.45152484,53284.50156720001 2025-10-12,15:18:41.000,285,11072551,6485,0,1760282320,13120.49315029999,31362.406162080006,53284.43868312 2025-10-12,15:18:42.000,285,11072554,5805,0,1760282321,13120.216961589998,33670.312471469995,53284.47361872001 2025-10-12,15:18:43.000,285,11072488,5965,0,1760282322,13119.866673470002,28130.654973149998,53284.578425520005 2025-10-12,15:18:44.000,285,11072517,6645,0,1760282323,13119.469231179995,27207.3951714,53284.59239976 2025-10-12,15:18:45.000,285,11072531,6645,0,1760282324,13119.051579959989,29977.10408535,53284.627335360005 2025-10-12,15:18:46.000,285,11072504,5645,0,1760282325,13118.418366819991,27207.72648051,53284.55746416 2025-10-12,15:18:47.000,285,11072488,6005,0,1760282326,13117.704317959993,28131.409230060002,53284.55047704001 2025-10-12,15:18:48.000,285,11072542,6084,0,1760282327,13116.990269099995,32748.159383129998,53284.42470888 2025-10-12,15:18:49.000,285,11072521,6685,0,1760282328,13116.431155369988,27209.340731279997,53284.37579904 2025-10-12,15:18:50.000,285,11072513,6205,0,1760282329,13115.952877359996,27209.897612550005,53284.25003088 2025-10-12,15:18:51.000,285,11072443,6485,0,1760282330,13115.6430071,25825.286350559996,53284.194133920006 2025-10-12,15:18:52.000,285,11072569,6324,0,1760282331,13115.69689757999,32288.168404979995,53284.026443040006 2025-10-12,15:18:53.000,285,11072472,5765,0,1760282332,13115.94614105,28133.326593420003,53284.03343016 2025-10-12,15:18:54.000,285,11072572,6165,0,1760282333,13116.559145259998,28133.02348083,53284.04041728 2025-10-12,15:18:55.000,285,11072542,6045,0,1760282334,13117.313611979996,27209.347780409997,53284.08234 2025-10-12,15:18:56.000,285,11072538,6005,0,1760282335,13118.18259597,28132.043651760003,53283.97054608001 2025-10-12,15:18:57.000,285,11072511,6445,0,1760282336,13118.883172209993,31824.384994890002,53284.075352880005 2025-10-12,15:18:58.000,285,11072516,5884,0,1760282337,13119.31429604999,27207.902708759997,53284.11727560001 2025-10-12,15:18:59.000,285,11072467,6525,0,1760282338,13119.785837750002,31823.680081889994,53284.18714680001 2025-10-12,15:19:00.000,285,11072489,6365,0,1760282339,13120.068762770003,29514.963122550005,53284.20810816 2025-10-12,15:19:01.000,285,11072429,6365,0,1760282340,13120.122653249993,29052.540194550005,53284.291953600004 2025-10-12,15:19:02.000,285,11072578,6005,0,1760282341,13119.886882400002,29974.72852854,53284.361824800006 2025-10-12,15:19:03.000,285,11072509,6925,0,1760282342,13119.45575855999,23049.73370784,53284.33387632001 2025-10-12,15:19:05.000,285,11072468,5884,0,1760282344,13118.16238704,35048.9178747,53284.3967604 2025-10-12,15:19:06.000,285,11072614,6124,0,1760282345,13117.515701279997,25816.26346416,53284.31990208 2025-10-12,15:19:07.000,285,11072502,6124,0,1760282346,13116.84207028,24430.580734410003,53284.31990208 2025-10-12,15:19:08.000,285,11072481,6405,0,1760282347,13116.242538689992,24891.058102530005,53284.1522112 2025-10-12,15:19:09.000,285,11072454,5884,0,1760282348,13115.770996989995,29505.630074429995,53284.04041728 2025-10-12,15:19:10.000,285,11072857,6365,0,1760282349,13115.306191599993,30889.226261699994,53283.858752160006 2025-10-12,15:19:11.000,285,11072811,6324,0,1760282350,13114.868331450001,36888.31080777,53283.691061280006 2025-10-12,15:19:12.000,285,11072783,6405,0,1760282351,13114.3631082,34579.57975017,53283.63516432001 2025-10-12,15:19:13.000,285,11072752,6005,0,1760282352,13113.857884949997,27194.10756135,53283.36266664 2025-10-12,15:19:14.000,285,11072756,6084,0,1760282353,13113.22467181,26270.403664409998,53283.22292424 2025-10-12,15:19:16.000,285,11072764,6005,0,1760282355,13111.769628849994,32731.051144619996,53282.88055536 2025-10-12,15:19:17.000,285,11072772,6045,0,1760282356,13110.98148057999,29038.52652411,53282.60805768001 2025-10-12,15:19:18.000,285,11072817,6525,0,1760282357,13110.125969209992,32269.128704849994,53282.35652136 2025-10-12,15:19:19.000,285,11072814,5925,0,1760282358,13109.182885809998,31807.650360269996,53282.20979184 2025-10-12,15:19:20.000,285,11072852,6124,0,1760282359,13108.212857169994,24884.749131179997,53281.8813972 2025-10-12,15:19:21.000,285,11072855,6605,0,1760282360,13107.20241066999,28577.21030952,53281.57396392 2025-10-12,15:19:22.000,285,11072821,6445,0,1760282361,13106.367108229992,25346.67157095,53281.35037608 2025-10-12,15:19:23.000,285,11072795,6205,0,1760282362,13105.787785569999,29500.977648629996,53281.008007200006 2025-10-12,15:19:24.000,285,11072841,6324,0,1760282363,13105.424024829998,27655.134761609996,53280.770445120004 2025-10-12,15:19:25.000,285,11072671,6245,0,1760282364,13105.309507559992,32732.193103679994,53280.504934560005 2025-10-12,15:19:26.000,285,11072636,6324,0,1760282365,13105.437497450002,33193.960462589996,53280.28134672001 2025-10-12,15:19:27.000,285,11072798,6045,0,1760282366,13105.477915310003,28116.902120519997,53280.02282328001 2025-10-12,15:19:28.000,285,11072845,6284,0,1760282367,13105.619377819989,30424.632201660002,53279.80622256001 2025-10-12,15:19:29.000,285,11072864,6005,0,1760282368,13105.706949849999,26270.727924389997,53279.55468624 2025-10-12,15:19:30.000,285,11072817,6525,0,1760282369,13105.700213539989,31347.694627770004,53279.46385368 2025-10-12,15:19:31.000,285,11072797,6445,0,1760282370,13105.619377819989,28116.923267909995,53279.25424008001 2025-10-12,15:19:32.000,285,11072817,6525,0,1760282371,13105.477915310003,29501.626168589995,53279.10052344 2025-10-12,15:19:33.000,285,11072842,5845,0,1760282372,13105.242144459997,31809.588871019994,53278.97475528 2025-10-12,15:19:34.000,285,11072814,6165,0,1760282373,13104.87164741,28579.346195909995,53278.723218959996 2025-10-12,15:19:35.000,285,11072827,6405,0,1760282374,13104.292324749993,29041.606993919995,53278.56251520001 2025-10-12,15:19:36.000,285,11072902,6084,0,1760282375,13103.59174851,29503.97352888,53278.33194024 2025-10-12,15:19:37.000,285,11072839,6565,0,1760282376,13102.817072860002,27196.743935970007,53278.19219784 2025-10-12,15:19:38.000,285,11072822,5884,0,1760282377,13101.759472190002,32274.619977120004,53277.989571360005 2025-10-12,15:19:39.000,285,11072792,5965,0,1760282378,13100.695135209993,31351.832467080007,53277.76598352001 2025-10-12,15:19:40.000,285,11072804,6005,0,1760282379,13099.556698819993,29044.179926369994,53277.56335704 2025-10-12,15:19:41.000,285,11072880,5925,0,1760282380,13098.445207669989,28121.19504069,53277.26291088001 2025-10-12,15:19:42.000,285,11072867,6205,0,1760282381,13097.522333199995,29505.89794137,53277.09522000001 2025-10-12,15:19:43.000,285,11072822,5884,0,1760282382,13096.552304559991,27198.379334130004,53276.79477384 2025-10-12,15:19:44.000,285,11072876,6005,0,1760282383,13095.589012229997,30429.587740050003,53276.5362504 2025-10-12,15:19:45.000,285,11072830,6005,0,1760282384,13095.02989849999,31352.69246094,53276.28471408001 2025-10-12,15:19:46.000,285,11072846,6284,0,1760282385,13094.490993699997,29505.961383539994,53275.99824216001 2025-10-12,15:19:47.000,285,11072889,6445,0,1760282386,13094.073342479991,27659.469976559994,53275.81657704 2025-10-12,15:19:48.000,285,11072632,5725,0,1760282387,13093.675900189999,29967.108419009994,53275.592989200006 2025-10-12,15:19:49.000,285,11072641,6365,0,1760282388,13093.339084689993,30889.81133949,53275.34844000001 2025-10-12,15:19:50.000,285,11072807,6645,0,1760282389,13092.955115019991,31812.74688126,53275.173762 2025-10-12,15:19:51.000,285,11072818,6124,0,1760282390,13092.369056049989,30889.219212569995,53274.95716128 2025-10-12,15:19:52.000,285,11072884,5725,0,1760282391,13091.796469699992,30427.127593679994,53274.74056056 2025-10-12,15:19:53.000,285,11072865,6245,0,1760282392,13091.116102389999,26272.511354279995,53274.565882560004 2025-10-12,15:19:54.000,285,11072806,6084,0,1760282393,13090.435735079991,25348.990734720006,53274.28639776 2025-10-12,15:19:55.000,285,11072807,6324,0,1760282394,13089.741895149993,30425.534490299993,53274.083771280006 2025-10-12,15:19:56.000,285,11072852,5965,0,1760282395,13089.08173677,29502.013870740004,53273.86018344001 2025-10-12,15:19:57.000,285,11072884,5884,0,1760282396,13088.529359349988,28578.577840740007,53273.629608480005 2025-10-12,15:19:58.000,285,11072818,6045,0,1760282397,13087.96350931,31808.912154539998,53273.33614944001 2025-10-12,15:19:59.000,285,11072915,6324,0,1760282398,13087.343768789993,27193.1559288,53273.16147144 2025-10-12,15:20:00.000,285,11072911,6324,0,1760282399,13086.55562051999,29500.695683430007,53272.861025280006 2025-10-12,15:20:01.000,285,11072804,5845,0,1760282400,13085.942616309992,33192.94538787,53272.525643520006 2025-10-12,15:20:02.000,285,11072841,6445,0,1760282401,13085.40371151,29961.997799760007,53272.32301704 2025-10-12,15:20:03.000,285,11072913,6365,0,1760282402,13085.107313869994,30423.081393059998,53272.12737768 2025-10-12,15:20:04.000,285,11072859,6205,0,1760282403,13084.959115049998,28115.041150200006,53271.86186712 2025-10-12,15:20:05.000,285,11072846,6124,0,1760282404,13085.080368629999,32268.57887271,53271.65225352 2025-10-12,15:20:07.000,285,11072885,6565,0,1760282406,13085.646218670001,28114.674595439996,53271.2609748 2025-10-12,15:20:08.000,285,11072828,5884,0,1760282407,13086.077342509998,33191.58490577999,53271.114245280005 2025-10-12,15:20:09.000,285,11072930,5765,0,1760282408,13086.35353121999,33191.782281420004,53270.946554400005 2025-10-12,15:20:10.000,285,11072788,6045,0,1760282409,13086.45457586999,34115.331097500006,53270.84174760001 2025-10-12,15:20:11.000,285,11072872,6084,0,1760282410,13086.218805019998,34115.85978225,53270.84174760001 2025-10-12,15:20:12.000,285,11072839,6205,0,1760282411,13085.652954979996,32731.727861100007,53270.681043840006 2025-10-12,15:20:13.000,285,11072895,6245,0,1760282412,13085.073632319989,28116.56376228,53270.5971984 2025-10-12,15:20:14.000,285,11072868,6084,0,1760282413,13084.400001319991,29040.211266180006,53270.38758480001 2025-10-12,15:20:15.000,285,11072803,6485,0,1760282414,13083.638798289998,29502.274688549995,53270.33168784 2025-10-12,15:20:16.000,285,11072830,5925,0,1760282415,13083.012321459995,32272.371304650005,53270.28976512 2025-10-12,15:20:17.000,285,11072883,6605,0,1760282416,13082.244382119992,27657.64425189,53270.17098408001 2025-10-12,15:20:18.000,285,11072854,6124,0,1760282417,13081.69874100999,30427.54349235,53270.05220304001 2025-10-12,15:20:19.000,285,11072811,6445,0,1760282418,13081.011637390002,26735.709686579998,53269.86355080001 2025-10-12,15:20:20.000,285,11072860,6045,0,1760282419,13080.412105799995,32736.648153839997,53269.8286152 2025-10-12,15:20:21.000,285,11072834,5884,0,1760282420,13079.954036720002,28583.004694379997,53269.653937200004 2025-10-12,15:20:22.000,285,11072952,5965,0,1760282421,13079.563330739991,30891.362148090004,53269.52816904001 2025-10-12,15:20:23.000,285,11072845,6405,0,1760282422,13079.213042619995,32276.396357880003,53269.43034936001 2025-10-12,15:20:24.000,285,11072857,6445,0,1760282423,13078.842545569998,28122.428638440004,53269.33252968001 2025-10-12,15:20:25.000,285,11072862,5645,0,1760282424,13078.418158039996,31353.418521329993,53269.19278728001 2025-10-12,15:20:26.000,285,11072881,6205,0,1760282425,13078.00724313,29507.209079549997,53269.10894184 2025-10-12,15:20:27.000,285,11072859,6645,0,1760282426,13077.670427629993,30430.27855479,53268.96919944 2025-10-12,15:20:28.000,285,11072832,5884,0,1760282427,13077.495283570002,26276.120508840002,53268.864392640004 2025-10-12,15:20:29.000,285,11072836,5805,0,1760282428,13077.266249029992,28122.365196269995,53268.75958584001 2025-10-12,15:20:30.000,285,11072815,6405,0,1760282429,13077.299930579997,28122.400441920006,53268.62683056 2025-10-12,15:20:31.000,285,11072844,5845,0,1760282430,13077.374029990002,30430.461832169996,53268.3962556 2025-10-12,15:20:32.000,285,11072727,6365,0,1760282431,13077.582855599998,30892.546401929998,53268.19362912 2025-10-12,15:20:33.000,285,11072828,5805,0,1760282432,13078.013979439995,32739.305675850002,53268.06786096001 2025-10-12,15:20:34.000,285,11072882,6005,0,1760282433,13078.539411619997,30432.160672500002,53267.942092799996 2025-10-12,15:20:35.000,285,11072871,6284,0,1760282434,13078.997480699989,30433.182796349996,53267.78837616 2025-10-12,15:20:36.000,285,11072872,6084,0,1760282435,13079.495967639996,29510.959216710005,53267.760427680005 2025-10-12,15:20:37.000,285,11072774,5884,0,1760282436,13079.960773029998,28588.686293160004,53267.6276724 2025-10-12,15:20:38.000,285,11072775,6445,0,1760282437,13080.203280189999,31358.691270569994,53267.61369816001 2025-10-12,15:20:39.000,285,11072831,6445,0,1760282438,13080.42557842,25358.288537190005,53267.606711039996 2025-10-12,15:20:40.000,285,11072750,5884,0,1760282439,13080.573777239995,29512.77084312,53267.57876256 2025-10-12,15:20:41.000,285,11072924,5925,0,1760282440,13080.66134926999,26743.245206549997,53267.662608000006 2025-10-12,15:20:42.000,285,11072820,5884,0,1760282441,13080.64787665,28589.84939961,53267.5578012 2025-10-12,15:20:43.000,285,11072855,6445,0,1760282442,13080.452523659995,27205.202891969995,53267.62068528 2025-10-12,15:20:44.000,285,11072809,6324,0,1760282443,13080.533359379995,29513.327724389994,53267.6276724 2025-10-12,15:20:45.000,285,11072828,5925,0,1760282444,13080.68829451,32283.198768329996,53267.6975436 2025-10-12,15:20:46.000,285,11072761,6445,0,1760282445,13080.944274289992,31360.122243959995,53267.79536328 2025-10-12,15:20:47.000,285,11072828,6124,0,1760282446,13081.206990379993,26283.03570537,53267.79536328 2025-10-12,15:20:48.000,285,11072790,5725,0,1760282447,13081.092473110002,31823.158446269998,53267.942092799996 2025-10-12,15:20:49.000,285,11072824,5884,0,1760282448,13080.924065359992,20283.796078440006,53268.011964 2025-10-12,15:20:50.000,285,11072770,5684,0,1760282449,13080.51988675999,31826.31645651,53267.96305416 2025-10-12,15:20:51.000,285,11072854,6084,0,1760282450,13080.29758852999,29981.686019850007,53268.00497688 2025-10-12,15:20:52.000,285,11072830,6165,0,1760282451,13080.36495163,28136.512800180004,53268.01895112001 2025-10-12,15:20:53.000,285,11072758,6084,0,1760282452,13080.930801670002,31369.342506,53268.13074504 2025-10-12,15:20:54.000,285,11072843,6245,0,1760282453,13081.752631489995,26753.804803289997,53268.263500320005 2025-10-12,15:20:55.000,285,11072859,6205,0,1760282454,13082.931485739995,25831.48958496,53268.41721696 2025-10-12,15:20:56.000,285,11072810,6045,0,1760282455,13084.05644950999,26755.581184049995,53268.549972240005 2025-10-12,15:20:57.000,285,11072831,6685,0,1760282456,13085.753999629997,29526.291074459994,53268.72465024 2025-10-12,15:20:58.000,285,11072856,5925,0,1760282457,13087.316823549998,28141.799647680004,53268.983173680004 2025-10-12,15:20:59.000,285,11072866,6245,0,1760282458,13089.256880829991,26757.28002438,53269.29759408 2025-10-12,15:21:00.000,285,11072808,6045,0,1760282459,13091.385554789995,33682.958610689995,53269.66092432 2025-10-12,15:21:01.000,285,11072854,5845,0,1760282460,13093.588328159989,26758.055428680003,53270.01726744 2025-10-12,15:21:02.000,285,11072810,6084,0,1760282461,13095.757419979993,29066.772388020006,53270.457456 2025-10-12,15:21:03.000,285,11072877,6685,0,1760282462,13097.704213569996,28143.568979310003,53270.93956728001 2025-10-12,15:21:04.000,285,11072887,6365,0,1760282463,13099.354609519993,31375.75016517,53271.52648536 2025-10-12,15:21:05.000,285,11072882,5805,0,1760282464,13100.546936389997,32761.186175370007,53272.022570880006 2025-10-12,15:21:06.000,285,11072848,6084,0,1760282465,13101.30813941999,29991.723980969997,53272.6583988 2025-10-12,15:21:08.000,285,11072855,6485,0,1760282467,13101.820098980003,27684.38865111,53273.65755696 2025-10-12,15:21:09.000,285,11072830,5965,0,1760282468,13101.766208499997,28146.705842159994,53274.29338488001 2025-10-12,15:21:10.000,285,11072850,6005,0,1760282469,13101.644954919997,26762.073432780002,53274.803444640005 2025-10-12,15:21:11.000,285,11072855,6725,0,1760282470,13101.577591820002,29532.529554509994,53275.29254304 2025-10-12,15:21:12.000,285,11072843,6405,0,1760282471,13101.564119199997,33226.189084950005,53275.77465432 2025-10-12,15:21:13.000,285,11072868,5884,0,1760282472,13101.867253149998,27685.622248860003,53276.22183 2025-10-12,15:21:14.000,285,11072843,6525,0,1760282473,13102.41289426,27685.276841490006,53276.766825360006 2025-10-12,15:21:15.000,285,11072628,5884,0,1760282474,13103.36271396999,30455.458047149994,53277.15810408 2025-10-12,15:21:16.000,285,11072830,6084,0,1760282475,13104.797547999995,25838.468223660006,53277.64021536 2025-10-12,15:21:17.000,285,11072845,6445,0,1760282476,13106.474889190002,30455.87394582,53278.11533952 2025-10-12,15:21:18.000,285,11072843,6405,0,1760282477,13108.697871489996,26762.651461440008,53278.67430912 2025-10-12,15:21:19.000,285,11072772,6084,0,1760282478,13110.70529187,28148.2425525,53279.163407520005 2025-10-12,15:21:20.000,285,11072867,6485,0,1760282479,13112.780075349998,27686.891092260004,53279.69442864 2025-10-12,15:21:21.000,285,11072768,6005,0,1760282480,13114.807704660001,29534.150854410007,53280.30929520001 2025-10-12,15:21:22.000,285,11072837,6405,0,1760282481,13116.545672639993,27225.983727209998,53280.95211024001 2025-10-12,15:21:23.000,285,11072849,6324,0,1760282482,13117.967034049994,26764.907183040006,53281.65082224001 2025-10-12,15:21:24.000,285,11072787,6324,0,1760282483,13118.923590069993,30459.23638083,53282.328572880004 2025-10-12,15:21:25.000,285,11072841,6365,0,1760282484,13119.408604389995,31383.370274700006,53282.999336400004 2025-10-12,15:21:26.000,285,11072860,5684,0,1760282485,13119.651111549996,30922.371270960008,53283.68407416001 2025-10-12,15:21:27.000,285,11072878,6005,0,1760282486,13119.671320479996,29537.696566800005,53284.35483768001 2025-10-12,15:21:28.000,285,11072777,6645,0,1760282487,13119.610693689996,29999.633104830005,53285.11643376 2025-10-12,15:21:29.000,285,11072840,5845,0,1760282488,13119.590484759996,31384.801248090007,53285.59155792 2025-10-12,15:21:30.000,285,11072843,6205,0,1760282489,13119.630902619996,32308.025804189994,53286.1435404 2025-10-12,15:21:31.000,285,11072828,5805,0,1760282490,13119.866673470002,24920.058223350003,53286.75141984001 2025-10-12,15:21:32.000,285,11072785,6485,0,1760282491,13120.230434209989,27690.027955109996,53287.359299280004 2025-10-12,15:21:33.000,285,11072782,5765,0,1760282492,13120.829965799996,27689.555663399995,53287.77153936 2025-10-12,15:21:34.000,285,11072827,6405,0,1760282493,13121.73263133999,29074.18807278,53288.365444560004 2025-10-12,15:21:35.000,285,11072830,6165,0,1760282494,13123.066420719995,28150.420733670006,53288.85454296 2025-10-12,15:21:36.000,285,11072805,6324,0,1760282495,13124.595563089992,35537.52832065,53289.41351256001 2025-10-12,15:21:37.000,285,11072815,6445,0,1760282496,13126.380685239994,29996.531487629996,53289.98645640001 2025-10-12,15:21:38.000,285,11072628,5845,0,1760282497,13128.300533590002,29534.56675308,53290.55940024001 2025-10-12,15:21:39.000,285,11072621,6565,0,1760282498,13129.883566439988,29072.891032860003,53291.08343424 2025-10-12,15:21:40.000,285,11072807,6205,0,1760282499,13131.55417132,29996.432799810005,53291.78214624001 2025-10-12,15:21:41.000,285,11072821,6284,0,1760282500,13132.86775176999,28149.595985459993,53292.42496128 2025-10-12,15:21:42.000,285,11072761,6525,0,1760282501,13133.84451671999,29073.23644023,53293.03284072001 2025-10-12,15:21:43.000,285,11072826,5925,0,1760282502,13134.430575689992,27226.73798412,53293.682642880005 2025-10-12,15:21:44.000,285,11072866,5884,0,1760282503,13134.726973329998,33691.332977130005,53294.32545792001 2025-10-12,15:21:45.000,285,11072865,6565,0,1760282504,13134.854963219994,33230.25643296,53294.96128584 2025-10-12,15:21:46.000,285,11072855,6405,0,1760282505,13134.794336429994,25381.473125760007,53295.55519104 2025-10-12,15:21:47.000,285,11072782,6045,0,1760282506,13134.679819159988,26305.670461800008,53296.135122 2025-10-12,15:21:48.000,285,11072842,6165,0,1760282507,13134.572038199993,34617.6521013,53296.819859760006 2025-10-12,15:21:49.000,285,11072830,5925,0,1760282508,13134.316058420001,30924.514206480002,53297.30895816 2025-10-12,15:21:50.000,285,11072832,6005,0,1760282509,13134.188068529991,25384.328023409995,53297.77709520001 2025-10-12,15:21:51.000,285,11072821,6565,0,1760282510,13134.201541149996,28616.967402719994,53298.259206480005 2025-10-12,15:21:52.000,285,11072795,6525,0,1760282511,13134.376685210002,29078.882793359997,53298.74131776 2025-10-12,15:21:53.000,285,11072755,6405,0,1760282512,13134.605719749998,29078.565582509997,53299.23740328001 2025-10-12,15:21:54.000,285,11072781,6365,0,1760282513,13135.05031621,28616.466914489996,53299.670604720006 2025-10-12,15:21:55.000,285,11072741,6685,0,1760282514,13135.515121600001,30462.937174079998,53300.152716000004 2025-10-12,15:21:56.000,285,11072831,6365,0,1760282515,13136.256115699995,29539.007704980002,53300.59290456 2025-10-12,15:21:57.000,285,11072729,6365,0,1760282516,13137.192462789993,30461.886853710006,53300.94924768 2025-10-12,15:21:58.000,285,11072798,6084,0,1760282517,13138.398262279989,25382.17098963,53301.459307439996 2025-10-12,15:21:59.000,285,11072746,5925,0,1760282518,13139.449126639993,32307.6522003,53301.80167632001 2025-10-12,15:22:00.000,285,11072812,5845,0,1760282519,13140.513463620002,30921.906028380006,53302.213916400004 2025-10-12,15:22:01.000,285,11072815,6284,0,1760282520,13141.544119049991,29997.708692340006,53302.74493752 2025-10-12,15:22:02.000,285,11072811,6365,0,1760282521,13142.50067506999,26303.421789329994,53303.21307456001 2025-10-12,15:22:03.000,285,11072821,6324,0,1760282522,13143.315768579989,27688.53353955,53303.68819872001 2025-10-12,15:22:04.000,285,11072753,6605,0,1760282523,13144.002872199992,28612.124650409998,53304.14934864001 2025-10-12,15:22:05.000,285,11072871,6565,0,1760282524,13144.669766889994,34152.86066562,53304.729279600004 2025-10-12,15:22:06.000,285,11072862,6005,0,1760282525,13145.296243719997,25841.950493879995,53305.134532560005 2025-10-12,15:22:07.000,285,11072848,5884,0,1760282526,13145.821675899999,26303.65441062,53305.6026696 2025-10-12,15:22:09.000,285,11072801,6324,0,1760282528,13146.751286680003,35999.387318249996,53306.46208536 2025-10-12,15:22:10.000,285,11072898,5925,0,1760282529,13146.973584909989,31381.911104789993,53307.0350292 2025-10-12,15:22:11.000,285,11072831,6405,0,1760282530,13147.128520039994,30919.925222849997,53307.37739808001 2025-10-12,15:22:12.000,285,11072857,6124,0,1760282531,13147.11504741999,29072.841688950008,53307.84553512 2025-10-12,15:22:13.000,285,11072865,6245,0,1760282532,13146.919694429998,29072.327102459996,53308.26476232001 2025-10-12,15:22:14.000,285,11072759,6405,0,1760282533,13146.562669999992,31380.430787489997,53308.586169840004 2025-10-12,15:22:15.000,285,11072719,6245,0,1760282534,13146.070919369995,28609.445981009994,53308.91456448001 2025-10-12,15:22:16.000,285,11072810,6045,0,1760282535,13145.599377669998,27223.523580840003,53309.159113680005 2025-10-12,15:22:17.000,285,11072785,6245,0,1760282536,13145.208671690001,33686.356291350006,53309.43859848001 2025-10-12,15:22:18.000,285,11072835,6284,0,1760282537,13144.99984607999,32300.384547270005,53309.66917344 2025-10-12,15:22:19.000,285,11072827,6645,0,1760282538,13144.932482979995,34146.04415691001,53309.878787040005 2025-10-12,15:22:20.000,285,11072837,6365,0,1760282539,13144.83817463999,32298.326201310003,53310.03250368 2025-10-12,15:22:21.000,285,11072828,6084,0,1760282540,13144.791020469995,31835.649504629997,53310.20718168001 2025-10-12,15:22:22.000,285,11072879,6405,0,1760282541,13144.69671212999,22601.40199071,53310.3189756 2025-10-12,15:22:23.000,285,11072807,6405,0,1760282542,13144.75733891999,26293.75038297,53310.47269224001 2025-10-12,15:22:24.000,285,11072843,6445,0,1760282543,13144.912274049995,31832.540838300003,53310.54256344001 2025-10-12,15:22:25.000,285,11072799,6365,0,1760282544,13145.073945489996,34139.48141688001,53310.731215679996 2025-10-12,15:22:26.000,285,11072797,6324,0,1760282545,13145.188462760001,33676.64963934,53310.79409976 2025-10-12,15:22:27.000,285,11072836,5884,0,1760282546,13145.080681799991,28597.427214359996,53310.80108688 2025-10-12,15:22:28.000,285,11072796,5925,0,1760282547,13144.90553774,29058.094908989995,53310.982752 2025-10-12,15:22:29.000,285,11072852,6124,0,1760282548,13144.575458549989,34596.645693900005,53311.03864896 2025-10-12,15:22:30.000,285,11072781,6445,0,1760282549,13144.063498989992,32287.62562197,53311.03166184 2025-10-12,15:22:31.000,285,11072857,6405,0,1760282550,13143.531330499995,24900.630821069994,53311.08057168 2025-10-12,15:22:32.000,285,11072772,6045,0,1760282551,13142.776863779996,28592.774788559997,53311.05961032 2025-10-12,15:22:33.000,285,11072745,6445,0,1760282552,13141.921352409998,30438.40620168,53311.04563608001 2025-10-12,15:22:34.000,285,11072839,6525,0,1760282553,13141.1062589,28129.428424530008,53311.01070048 2025-10-12,15:22:35.000,285,11072804,5725,0,1760282554,13140.365264799992,29974.8836094,53310.96179064 2025-10-12,15:22:36.000,285,11072801,6445,0,1760282555,13139.651215939994,29973.995419019993,53310.98973912 2025-10-12,15:22:37.000,285,11072720,5965,0,1760282556,13138.91022184,24434.182839839996,53310.954803520006 2025-10-12,15:22:38.000,285,11072871,6605,0,1760282557,13138.074919400002,30434.26836237,53310.87095808 2025-10-12,15:22:39.000,285,11072782,6045,0,1760282558,13137.212671719994,33664.96923093,53310.79409976 2025-10-12,15:22:40.000,285,11072754,5645,0,1760282559,13136.47167762,27202.496026049994,53310.717241440005 2025-10-12,15:22:41.000,285,11072788,6045,0,1760282560,13135.481440049996,33202.828268130004,53310.48666648 2025-10-12,15:22:42.000,285,11072757,6205,0,1760282561,13134.444048309997,25817.031819330005,53310.395833919996 2025-10-12,15:22:43.000,285,11072797,6205,0,1760282562,13133.325820849997,25816.721657610004,53310.1792332 2025-10-12,15:22:44.000,285,11072744,6124,0,1760282563,13132.113285049993,31355.56850598,53309.98359384 2025-10-12,15:22:45.000,285,11072800,6045,0,1760282564,13130.799704600002,26277.805250909994,53309.76699312 2025-10-12,15:22:46.000,285,11072818,5845,0,1760282565,13129.418761050001,32739.573542790007,53309.56436664001 2025-10-12,15:22:47.000,285,11072851,6284,0,1760282566,13128.004135949996,30892.5393528,53309.29186896 2025-10-12,15:22:48.000,285,11072799,6365,0,1760282567,13126.724237049995,32738.184864180002,53308.94950008 2025-10-12,15:22:49.000,285,11072786,6365,0,1760282568,13125.4780197,31352.678362680002,53308.62809256001 2025-10-12,15:22:50.000,285,11072770,6124,0,1760282569,13124.48104582,31351.832467080007,53308.29969792 2025-10-12,15:22:51.000,285,11072795,6365,0,1760282570,13123.497544559992,26735.321984430004,53308.013226 2025-10-12,15:22:52.000,285,11072850,5965,0,1760282571,13122.709396289989,29042.326005180003,53307.600985920006 2025-10-12,15:22:53.000,285,11072777,6245,0,1760282572,13122.096392079991,27656.925240630007,53307.195732960005 2025-10-12,15:22:54.000,285,11072840,5725,0,1760282573,13121.483387869994,32733.285718829997,53306.81842848 2025-10-12,15:22:55.000,285,11072839,6445,0,1760282574,13120.897328899991,32732.841623639993,53306.36426568 2025-10-12,15:22:56.000,285,11072805,6245,0,1760282575,13120.358424099999,31809.419691899995,53305.93805136 2025-10-12,15:22:57.000,285,11072831,6485,0,1760282576,13119.731947269996,25809.129744599995,53305.58170824001 2025-10-12,15:22:58.000,285,11072815,6445,0,1760282577,13118.822545419993,28578.19013859,53305.12754544001 2025-10-12,15:22:59.000,285,11072751,6565,0,1760282578,13117.845780469994,30424.061222129996,53304.73626672 2025-10-12,15:23:00.000,285,11072831,6445,0,1760282579,13116.81512503999,26269.769242709997,53304.42184632 2025-10-12,15:23:01.000,285,11072771,6245,0,1760282580,13115.74405175,32269.40362092,53303.911786560006 2025-10-12,15:23:02.000,285,11072731,6245,0,1760282581,13114.592142739995,31346.045131349994,53303.58339192 2025-10-12,15:23:03.000,285,11072759,6284,0,1760282582,13113.433497419996,28576.73801781,53303.10128064 2025-10-12,15:23:04.000,285,11072658,5884,0,1760282583,13112.234434239996,29038.145871090004,53302.737950400006 2025-10-12,15:23:05.000,285,11072797,6485,0,1760282584,13111.00168950999,27191.929380179994,53302.33968456 2025-10-12,15:23:06.000,285,11072791,6284,0,1760282585,13109.68810906,26268.676627559995,53301.80167632001 2025-10-12,15:23:07.000,285,11072788,6084,0,1760282586,13108.40821016,32729.789350349994,53301.46629456001 2025-10-12,15:23:08.000,285,11072779,6485,0,1760282587,13107.2899827,25806.479271720003,53300.942260560005 2025-10-12,15:23:10.000,285,11072777,6405,0,1760282589,13105.76084032999,31805.556768659997,53299.985025120004 2025-10-12,15:23:11.000,285,11072747,6565,0,1760282590,13105.336452800002,27189.920378130002,53299.63566912 2025-10-12,15:23:12.000,285,11072815,6405,0,1760282591,13105.073736710001,31804.88005218,53299.13259648 2025-10-12,15:23:13.000,285,11072811,6324,0,1760282592,13104.898592649995,31804.830708270005,53298.67843368 2025-10-12,15:23:14.000,285,11072754,5884,0,1760282593,13104.70997597,28574.284920570004,53298.27318072001 2025-10-12,15:23:15.000,285,11072795,6365,0,1760282594,13104.453996189994,31805.232508679997,53297.79805656001 2025-10-12,15:23:16.000,285,11072818,5605,0,1760282595,13104.110444379992,29959.572899039995,53297.357868 2025-10-12,15:23:17.000,285,11072729,6525,0,1760282596,13103.6523753,29960.059289009994,53297.07139608 2025-10-12,15:23:18.000,285,11072760,5965,0,1760282597,13103.113470499993,29499.243562649994,53296.56133632 2025-10-12,15:23:19.000,285,11072719,6205,0,1760282598,13102.621719869996,31807.699704180006,53296.28185152 2025-10-12,15:23:20.000,285,11072828,6205,0,1760282599,13102.015451969994,29962.216322790002,53295.88358568001 2025-10-12,15:23:21.000,285,11072751,6205,0,1760282600,13101.584328129997,26270.178092250004,53295.61807512001 2025-10-12,15:23:22.000,285,11072742,5965,0,1760282601,13101.01174178,33654.92422068,53295.27570624 2025-10-12,15:23:23.000,285,11072748,5845,0,1760282602,13100.264011369996,30424.15990995,53294.807569200006 2025-10-12,15:23:24.000,285,11072677,6645,0,1760282603,13099.570171439998,27654.92328771,53294.56302000001 2025-10-12,15:23:25.000,285,11072851,6405,0,1760282604,13098.79549579,29501.09748384,53294.255586720006 2025-10-12,15:23:26.000,285,11072884,6084,0,1760282605,13098.054501689992,34578.028941569995,53293.9341792 2025-10-12,15:23:27.000,285,11072835,6324,0,1760282606,13097.239408179994,30424.286794290005,53293.53591336001 2025-10-12,15:23:28.000,285,11072939,6445,0,1760282607,13096.532095629991,33655.19913675,53293.15860888 2025-10-12,15:23:29.000,285,11072841,6445,0,1760282608,13095.804574149988,31808.820515850006,53292.82322712 2025-10-12,15:23:30.000,285,11072777,6765,0,1760282609,13095.15115207999,29500.907157330003,53292.48784536 2025-10-12,15:23:31.000,285,11072791,6405,0,1760282610,13094.592038349998,29500.709781690006,53292.15945072 2025-10-12,15:23:32.000,285,11072873,6365,0,1760282611,13094.046397239996,33192.684570059995,53291.84503032 2025-10-12,15:23:33.000,285,11072856,5925,0,1760282612,13093.399711479993,31807.946423729998,53291.53759704 2025-10-12,15:23:34.000,285,11072819,6445,0,1760282613,13092.55767273,31807.76314635,53291.25112512 2025-10-12,15:23:35.000,285,11072836,5884,0,1760282614,13091.735842909991,27192.140854080004,53290.91574336 2025-10-12,15:23:36.000,285,11072881,6565,0,1760282615,13091.122838699994,30422.933361329997,53290.545426000004 2025-10-12,15:23:37.000,285,11072815,6365,0,1760282616,13090.691714859997,28576.935393449996,53290.23799272 2025-10-12,15:23:38.000,285,11072721,6365,0,1760282617,13090.31448149999,29961.814522379995,53289.80479128 2025-10-12,15:23:39.000,285,11072895,6165,0,1760282618,13090.24038209,29500.653388649996,53289.57421632 2025-10-12,15:23:40.000,285,11072812,6165,0,1760282619,13090.36163567,34116.6704322,53289.168963359996 2025-10-12,15:23:41.000,285,11072795,6565,0,1760282620,13090.590670209996,32271.349180799996,53288.88249144001 2025-10-12,15:23:42.000,285,11072842,6284,0,1760282621,13090.779286889992,30887.647256580007,53288.70781344 2025-10-12,15:23:43.000,285,11072777,6445,0,1760282622,13091.149783939989,28581.094380149996,53288.554096800006 2025-10-12,15:23:44.000,285,11072833,6365,0,1760282623,13091.51354467999,26735.85066918,53288.330508959996 2025-10-12,15:23:45.000,285,11072865,6405,0,1760282624,13091.587644089996,34583.50611558001,53288.11390824 2025-10-12,15:23:46.000,285,11072817,6445,0,1760282625,13091.587644089996,25814.712655559997,53287.91128176 2025-10-12,15:23:47.000,285,11072926,5884,0,1760282626,13091.55396253999,29969.843481450007,53287.77852648 2025-10-12,15:23:48.000,285,11072893,6365,0,1760282627,13091.405763719995,29047.394329650007,53287.715642400006 2025-10-12,15:23:49.000,285,11072902,5925,0,1760282628,13091.244092279994,28124.72665482,53287.526990160004 2025-10-12,15:23:51.000,285,11072838,6245,0,1760282630,13090.691714859997,29510.085124589998,53287.26846672 2025-10-12,15:23:52.000,285,11072841,6445,0,1760282631,13090.368371979996,28125.480911730003,53287.16365992001 2025-10-12,15:23:53.000,285,11072848,6045,0,1760282632,13090.11239219999,31356.752759819996,53287.01693040001 2025-10-12,15:23:54.000,285,11072737,6485,0,1760282633,13089.883357659994,29510.54331804,53286.877188000006 2025-10-12,15:23:55.000,285,11072786,5845,0,1760282634,13089.930511829989,28587.650071049997,53286.807316800005 2025-10-12,15:23:56.000,285,11072808,5725,0,1760282635,13090.03155647999,31357.436525430006,53286.63263880001 2025-10-12,15:23:57.000,285,11072783,6324,0,1760282636,13090.435735079991,27665.066985779995,53286.53481912001 2025-10-12,15:23:58.000,285,11072888,5965,0,1760282637,13091.082420839994,30435.163601880005,53286.43001232 2025-10-12,15:23:59.000,285,11072736,6045,0,1760282638,13091.904250660002,30435.988350090003,53286.304244160005 2025-10-12,15:24:00.000,285,11072834,5765,0,1760282639,13092.75302571999,27205.350923699996,53286.26930856 2025-10-12,15:24:01.000,285,11072860,6045,0,1760282640,13093.615273399999,29514.258209549997,53286.15052752001 2025-10-12,15:24:02.000,285,11072769,6365,0,1760282641,13094.187859749996,32284.77072432,53286.24136008 2025-10-12,15:24:03.000,285,11072709,6365,0,1760282642,13094.686346689989,28131.021527909994,53286.16450176 2025-10-12,15:24:04.000,285,11072808,5805,0,1760282643,13095.144415769995,32286.652842030002,53286.17148888 2025-10-12,15:24:05.000,285,11072810,6084,0,1760282644,13095.609221159997,26286.55322124,53286.206424480006 2025-10-12,15:24:06.000,285,11072775,6405,0,1760282645,13096.121180719994,25825.927821389996,53286.33219264 2025-10-12,15:24:07.000,285,11072876,5925,0,1760282646,13096.680294450001,32289.86724531,53286.36014112 2025-10-12,15:24:08.000,285,11072790,6045,0,1760282647,13097.178781389994,30906.038436749994,53286.48590928001 2025-10-12,15:24:09.000,285,11072788,5925,0,1760282648,13097.71768619,30906.94072539,53286.50687064 2025-10-12,15:24:10.000,285,11072851,6205,0,1760282649,13098.189227889998,33216.15817296,53286.709497120006 2025-10-12,15:24:12.000,285,11072887,6365,0,1760282651,13098.782023169995,32756.040310469994,53286.99596904001 2025-10-12,15:24:13.000,285,11072856,5725,0,1760282652,13098.963903539996,31833.626404320006,53287.08680160001 2025-10-12,15:24:14.000,285,11072897,6605,0,1760282653,13099.058211880001,26294.279067719996,53287.24051824 2025-10-12,15:24:15.000,285,11072952,5925,0,1760282654,13099.145783909997,37375.10257818,53287.28244096001 2025-10-12,15:24:16.000,285,11072950,6045,0,1760282655,13099.260301180002,31374.079521360007,53287.38724776 2025-10-12,15:24:17.000,285,11072913,6365,0,1760282656,13099.482599409988,29066.20845762,53287.478080320005 2025-10-12,15:24:18.000,285,11072799,6405,0,1760282657,13099.92719586999,28143.251768460002,53287.70166816 2025-10-12,15:24:19.000,285,11072870,5765,0,1760282658,13100.647981039998,22141.629535590007,53287.72961664 2025-10-12,15:24:20.000,285,11072855,6365,0,1760282659,13101.449601929991,31837.447032779994,53287.8903204 2025-10-12,15:24:21.000,285,11072845,6445,0,1760282660,13102.27143175,29067.547792319994,53288.00910144 2025-10-12,15:24:22.000,285,11072835,6284,0,1760282661,13103.42334075999,28606.048300349998,53288.26063776001 2025-10-12,15:24:23.000,285,11072842,6045,0,1760282662,13104.615667629994,31838.046208829997,53288.40736728001 2025-10-12,15:24:24.000,285,11072902,5965,0,1760282663,13105.915775459995,31838.391616199995,53288.60999376 2025-10-12,15:24:25.000,285,11072643,6405,0,1760282664,13107.26977377,34609.073310089996,53288.89646568 2025-10-12,15:24:26.000,285,11072818,6045,0,1760282665,13108.38126491999,29992.612171350003,53289.02223384 2025-10-12,15:24:27.000,285,11072901,6365,0,1760282666,13109.344557249999,33686.863828710004,53289.37857696 2025-10-12,15:24:28.000,285,11072844,6005,0,1760282667,13110.146178139992,28147.079446050004,53289.72094584001 2025-10-12,15:24:29.000,285,11072925,6445,0,1760282668,13110.833281759995,29532.691684499994,53289.95850792 2025-10-12,15:24:30.000,285,11072910,6324,0,1760282669,13111.325032389992,28609.86892881,53290.30087680001 2025-10-12,15:24:31.000,285,11072883,6365,0,1760282670,13111.830255639994,34612.90803681,53290.6502328 2025-10-12,15:24:32.000,285,11072894,6005,0,1760282671,13112.26811579,29073.109555889998,53290.98561456 2025-10-12,15:24:33.000,285,11072893,6084,0,1760282672,13112.557777119997,28150.293849330003,53291.25811224001 2025-10-12,15:24:34.000,285,11072843,6205,0,1760282673,13112.827229519993,26765.7671769,53291.572532640006 2025-10-12,15:24:35.000,285,11072802,5925,0,1760282674,13113.13709977999,30921.786193170003,53291.82406896 2025-10-12,15:24:36.000,285,11072838,5925,0,1760282675,13113.473915279996,25843.16999337,53292.11054088 2025-10-12,15:24:37.000,285,11072874,6005,0,1760282676,13113.871357570002,26305.205219220006,53292.466884 2025-10-12,15:24:38.000,285,11072767,6525,0,1760282677,13114.27553616999,30461.033908979996,53292.73938168001 2025-10-12,15:24:39.000,285,11072859,6245,0,1760282678,13114.672978459996,29537.823451139993,53293.04681496 2025-10-12,15:24:40.000,285,11072863,6245,0,1760282679,13115.225355879993,31384.991574600004,53293.298351280006 2025-10-12,15:24:41.000,285,11072844,5884,0,1760282680,13115.82488747,29538.352135890003,53293.64770728 2025-10-12,15:24:42.000,285,11072838,6084,0,1760282681,13116.653453599989,23536.19416914,53293.84334664001 2025-10-12,15:24:43.000,285,11072917,6525,0,1760282682,13117.428129250002,31386.225172349994,53294.087895840006 2025-10-12,15:24:44.000,285,11072815,6485,0,1760282683,13118.249959069995,30001.543419060006,53294.36738064 2025-10-12,15:24:45.000,285,11072793,6205,0,1760282684,13119.065052579994,30463.768971419995,53294.62590408 2025-10-12,15:24:46.000,285,11072793,6284,0,1760282685,13120.008135980002,27693.961369650002,53294.96128584 2025-10-12,15:24:47.000,285,11072840,5805,0,1760282686,13120.937746759992,28618.137558300004,53295.24775776 2025-10-12,15:24:48.000,285,11072763,6324,0,1760282687,13121.927984329996,30004.01766369,53295.56916528001 2025-10-12,15:24:49.000,285,11072831,6365,0,1760282688,13122.87106772999,24463.690498020005,53295.93948264 2025-10-12,15:24:50.000,285,11072793,6324,0,1760282689,13123.807414819988,29081.864575350002,53296.35172272 2025-10-12,15:24:51.000,285,11072879,6365,0,1760282690,13124.609035709997,30467.836319430004,53296.68011736 2025-10-12,15:24:52.000,285,11072775,6525,0,1760282691,13125.282666709994,29083.091123970007,53297.16222864 2025-10-12,15:24:53.000,285,11072806,5845,0,1760282692,13125.632954829991,26774.508098100006,53297.47664904 2025-10-12,15:24:54.000,285,11072855,6365,0,1760282693,13125.922616160002,25389.431593529996,53297.83299216 2025-10-12,15:24:55.000,285,11072766,5965,0,1760282694,13125.969770329997,29083.718496539994,53298.17536104 2025-10-12,15:24:56.000,285,11072885,6324,0,1760282695,13126.016924499992,27698.14150374,53298.55965264 2025-10-12,15:24:57.000,285,11072838,5925,0,1760282696,13125.936088779992,28159.44362007,53298.91599576 2025-10-12,15:24:58.000,285,11072805,6365,0,1760282697,13125.781153650001,30467.526157710003,53299.20246768 2025-10-12,15:24:59.000,285,11072932,5925,0,1760282698,13125.787889959996,26772.64007865,53299.614707759996 2025-10-12,15:25:00.000,285,11072801,6405,0,1760282699,13125.868725679997,29542.39833651,53299.97803800001 2025-10-12,15:25:01.000,285,11072956,5965,0,1760282700,13126.097760219993,26771.195007000002,53300.21560008001 2025-10-12,15:25:02.000,285,11072790,6324,0,1760282701,13126.51541144,34158.41538006,53300.47412352 2025-10-12,15:25:03.000,285,11072908,5884,0,1760282702,13127.141888270002,29078.572631639996,53300.76758256001 2025-10-12,15:25:04.000,285,11072888,5925,0,1760282703,13128.07823536,30001.233257340005,53300.96322192001 2025-10-12,15:25:05.000,285,11072808,6045,0,1760282704,13129.344661639996,29076.965429999997,53301.3055908 2025-10-12,15:25:06.000,285,11072762,6084,0,1760282705,13130.563933749996,28152.845634390003,53301.67590816001 2025-10-12,15:25:07.000,285,11072837,6205,0,1760282706,13131.904459439997,30922.76602224,53301.89250888001 2025-10-12,15:25:08.000,285,11072795,6205,0,1760282707,13133.137204170001,32769.51119790001,53302.17199368 2025-10-12,15:25:09.000,285,11072773,6485,0,1760282708,13134.11396912,30461.076203760007,53302.43051712 2025-10-12,15:25:10.000,285,11072796,5925,0,1760282709,13134.713500709993,27229.353211349997,53302.79384736 2025-10-12,15:25:11.000,285,11072811,5965,0,1760282710,13134.908853699999,28615.035941099995,53303.122242000005 2025-10-12,15:25:13.000,285,11072771,6365,0,1760282712,13134.241959009996,32309.696448000002,53303.68819872001 2025-10-12,15:25:14.000,285,11072809,6725,0,1760282713,13133.581800629989,30001.31079777,53304.03755472 2025-10-12,15:25:15.000,285,11072872,5884,0,1760282714,13132.638717229995,27231.009756900006,53304.198258480006 2025-10-12,15:25:16.000,285,11072755,6365,0,1760282715,13131.6754249,31386.930085350003,53304.44280768 2025-10-12,15:25:17.000,285,11072772,5845,0,1760282716,13130.691923639992,32310.69037533,53304.512678880004 2025-10-12,15:25:18.000,285,11072794,6165,0,1760282717,13129.688213449997,30464.100280529994,53304.65242128001 2025-10-12,15:25:19.000,285,11072856,6005,0,1760282718,13128.86638362999,29540.981461379997,53304.729279600004 2025-10-12,15:25:20.000,285,11072797,6324,0,1760282719,13128.569985989998,33235.21902048,53304.80613792 2025-10-12,15:25:21.000,285,11072802,5845,0,1760282720,13128.684503259989,29541.376212660005,53304.896970480004 2025-10-12,15:25:22.000,285,11072833,6445,0,1760282721,13129.122363409995,33697.28949198,53304.98780304001 2025-10-12,15:25:23.000,285,11072746,6124,0,1760282722,13129.923984299989,29541.552440910003,53305.00876440001 2025-10-12,15:25:24.000,285,11072741,6445,0,1760282723,13130.718868880002,25385.71670202,53305.12055832 2025-10-12,15:25:25.000,285,11072775,6365,0,1760282724,13131.68889751999,29079.869671559994,53305.183442400004 2025-10-12,15:25:26.000,285,11072789,6284,0,1760282725,13132.7532345,32312.12839785,53305.38606888 2025-10-12,15:25:27.000,285,11072836,5925,0,1760282726,13133.756944689994,26771.117466569995,53305.65157944 2025-10-12,15:25:28.000,285,11072841,6284,0,1760282727,13134.578774510002,31388.650073070006,53305.77734760001 2025-10-12,15:25:29.000,285,11072784,6245,0,1760282728,13135.346713849991,30003.192915480002,53306.021896800004 2025-10-12,15:25:30.000,285,11072798,6084,0,1760282729,13136.006872229998,24000.330035730003,53306.16163920001 2025-10-12,15:25:31.000,285,11072829,6245,0,1760282730,13136.498622859996,27232.384337249998,53306.49003384 2025-10-12,15:25:32.000,285,11072762,5925,0,1760282731,13136.801756809997,29541.066050940004,53306.67169896 2025-10-12,15:25:33.000,285,11072827,6525,0,1760282732,13137.077945519988,28155.348075539994,53306.930222400006 2025-10-12,15:25:34.000,285,11072837,6525,0,1760282733,13137.205935409998,30463.684381860003,53307.18175872 2025-10-12,15:25:35.000,285,11072789,6645,0,1760282734,13137.36087053999,28154.607916890003,53307.40534656001 2025-10-12,15:25:36.000,285,11072634,6005,0,1760282735,13137.313716369994,31386.32386017,53307.60797304 2025-10-12,15:25:37.000,285,11072648,6045,0,1760282736,13137.246353269999,28153.811365200003,53307.83854800001 2025-10-12,15:25:38.000,285,11072598,6084,0,1760282737,13137.138572309988,28615.14167805,53308.09707144001 2025-10-12,15:25:39.000,285,11072629,6565,0,1760282738,13137.051000279993,31846.949260020003,53308.43245320001 2025-10-12,15:25:40.000,285,11072575,6445,0,1760282739,13137.051000279993,26767.578803309996,53308.55822136001 2025-10-12,15:25:41.000,285,11072616,5684,0,1760282740,13136.929746699992,31846.293690930004,53308.8516804 2025-10-12,15:25:42.000,285,11072609,6445,0,1760282741,13136.842174669997,24458.248569660005,53309.13815232 2025-10-12,15:25:43.000,285,11072603,6605,0,1760282742,13136.747866329992,31845.821399220004,53309.34776592001 2025-10-12,15:25:44.000,285,11072659,6685,0,1760282743,13136.518831789996,31383.849615540006,53309.50148256 2025-10-12,15:25:45.000,285,11072595,6365,0,1760282744,13136.168543669999,30460.279652070007,53309.74603176 2025-10-12,15:25:46.000,285,11072590,5884,0,1760282745,13135.717210900002,35539.206013589996,53309.92070976001 2025-10-12,15:25:47.000,285,11072632,6084,0,1760282746,13135.29282337,27689.872874249995,53310.13032336 2025-10-12,15:25:48.000,285,11072675,6205,0,1760282747,13134.720237019988,34615.854573150005,53310.24211728 2025-10-12,15:25:49.000,285,11072715,6284,0,1760282748,13134.228486389991,30460.52637162,53310.40980816 2025-10-12,15:25:50.000,285,11072673,6525,0,1760282749,13133.85125303,35539.537322699995,53310.44474376001 2025-10-12,15:25:51.000,285,11072693,6365,0,1760282750,13133.709790519999,32307.130564680003,53310.52160208001 2025-10-12,15:25:52.000,285,11072673,6405,0,1760282751,13133.75020838,28613.090381219998,53310.68929296001 2025-10-12,15:25:53.000,285,11072715,6485,0,1760282752,13133.999451849995,36461.83844277001,53310.731215679996 2025-10-12,15:25:54.000,285,11072660,5925,0,1760282753,13134.295849490001,23994.817616069995,53310.766151280004 2025-10-12,15:25:55.000,285,11072694,6205,0,1760282754,13134.592247129993,29996.623126320002,53310.82204824 2025-10-12,15:25:56.000,285,11072662,5805,0,1760282755,13134.841490599989,25378.900193309993,53310.8430096 2025-10-12,15:25:57.000,285,11072720,5965,0,1760282756,13134.834754289994,29533.840692690006,53310.96877776 2025-10-12,15:25:58.000,285,11072620,6045,0,1760282757,13134.700028089988,33688.710700769996,53311.02467472001 2025-10-12,15:25:59.000,285,11072743,6525,0,1760282758,13134.369948899992,31379.549646240004,53311.052623200005 2025-10-12,15:26:00.000,285,11072684,5925,0,1760282759,13133.90514350999,33687.54054519,53311.066597439996 2025-10-12,15:26:01.000,285,11072577,6565,0,1760282760,13133.271930369992,29993.29593696,53311.0875588 2025-10-12,15:26:02.000,285,11072630,5884,0,1760282761,13132.58482674999,28607.521568519995,53311.15044288 2025-10-12,15:26:03.000,285,11072565,6324,0,1760282762,13131.917932060001,30453.519536399996,53311.15044288 2025-10-12,15:26:04.000,285,11072647,6245,0,1760282763,13131.459862979995,29067.872052299994,53311.15743 2025-10-12,15:26:05.000,285,11072715,6405,0,1760282764,13130.826649839997,29990.687758860004,53311.17839136 2025-10-12,15:26:06.000,285,11072698,5965,0,1760282765,13130.301217659995,24912.001067760008,53311.09454592001 2025-10-12,15:26:07.000,285,11072624,6005,0,1760282766,13129.789258099998,31375.623280829997,53311.11550728001 2025-10-12,15:26:08.000,285,11072617,6284,0,1760282767,13129.452442599992,35531.02902279,53311.101533040004 2025-10-12,15:26:09.000,285,11072698,5765,0,1760282768,13129.25035329999,30452.645444280002,53310.91986792 2025-10-12,15:26:10.000,285,11072530,5805,0,1760282769,13129.102154479995,32761.327157969994,53311.003713360005 2025-10-12,15:26:11.000,285,11072581,6525,0,1760282770,13128.89332887,30914.878045770005,53310.8430096 2025-10-12,15:26:12.000,285,11072616,5925,0,1760282771,13128.637349089993,27683.197348140005,53310.898906559996 2025-10-12,15:26:14.000,285,11072629,6525,0,1760282773,13128.159071080001,26759.53574598,53310.87095808 2025-10-12,15:26:15.000,285,11072710,5645,0,1760282774,13127.862673439995,32760.96060321,53310.9128808 2025-10-12,15:26:16.000,285,11072581,6284,0,1760282775,13127.539330559994,28605.2376504,53310.85698384001 2025-10-12,15:26:17.000,285,11072672,5925,0,1760282776,13127.148624579997,32297.839811340004,53310.89191944 2025-10-12,15:26:18.000,285,11072653,6445,0,1760282777,13126.67034656999,24448.316345490006,53310.87794520001 2025-10-12,15:26:19.000,285,11072654,5965,0,1760282778,13126.286376899989,27678.883280580005,53310.91986792 2025-10-12,15:26:20.000,285,11072592,6084,0,1760282779,13125.821571510001,30909.125955690004,53310.87095808 2025-10-12,15:26:21.000,285,11072477,6405,0,1760282780,13125.403920289995,26291.276138340007,53310.85698384001 2025-10-12,15:26:22.000,285,11072509,6284,0,1760282781,13125.073841099998,22135.588431180004,53310.79409976 2025-10-12,15:26:23.000,285,11072642,6045,0,1760282782,13124.737025599992,34137.747330900005,53310.787112640006 2025-10-12,15:26:24.000,285,11072580,6284,0,1760282783,13124.184648179995,28597.793769120006,53310.766151280004 2025-10-12,15:26:25.000,285,11072643,6365,0,1760282784,13123.847832679989,28597.6950813,53310.62640888 2025-10-12,15:26:26.000,285,11072669,6365,0,1760282785,13123.612061829997,29521.159307819995,53310.57749904 2025-10-12,15:26:27.000,285,11072584,5725,0,1760282786,13123.22135585,31368.031367820004,53310.55653768 2025-10-12,15:26:28.000,285,11072565,6324,0,1760282787,13123.106838579995,26751.83104689,53310.40980816 2025-10-12,15:26:29.000,285,11072712,6045,0,1760282788,13122.864331419994,28598.689008629997,53310.34692408 2025-10-12,15:26:30.000,285,11072578,6005,0,1760282789,13122.581406399993,26752.33858425,53310.27705288001 2025-10-12,15:26:31.000,285,11072607,6365,0,1760282790,13122.177227799992,29983.800758850004,53310.23513016001 2025-10-12,15:26:32.000,285,11072624,5845,0,1760282791,13121.63158668999,31368.581199959997,53310.19320744 2025-10-12,15:26:33.000,285,11072577,6405,0,1760282792,13121.052264029997,30445.31434908,53310.10936200001 2025-10-12,15:26:34.000,285,11072588,6165,0,1760282793,13120.270852069989,31368.482512140006,53310.01852944001 2025-10-12,15:26:35.000,285,11072641,6765,0,1760282794,13119.489440109995,31830.256920180007,53309.997568080005 2025-10-12,15:26:36.000,285,11072742,5925,0,1760282795,13118.492466229996,26752.33858425,53309.760006000004 2025-10-12,15:26:37.000,285,11072598,5965,0,1760282796,13117.441601869992,29060.60439927,53309.65519920001 2025-10-12,15:26:38.000,285,11072668,5965,0,1760282797,13116.498518469998,26290.39499709,53309.51545680001 2025-10-12,15:26:39.000,285,11072734,6045,0,1760282798,13115.488071969994,29521.58225562,53309.424624240004 2025-10-12,15:26:40.000,285,11072682,5965,0,1760282799,13114.672978459996,29982.461424149995,53309.35475304 2025-10-12,15:26:41.000,285,11072687,6405,0,1760282800,13114.006083769993,27672.969060510004,53309.24295912 2025-10-12,15:26:42.000,285,11072682,5805,0,1760282801,13113.595168859996,29056.790819939997,53309.110203840006 2025-10-12,15:26:43.000,285,11072633,6284,0,1760282802,13113.14383609,29978.760630899997,53308.96347432001 2025-10-12,15:26:44.000,285,11072670,6284,0,1760282803,13112.968692029994,31362.695176409994,53308.704950880005 2025-10-12,15:26:45.000,285,11072683,6284,0,1760282804,13113.029318819994,26746.008465510007,53308.607131200006 2025-10-12,15:26:46.000,285,11072541,6245,0,1760282805,13113.12362716,31362.081902100006,53308.369569120005 2025-10-12,15:26:47.000,285,11072700,5965,0,1760282806,13113.38634325,25822.21292988,53308.28572368 2025-10-12,15:26:48.000,285,11072704,5884,0,1760282807,13113.810730780002,30438.208826040005,53308.15995552 2025-10-12,15:26:49.000,285,11072653,6445,0,1760282808,13114.31595402999,31361.292399540005,53308.083097200004 2025-10-12,15:26:50.000,285,11072689,6205,0,1760282809,13114.70666001,28591.407257340004,53308.02021312 2025-10-12,15:26:51.000,285,11072706,5684,0,1760282810,13114.841386209991,29514.469683450006,53308.034187360005 2025-10-12,15:26:52.000,285,11072745,6565,0,1760282811,13114.61908797999,31822.383041969995,53307.88745784001 2025-10-12,15:26:53.000,285,11072781,6124,0,1760282812,13114.262063549999,34591.943924189996,53307.85950936001 2025-10-12,15:26:54.000,285,11072693,6725,0,1760282813,13113.709686130002,28590.843326939997,53307.698805600005 2025-10-12,15:26:55.000,285,11072680,6084,0,1760282814,13113.002373579999,29513.91280218,53307.698805600005 2025-10-12,15:26:56.000,285,11072663,6445,0,1760282815,13112.113180659995,26282.570462789998,53307.580024560004 2025-10-12,15:26:57.000,285,11072598,5925,0,1760282816,13111.217251429996,30436.735557869993,53307.52412760001 2025-10-12,15:26:58.000,285,11072750,6005,0,1760282817,13110.253959100002,28590.053824379997,53307.35643672001 2025-10-12,15:26:59.000,285,11072640,5645,0,1760282818,13109.43886558999,30897.65702118,53307.25861704001 2025-10-12,15:27:00.000,285,11072705,6284,0,1760282819,13108.926906029992,26280.871622460007,53307.12586176 2025-10-12,15:27:01.000,285,11072643,6245,0,1760282820,13108.745025659991,28588.115313629998,53306.99310648 2025-10-12,15:27:02.000,285,11072640,5925,0,1760282821,13108.515991119995,28588.051871460004,53306.88829968 2025-10-12,15:27:03.000,285,11072760,5884,0,1760282822,13107.977086319988,28126.876639470007,53306.594840640006 2025-10-12,15:27:04.000,285,11072589,6605,0,1760282823,13107.808678569992,30434.663113650007,53306.34330432 2025-10-12,15:27:05.000,285,11072770,5925,0,1760282824,13107.970350009993,30895.86654216,53306.08478088001 2025-10-12,15:27:06.000,285,11072657,6485,0,1760282825,13108.19938454999,33665.067918750006,53305.93106424 2025-10-12,15:27:07.000,285,11072574,5684,0,1760282826,13108.17917561999,29049.107268239997,53305.707476400006 2025-10-12,15:27:08.000,285,11072639,6405,0,1760282827,13107.943404769998,30895.838345640004,53305.44895296 2025-10-12,15:27:09.000,285,11072685,6324,0,1760282828,13107.647007129992,23049.155679179996,53305.31619768 2025-10-12,15:27:10.000,285,11072667,6525,0,1760282829,13107.38429103999,29511.438557550005,53304.99479016 2025-10-12,15:27:11.000,285,11072680,6084,0,1760282830,13107.013793989994,32742.67515999,53304.71530536 2025-10-12,15:27:12.000,285,11072685,6405,0,1760282831,13106.548988599992,24433.893825510007,53304.64543416 2025-10-12,15:27:13.000,285,11072704,6205,0,1760282832,13105.94272069999,36896.68517421,53304.33800088001 2025-10-12,15:27:15.000,285,11072709,6205,0,1760282834,13104.837965859995,32279.998463309996,53303.93274792001 2025-10-12,15:27:16.000,285,11072674,5884,0,1760282835,13104.272115819993,29971.69740264,53303.63928888 2025-10-12,15:27:17.000,285,11072765,6365,0,1760282836,13103.71300209,28586.437620690005,53303.33185560001 2025-10-12,15:27:18.000,285,11072680,5565,0,1760282837,13103.248196699999,28124.21911746,53303.05935792 2025-10-12,15:27:19.000,285,11072684,6084,0,1760282838,13102.796863930002,35047.20493611001,53302.80083448 2025-10-12,15:27:20.000,285,11072653,6485,0,1760282839,13102.46678473999,33200.3540235,53302.57724664 2025-10-12,15:27:21.000,285,11072672,6005,0,1760282840,13102.24448650999,32738.643057630004,53302.353658800006 2025-10-12,15:27:22.000,285,11072703,6245,0,1760282841,13102.028924589998,29969.216108880006,53302.13705808001 2025-10-12,15:27:23.000,285,11072629,6205,0,1760282842,13101.786417429998,30430.934123879997,53301.8645604 2025-10-12,15:27:24.000,285,11072723,6365,0,1760282843,13101.793153739993,30892.821318000002,53301.69686952 2025-10-12,15:27:25.000,285,11072693,6685,0,1760282844,13101.671900159992,29046.795153600004,53301.45232032 2025-10-12,15:27:26.000,285,11072702,5965,0,1760282845,13101.591064439992,29970.2311836,53301.326552160004 2025-10-12,15:27:27.000,285,11072688,5925,0,1760282846,13101.348557279991,29970.654131400006,53301.15187416001 2025-10-12,15:27:28.000,285,11072722,6005,0,1760282847,13101.00500546999,29970.73167183,53300.942260560005 2025-10-12,15:27:29.000,285,11072644,5884,0,1760282848,13100.647981039998,30432.280507710006,53300.76758256001 2025-10-12,15:27:30.000,285,11072647,6324,0,1760282849,13100.317901850001,27662.790116789998,53300.57893032001 2025-10-12,15:27:31.000,285,11072689,6324,0,1760282850,13100.082130999996,33201.60171951,53300.453162159996 2025-10-12,15:27:32.000,285,11072686,5965,0,1760282851,13100.06865837999,31816.72259058,53300.11079328 2025-10-12,15:27:33.000,285,11072719,6405,0,1760282852,13100.216857200001,26739.332939400003,53299.91515392 2025-10-12,15:27:34.000,285,11072723,6565,0,1760282853,13100.540200080002,27662.684379840008,53299.69156608001 2025-10-12,15:27:35.000,285,11072689,6485,0,1760282854,13101.04542332999,27662.860608090006,53299.44002976 2025-10-12,15:27:36.000,285,11072671,6405,0,1760282855,13101.442865619996,27201.600786540002,53299.25137752 2025-10-12,15:27:37.000,285,11072686,5805,0,1760282856,13101.725790639997,30433.260336780004,53299.08368664 2025-10-12,15:27:38.000,285,11072500,5805,0,1760282857,13101.867253149998,26741.384236230006,53298.88804728 2025-10-12,15:27:39.000,285,11072707,6165,0,1760282858,13101.894198389993,25357.54837854,53298.74830488 2025-10-12,15:27:40.000,285,11072692,5925,0,1760282859,13101.745999569997,31821.086002049997,53298.643498080004 2025-10-12,15:27:41.000,285,11072665,6445,0,1760282860,13101.483283479996,28591.111193880002,53298.426897360005 2025-10-12,15:27:42.000,285,11072741,6324,0,1760282861,13101.200358459995,31362.046656449995,53298.28715496 2025-10-12,15:27:43.000,285,11072759,6365,0,1760282862,13100.910697129999,30901.731418320007,53298.11946408 2025-10-12,15:27:44.000,285,11072702,5965,0,1760282863,13100.715344139993,26286.623712540008,53297.93081184 2025-10-12,15:27:45.000,285,11072675,6605,0,1760282864,13100.486309599997,30904.19156469,53297.76312096 2025-10-12,15:27:46.000,285,11072589,6405,0,1760282865,13100.324638159997,26288.79484458,53297.66530128 2025-10-12,15:27:47.000,285,11072632,5645,0,1760282866,13100.149494099991,29982.820929780006,53297.48363616001 2025-10-12,15:27:48.000,285,11072688,6005,0,1760282867,13099.880041699995,32291.63657694,53297.33690664 2025-10-12,15:27:49.000,285,11072691,6445,0,1760282868,13099.68468870999,29984.209608389996,53297.19716424001 2025-10-12,15:27:50.000,285,11072617,6365,0,1760282869,13099.401763690003,32293.09574685,53296.95261504 2025-10-12,15:27:51.000,285,11072622,5845,0,1760282870,13099.038002950001,31832.11084137,53296.84780824 2025-10-12,15:27:52.000,285,11072694,5725,0,1760282871,13098.91001305999,30447.598267199995,53296.659156 2025-10-12,15:27:53.000,285,11072639,6445,0,1760282872,13098.822441029995,30909.80267217,53296.47749088001 2025-10-12,15:27:54.000,285,11072669,6445,0,1760282873,13098.83591365,23985.357683609996,53296.21896744001 2025-10-12,15:27:55.000,285,11072607,6565,0,1760282874,13098.95716723,25832.568101850004,53296.04428944 2025-10-12,15:27:56.000,285,11072631,6405,0,1760282875,13099.132311289992,34143.04827666,53295.73685616001 2025-10-12,15:27:57.000,285,11072700,5965,0,1760282876,13099.347873209997,34143.464175329995,53295.625062240004 2025-10-12,15:27:58.000,285,11072662,5965,0,1760282877,13099.368082139998,28142.081612880007,53295.49230696 2025-10-12,15:27:59.000,285,11072656,5725,0,1760282878,13099.361345830002,31835.684750279994,53295.2966676 2025-10-12,15:28:00.000,285,11072649,6245,0,1760282879,13099.105366049997,32297.614239179995,53295.2267964 2025-10-12,15:28:01.000,285,11072676,5965,0,1760282880,13098.89654044,28604.293066979997,53295.13596384001 2025-10-12,15:28:02.000,285,11072633,6324,0,1760282881,13098.63382435,28604.384705670003,53294.98923432 2025-10-12,15:28:03.000,285,11072708,6005,0,1760282882,13098.600142799995,31374.48132177,53294.856479040005 2025-10-12,15:28:04.000,285,11072601,6565,0,1760282883,13098.741605309995,26757.61133349,53294.758659360006 2025-10-12,15:28:05.000,285,11072656,6084,0,1760282884,13099.246828559997,33221.2899396,53294.53507152 2025-10-12,15:28:06.000,285,11072589,6405,0,1760282885,13099.76552442999,34144.937443500006,53294.46520032001 2025-10-12,15:28:07.000,285,11072714,5805,0,1760282886,13100.445891739997,33222.05124564,53294.43725184 2025-10-12,15:28:08.000,285,11072600,5845,0,1760282887,13100.98479653999,35992.61310432,53294.388342 2025-10-12,15:28:09.000,285,11072681,6365,0,1760282888,13101.41592038,23066.031296400004,53294.27654808001 2025-10-12,15:28:10.000,285,11072661,6245,0,1760282889,13101.678636470002,33224.16598464,53294.255586720006 2025-10-12,15:28:11.000,285,11072699,6565,0,1760282890,13101.732526949992,32301.89306109,53294.24859960001 2025-10-12,15:28:12.000,285,11072688,5884,0,1760282891,13101.644954919997,33688.19611428,53294.24859960001 2025-10-12,15:28:13.000,285,11072639,6324,0,1760282892,13101.368766209991,33227.67645138,53294.283535200004 2025-10-12,15:28:14.000,285,11072726,5565,0,1760282893,13101.13299536,30458.538516960005,53294.26956096 2025-10-12,15:28:16.000,285,11072654,6005,0,1760282895,13101.06563225999,26304.95849967,53294.17872840001 2025-10-12,15:28:17.000,285,11072663,6284,0,1760282896,13101.402447759996,34155.11638722,53294.19270264 2025-10-12,15:28:18.000,285,11072642,5965,0,1760282897,13101.860516839988,29076.655268279996,53294.15077992 2025-10-12,15:28:19.000,285,11072714,6084,0,1760282898,13102.500466289996,28153.762021290007,53294.15776704001 2025-10-12,15:28:20.000,285,11072669,6284,0,1760282899,13103.34250503999,29077.761981689997,53294.24859960001 2025-10-12,15:28:21.000,285,11072584,5725,0,1760282900,13104.265379509998,32310.457754040006,53294.213664 2025-10-12,15:28:22.000,285,11072614,5884,0,1760282901,13105.275826010002,27693.566618369994,53294.33244504 2025-10-12,15:28:23.000,285,11072685,6485,0,1760282902,13106.306481439991,30002.74177116,53294.43026472 2025-10-12,15:28:24.000,285,11072697,6485,0,1760282903,13107.37081842,30003.242259389997,53294.62590408 2025-10-12,15:28:25.000,285,11072626,6084,0,1760282904,13108.226329789999,28618.405425239995,53294.73071088001 2025-10-12,15:28:26.000,285,11072617,6565,0,1760282905,13109.054895920002,28157.089210649996,53294.912376 2025-10-12,15:28:27.000,285,11072616,6084,0,1760282906,13109.60727334,28619.30066475,53295.073079760004 2025-10-12,15:28:28.000,285,11072586,5765,0,1760282907,13110.031660870001,28158.14658015,53295.11500248001 2025-10-12,15:28:29.000,285,11072660,6084,0,1760282908,13110.193332310002,33238.454571149996,53295.34557744 2025-10-12,15:28:30.000,285,11072732,5925,0,1760282909,13110.099023969997,32315.857387619995,53295.5412168 2025-10-12,15:28:31.000,285,11072579,6405,0,1760282910,13109.80936264,31855.013464739997,53295.611088 2025-10-12,15:28:32.000,285,11072674,5884,0,1760282911,13109.310875699994,31855.866409470007,53295.813714480006 2025-10-12,15:28:33.000,285,11072732,6165,0,1760282912,13108.778707209996,30009.501886829996,53295.93948264 2025-10-12,15:28:34.000,285,11072692,5684,0,1760282913,13108.23980240999,32318.980152210002,53295.981405360006 2025-10-12,15:28:35.000,285,11072738,5925,0,1760282914,13107.653743440002,23545.576561170004,53296.0652508 2025-10-12,15:28:37.000,285,11072708,5925,0,1760282916,13107.06768447,28164.72341844,53296.267877280006 2025-10-12,15:28:38.000,285,11072700,5805,0,1760282917,13107.28324638999,30936.018386640004,53296.15608336 2025-10-12,15:28:39.000,285,11072730,6084,0,1760282918,13107.741315469997,26780.224942529996,53296.21896744001 2025-10-12,15:28:40.000,285,11072734,6045,0,1760282919,13108.778707209996,27704.06982207,53296.2748644 2025-10-12,15:28:41.000,285,11072708,5884,0,1760282920,13110.125969209992,23548.135395360005,53296.33076136 2025-10-12,15:28:42.000,285,11072753,6485,0,1760282921,13111.789837779994,31860.772603949998,53296.47050376 2025-10-12,15:28:43.000,285,11072749,6284,0,1760282922,13113.581696239991,29089.999271370005,53296.582297680005 2025-10-12,15:28:44.000,285,11072631,6124,0,1760282923,13115.400499939999,25857.458579879996,53296.833834 2025-10-12,15:28:45.000,285,11072682,6005,0,1760282924,13117.04415958,33246.61041456,53297.02947336001 2025-10-12,15:28:46.000,285,11072700,5965,0,1760282925,13118.465520990001,30937.865258699996,53297.2879968 2025-10-12,15:28:47.000,285,11072659,6445,0,1760282926,13119.758892509992,27705.50079546,53297.47664904 2025-10-12,15:28:48.000,285,11072613,6045,0,1760282927,13120.5605134,28629.324527610006,53297.8120308 2025-10-12,15:28:49.000,285,11072649,6284,0,1760282928,13121.186990230002,29553.077768460003,53298.1264512 2025-10-12,15:28:50.000,285,11072710,5965,0,1760282929,13121.564223589994,26320.255111770006,53298.46882008001 2025-10-12,15:28:51.000,285,11072732,6005,0,1760282930,13121.786521819995,31861.759482149995,53298.81817608 2025-10-12,15:28:52.000,285,11072648,5884,0,1760282931,13121.85388491999,26781.47263854,53299.097660880005 2025-10-12,15:28:53.000,285,11072646,5845,0,1760282932,13121.81346705999,27243.07081833,53299.32823584001 2025-10-12,15:28:54.000,285,11072724,5884,0,1760282933,13121.73263133999,25857.472678139995,53299.57977216 2025-10-12,15:28:55.000,285,11072685,6485,0,1760282934,13121.638323,27242.74655835,53299.76143728001 2025-10-12,15:28:56.000,285,11072672,5965,0,1760282935,13121.469915249989,27704.450475089994,53299.92912816001 2025-10-12,15:28:57.000,285,11072662,5845,0,1760282936,13121.200462849993,33245.997140249994,53300.09681904001 2025-10-12,15:28:58.000,285,11072653,6365,0,1760282937,13121.052264029997,31398.878360699993,53300.20861296 2025-10-12,15:28:59.000,285,11072678,5845,0,1760282938,13120.964692000001,26781.014445089997,53300.26450992001 2025-10-12,15:29:00.000,285,11072691,6124,0,1760282939,13121.085945580002,29090.253040049996,53300.29245840001 2025-10-12,15:29:01.000,285,11072780,5925,0,1760282940,13121.341925359993,30937.590342630006,53300.38329096001 2025-10-12,15:29:02.000,285,11072612,5965,0,1760282941,13121.77304919999,33246.65975847001,53300.453162159996 2025-10-12,15:29:03.000,285,11072701,6445,0,1760282942,13122.608351639989,30937.893455219993,53300.5370076 2025-10-12,15:29:04.000,285,11072734,6165,0,1760282943,13123.692897549998,29090.8522161,53300.66277576 2025-10-12,15:29:05.000,285,11072742,6045,0,1760282944,13124.925642280003,34632.80773080001,53300.725659840005 2025-10-12,15:29:06.000,285,11072538,5965,0,1760282945,13126.151650699998,30015.035453880002,53300.85841512 2025-10-12,15:29:07.000,285,11072638,6084,0,1760282946,13127.384395429988,27706.438329750003,53301.08200296001 2025-10-12,15:29:08.000,285,11072669,6445,0,1760282947,13128.361160380002,29092.332533399996,53301.34052640001 2025-10-12,15:29:09.000,285,11072699,6324,0,1760282948,13129.20993543999,31863.810778979998,53301.6200112 2025-10-12,15:29:10.000,285,11072780,5725,0,1760282949,13129.917247989993,30940.86818808,53301.80866344 2025-10-12,15:29:11.000,285,11072678,5925,0,1760282950,13130.40899861999,30479.812791300006,53302.09513536 2025-10-12,15:29:12.000,285,11072723,6405,0,1760282951,13130.792968289992,29556.863151269994,53302.353658800006 2025-10-12,15:29:13.000,285,11072711,6445,0,1760282952,13131.055684379993,21706.395101999995,53302.60519512 2025-10-12,15:29:14.000,285,11072749,6284,0,1760282953,13131.46659928999,30481.864088129994,53302.905641280006 2025-10-12,15:29:15.000,285,11072692,5925,0,1760282954,13132.025713019997,26326.035398370004,53303.15019048 2025-10-12,15:29:16.000,285,11072783,6245,0,1760282955,13132.65218985,26788.423080720007,53303.387752560004 2025-10-12,15:29:18.000,285,11072568,5925,0,1760282957,13134.403630449997,29098.119869129994,53304.030567600006 2025-10-12,15:29:19.000,285,11072766,6005,0,1760282958,13135.33324123,34640.58997032,53304.35197512 2025-10-12,15:29:20.000,285,11072651,6324,0,1760282959,13136.256115699995,31407.725018850004,53304.73626672 2025-10-12,15:29:21.000,285,11072622,5884,0,1760282960,13137.232880649994,27712.944676740008,53305.07863560001 2025-10-12,15:29:22.000,285,11072706,6084,0,1760282961,13138.155755120002,31407.534692340007,53305.518824160004 2025-10-12,15:29:23.000,285,11072663,6405,0,1760282962,13139.058420659996,27712.613367629994,53305.86818016001 2025-10-12,15:29:24.000,285,11072627,6245,0,1760282963,13140.10928502,30022.140976919996,53306.3363172 2025-10-12,15:29:25.000,285,11072644,5925,0,1760282964,13141.133204139995,24480.298248299994,53306.741570160004 2025-10-12,15:29:26.000,285,11072712,5845,0,1760282965,13142.224486359999,31870.140897720004,53307.11887464001 2025-10-12,15:29:27.000,285,11072647,6445,0,1760282966,13143.255141789989,31408.147966649994,53307.46124352 2025-10-12,15:29:28.000,285,11072702,5805,0,1760282967,13144.440732349998,27251.42403738,53307.97130328 2025-10-12,15:29:29.000,285,11072736,6084,0,1760282968,13145.370343130002,28637.156111040007,53308.38354336001 2025-10-12,15:29:30.000,285,11072593,6765,0,1760282969,13146.252799739996,29099.219533409996,53308.774822080006 2025-10-12,15:29:31.000,285,11072638,5884,0,1760282970,13146.912958119989,29099.409859919993,53309.31283032 2025-10-12,15:29:32.000,285,11072678,6245,0,1760282971,13147.330609339995,26328.361611269997,53309.58532800001 2025-10-12,15:29:33.000,285,11072741,6445,0,1760282972,13147.54617126,27251.931574739996,53309.99058096001 2025-10-12,15:29:34.000,285,11072728,5565,0,1760282973,13147.566380190001,29099.141992980003,53310.36788544 2025-10-12,15:29:35.000,285,11072616,6084,0,1760282974,13147.48554447,30484.479315360004,53310.72422856 2025-10-12,15:29:36.000,285,11072675,6725,0,1760282975,13147.3036641,29098.37363781,53310.96877776 2025-10-12,15:29:37.000,285,11072692,6084,0,1760282976,13146.912958119989,33254.21642583,53311.269223920004 2025-10-12,15:29:38.000,285,11072728,6045,0,1760282977,13146.461625349992,30482.167200719996,53311.555695840005 2025-10-12,15:29:39.000,285,11072726,6045,0,1760282978,13146.12480985,31405.011103800003,53311.7513352 2025-10-12,15:29:40.000,285,11072681,6565,0,1760282979,13145.889038999994,28632.954829559996,53311.960948800006 2025-10-12,15:29:41.000,285,11072691,6565,0,1760282980,13145.734103869989,29555.83397829,53312.205498 2025-10-12,15:29:42.000,285,11072754,5925,0,1760282981,13145.85535744999,31402.417023960006,53312.275369200004 2025-10-12,15:29:43.000,285,11072708,6084,0,1760282982,13146.18543664,31401.50768619,53312.48498280001 2025-10-12,15:29:44.000,285,11072703,6205,0,1760282983,13146.670450960002,30477.084777990007,53312.64568656 2025-10-12,15:29:45.000,285,11072734,5925,0,1760282984,13147.28345517,30938.31640302,53312.84132592001 2025-10-12,15:29:46.000,285,11072581,6645,0,1760282985,13147.903195689993,30937.900504350007,53312.98106832 2025-10-12,15:29:47.000,285,11072715,6205,0,1760282986,13148.57682668999,27243.120162239997,53313.17670768001 2025-10-12,15:29:48.000,285,11072671,6445,0,1760282987,13149.162885659993,33707.926629149995,53313.48414096 2025-10-12,15:29:49.000,285,11072667,6284,0,1760282988,13149.54011902,28627.766669880002,53313.616896240004 2025-10-12,15:29:50.000,285,11072729,6365,0,1760282989,13149.829780349995,31398.046563359996,53313.854458320006 2025-10-12,15:29:51.000,285,11072703,6565,0,1760282990,13150.025133340001,30012.16645797,53314.14791736 2025-10-12,15:29:52.000,285,11072660,5925,0,1760282991,13149.98471548,33706.016314919994,53314.39945368001 2025-10-12,15:29:53.000,285,11072692,6084,0,1760282992,13149.69505414999,33243.65682909,53314.7208612 2025-10-12,15:29:54.000,285,11072673,6565,0,1760282993,13149.358238649998,27701.461643970004,53314.95143616001 2025-10-12,15:29:55.000,285,11072721,6565,0,1760282994,13148.987741600002,33242.21880657,53315.16104976 2025-10-12,15:29:56.000,285,11072602,6005,0,1760282995,13148.66439872,26314.72859385,53315.33572776001 2025-10-12,15:29:57.000,285,11072736,5725,0,1760282996,13148.159175469998,32778.78080384999,53315.62219968001 2025-10-12,15:29:58.000,285,11072716,6365,0,1760282997,13147.694370079997,27698.557402410006,53315.74098072001 2025-10-12,15:29:59.000,285,11072791,6525,0,1760282998,13147.31713671999,29083.232106569994,53315.95059432 2025-10-12,15:30:00.000,285,11072662,5965,0,1760282999,13147.148728969994,28620.816227699994,53316.17418216001 2025-10-12,15:30:01.000,285,11072750,6005,0,1760283000,13147.027475389994,28158.280513620004,53316.33488592 2025-10-12,15:30:02.000,285,11072699,6445,0,1760283001,13147.088102179994,29081.08917105,53316.49558968 2025-10-12,15:30:03.000,285,11072637,6165,0,1760283002,13147.290191479995,30465.834366509996,53316.60039648 2025-10-12,15:30:04.000,285,11072616,5884,0,1760283003,13147.559643879991,31850.614807620004,53316.76110024 2025-10-12,15:30:05.000,285,11072610,6005,0,1760283004,13147.856041519997,33697.522113269995,53316.98468808001 2025-10-12,15:30:06.000,285,11072630,5805,0,1760283005,13148.091812369988,34621.01453631,53317.159366080006 2025-10-12,15:30:07.000,285,11072634,5725,0,1760283006,13148.226538569994,32774.03673936,53317.3410312 2025-10-12,15:30:08.000,285,11072700,6245,0,1760283007,13148.388210009995,29541.827356980008,53317.494747840006 2025-10-12,15:30:09.000,285,11072669,6485,0,1760283008,13148.39494631999,30003.566519369997,53317.59955464 2025-10-12,15:30:10.000,285,11072656,5605,0,1760283009,13148.34105584,30465.347976539997,53317.89301368 2025-10-12,15:30:11.000,285,11072602,6005,0,1760283010,13148.206329639994,36468.00643152,53318.0048076 2025-10-12,15:30:12.000,285,11072738,6005,0,1760283011,13147.903195689993,23076.844661819996,53318.18647272001 2025-10-12,15:30:13.000,285,11072759,6284,0,1760283012,13147.579852809991,34620.168640710006,53318.361150720004 2025-10-12,15:30:14.000,285,11072635,6405,0,1760283013,13147.209355759995,30002.10030033,53318.51486736 2025-10-12,15:30:15.000,285,11072649,6324,0,1760283014,13146.798440849998,31848.316791239995,53318.72448096 2025-10-12,15:30:16.000,285,11072739,6565,0,1760283015,13146.468361660001,33232.68133368,53318.885184720006 2025-10-12,15:30:17.000,285,11072681,6485,0,1760283016,13146.13828246999,31846.35008397,53319.03890136 2025-10-12,15:30:19.000,285,11072627,6565,0,1760283018,13145.633059219988,25841.450005649996,53319.35332176 2025-10-12,15:30:20.000,285,11072681,6365,0,1760283019,13145.410760990002,29072.13677595,53319.44415432 2025-10-12,15:30:21.000,285,11072778,5845,0,1760283020,13145.269298480001,35072.87081844,53319.66774216001 2025-10-12,15:30:22.000,285,11072651,6365,0,1760283021,13145.148044900001,25837.361510250004,53319.74460048001 2025-10-12,15:30:23.000,285,11072702,5965,0,1760283022,13144.97963714999,29991.188247090002,53319.96818832 2025-10-12,15:30:24.000,285,11072702,6124,0,1760283023,13144.87859249999,23987.958812580007,53320.107930720005 2025-10-12,15:30:25.000,285,11072744,5884,0,1760283024,13144.65629426999,29065.39780767,53320.26164736 2025-10-12,15:30:26.000,285,11072679,6284,0,1760283025,13144.353160320003,28602.98897793,53320.36645416001 2025-10-12,15:30:27.000,285,11072685,6284,0,1760283026,13143.90856386,30449.45923752,53320.45728672 2025-10-12,15:30:28.000,285,11072631,6565,0,1760283027,13143.50438526,28141.108832939994,53320.47824808 2025-10-12,15:30:29.000,285,11072668,5884,0,1760283028,13142.965480459992,29988.065482499995,53320.541132160004 2025-10-12,15:30:30.000,285,11072680,6124,0,1760283029,13142.352476249995,30450.185297910008,53320.58305488001 2025-10-12,15:30:31.000,285,11072629,6485,0,1760283030,13141.584536909992,27680.51867874,53320.55510640001 2025-10-12,15:30:32.000,285,11072596,6124,0,1760283031,13140.648189819993,23525.669818049995,53320.66690032 2025-10-12,15:30:33.000,285,11072594,6045,0,1760283032,13139.637743319989,26295.921515010006,53320.6948488 2025-10-12,15:30:34.000,285,11072728,6005,0,1760283033,13138.492570619994,29527.623360030004,53320.49920944 2025-10-12,15:30:35.000,285,11072660,5805,0,1760283034,13137.40128839999,32297.156045730007,53320.46427384001 2025-10-12,15:30:36.000,285,11072650,6045,0,1760283035,13136.3908419,25371.343525949997,53320.394402640006 2025-10-12,15:30:37.000,285,11072609,6324,0,1760283036,13135.589221009992,31372.141010609994,53320.19177616 2025-10-12,15:30:38.000,285,11072585,6685,0,1760283037,13134.908853699999,30447.69695502,53320.08696936 2025-10-12,15:30:39.000,285,11072584,6245,0,1760283038,13134.19480484,23059.67298114,53319.891330000006 2025-10-12,15:30:40.000,285,11072713,6405,0,1760283039,13133.689581589999,29521.42717476,53319.75857472 2025-10-12,15:30:41.000,285,11072671,6284,0,1760283040,13133.224776199997,30904.83303552,53319.51402552 2025-10-12,15:30:42.000,285,11072628,6005,0,1760283041,13132.81386129,26748.701233169995,53319.33236040001 2025-10-12,15:30:43.000,285,11072611,6284,0,1760283042,13132.62524460999,28132.424304779997,53319.20659224 2025-10-12,15:30:44.000,285,11072550,5725,0,1760283043,13132.429891619999,33209.36281164001,53319.02492712001 2025-10-12,15:30:45.000,285,11072690,5925,0,1760283044,13132.234538629993,28592.56331466,53318.94108168 2025-10-12,15:30:46.000,285,11072728,5845,0,1760283045,13131.783205859996,30900.455525790007,53318.75941656001 2025-10-12,15:30:47.000,285,11072645,6645,0,1760283046,13131.318400469994,31362.117147750003,53318.58473856 2025-10-12,15:30:48.000,285,11072659,6365,0,1760283047,13131.028739139998,30900.469624050005,53318.32621512001 2025-10-12,15:30:49.000,285,11072568,6124,0,1760283048,13130.658242090001,30900.53306622,53318.13756288001 2025-10-12,15:30:50.000,285,11072683,6565,0,1760283049,13130.23385456,27207.606645299995,53318.025768960004 2025-10-12,15:30:51.000,285,11072710,5925,0,1760283050,13129.519805700002,26745.832237259994,53317.830129600006 2025-10-12,15:30:52.000,285,11072723,6205,0,1760283051,13128.711448499998,27207.317630970007,53317.58558040001 2025-10-12,15:30:53.000,285,11072670,5845,0,1760283052,13127.89635499,32746.3900515,53317.36897968001 2025-10-12,15:30:54.000,285,11072659,6525,0,1760283053,13126.966744209996,28130.048747969995,53317.12443048 2025-10-12,15:30:55.000,285,11072652,5805,0,1760283054,13125.942825090002,29514.54017475,53316.90782976 2025-10-12,15:30:56.000,285,11072706,5925,0,1760283055,13124.885224420002,33668.41625550001,53316.61437072 2025-10-12,15:30:57.000,285,11072657,6445,0,1760283056,13123.854568989998,33206.04267141,53316.30693744 2025-10-12,15:30:58.000,285,11072745,6284,0,1760283057,13122.844122489994,26742.801111360008,53315.95758144001 2025-10-12,15:30:59.000,285,11072725,6845,0,1760283058,13122.008820049996,33665.80102827,53315.61521256 2025-10-12,15:31:00.000,285,11072668,5884,0,1760283059,13121.476651559999,31818.48487308,53315.32175352 2025-10-12,15:31:01.000,285,11072661,6165,0,1760283060,13120.836702109991,27663.10027851,53314.979384640006 2025-10-12,15:31:02.000,285,11072635,6165,0,1760283061,13120.062026459993,26738.691468570003,53314.67893848 2025-10-12,15:31:03.000,285,11072655,6365,0,1760283062,13119.35471390999,27199.23932799,53314.39246656 2025-10-12,15:31:04.000,285,11072641,6365,0,1760283063,13118.620456119992,27659.74489263,53314.09202040001 2025-10-12,15:31:05.000,285,11072722,6084,0,1760283064,13118.128705489995,34582.32891087,53313.84747120001 2025-10-12,15:31:06.000,285,11072700,5925,0,1760283065,13117.704317959993,26735.20214922,53313.44221824001 2025-10-12,15:31:07.000,285,11072622,5925,0,1760283066,13117.178885779991,29042.861739059997,53313.10683648001 2025-10-12,15:31:08.000,285,11072673,6324,0,1760283067,13116.646717289994,31812.40852302,53312.8343388 2025-10-12,15:31:09.000,285,11072787,6445,0,1760283068,13115.919195809991,32274.697517549997,53312.49196992 2025-10-12,15:31:10.000,285,11072680,5965,0,1760283069,13115.467863039994,29505.919088759998,53312.23344648 2025-10-12,15:31:11.000,285,11072635,6525,0,1760283070,13115.205146949993,29506.53236307,53311.94697456 2025-10-12,15:31:12.000,285,11072655,6405,0,1760283071,13114.996321339997,33661.12040595,53311.56268296 2025-10-12,15:31:13.000,285,11072687,6365,0,1760283072,13114.69992369999,27661.140620370003,53311.25524968 2025-10-12,15:31:14.000,285,11072577,6405,0,1760283073,13114.27553616999,30892.398370199997,53310.87794520001 2025-10-12,15:31:15.000,285,11072568,5884,0,1760283074,13113.817467089997,30430.927074749998,53310.75916416001 2025-10-12,15:31:16.000,285,11072627,6445,0,1760283075,13113.19772656999,32738.896826309996,53310.40282104001 2025-10-12,15:31:17.000,285,11072719,6084,0,1760283076,13112.449996160001,30892.553451059997,53310.05346504 2025-10-12,15:31:18.000,285,11072697,6405,0,1760283077,13111.621430029998,30892.22214195,53309.68314768001 2025-10-12,15:31:20.000,285,11072797,6405,0,1760283079,13109.883462049991,29045.173853700006,53308.97046144 2025-10-12,15:31:21.000,285,11072689,6485,0,1760283080,13109.075104850002,28583.110431330002,53308.6420668 2025-10-12,15:31:22.000,285,11072683,6205,0,1760283081,13108.30716551,31351.959351419995,53308.33463352 2025-10-12,15:31:23.000,285,11072592,5965,0,1760283082,13107.673952370002,28120.56766812,53307.82457376 2025-10-12,15:31:24.000,285,11072706,6005,0,1760283083,13107.10136601999,27658.574737050003,53307.52412760001 2025-10-12,15:31:25.000,285,11072656,5925,0,1760283084,13106.420998709997,29966.015803860006,53307.097913280006 2025-10-12,15:31:26.000,285,11072793,6205,0,1760283085,13105.774312949994,29965.59285606,53306.741570160004 2025-10-12,15:31:27.000,285,11072640,5805,0,1760283086,13105.208462909992,29042.04403998,53306.3363172 2025-10-12,15:31:28.000,285,11072662,5765,0,1760283087,13104.716712279995,28580.318975849994,53305.903115760004 2025-10-12,15:31:29.000,285,11072686,5684,0,1760283088,13104.326006299998,34118.876809890004,53305.57472112 2025-10-12,15:31:30.000,285,11072673,6685,0,1760283089,13103.935300320001,30426.43677894,53305.10658408001 2025-10-12,15:31:31.000,285,11072671,6245,0,1760283090,13103.800574119996,26734.180025370006,53304.85504776 2025-10-12,15:31:32.000,285,11072673,6284,0,1760283091,13103.67258423,29041.924204769995,53304.463769040005 2025-10-12,15:31:33.000,285,11072643,6365,0,1760283092,13103.60522112999,28119.016859519994,53304.00261912001 2025-10-12,15:31:34.000,285,11072669,6525,0,1760283093,13103.49070386,30427.247428889998,53303.695185840006 2025-10-12,15:31:35.000,285,11072600,5725,0,1760283094,13103.38292289999,28120.08832728,53303.33185560001 2025-10-12,15:31:36.000,285,11072678,6124,0,1760283095,13103.174097289993,32274.923089710006,53302.97551248001 2025-10-12,15:31:37.000,285,11072712,5884,0,1760283096,13102.756446070001,29506.595805239995,53302.668079200004 2025-10-12,15:31:38.000,285,11072671,6525,0,1760283097,13102.177123409994,26738.55048597,53302.26282624 2025-10-12,15:31:39.000,285,11072660,5925,0,1760283098,13101.30813941999,29509.309720289995,53301.85757328 2025-10-12,15:31:40.000,285,11072766,6205,0,1760283099,13100.297692920001,29048.74776261,53301.38244912 2025-10-12,15:31:41.000,285,11072657,6565,0,1760283100,13099.368082139998,29049.375135180002,53301.06802872 2025-10-12,15:31:42.000,285,11072708,5884,0,1760283101,13098.371108259998,29049.840377760003,53300.68373712 2025-10-12,15:31:43.000,285,11072693,6445,0,1760283102,13097.48865164999,26280.94916289,53300.27848416 2025-10-12,15:31:44.000,285,11072687,6365,0,1760283103,13096.572513489991,34590.12524865,53299.86624408 2025-10-12,15:31:45.000,285,11072714,6045,0,1760283104,13095.858464629993,29051.405284620007,53299.32823584001 2025-10-12,15:31:46.000,285,11072604,6045,0,1760283105,13095.359977690001,25820.30261565,53298.92298288001 2025-10-12,15:31:47.000,285,11072747,6284,0,1760283106,13095.23198779999,32744.585474220003,53298.55965264 2025-10-12,15:31:48.000,285,11072730,6045,0,1760283107,13095.245460419996,29051.694298949995,53298.042605760005 2025-10-12,15:31:49.000,285,11072586,5884,0,1760283108,13095.548594369997,30897.741610740006,53297.70023688001 2025-10-12,15:31:50.000,285,11072734,6045,0,1760283109,13095.986454519989,29512.418386620004,53297.253061200005 2025-10-12,15:31:51.000,285,11072596,6084,0,1760283110,13096.43778729,29050.319718600003,53297.07139608 2025-10-12,15:31:52.000,285,11072679,6284,0,1760283111,13096.916065299993,33204.111209790004,53296.749988560005 2025-10-12,15:31:53.000,285,11072688,6005,0,1760283112,13097.35392545,29510.8393815,53296.50543936001 2025-10-12,15:31:54.000,285,11072674,5925,0,1760283113,13097.751367739991,28587.198926729994,53296.316787120006 2025-10-12,15:31:55.000,285,11072635,6485,0,1760283114,13098.175755269993,29971.67625525,53295.981405360006 2025-10-12,15:31:56.000,285,11072607,6365,0,1760283115,13098.519307079994,29510.092173719997,53295.792753120004 2025-10-12,15:31:57.000,285,11072741,6284,0,1760283116,13098.721396379995,30895.182776550006,53295.576152400005 2025-10-12,15:31:58.000,285,11072636,6045,0,1760283117,13098.701187449995,31818.97126305,53295.33859032 2025-10-12,15:31:59.000,285,11072673,6445,0,1760283118,13098.60687910999,35512.369975680005,53295.21980928 2025-10-12,15:32:00.000,285,11072661,6485,0,1760283119,13098.418262429994,29050.98233682,53295.01019568 2025-10-12,15:32:01.000,285,11072691,6485,0,1760283120,13098.162282650002,31821.37501638,53294.87045328 2025-10-12,15:32:02.000,285,11072697,6365,0,1760283121,13097.845676079996,29052.575440200002,53294.66083968001 2025-10-12,15:32:03.000,285,11072705,6445,0,1760283122,13097.58969629999,25821.987357720005,53294.4582132 2025-10-12,15:32:04.000,285,11072694,6084,0,1760283123,13097.461706409995,28130.676120539996,53294.304496560006 2025-10-12,15:32:05.000,285,11072745,6205,0,1760283124,13097.32698020999,31362.448456860002,53294.03898600001 2025-10-12,15:32:06.000,285,11072597,6485,0,1760283125,13097.34718913999,34594.248989700005,53293.9341792 2025-10-12,15:32:07.000,285,11072629,6284,0,1760283126,13097.49538796,34594.664888369996,53293.66866864 2025-10-12,15:32:08.000,285,11072620,5805,0,1760283127,13097.60990522999,29517.056714160004,53293.584823200006 2025-10-12,15:32:09.000,285,11072715,6245,0,1760283128,13097.859148700001,28132.459550429994,53293.38219672 2025-10-12,15:32:10.000,285,11072631,6765,0,1760283129,13098.027556449997,24439.688210370005,53293.249441440006 2025-10-12,15:32:11.000,285,11072637,6405,0,1760283130,13098.142073720002,29517.874413240002,53293.12367328001 2025-10-12,15:32:12.000,285,11072672,5805,0,1760283131,13098.135337409993,31364.654834550005,53292.97694376 2025-10-12,15:32:13.000,285,11072704,5565,0,1760283132,13098.128601099997,26748.65893839,53292.8511756 2025-10-12,15:32:14.000,285,11072655,6324,0,1760283133,13098.061238000002,29057.023441230005,53292.676497600005 2025-10-12,15:32:15.000,285,11072708,5805,0,1760283134,13098.034292759992,29057.199669480004,53292.508806720005 2025-10-12,15:32:16.000,285,11072717,6324,0,1760283135,13098.101655860002,29057.347701210005,53292.222334800004 2025-10-12,15:32:17.000,285,11072803,6245,0,1760283136,13098.290272539998,30442.544040990004,53292.11752800001 2025-10-12,15:32:18.000,285,11072735,6485,0,1760283137,13098.424998739989,27211.483666800006,53291.84503032 2025-10-12,15:32:19.000,285,11072717,6324,0,1760283138,13098.62708803999,30905.00926377,53291.68432656 2025-10-12,15:32:21.000,285,11072765,6284,0,1760283140,13099.024530329996,23981.727381660006,53291.36291904 2025-10-12,15:32:22.000,285,11072707,6485,0,1760283141,13099.105366049997,26752.373829899996,53291.20920240001 2025-10-12,15:32:23.000,285,11072638,5965,0,1760283142,13099.051475569991,28138.359672239996,53291.02753728 2025-10-12,15:32:24.000,285,11072723,6324,0,1760283143,13098.86959519999,33217.75832547,53290.83888504 2025-10-12,15:32:25.000,285,11072636,6084,0,1760283144,13098.620351729995,28140.608344709995,53290.664207040005 2025-10-12,15:32:26.000,285,11072701,6245,0,1760283145,13098.263327299988,29065.108793339998,53290.566387360006 2025-10-12,15:32:27.000,285,11072675,6365,0,1760283146,13097.926511799997,27219.625411949994,53290.3358124 2025-10-12,15:32:28.000,285,11072749,6324,0,1760283147,13097.60990522999,29067.547792319994,53290.20305712001 2025-10-12,15:32:29.000,285,11072622,6005,0,1760283148,13097.421288549995,31377.19523682,53290.07728896 2025-10-12,15:32:30.000,285,11072675,6445,0,1760283149,13097.35392545,28146.614203470002,53289.83273976 2025-10-12,15:32:31.000,285,11072641,6525,0,1760283150,13097.35392545,25377.652497300005,53289.706971600004 2025-10-12,15:32:32.000,285,11072730,5725,0,1760283151,13097.582959989995,26763.68063442,53289.66504888 2025-10-12,15:32:33.000,285,11072705,6245,0,1760283152,13097.946720729997,29535.060192179997,53289.47639664 2025-10-12,15:32:34.000,285,11072749,6284,0,1760283153,13098.532779699999,29536.096414290005,53289.39953832 2025-10-12,15:32:35.000,285,11072680,5925,0,1760283154,13099.475863099993,29075.259540540006,53289.32966712 2025-10-12,15:32:36.000,285,11072622,5965,0,1760283155,13100.661453659988,29076.13363266,53289.28075728 2025-10-12,15:32:37.000,285,11072752,5965,0,1760283156,13102.028924589998,27229.938289140002,53289.154989120005 2025-10-12,15:32:38.000,285,11072705,6245,0,1760283157,13103.598484819995,32771.64708429,53289.2528088 2025-10-12,15:32:39.000,285,11072646,5805,0,1760283158,13105.262353389997,28155.228240330005,53289.2528088 2025-10-12,15:32:40.000,285,11072782,5845,0,1760283159,13106.993585059994,33235.39524873,53289.34364136001 2025-10-12,15:32:41.000,285,11072730,6365,0,1760283160,13108.825861379992,27233.547443699994,53289.61613904 2025-10-12,15:32:42.000,285,11072655,6525,0,1760283161,13110.186595999992,29081.385234510002,53289.69299736 2025-10-12,15:32:43.000,285,11072632,6084,0,1760283162,13111.506912759993,33699.78488399999,53289.895623840006 2025-10-12,15:32:44.000,285,11072625,6525,0,1760283163,13112.551040810002,25388.642090969995,53290.16812152 2025-10-12,15:32:45.000,285,11072728,6045,0,1760283164,13113.34592539,32777.46261654,53290.377735120004 2025-10-12,15:32:46.000,285,11072655,6445,0,1760283165,13113.891566500002,32777.93490825,53290.57337448 2025-10-12,15:32:47.000,285,11072672,5884,0,1760283166,13114.29574509999,30469.528110629995,53290.7899752 2025-10-12,15:32:48.000,285,11072747,6445,0,1760283167,13114.59887904999,32778.87949167,53291.14631832 2025-10-12,15:32:49.000,285,11072682,5925,0,1760283168,13114.861595139992,27238.051837770006,53291.432790240004 2025-10-12,15:32:50.000,285,11072623,6405,0,1760283169,13115.083893369992,27238.418392530002,53291.58650688 2025-10-12,15:32:51.000,285,11072647,6605,0,1760283170,13115.407236249994,28162.608679440003,53291.78214624001 2025-10-12,15:32:52.000,285,11072618,5965,0,1760283171,13115.76426068,30010.171554180008,53291.97079848 2025-10-12,15:32:53.000,285,11072656,5884,0,1760283172,13116.276220239997,31857.981148470004,53292.18041208 2025-10-12,15:32:54.000,285,11072697,6405,0,1760283173,13116.99700540999,29549.532056070006,53292.48085824001 2025-10-12,15:32:55.000,285,11072712,6084,0,1760283174,13117.852516779989,28626.547170389997,53292.69047184 2025-10-12,15:32:56.000,285,11072661,6405,0,1760283175,13118.822545419993,31859.77867662,53292.90008544 2025-10-12,15:32:57.000,285,11072725,6324,0,1760283176,13119.812782989997,29551.421222909994,53293.20751872 2025-10-12,15:32:58.000,285,11072622,5805,0,1760283177,13120.971428309997,29090.288285700008,53293.4800164 2025-10-12,15:32:59.000,285,11072683,6565,0,1760283178,13122.130073629996,27243.627699599994,53293.7595012 2025-10-12,15:33:00.000,285,11072735,6324,0,1760283179,13123.436917769992,31400.471464079994,53294.10187008 2025-10-12,15:33:02.000,285,11072677,6405,0,1760283181,13126.131441769998,26321.580348210002,53294.84949192001 2025-10-12,15:33:03.000,285,11072753,6045,0,1760283182,13127.485440079989,29092.974004229996,53295.21980928 2025-10-12,15:33:04.000,285,11072714,6084,0,1760283183,13128.778811599994,30017.15724201,53295.63903648001 2025-10-12,15:33:05.000,285,11072709,6284,0,1760283184,13130.072183119999,35097.77539472999,53296.08621216 2025-10-12,15:33:06.000,285,11072634,5884,0,1760283185,13131.277982609994,29556.348564779997,53296.47050376 2025-10-12,15:33:07.000,285,11072714,5925,0,1760283186,13132.355792209994,31404.24274863,53296.95261504 2025-10-12,15:33:08.000,285,11072736,5884,0,1760283187,13133.413392879993,30480.898357319995,53297.40677784 2025-10-12,15:33:09.000,285,11072759,6284,0,1760283188,13134.470993549992,29095.885294919994,53297.93081184 2025-10-12,15:33:10.000,285,11072697,6365,0,1760283189,13135.441022189996,27249.02028405,53298.39894888001 2025-10-12,15:33:11.000,285,11072705,6565,0,1760283190,13136.377369279995,27249.534870539996,53298.85311168001 2025-10-12,15:33:12.000,285,11072626,6005,0,1760283191,13137.293507439994,29559.457231110006,53299.279325999996 2025-10-12,15:33:13.000,285,11072734,5965,0,1760283192,13138.047974159992,30021.77442216,53299.72650168 2025-10-12,15:33:14.000,285,11072653,6324,0,1760283193,13138.775495639995,28636.824801929994,53300.15970312 2025-10-12,15:33:15.000,285,11072756,5884,0,1760283194,13139.637743319989,26328.051449549996,53300.620853039996 2025-10-12,15:33:16.000,285,11072731,6565,0,1760283195,13140.574090410002,25404.685910850007,53301.11693856 2025-10-12,15:33:17.000,285,11072721,6124,0,1760283196,13141.624954769992,31870.902203759993,53301.53616576001 2025-10-12,15:33:18.000,285,11072538,5965,0,1760283197,13142.824017949992,34180.641286950005,53302.06019976001 2025-10-12,15:33:19.000,285,11072656,5645,0,1760283198,13144.238643049997,28638.84790224,53302.51436256001 2025-10-12,15:33:20.000,285,11072719,6045,0,1760283199,13145.646531839993,27715.397773980003,53303.024422320006 2025-10-12,15:33:21.000,285,11072647,6365,0,1760283200,13147.18241052,27715.651542659994,53303.59037904 2025-10-12,15:33:23.000,285,11072711,6284,0,1760283202,13150.045342270001,28178.137912830003,53304.66639552 2025-10-12,15:33:24.000,285,11072614,6005,0,1760283203,13151.406076890002,29563.9898217,53305.253313600006 2025-10-12,15:33:25.000,285,11072630,5884,0,1760283204,13152.450204939996,31411.60204035,53305.82625744001 2025-10-12,15:33:26.000,285,11072701,6324,0,1760283205,13153.325925239995,28640.307072149997,53306.3363172 2025-10-12,15:33:27.000,285,11072730,5765,0,1760283206,13154.248799709989,31873.193171010003,53306.95817088 2025-10-12,15:33:28.000,285,11072609,6324,0,1760283207,13155.198619419993,24944.772473129997,53307.50316624001 2025-10-12,15:33:29.000,285,11072671,6324,0,1760283208,13156.067603409996,27253.785495930002,53308.05514872001 2025-10-12,15:33:30.000,285,11072667,6245,0,1760283209,13156.84901536999,32333.663490000006,53308.72591224001 2025-10-12,15:33:31.000,285,11072628,5965,0,1760283210,13157.529382679997,26790.678802320006,53309.208023520005 2025-10-12,15:33:32.000,285,11072512,5845,0,1760283211,13158.13565058,33255.86592225,53309.83686432 2025-10-12,15:33:33.000,285,11072610,6124,0,1760283212,13158.923798850003,29560.098701940005,53310.34692408 2025-10-12,15:33:34.000,285,11072584,5805,0,1760283213,13159.55027567999,36948.96857142,53310.80807400001 2025-10-12,15:33:35.000,285,11072590,5965,0,1760283214,13160.190225129998,28172.984998800006,53311.34608224 2025-10-12,15:33:36.000,285,11072464,5965,0,1760283215,13160.803229339996,28172.012218860007,53311.8212064 2025-10-12,15:33:37.000,285,11072632,5965,0,1760283216,13161.611586539999,27709.152244800003,53312.33825328001 2025-10-12,15:33:38.000,285,11072576,6124,0,1760283217,13162.211118129992,31402.832922629997,53312.87626152 2025-10-12,15:33:39.000,285,11072546,6084,0,1760283218,13162.857803889994,30940.170324210005,53313.351385680005 2025-10-12,15:33:40.000,285,11072632,5765,0,1760283219,13163.383236069996,29092.092862980004,53313.75663864001 2025-10-12,15:33:41.000,285,11072648,5925,0,1760283220,13163.740260500002,28167.641758259997,53314.24573704 2025-10-12,15:33:42.000,285,11072619,6245,0,1760283221,13164.036658139994,33708.631542150004,53314.65099 2025-10-12,15:33:43.000,285,11072773,6725,0,1760283222,13164.440836739996,27242.563280970004,53315.1051528 2025-10-12,15:33:44.000,285,11072655,6205,0,1760283223,13164.676607590001,25394.52106539,53315.49643152 2025-10-12,15:33:45.000,285,11072738,5765,0,1760283224,13164.824806409997,26779.329703020005,53315.82482616 2025-10-12,15:33:46.000,285,11072600,6045,0,1760283225,13164.737234380002,30011.348758890003,53316.14623368001 2025-10-12,15:33:47.000,285,11072673,6165,0,1760283226,13164.615980800001,32319.903588240006,53316.31392456001 2025-10-12,15:33:48.000,285,11072673,6565,0,1760283227,13164.37347364,33243.05060391,53316.62135784 2025-10-12,15:33:49.000,285,11072610,6124,0,1760283228,13163.942349799989,29548.242065280006,53316.89385552001 2025-10-12,15:33:50.000,285,11072720,6084,0,1760283229,13163.430390239992,27700.601650109995,53317.22225016 2025-10-12,15:33:51.000,285,11072611,6284,0,1760283230,13162.810649719999,28623.868500990007,53317.40391528 2025-10-12,15:33:52.000,285,11072602,5884,0,1760283231,13162.056183,30470.58548013,53317.5506448 2025-10-12,15:33:53.000,285,11072641,6124,0,1760283232,13161.294979969993,29546.613716249994,53317.73230992001 2025-10-12,15:33:54.000,285,11072530,5884,0,1760283233,13160.479886459994,31393.464628860005,53317.84410384 2025-10-12,15:33:55.000,285,11072658,5965,0,1760283234,13159.57722092,24004.749840239994,53317.87205232001 2025-10-12,15:33:56.000,285,11072603,6565,0,1760283235,13158.613928589992,24927.7770207,53317.90000080001 2025-10-12,15:33:57.000,285,11072650,5725,0,1760283236,13157.556327919992,25389.100284419997,53317.927949280005 2025-10-12,15:33:58.000,285,11072643,6324,0,1760283237,13156.525672489988,33238.525062450004,53317.94192352 2025-10-12,15:33:59.000,285,11072623,6205,0,1760283238,13155.562380159994,33699.62275400999,53318.025768960004 2025-10-12,15:34:00.000,285,11072588,5765,0,1760283239,13154.63950569,30928.447621019994,53317.91397504 2025-10-12,15:34:01.000,285,11072572,5965,0,1760283240,13153.689685979996,26771.914018259995,53317.81615536 2025-10-12,15:34:02.000,285,11072582,6005,0,1760283241,13152.834174609998,24462.337065059997,53317.84410384 2025-10-12,15:34:03.000,285,11072669,6365,0,1760283242,13151.830464419989,32311.219060079995,53317.70436144001 2025-10-12,15:34:04.000,285,11072603,6324,0,1760283243,13151.02210722,27693.108424920007,53317.592567520005 2025-10-12,15:34:05.000,285,11072642,5805,0,1760283244,13150.193541089997,32309.56956366,53317.50872208 2025-10-12,15:34:06.000,285,11072668,6045,0,1760283245,13149.412129129989,27229.64927481,53317.44583800001 2025-10-12,15:34:07.000,285,11072605,6324,0,1760283246,13148.805861230001,28152.41563746,53317.355005440004 2025-10-12,15:34:08.000,285,11072602,5965,0,1760283247,13148.192857019989,32769.13759401,53317.15237896001 2025-10-12,15:34:09.000,285,11072582,6045,0,1760283248,13147.586589120001,29074.632167970005,53316.970713840004 2025-10-12,15:34:10.000,285,11072683,6124,0,1760283249,13147.07462955999,29073.673486290005,53316.92879112 2025-10-12,15:34:11.000,285,11072661,6124,0,1760283250,13146.704132509993,30457.861800479994,53316.81001008 2025-10-12,15:34:12.000,285,11072543,6324,0,1760283251,13146.400998559991,29533.565776620002,53316.74013888 2025-10-12,15:34:13.000,285,11072593,6324,0,1760283252,13146.17870032999,30917.613108210004,53316.60039648 2025-10-12,15:34:14.000,285,11072643,6245,0,1760283253,13145.909247929994,30455.035099350003,53316.60039648 2025-10-12,15:34:15.000,285,11072614,5805,0,1760283254,13145.457915159997,27222.12080397,53316.537512400006 2025-10-12,15:34:16.000,285,11072547,6405,0,1760283255,13144.71692105999,31376.271800789997,53316.488602560006 2025-10-12,15:34:17.000,285,11072601,6445,0,1760283256,13143.874882309996,32760.241591950005,53316.39078288001 2025-10-12,15:34:18.000,285,11072534,6084,0,1760283257,13142.925062599992,29527.425984390007,53316.320911680006 2025-10-12,15:34:19.000,285,11072634,6045,0,1760283258,13141.894407170003,32757.950624699995,53316.20911776 2025-10-12,15:34:20.000,285,11072666,5925,0,1760283259,13140.836806499989,26755.130039730007,53315.92963296 2025-10-12,15:34:21.000,285,11072549,6365,0,1760283260,13139.678161179989,29062.000127010004,53315.88771024001 2025-10-12,15:34:22.000,285,11072670,6045,0,1760283261,13138.64076943999,25367.417160540004,53315.67110952001 2025-10-12,15:34:24.000,285,11072638,6084,0,1760283263,13136.539040719996,32289.07069362,53315.33572776001 2025-10-12,15:34:25.000,285,11072588,6005,0,1760283264,13135.474703740001,29517.867364110003,53315.09816568001 2025-10-12,15:34:26.000,285,11072558,5845,0,1760283265,13134.295849490001,28131.522016140007,53314.90252632001 2025-10-12,15:34:27.000,285,11072669,6324,0,1760283266,13133.015950590001,29976.504909299998,53314.61605440001 2025-10-12,15:34:28.000,285,11072587,6205,0,1760283267,13131.702370139996,31821.304525080006,53314.31560824 2025-10-12,15:34:29.000,285,11072586,5805,0,1760283268,13130.26753610999,27665.17977186,53314.04311056001 2025-10-12,15:34:30.000,285,11072644,5965,0,1760283269,13128.859647319994,24894.17381799,53313.65183184 2025-10-12,15:34:31.000,285,11072547,6445,0,1760283270,13127.303559710002,26739.318841140004,53313.31645008 2025-10-12,15:34:32.000,285,11072564,5805,0,1760283271,13125.754208409991,34123.465793519994,53312.90421 2025-10-12,15:34:33.000,285,11072576,6084,0,1760283272,13124.33284699999,30429.552494400006,53312.512931280005 2025-10-12,15:34:34.000,285,11072601,6645,0,1760283273,13122.823913559994,31351.176897989993,53312.07972984001 2025-10-12,15:34:35.000,285,11072598,5805,0,1760283274,13121.584432519994,30426.75398979,53311.66748976001 2025-10-12,15:34:36.000,285,11072631,6445,0,1760283275,13120.122653249993,35040.613999559995,53311.24826256 2025-10-12,15:34:37.000,285,11072649,6245,0,1760283276,13118.667610290002,29500.427816490002,53310.85698384001 2025-10-12,15:34:38.000,285,11072714,6005,0,1760283277,13117.313611979996,30883.41777858,53310.29801424 2025-10-12,15:34:39.000,285,11072742,6165,0,1760283278,13116.087603560001,29035.861952969994,53309.83686432 2025-10-12,15:34:40.000,285,11072674,5884,0,1760283279,13114.955903479997,29957.44406178,53309.29186896 2025-10-12,15:34:41.000,285,11072669,6445,0,1760283280,13114.046501629993,26725.502546339994,53308.8516804 2025-10-12,15:34:42.000,285,11072637,6405,0,1760283281,13113.16404502,29031.738211920005,53308.34860776 2025-10-12,15:34:43.000,285,11072694,5925,0,1760283282,13112.389369370001,31799.339435999995,53307.85252224 2025-10-12,15:34:44.000,285,11072657,6845,0,1760283283,13111.446285969992,29490.622476660006,53307.30053976 2025-10-12,15:34:45.000,285,11072667,6165,0,1760283284,13110.651401389994,23490.40302066,53306.860351200005 2025-10-12,15:34:46.000,285,11072661,6365,0,1760283285,13109.82283525999,29488.528885050007,53306.38522704 2025-10-12,15:34:47.000,285,11072683,6284,0,1760283286,13108.967323889992,30410.456401229996,53305.72843776001 2025-10-12,15:34:48.000,285,11072674,5884,0,1760283287,13107.909723219993,28102.13419317,53305.218378 2025-10-12,15:34:49.000,285,11072659,6284,0,1760283288,13106.724132659998,32254.403072279994,53304.63844704 2025-10-12,15:34:50.000,285,11072634,5925,0,1760283289,13105.262353389997,29484.806944409997,53304.10043880001 2025-10-12,15:34:51.000,285,11072607,6565,0,1760283290,13103.73321102,31791.29637867,53303.56243056 2025-10-12,15:34:52.000,285,11072647,6205,0,1760283291,13101.954825179993,29945.002347329995,53302.9126284 2025-10-12,15:34:53.000,285,11072666,5925,0,1760283292,13100.102339929996,25329.986280240002,53302.29077472 2025-10-12,15:34:54.000,285,11072639,6525,0,1760283293,13098.027556449997,27175.265236859996,53301.682895280006 2025-10-12,15:34:55.000,285,11072715,6445,0,1760283294,13096.25590692,28559.079947160004,53301.10296432001 2025-10-12,15:34:56.000,285,11072698,6284,0,1760283295,13094.288904399997,30404.140380750003,53300.34835536 2025-10-12,15:34:57.000,285,11072719,6605,0,1760283296,13092.261275089993,33171.99537351,53299.79637288 2025-10-12,15:34:58.000,285,11072687,6525,0,1760283297,13090.348163049995,31325.525113919997,53299.02778968 2025-10-12,15:34:59.000,285,11072675,6565,0,1760283298,13088.461996249993,31324.749709619995,53298.29414208 2025-10-12,15:35:00.000,285,11072702,5884,0,1760283299,13086.64319255,27171.352969710002,53297.658314160006 2025-10-12,15:35:01.000,285,11072560,5884,0,1760283300,13084.885015639993,25786.798100760003,53296.86178248001 2025-10-12,15:35:02.000,285,11072725,6445,0,1760283301,13083.072948249996,28555.195876529993,53296.11416064 2025-10-12,15:35:03.000,285,11072784,5925,0,1760283302,13081.173308830002,29478.03977961,53295.38051304001 2025-10-12,15:35:04.000,285,11072659,6605,0,1760283303,13078.788655089993,31323.91086315,53294.54904576 2025-10-12,15:35:05.000,285,11072709,6445,0,1760283304,13076.855334119995,29478.455678280006,53293.8293724 2025-10-12,15:35:06.000,285,11072617,6405,0,1760283305,13075.016321490002,30862.792024199996,53292.98393088001 2025-10-12,15:35:07.000,285,11072648,5765,0,1760283306,13073.278353509995,28094.020644539996,53292.35509008 2025-10-12,15:35:08.000,285,11072628,6005,0,1760283307,13071.695320659994,28555.019648279995,53291.52362280001 2025-10-12,15:35:09.000,285,11072666,6165,0,1760283308,13070.098815190002,29938.806162060006,53290.831897920005 2025-10-12,15:35:10.000,285,11072665,6405,0,1760283309,13068.643772229996,29015.990455499996,53290.07728896 2025-10-12,15:35:11.000,285,11072627,6405,0,1760283310,13067.350400709991,30861.62891775,53289.273770160005 2025-10-12,15:35:12.000,285,11072642,5725,0,1760283311,13066.326481589997,30861.4526895,53288.56108392 2025-10-12,15:35:13.000,285,11072618,5925,0,1760283312,13065.518124389993,31322.92398495,53287.80647496001 2025-10-12,15:35:14.000,285,11072752,6284,0,1760283313,13064.66934932999,26708.63397825,53287.03789176001 2025-10-12,15:35:15.000,285,11072720,6005,0,1760283314,13063.834046889991,27631.5413235,53286.43001232 2025-10-12,15:35:16.000,285,11072745,6205,0,1760283315,13062.877490869992,27631.39329177,53285.80815864 2025-10-12,15:35:17.000,285,11072696,6084,0,1760283316,13061.968089019989,25785.747780389996,53285.179317840004 2025-10-12,15:35:18.000,285,11072613,6405,0,1760283317,13061.25404015999,30399.925001010008,53284.51554144 2025-10-12,15:35:19.000,285,11072611,6324,0,1760283318,13060.546727610003,30861.48088602,53283.90067488001 2025-10-12,15:35:20.000,285,11072649,6365,0,1760283319,13059.92025078,32707.218036089995,53283.41157648 2025-10-12,15:35:21.000,285,11072657,6165,0,1760283320,13059.145575130002,32707.47180477,53282.76177432 2025-10-12,15:35:22.000,285,11072617,6485,0,1760283321,13058.404581029994,31323.332834490007,53282.24472744 2025-10-12,15:35:23.000,285,11072631,6565,0,1760283322,13057.629905379996,25786.269416010007,53281.69274496 2025-10-12,15:35:25.000,285,11072709,6485,0,1760283324,13056.09402669999,25786.163679060002,53280.58878 2025-10-12,15:35:26.000,285,11072701,6445,0,1760283325,13055.474286179997,27631.71755175,53280.064746 2025-10-12,15:35:27.000,285,11072676,5884,0,1760283326,13054.868018279994,35475.7426962,53279.617570320006 2025-10-12,15:35:28.000,285,11072723,6685,0,1760283327,13054.510993849988,28554.279489630004,53279.12847192 2025-10-12,15:35:29.000,285,11072643,6324,0,1760283328,13054.362795029992,26708.225128709993,53278.65334776001 2025-10-12,15:35:30.000,285,11072700,6084,0,1760283329,13054.322377169992,24400.777012770006,53278.19219784 2025-10-12,15:35:31.000,285,11072673,6765,0,1760283330,13054.281959309992,25323.162722399997,53277.752009280004 2025-10-12,15:35:32.000,285,11072656,5725,0,1760283331,13054.281959309992,29936.79716001,53277.32579496 2025-10-12,15:35:33.000,285,11072625,6405,0,1760283332,13054.255014069997,29013.54440739,53276.94150336 2025-10-12,15:35:34.000,285,11072705,6324,0,1760283333,13054.214596209997,28551.840490650007,53276.59214736001 2025-10-12,15:35:35.000,285,11072769,6645,0,1760283334,13054.160705729992,26706.046947540002,53276.16593304001 2025-10-12,15:35:36.000,285,11072705,6284,0,1760283335,13054.153969419996,31320.181873380003,53275.85151264001 2025-10-12,15:35:37.000,285,11072625,6405,0,1760283336,13054.214596209997,26245.069091190002,53275.46023392 2025-10-12,15:35:38.000,285,11072745,6525,0,1760283337,13054.261750379992,30398.26140633,53275.08292944001 2025-10-12,15:35:39.000,285,11072688,5965,0,1760283338,13054.376267649997,27630.59674008,53274.83838024 2025-10-12,15:35:40.000,285,11072718,5925,0,1760283339,13054.423421819993,27170.126421089997,53274.57985680001 2025-10-12,15:35:41.000,285,11072707,6485,0,1760283340,13054.416685509997,31323.932010539997,53274.32832048 2025-10-12,15:35:42.000,285,11072749,6284,0,1760283341,13054.436894439998,30402.159575219994,53274.02787432001 2025-10-12,15:35:43.000,285,11072715,6205,0,1760283342,13054.423421819993,34094.56436052,53273.75537664 2025-10-12,15:35:44.000,285,11072736,5965,0,1760283343,13054.585093259993,25328.25924339,53273.47589184 2025-10-12,15:35:45.000,285,11072612,6005,0,1760283344,13054.95559030999,26713.42738665,53273.1824328 2025-10-12,15:35:46.000,285,11072642,5884,0,1760283345,13055.454077249997,28559.827154939994,53273.01474192 2025-10-12,15:35:47.000,285,11072667,6365,0,1760283346,13056.09402669999,30867.747562589997,53272.88198664001 2025-10-12,15:35:48.000,285,11072687,6365,0,1760283347,13056.983219619993,31329.909672780006,53272.66538592001 2025-10-12,15:35:49.000,285,11072712,6005,0,1760283348,13058.155337559998,29023.47663156,53272.623463200005 2025-10-12,15:35:50.000,285,11072690,5765,0,1760283349,13059.441972769993,24409.65186744,53272.49070792 2025-10-12,15:35:51.000,285,11072761,6284,0,1760283350,13060.822916319994,35024.330509260006,53272.43481096 2025-10-12,15:35:52.000,285,11072669,6245,0,1760283351,13062.13649677,29949.28821837,53272.39987536001 2025-10-12,15:35:53.000,285,11072724,5965,0,1760283352,13063.40965935999,24874.020355319997,53272.37891400001 2025-10-12,15:35:54.000,285,11072587,6605,0,1760283353,13064.54809574999,27182.24387556,53272.33000416001 2025-10-12,15:35:55.000,285,11072634,6124,0,1760283354,13065.740422619994,33182.47038069001,53272.37891400001 2025-10-12,15:35:56.000,285,11072648,6165,0,1760283355,13066.690242329998,31337.240767979994,53272.504682160004 2025-10-12,15:35:57.000,285,11072705,6124,0,1760283356,13067.707425139997,28568.948729159994,53272.53263064 2025-10-12,15:35:58.000,285,11072707,6365,0,1760283357,13068.5562002,30415.285055279994,53272.59551472001 2025-10-12,15:35:59.000,285,11072673,6365,0,1760283358,13069.357821089994,27185.035331039995,53272.60250184 2025-10-12,15:36:00.000,285,11072671,6565,0,1760283359,13070.011243159992,29492.638527839998,53272.73525712001 2025-10-12,15:36:01.000,285,11072657,6405,0,1760283360,13070.597302129994,29492.659675229996,53272.75621848 2025-10-12,15:36:02.000,285,11072735,6324,0,1760283361,13071.089052759991,29492.532790890007,53272.88198664001 2025-10-12,15:36:03.000,285,11072666,5845,0,1760283362,13071.661639109989,28107.710055000003,53272.87499952 2025-10-12,15:36:04.000,285,11072648,5965,0,1760283363,13072.436314760002,30876.566024219996,53272.98679344 2025-10-12,15:36:05.000,285,11072684,6245,0,1760283364,13073.35245292,26261.458318439996,53273.01474192 2025-10-12,15:36:06.000,285,11072717,6324,0,1760283365,13074.174282739994,28568.807746560007,53273.13352296 2025-10-12,15:36:07.000,285,11072663,6245,0,1760283366,13075.171256619993,30414.784567049996,53273.23832976001 2025-10-12,15:36:08.000,285,11072660,6124,0,1760283367,13076.242329909997,30414.869156610002,53273.37807216 2025-10-12,15:36:09.000,285,11072685,6365,0,1760283368,13077.313403200002,29492.187383519995,53273.40602064001 2025-10-12,15:36:10.000,285,11072592,6124,0,1760283369,13078.397949109996,29031.047397179995,53273.54576304 2025-10-12,15:36:11.000,285,11072669,6605,0,1760283370,13079.4690224,29492.976886079996,53273.65056984001 2025-10-12,15:36:12.000,285,11072573,6405,0,1760283371,13080.62766772,21186.655697969996,53273.73441528 2025-10-12,15:36:13.000,285,11072678,5645,0,1760283372,13081.772840419995,29033.06344836,53273.916080400006 2025-10-12,15:36:14.000,285,11072560,5845,0,1760283373,13082.85738632999,28572.72706284,53274.07678416001 2025-10-12,15:36:15.000,285,11072688,6205,0,1760283374,13083.968877479994,30881.768282160003,53274.29338488001 2025-10-12,15:36:16.000,285,11072597,6284,0,1760283375,13084.959115049998,29036.877027690003,53274.45408864 2025-10-12,15:36:17.000,285,11072576,5884,0,1760283376,13085.983034169993,35038.02696885,53274.62177952 2025-10-12,15:36:18.000,285,11072640,5925,0,1760283377,13087.033898529997,25808.622207239998,53274.88030296 2025-10-12,15:36:19.000,285,11072610,6045,0,1760283378,13088.071290269996,26271.369395219997,53275.04100672001 2025-10-12,15:36:20.000,285,11072540,6084,0,1760283379,13089.20299035,33195.82848204,53275.28555592 2025-10-12,15:36:21.000,285,11072638,6245,0,1760283380,13090.476152939991,28581.559622729997,53275.53010512 2025-10-12,15:36:22.000,285,11072603,6525,0,1760283381,13091.877305419992,32275.31079186,53275.77465432 2025-10-12,15:36:23.000,285,11072672,5884,0,1760283382,13093.419920409993,34584.39430596,53276.05413912 2025-10-12,15:36:24.000,285,11072677,6565,0,1760283383,13094.962535399995,31816.348986690005,53276.37554664001 2025-10-12,15:36:26.000,285,11072619,6445,0,1760283385,13098.020820140002,27664.83436449,53276.97643896001 2025-10-12,15:36:27.000,285,11072652,6005,0,1760283386,13099.381554760002,32282.18369361,53277.31182072001 2025-10-12,15:36:28.000,285,11072559,6165,0,1760283387,13100.493045909992,29975.588522399994,53277.6891252 2025-10-12,15:36:29.000,285,11072593,6205,0,1760283388,13101.402447759996,29515.315579050002,53277.98258424001 2025-10-12,15:36:30.000,285,11072608,6205,0,1760283389,13102.12323292999,30439.787831160007,53278.33194024 2025-10-12,15:36:31.000,285,11072645,6405,0,1760283390,13102.5745657,29056.191643889993,53278.8070644 2025-10-12,15:36:32.000,285,11072704,5805,0,1760283391,13103.046107399998,30442.27617405,53279.17039464 2025-10-12,15:36:33.000,285,11072600,5925,0,1760283392,13103.36271396999,33213.29622618,53279.52673776 2025-10-12,15:36:34.000,285,11072725,6445,0,1760283393,13103.76689256999,27674.77363779,53279.92500360001 2025-10-12,15:36:35.000,285,11072702,5805,0,1760283394,13104.238434270002,28137.67590663,53280.267372480004 2025-10-12,15:36:36.000,285,11072598,6324,0,1760283395,13104.817756929995,24907.412084130003,53280.70756104 2025-10-12,15:36:37.000,285,11072644,6045,0,1760283396,13105.336452800002,30910.155128669998,53281.07787840001 2025-10-12,15:36:38.000,285,11072668,5884,0,1760283397,13105.96966594,32296.472280119997,53281.45518288001 2025-10-12,15:36:39.000,285,11072646,5965,0,1760283398,13106.751077899993,25372.689909780005,53281.797551760006 2025-10-12,15:36:40.000,285,11072612,6045,0,1760283399,13107.532489860001,27220.81671492,53282.20280472001 2025-10-12,15:36:41.000,285,11072612,6045,0,1760283400,13108.246538719999,28145.52863745,53282.615044800004 2025-10-12,15:36:42.000,285,11072643,6205,0,1760283401,13109.155940569988,29993.909211270002,53283.12510456 2025-10-12,15:36:43.000,285,11072719,6245,0,1760283402,13110.065342419992,30919.121622029998,53283.48144768 2025-10-12,15:36:44.000,285,11072618,5845,0,1760283403,13111.015162129996,31844.334032789993,53283.92862336001 2025-10-12,15:36:45.000,285,11072675,6284,0,1760283404,13112.04581756,31384.56157767,53284.4666316 2025-10-12,15:36:46.000,285,11072646,6165,0,1760283405,13113.015846199989,29078.241322529997,53284.97669136001 2025-10-12,15:36:47.000,285,11072638,6084,0,1760283406,13113.810730780002,30465.376173059994,53285.3749572 2025-10-12,15:36:48.000,285,11072704,5925,0,1760283407,13114.60561536,28158.604773600004,53285.84309424001 2025-10-12,15:36:49.000,285,11072661,6565,0,1760283408,13115.333136839989,29084.11324782,53286.41603808001 2025-10-12,15:36:50.000,285,11072660,5925,0,1760283409,13116.168439280002,26777.045784899994,53286.94007208 2025-10-12,15:36:51.000,285,11072492,5965,0,1760283410,13117.16541316,27702.378030869993,53287.46410608 2025-10-12,15:36:52.000,285,11072647,6485,0,1760283411,13118.209541209995,27242.260168380002,53288.01608856 2025-10-12,15:36:53.000,285,11072611,6324,0,1760283412,13119.449022249995,25396.614657,53288.56807104 2025-10-12,15:36:54.000,285,11072642,5765,0,1760283413,13120.78281163,26783.587377539996,53289.036208080004 2025-10-12,15:36:55.000,285,11072649,6485,0,1760283414,13122.197436729992,32788.748273670004,53289.75588144 2025-10-12,15:36:56.000,285,11072733,6605,0,1760283415,13123.780469579993,25862.928704759994,53290.36376088 2025-10-12,15:36:57.000,285,11072659,6365,0,1760283416,13125.18835836999,29559.04133244,53291.02753728 2025-10-12,15:36:58.000,285,11072725,6365,0,1760283417,13126.81854539,27251.38879173,53291.67733944 2025-10-12,15:36:59.000,285,11072679,6205,0,1760283418,13128.441996100002,26791.0735536,53292.26425752001 2025-10-12,15:37:00.000,285,11072684,5965,0,1760283419,13130.13280991,25406.920485060007,53293.06777632 2025-10-12,15:37:01.000,285,11072715,6405,0,1760283420,13131.830360029991,31412.673508110005,53293.73853984 2025-10-12,15:37:02.000,285,11072717,6605,0,1760283421,13133.541382769989,26795.190245520003,53294.54205864001 2025-10-12,15:37:03.000,285,11072706,5845,0,1760283422,13135.110943,33724.781098980005,53295.35256456001 2025-10-12,15:37:04.000,285,11072711,6405,0,1760283423,13136.640085369996,28645.333101840006,53296.00935384 2025-10-12,15:37:05.000,285,11072673,6645,0,1760283424,13138.088392019992,28184.482129829994,53296.84082112001 2025-10-12,15:37:06.000,285,11072721,6445,0,1760283425,13139.671424869994,29109.504214080007,53297.7421596 2025-10-12,15:37:07.000,285,11072685,6365,0,1760283426,13140.803124949998,30496.18792029,53298.426897360005 2025-10-12,15:37:08.000,285,11072634,5845,0,1760283427,13141.934825029988,28649.301762029994,53299.335222960006 2025-10-12,15:37:09.000,285,11072804,5845,0,1760283428,13142.978953079997,26802.161835089995,53300.19463872001 2025-10-12,15:37:10.000,285,11072596,5925,0,1760283429,13143.975926959996,29112.13353957,53300.956234799996 2025-10-12,15:37:11.000,285,11072691,6284,0,1760283430,13144.912274049995,31883.738669490005,53301.794689199996 2025-10-12,15:37:12.000,285,11072607,6365,0,1760283431,13145.882302689999,27726.436711560003,53302.55628528 2025-10-12,15:37:13.000,285,11072759,6205,0,1760283432,13146.798440849998,24954.923220330005,53303.28294576001 2025-10-12,15:37:14.000,285,11072613,6485,0,1760283433,13147.674161149997,26802.521340720006,53304.08646456 2025-10-12,15:37:15.000,285,11072691,6284,0,1760283434,13148.57682668999,31883.527195589995,53304.84107352001 2025-10-12,15:37:16.000,285,11072700,6084,0,1760283435,13149.769153559995,28649.978478510006,53305.72843776001 2025-10-12,15:37:17.000,285,11072720,6005,0,1760283436,13150.97495304999,25878.436790759995,53306.30138160001 2025-10-12,15:37:18.000,285,11072629,6405,0,1760283437,13152.396314459991,32345.604716219997,53307.076951920004 2025-10-12,15:37:19.000,285,11072731,6324,0,1760283438,13153.871566349997,31883.928996000002,53307.768676800006 2025-10-12,15:37:20.000,285,11072677,6205,0,1760283439,13155.259246209993,32346.006516630005,53308.41149184001 2025-10-12,15:37:21.000,285,11072686,5884,0,1760283440,13156.700816549994,29574.316797149993,53309.22898488001 2025-10-12,15:37:22.000,285,11072598,5765,0,1760283441,13158.304058329995,30497.738728890006,53309.927696880004 2025-10-12,15:37:23.000,285,11072683,6365,0,1760283442,13159.967926899997,27263.59083576,53310.72422856 2025-10-12,15:37:24.000,285,11072698,6084,0,1760283443,13161.564432369989,30034.187940090007,53311.49281176 2025-10-12,15:37:25.000,285,11072669,6245,0,1760283444,13163.21482832,32342.637032490005,53312.26139496 2025-10-12,15:37:27.000,285,11072688,5925,0,1760283446,13166.65034642,32340.62803044,53313.86144544 2025-10-12,15:37:28.000,285,11072684,6005,0,1760283447,13168.314214990001,30030.515343360006,53314.65797712 2025-10-12,15:37:29.000,285,11072703,6205,0,1760283448,13170.031974039994,29567.965531020003,53315.4894444 2025-10-12,15:37:30.000,285,11072690,5925,0,1760283449,13171.66889737,27257.881040459994,53316.251040480005 2025-10-12,15:37:31.000,285,11072661,6205,0,1760283450,13173.245193909992,30952.280729549995,53316.93577824 2025-10-12,15:37:32.000,285,11072646,6084,0,1760283451,13174.828226759993,24485.246737559995,53317.84410384 2025-10-12,15:37:33.000,285,11072760,6045,0,1760283452,13176.330423889995,27255.843841890004,53318.66159688001 2025-10-12,15:37:34.000,285,11072690,5965,0,1760283453,13177.84609364,28178.920366260005,53319.4721028 2025-10-12,15:37:35.000,285,11072710,6245,0,1760283454,13179.341554459992,29102.137873230007,53320.275621600005 2025-10-12,15:37:36.000,285,11072656,6005,0,1760283455,13180.722498009993,26330.476350269993,53321.01625632001 2025-10-12,15:37:38.000,285,11072671,6284,0,1760283457,13182.905062450001,28176.953658989994,53322.53944848 2025-10-12,15:37:39.000,285,11072646,6005,0,1760283458,13183.75383750999,29561.734100100002,53323.356941519996 2025-10-12,15:37:40.000,285,11072633,6365,0,1760283459,13184.407259580003,27251.529774330003,53324.02770504 2025-10-12,15:37:41.000,285,11072666,5605,0,1760283460,13184.7575477,30483.534731940003,53324.72641704001 2025-10-12,15:37:42.000,285,11072717,6525,0,1760283461,13185.1617263,27711.58419465,53325.31333512 2025-10-12,15:37:43.000,285,11072619,6045,0,1760283462,13185.653476929998,30481.842940739996,53325.82339488 2025-10-12,15:37:44.000,285,11072641,6084,0,1760283463,13185.936401949999,28633.427121269997,53326.29851904 2025-10-12,15:37:45.000,285,11072775,6485,0,1760283464,13185.99029242999,30941.248841099994,53326.89242424 2025-10-12,15:37:46.000,285,11072639,6045,0,1760283465,13185.94987456999,36019.7945496,53327.297677200004 2025-10-12,15:37:47.000,285,11072625,6565,0,1760283466,13185.88924777999,28629.07075893,53327.61908472 2025-10-12,15:37:48.000,285,11072691,6605,0,1760283467,13186.084600769995,27241.78787667,53328.01036344001 2025-10-12,15:37:49.000,285,11072658,5884,0,1760283468,13186.31363530999,30934.728395850005,53328.2409384 2025-10-12,15:37:50.000,285,11072697,6525,0,1760283469,13186.354053169991,29547.797970090003,53328.60426864001 2025-10-12,15:37:51.000,285,11072700,6124,0,1760283470,13186.11828232,24928.369147620004,53328.709075440005 2025-10-12,15:37:52.000,285,11072649,6324,0,1760283471,13185.761257889993,30468.005498550003,53329.02349584 2025-10-12,15:37:53.000,285,11072610,5805,0,1760283472,13185.336870359992,32775.31968102,53329.22612232 2025-10-12,15:37:54.000,285,11072655,6405,0,1760283473,13184.885537589995,25847.540453969996,53329.38682608 2025-10-12,15:37:55.000,285,11072646,5884,0,1760283474,13184.272533379997,35542.60369425001,53329.49163288001 2025-10-12,15:37:56.000,285,11072556,6165,0,1760283475,13183.565220829994,30000.15474045,53329.596439680005 2025-10-12,15:37:57.000,285,11072699,6205,0,1760283476,13182.736654699991,27228.281743590007,53329.62438816 2025-10-12,15:37:58.000,285,11072684,6124,0,1760283477,13181.833989159997,29535.447894330006,53329.673298 2025-10-12,15:37:59.000,285,11072635,6565,0,1760283478,13181.018895649999,31842.705683759996,53329.63137528 2025-10-12,15:38:00.000,285,11072641,6205,0,1760283479,13179.968031289995,30456.170009280002,53329.58246544 2025-10-12,15:38:01.000,285,11072622,5684,0,1760283480,13178.849803829995,28608.155990219995,53329.56150408 2025-10-12,15:38:02.000,285,11072669,6365,0,1760283481,13177.50254183,28145.458146150006,53329.5335556 2025-10-12,15:38:03.000,285,11072727,6205,0,1760283482,13175.764573849992,26759.54279511,53329.330929120006 2025-10-12,15:38:04.000,285,11072670,5884,0,1760283483,13173.94577015,27220.591142760008,53329.23310944001 2025-10-12,15:38:05.000,285,11072696,5965,0,1760283484,13171.998976559997,27219.963770190006,53328.96061176 2025-10-12,15:38:06.000,285,11072635,6165,0,1760283485,13169.863566289998,30451.193323500003,53328.778946640006 2025-10-12,15:38:07.000,285,11072682,5565,0,1760283486,13167.566484579998,27218.716074180003,53328.443564880006 2025-10-12,15:38:08.000,285,11072685,6365,0,1760283487,13164.986477849998,27679.41901446,53328.16408008 2025-10-12,15:38:09.000,285,11072679,6365,0,1760283488,13162.797177099994,35526.898232609994,53327.84965968 2025-10-12,15:38:10.000,285,11072677,6405,0,1760283489,13160.59440373,31371.027248069993,53327.36056128001 2025-10-12,15:38:11.000,285,11072730,5765,0,1760283490,13158.526356559996,32293.39181031,53326.97626968001 2025-10-12,15:38:12.000,285,11072610,6045,0,1760283491,13156.498727249993,29984.364689249996,53326.59197808001 2025-10-12,15:38:13.000,285,11072675,6725,0,1760283492,13154.5788789,28137.076730579996,53326.074931200004 2025-10-12,15:38:14.000,285,11072689,6445,0,1760283493,13152.793756749998,28597.941800850007,53325.641729760006 2025-10-12,15:38:15.000,285,11072688,5965,0,1760283494,13151.291559619996,32290.170357900002,53325.13167000001 2025-10-12,15:38:16.000,285,11072682,6005,0,1760283495,13150.011660719996,30442.677974460006,53324.67052008 2025-10-12,15:38:17.000,285,11072621,6565,0,1760283496,13148.671135029996,31826.80284648,53324.17443456001 2025-10-12,15:38:18.000,285,11072708,6045,0,1760283497,13147.14199266,29056.318528229996,53323.60149072001 2025-10-12,15:38:19.000,285,11072697,6565,0,1760283498,13145.727367559994,32748.857247000007,53323.20322488 2025-10-12,15:38:20.000,285,11072689,6405,0,1760283499,13144.117389469997,29516.94392808,53322.721113600004 2025-10-12,15:38:21.000,285,11072638,5805,0,1760283500,13142.48046613999,28593.06380289,53322.36477048 2025-10-12,15:38:22.000,285,11072615,6365,0,1760283501,13140.776179709988,28592.119219469998,53321.77086528 2025-10-12,15:38:23.000,285,11072678,5884,0,1760283502,13138.997793869996,31822.277305020005,53321.38657368 2025-10-12,15:38:24.000,285,11072760,5805,0,1760283503,13137.34066160999,28589.666122230003,53320.96734648001 2025-10-12,15:38:25.000,285,11072645,6405,0,1760283504,13135.710474589992,30434.74770321,53320.53414504001 2025-10-12,15:38:26.000,285,11072692,6165,0,1760283505,13134.228486389991,30433.46476155,53320.07998224001 2025-10-12,15:38:27.000,285,11072665,6725,0,1760283506,13132.82733390999,29970.87970356,53319.604858080005 2025-10-12,15:38:29.000,285,11072665,6445,0,1760283508,13130.22711824999,29507.82940299,53318.7733908 2025-10-12,15:38:30.000,285,11072697,6205,0,1760283509,13128.879856249994,25814.719704689996,53318.2493568 2025-10-12,15:38:31.000,285,11072711,6284,0,1760283510,13127.391131739998,29045.202050220003,53317.858078080004 2025-10-12,15:38:32.000,285,11072692,6005,0,1760283511,13125.801362580001,25813.697580840002,53317.44583800001 2025-10-12,15:38:33.000,285,11072696,5845,0,1760283512,13124.04992197999,27659.505222210006,53316.991675200006 2025-10-12,15:38:34.000,285,11072676,5684,0,1760283513,13122.163755180001,30889.832486879997,53316.49558968 2025-10-12,15:38:35.000,285,11072690,5845,0,1760283514,13120.264115759994,32735.118492630005,53316.048414 2025-10-12,15:38:36.000,285,11072628,5965,0,1760283515,13118.33753109999,27657.066223229995,53315.580276960005 2025-10-12,15:38:37.000,285,11072677,6245,0,1760283516,13116.471573229988,30886.787262719998,53315.16803688001 2025-10-12,15:38:38.000,285,11072699,6124,0,1760283517,13114.64603322,31808.72182803,53314.73483544001 2025-10-12,15:38:39.000,285,11072685,6445,0,1760283518,13112.766602729993,25807.402707750007,53314.0570848 2025-10-12,15:38:40.000,285,11072684,5725,0,1760283519,13111.264405599992,31344.776287949993,53313.63087048001 2025-10-12,15:38:41.000,285,11072658,5884,0,1760283520,13109.66116381999,24882.535704359994,53313.16972056 2025-10-12,15:38:42.000,285,11072587,6284,0,1760283521,13108.051185729993,30881.613201300002,53312.6596608 2025-10-12,15:38:43.000,285,11072670,6045,0,1760283522,13106.447943949992,28111.988876910007,53312.128639680006 2025-10-12,15:38:44.000,285,11072642,6084,0,1760283523,13104.797547999995,31342.238601150006,53311.604605680004 2025-10-12,15:38:45.000,285,11072712,5805,0,1760283524,13103.174097289993,30418.858964190003,53311.11550728001 2025-10-12,15:38:46.000,285,11072654,5605,0,1760283525,13101.543910269997,34110.699819090005,53310.60544752 2025-10-12,15:38:47.000,285,11072696,6005,0,1760283526,13099.900250629995,27649.572998040006,53310.03949080001 2025-10-12,15:38:48.000,285,11072638,5805,0,1760283527,13098.182491580003,28572.952634999994,53309.52244392 2025-10-12,15:38:49.000,285,11072602,6045,0,1760283528,13096.16833488999,32265.8508594,53308.97744856 2025-10-12,15:38:50.000,285,11072681,6365,0,1760283529,13094.497730009993,31805.331196500003,53308.42546608 2025-10-12,15:38:51.000,285,11072661,6365,0,1760283530,13092.69913524,37344.8195157,53307.90143208 2025-10-12,15:38:52.000,285,11072705,6445,0,1760283531,13090.947694639988,31345.918247010006,53307.32150112 2025-10-12,15:38:53.000,285,11072699,6324,0,1760283532,13089.277089759991,32731.530485459996,53306.75554440001 2025-10-12,15:38:54.000,285,11072703,6445,0,1760283533,13087.63343011999,32271.123608640002,53306.16163920001 2025-10-12,15:38:55.000,285,11072684,6045,0,1760283534,13085.969561550002,25349.004832980005,53305.64459232 2025-10-12,15:38:56.000,285,11072712,6045,0,1760283535,13084.433682869996,32735.00570655,53305.05767424001 2025-10-12,15:38:57.000,285,11072711,6124,0,1760283536,13082.92474943,33659.23123911,53304.47075616 2025-10-12,15:38:58.000,285,11072695,6365,0,1760283537,13081.489915399994,33660.133527750004,53303.91877368 2025-10-12,15:38:59.000,285,11072678,5965,0,1760283538,13080.041608749998,31814.727686790007,53303.26198440001 2025-10-12,15:39:00.000,285,11072680,5925,0,1760283539,13078.984008079999,30892.137552390006,53302.89166704 2025-10-12,15:39:01.000,285,11072698,5965,0,1760283540,13078.1891235,29969.624958419998,53302.32571032001 2025-10-12,15:39:02.000,285,11072727,6365,0,1760283541,13077.710845489994,35047.60673652,53301.75276648001 2025-10-12,15:39:03.000,285,11072663,6124,0,1760283542,13077.475074640002,29970.851507040003,53301.375462 2025-10-12,15:39:04.000,285,11072689,6405,0,1760283543,13077.609800839993,25817.208047580003,53300.90732496 2025-10-12,15:39:05.000,285,11072674,6005,0,1760283544,13077.85904430999,25356.09625776,53300.50207200001 2025-10-12,15:39:06.000,285,11072707,6605,0,1760283545,13078.22954136,33665.4556209,53300.14572888001 2025-10-12,15:39:07.000,285,11072730,6084,0,1760283546,13078.606774719992,29511.67822797,53299.8732312 2025-10-12,15:39:08.000,285,11072700,5884,0,1760283547,13078.889699739993,31358.557337100006,53299.58675928 2025-10-12,15:39:09.000,285,11072663,6645,0,1760283548,13079.11873427999,30897.368006849996,53299.314261600004 2025-10-12,15:39:10.000,285,11072689,6365,0,1760283549,13079.314087269995,29051.609709390003,53299.08368664 2025-10-12,15:39:11.000,285,11072634,5765,0,1760283550,13079.576803359996,32283.544175699994,53298.95791848 2025-10-12,15:39:12.000,285,11072720,6165,0,1760283551,13079.799101589997,25360.205900550005,53298.79721472 2025-10-12,15:39:13.000,285,11072734,5845,0,1760283552,13079.980981959998,29054.0557575,53298.62253672 2025-10-12,15:39:14.000,285,11072634,5845,0,1760283553,13080.075290299988,29978.168503980007,53298.51772992001 2025-10-12,15:39:15.000,285,11072689,6084,0,1760283554,13079.974245650003,27671.129237579997,53298.46183296 2025-10-12,15:39:16.000,285,11072720,5765,0,1760283555,13079.846255759992,30442.078798410002,53298.35003904001 2025-10-12,15:39:17.000,285,11072682,5884,0,1760283556,13079.812574210002,30904.83303552,53298.210296640005 2025-10-12,15:39:18.000,285,11072513,6685,0,1760283557,13079.698056939997,25366.275201480006,53298.140425440004 2025-10-12,15:39:19.000,285,11072725,6525,0,1760283558,13079.52964919,30445.525822979995,53298.08452848001 2025-10-12,15:39:20.000,285,11072718,5925,0,1760283559,13079.38818668,28138.232787900008,53297.90286336 2025-10-12,15:39:21.000,285,11072730,5725,0,1760283560,13079.30735096,35525.67873312,53297.83299216 2025-10-12,15:39:22.000,285,11072668,5845,0,1760283561,13079.2669331,27216.777563430005,53297.68626264 2025-10-12,15:39:23.000,285,11072654,6005,0,1760283562,13079.111997969994,32757.534726030004,53297.658314160006 2025-10-12,15:39:24.000,285,11072669,6205,0,1760283563,13079.064843799999,31373.381657489997,53297.55350736 2025-10-12,15:39:25.000,285,11072734,5805,0,1760283564,13079.09852534999,28604.11683873,53297.46267480001 2025-10-12,15:39:26.000,285,11072746,5684,0,1760283565,13079.24672417,29066.596159769993,53297.34389376001 2025-10-12,15:39:27.000,285,11072736,5925,0,1760283566,13079.502703949991,25373.71203363,53297.322932400006 2025-10-12,15:39:28.000,285,11072644,6405,0,1760283567,13079.610484910001,29067.597136230004,53297.19716424001 2025-10-12,15:39:30.000,285,11072715,6565,0,1760283569,13080.56704093,31838.215387949997,53297.16222864 2025-10-12,15:39:31.000,285,11072675,6324,0,1760283570,13081.079000489997,29068.46417922,53297.10633168001 2025-10-12,15:39:32.000,285,11072722,6045,0,1760283571,13081.57748742999,26298.783461789993,53297.12030592 2025-10-12,15:39:33.000,285,11072706,6005,0,1760283572,13082.015347579996,30454.872969360003,53297.00851200001 2025-10-12,15:39:34.000,285,11072654,6045,0,1760283573,13082.500361899998,28608.987787560007,53296.91069232001 2025-10-12,15:39:35.000,285,11072682,5725,0,1760283574,13082.95843097999,27686.46814446,53296.91069232001 2025-10-12,15:39:36.000,285,11072617,6405,0,1760283575,13083.477126849997,28610.82761049,53296.84780824 2025-10-12,15:39:37.000,285,11072470,6124,0,1760283576,13084.03624057999,29535.116585220007,53296.79191128001 2025-10-12,15:39:38.000,285,11072705,6405,0,1760283577,13084.615563239997,29997.553611480005,53296.79191128001 2025-10-12,15:39:39.000,285,11072704,5805,0,1760283578,13085.167940659994,31383.29273427,53296.833834 2025-10-12,15:39:40.000,285,11072794,6005,0,1760283579,13085.834835349997,30921.99061794,53296.78492416 2025-10-12,15:39:41.000,285,11072689,6324,0,1760283580,13086.41415800999,31384.265514209997,53296.75697568 2025-10-12,15:39:42.000,285,11072711,6284,0,1760283581,13087.168624730002,29999.499171360003,53296.78492416 2025-10-12,15:39:43.000,285,11072746,5965,0,1760283582,13087.997190859991,30461.527348079995,53296.76396280001 2025-10-12,15:39:44.000,285,11072661,6525,0,1760283583,13088.83249329999,26767.790277210006,53296.77793704 2025-10-12,15:39:45.000,285,11072686,5805,0,1760283584,13089.775576699998,28614.64823895,53296.9037052 2025-10-12,15:39:46.000,285,11072757,6445,0,1760283585,13090.644560690002,31846.64614743,53296.93165368001 2025-10-12,15:39:47.000,285,11072694,5765,0,1760283586,13091.607853019996,28614.20414376,53296.987550640006 2025-10-12,15:39:48.000,285,11072505,6205,0,1760283587,13092.665453689995,29998.984584870006,53297.085370320005 2025-10-12,15:39:49.000,285,11072715,6525,0,1760283588,13093.79041745999,26304.64833795,53297.14126728 2025-10-12,15:39:50.000,285,11072746,5845,0,1760283589,13094.92885384999,34153.45279254,53297.24607408001 2025-10-12,15:39:51.000,285,11072628,5925,0,1760283590,13095.838255699993,29535.765105180006,53297.40677784 2025-10-12,15:39:52.000,285,11072650,6084,0,1760283591,13096.727448619997,26765.041116509994,53297.539533120005 2025-10-12,15:39:53.000,285,11072697,6365,0,1760283592,13097.360661759994,24456.317108040006,53297.707224000005 2025-10-12,15:39:54.000,285,11072644,5725,0,1760283593,13097.892830249992,21224.206413480002,53297.81901792001 2025-10-12,15:39:55.000,285,11072587,6245,0,1760283594,13098.236382059993,35075.831453039995,53298.0216444 2025-10-12,15:39:56.000,285,11072672,5925,0,1760283595,13098.438471359994,31382.214217379995,53298.11946408 2025-10-12,15:39:57.000,285,11072643,6445,0,1760283596,13098.660769589995,33228.917098260004,53298.259206480005 2025-10-12,15:39:58.000,285,11072659,6485,0,1760283597,13098.903276749996,27688.265672609996,53298.329077680006 2025-10-12,15:39:59.000,285,11072718,5725,0,1760283598,13099.165992839997,28611.504326969996,53298.43388448 2025-10-12,15:40:00.000,285,11072730,6005,0,1760283599,13099.475863099993,26764.618168710003,53298.5107428 2025-10-12,15:40:01.000,285,11072684,5884,0,1760283600,13099.758788119994,30458.60900826,53298.53869128001 2025-10-12,15:40:02.000,285,11072678,5845,0,1760283601,13099.839623839995,27226.878966720004,53298.61554960001 2025-10-12,15:40:03.000,285,11072730,5884,0,1760283602,13099.960877419995,25380.458051039997,53298.7203564 2025-10-12,15:40:04.000,285,11072673,6084,0,1760283603,13099.960877419995,30921.588817530006,53298.70638216001 2025-10-12,15:40:05.000,285,11072677,6284,0,1760283604,13100.02824051999,29998.751963579998,53298.79721472 2025-10-12,15:40:06.000,285,11072626,5965,0,1760283605,13100.142757789996,33231.68740635,53298.762279120005 2025-10-12,15:40:07.000,285,11072635,6445,0,1760283606,13100.297692920001,30000.401459999994,53298.74830488 2025-10-12,15:40:08.000,285,11072707,6165,0,1760283607,13100.715344139993,27692.643182340005,53298.75529200001 2025-10-12,15:40:09.000,285,11072668,5925,0,1760283608,13101.17341322,30002.57259204,53298.75529200001 2025-10-12,15:40:10.000,285,11072672,6045,0,1760283609,13101.873989459993,26771.808281310005,53298.79721472 2025-10-12,15:40:11.000,285,11072667,6405,0,1760283610,13102.500466289996,30929.00450229,53298.83913744 2025-10-12,15:40:12.000,285,11072688,5684,0,1760283611,13103.34250503999,29545.633887179996,53298.90202152001 2025-10-12,15:40:13.000,285,11072731,6284,0,1760283612,13104.157598550002,32780.07079464001,53298.92298288001 2025-10-12,15:40:14.000,285,11072686,5965,0,1760283613,13105.006373609991,34167.346627770006,53299.00682832 2025-10-12,15:40:15.000,285,11072732,5884,0,1760283614,13105.875357599994,29551.125159450006,53299.13958360001 2025-10-12,15:40:16.000,285,11072723,6245,0,1760283615,13106.676978490003,23087.67917463,53299.2443904 2025-10-12,15:40:17.000,285,11072714,5884,0,1760283616,13107.337136869995,29554.917591389996,53299.39111992 2025-10-12,15:40:18.000,285,11072701,6365,0,1760283617,13107.842360119997,33251.19939819,53299.60772064 2025-10-12,15:40:19.000,285,11072689,6365,0,1760283618,13108.40821016,29096.160210989998,53299.7334888 2025-10-12,15:40:20.000,285,11072646,6205,0,1760283619,13109.007741749992,33253.828723679995,53299.89419256 2025-10-12,15:40:21.000,285,11072684,5925,0,1760283620,13109.62748227,29559.859031519998,53300.005986480006 2025-10-12,15:40:22.000,285,11072707,6405,0,1760283621,13110.375212679988,30484.077514949997,53300.2575228 2025-10-12,15:40:23.000,285,11072656,6084,0,1760283622,13111.163360949991,28636.92348975,53300.47412352 2025-10-12,15:40:24.000,285,11072649,6365,0,1760283623,13111.97845445999,27251.40993912,53300.66976288001 2025-10-12,15:40:25.000,285,11072730,6045,0,1760283624,13112.874383689988,28175.247769530004,53300.7815568 2025-10-12,15:40:26.000,285,11072649,6324,0,1760283625,13113.736631369997,31870.295978580005,53300.99815752 2025-10-12,15:40:27.000,285,11072670,5725,0,1760283626,13114.800968349991,29099.381663399996,53301.17283552001 2025-10-12,15:40:28.000,285,11072675,6365,0,1760283627,13115.79794222999,27713.529754529998,53301.4103976 2025-10-12,15:40:29.000,285,11072702,5684,0,1760283628,13117.05763219999,30945.80962821,53301.60603696001 2025-10-12,15:40:31.000,285,11072750,6165,0,1760283630,13119.839728229992,32792.103659550005,53302.03923840001 2025-10-12,15:40:32.000,285,11072652,6084,0,1760283631,13121.456442629998,37410.05216471999,53302.29077472 2025-10-12,15:40:33.000,285,11072677,6445,0,1760283632,13123.13378381999,28634.921536830007,53302.55628528 2025-10-12,15:40:34.000,285,11072629,6405,0,1760283633,13124.878488109993,30482.385723750005,53302.84974432001 2025-10-12,15:40:35.000,285,11072633,6165,0,1760283634,13126.65687395,28635.48546723,53303.192113200006 2025-10-12,15:40:36.000,285,11072744,6045,0,1760283635,13128.273588349992,24941.163318570005,53303.49954648001 2025-10-12,15:40:37.000,285,11072691,6245,0,1760283636,13129.836412269993,29560.14804585,53303.86986384 2025-10-12,15:40:38.000,285,11072637,6245,0,1760283637,13131.28471891999,28636.986931919993,53304.2052456 2025-10-12,15:40:39.000,285,11072651,6205,0,1760283638,13132.50399102999,28175.46629256,53304.68735688 2025-10-12,15:40:40.000,285,11072643,6245,0,1760283639,13133.447074429998,31408.74009357,53305.15549392001 2025-10-12,15:40:41.000,285,11072748,5925,0,1760283640,13134.228486389991,32332.542678330006,53305.588695360006 2025-10-12,15:40:42.000,285,11072649,6084,0,1760283641,13134.639401300003,28637.70594318,53305.924077120006 2025-10-12,15:40:43.000,285,11072730,5805,0,1760283642,13134.881908459989,30484.874066639997,53306.37125280001 2025-10-12,15:40:44.000,285,11072710,5884,0,1760283643,13134.956007869994,28637.339388420005,53306.68567320001 2025-10-12,15:40:45.000,285,11072703,6525,0,1760283644,13134.895381079994,29098.84592952,53307.076951920004 2025-10-12,15:40:46.000,285,11072664,6005,0,1760283645,13134.625928679998,30945.739136909993,53307.37739808001 2025-10-12,15:40:47.000,285,11072686,5805,0,1760283646,13134.551829269993,32792.34332997,53307.7337412 2025-10-12,15:40:48.000,285,11072641,6245,0,1760283647,13134.619192370003,28173.013195320003,53308.04816160001 2025-10-12,15:40:49.000,285,11072668,5925,0,1760283648,13134.747182259998,30019.37066883,53308.33463352 2025-10-12,15:40:50.000,285,11072728,5845,0,1760283649,13134.929062629999,31403.643572579997,53308.57918272001 2025-10-12,15:40:51.000,285,11072664,6084,0,1760283650,13135.319768609996,29555.086770509995,53308.86565464001 2025-10-12,15:40:52.000,285,11072711,6685,0,1760283651,13135.730683519992,31401.437194889993,53309.08225536001 2025-10-12,15:40:53.000,285,11072689,6445,0,1760283652,13136.235906769994,29091.430244760006,53309.3058432 2025-10-12,15:40:54.000,285,11072728,5765,0,1760283653,13136.754602640001,31861.822924320004,53309.662186320005 2025-10-12,15:40:55.000,285,11072700,6045,0,1760283654,13137.219408029989,30937.82296392,53309.80891584 2025-10-12,15:40:56.000,285,11072660,5884,0,1760283655,13137.62358662999,24934.417301160007,53310.03949080001 2025-10-12,15:40:57.000,285,11072674,5925,0,1760283656,13137.893039030001,28167.14831916,53310.33993696 2025-10-12,15:40:58.000,285,11072652,5965,0,1760283657,13138.041237849997,26782.08591285,53310.58448616 2025-10-12,15:40:59.000,285,11072582,5884,0,1760283658,13138.169227739992,34633.139039910006,53310.81506112 2025-10-12,15:41:00.000,285,11072674,6165,0,1760283659,13138.182700359997,31862.548984709996,53311.052623200005 2025-10-12,15:41:01.000,285,11072682,6005,0,1760283660,13138.034501540002,30015.52889298,53311.26223680001 2025-10-12,15:41:02.000,285,11072648,5884,0,1760283661,13137.74484020999,30015.458401680007,53311.457876160006 2025-10-12,15:41:03.000,285,11072630,5965,0,1760283662,13137.34066160999,31400.73933102,53311.7513352 2025-10-12,15:41:04.000,285,11072676,6045,0,1760283663,13136.862383599997,30015.162338220005,53311.960948800006 2025-10-12,15:41:05.000,285,11072686,5965,0,1760283664,13136.37063297,24011.319629399994,53312.07972984001 2025-10-12,15:41:06.000,285,11072605,6205,0,1760283665,13135.912563889993,34170.89938929,53312.21248512 2025-10-12,15:41:07.000,285,11072708,5765,0,1760283666,13135.3130323,30014.330540879993,53312.38716312001 2025-10-12,15:41:08.000,285,11072624,6165,0,1760283667,13134.700028089988,33708.99809691,53312.42209872 2025-10-12,15:41:09.000,285,11072691,6245,0,1760283668,13134.376685210002,31400.25294105,53312.47799568 2025-10-12,15:41:10.000,285,11072703,6565,0,1760283669,13134.09376019,28167.521923049993,53312.52690552 2025-10-12,15:41:11.000,285,11072716,6124,0,1760283670,13134.05334233,31399.91458281,53312.56882824 2025-10-12,15:41:12.000,285,11072722,5925,0,1760283671,13134.403630449997,26781.042641609994,53312.6596608 2025-10-12,15:41:13.000,285,11072691,6365,0,1760283672,13134.949271559999,30936.039534030002,53312.680622160005 2025-10-12,15:41:14.000,285,11072630,5965,0,1760283673,13135.663320419997,26316.617760690002,53312.7644676 2025-10-12,15:41:15.000,285,11072664,5925,0,1760283674,13136.51209548,29547.797970090003,53312.96010696001 2025-10-12,15:41:16.000,285,11072711,6485,0,1760283675,13137.333925299994,31855.28838081,53312.967094080006 2025-10-12,15:41:17.000,285,11072680,5684,0,1760283676,13137.906511649991,29083.119320490005,53313.02299104 2025-10-12,15:41:18.000,285,11072716,6084,0,1760283677,13138.384789659998,29543.01865995,53313.05792664001 2025-10-12,15:41:19.000,285,11072721,6605,0,1760283678,13138.674450989995,33235.38115047,53313.113823600004 2025-10-12,15:41:20.000,285,11072686,5884,0,1760283679,13138.86306766999,32310.133494060006,53313.134784960006 2025-10-12,15:41:21.000,285,11072683,6725,0,1760283680,13138.74181408999,25844.241461130005,53313.15574632001 2025-10-12,15:41:22.000,285,11072671,6324,0,1760283681,13138.53972478999,29536.864769460008,53313.19766904 2025-10-12,15:41:23.000,285,11072705,6365,0,1760283682,13138.189436669993,28612.025962590007,53313.17670768001 2025-10-12,15:41:24.000,285,11072669,6445,0,1760283683,13137.62358662999,31843.015845479997,53313.113823600004 2025-10-12,15:41:25.000,285,11072670,5845,0,1760283684,13136.902801459997,28610.235483569995,53313.08587512001 2025-10-12,15:41:26.000,285,11072774,6045,0,1760283685,13136.235906769994,26300.64443211,53312.96010696001 2025-10-12,15:41:27.000,285,11072693,6485,0,1760283686,13135.454494810001,28608.311071079996,53312.91818424001 2025-10-12,15:41:28.000,285,11072723,6445,0,1760283687,13134.444048309997,32300.962575929996,53312.743506239996 2025-10-12,15:41:29.000,285,11072684,5805,0,1760283688,13133.413392879993,27221.514578789996,53312.56882824 2025-10-12,15:41:30.000,285,11072708,5884,0,1760283689,13132.342319589989,25374.17727621,53312.42209872 2025-10-12,15:41:32.000,285,11072677,6445,0,1760283691,13130.11260098,28604.92043955,53311.98191016001 2025-10-12,15:41:33.000,285,11072687,6365,0,1760283692,13128.95395566,28604.335361759993,53311.674476880005 2025-10-12,15:41:34.000,285,11072750,5805,0,1760283693,13127.842464509995,26756.568062250008,53311.40896632001 2025-10-12,15:41:35.000,285,11072750,5925,0,1760283694,13126.683819189995,28140.38277255,53311.12948152 2025-10-12,15:41:36.000,285,11072690,5845,0,1760283695,13125.59253696999,33679.19437527,53310.81506112 2025-10-12,15:41:37.000,285,11072569,6084,0,1760283696,13124.656189879992,25829.931727229996,53310.395833919996 2025-10-12,15:41:38.000,285,11072666,5925,0,1760283697,13123.827623749989,29060.202598860007,53310.06743928001 2025-10-12,15:41:39.000,285,11072627,6245,0,1760283698,13123.106838579995,34136.70405966,53309.6901348 2025-10-12,15:41:40.000,285,11072654,5884,0,1760283699,13122.460152819993,32750.23182735,53309.26392048 2025-10-12,15:41:41.000,285,11072604,6084,0,1760283700,13121.948193259996,31363.971068939994,53308.9564872 2025-10-12,15:41:42.000,285,11072603,6605,0,1760283701,13121.517069419999,32747.144308410003,53308.4673888 2025-10-12,15:41:43.000,285,11072613,6365,0,1760283702,13121.133099749997,30899.588482799998,53308.16694264 2025-10-12,15:41:44.000,285,11072691,6405,0,1760283703,13120.65482173999,28590.533165219997,53307.70579272 2025-10-12,15:41:45.000,285,11072661,6284,0,1760283704,13120.183280039993,25820.210976960007,53307.46124352 2025-10-12,15:41:46.000,285,11072714,6165,0,1760283705,13119.469231179995,25357.830343740003,53307.04201632001 2025-10-12,15:41:47.000,285,11072719,6205,0,1760283706,13118.694555529997,31819.485849539997,53306.692660320005 2025-10-12,15:41:48.000,285,11072653,6445,0,1760283707,13117.805362609994,29049.24825084,53306.3363172 2025-10-12,15:41:49.000,285,11072642,5805,0,1760283708,13116.889224449995,30433.351975469996,53305.99394832001 2025-10-12,15:41:50.000,285,11072626,5725,0,1760283709,13115.831623779995,34125.7638099,53305.65856656001 2025-10-12,15:41:51.000,285,11072608,5925,0,1760283710,13114.72686894,30894.74573049,53305.36510752001 2025-10-12,15:41:52.000,285,11072648,6045,0,1760283711,13113.561487309991,27663.495029790007,53304.94588032 2025-10-12,15:41:53.000,285,11072630,6005,0,1760283712,13112.652085460002,30894.252291390003,53304.72229248001 2025-10-12,15:41:54.000,285,11072628,6005,0,1760283713,13111.729210989994,31817.075047079998,53304.30306528 2025-10-12,15:41:55.000,285,11072656,6124,0,1760283714,13110.9275901,27662.78306766,53304.04454184 2025-10-12,15:41:56.000,285,11072672,5965,0,1760283715,13110.146178139992,26278.312788270006,53303.76505704001 2025-10-12,15:41:57.000,285,11072611,6525,0,1760283716,13109.48601976,31356.37915593,53303.359804080006 2025-10-12,15:41:58.000,285,11072548,5925,0,1760283717,13108.832597690001,30895.58457696,53303.003460960004 2025-10-12,15:41:59.000,285,11072699,6405,0,1760283718,13108.206120859999,30896.726536019996,53302.74493752 2025-10-12,15:42:00.000,285,11072577,6324,0,1760283719,13107.539226169996,28590.01857873,53302.32571032001 2025-10-12,15:42:01.000,285,11072610,5884,0,1760283720,13106.939694579989,30437.63079738,53302.03225128 2025-10-12,15:42:02.000,285,11072698,6245,0,1760283721,13106.333426680001,30900.610606650007,53301.626998319996 2025-10-12,15:42:03.000,285,11072671,6365,0,1760283722,13105.855148669994,29516.711306790006,53301.38244912 2025-10-12,15:42:04.000,285,11072587,6405,0,1760283723,13105.477915310003,29056.255086060002,53301.05405448001 2025-10-12,15:42:05.000,285,11072651,6405,0,1760283724,13104.98616467999,32288.704138860005,53300.823479520004 2025-10-12,15:42:06.000,285,11072681,6485,0,1760283725,13104.245170579998,31366.177446629998,53300.55098184001 2025-10-12,15:42:07.000,285,11072626,5845,0,1760283726,13103.376186589994,30443.38993659,53300.24354856001 2025-10-12,15:42:08.000,285,11072654,6045,0,1760283727,13102.359003779995,26288.872385010007,53299.85925696001 2025-10-12,15:42:09.000,285,11072665,6245,0,1760283728,13101.543910269997,28597.138200030007,53299.66361760001 2025-10-12,15:42:10.000,285,11072597,6045,0,1760283729,13100.735553069993,25365.598484999995,53299.42605552001 2025-10-12,15:42:11.000,285,11072662,5925,0,1760283730,13099.97435004,30443.650754400005,53299.12560936 2025-10-12,15:42:12.000,285,11072661,6765,0,1760283731,13099.031266639991,34598.422074660004,53298.7203564 2025-10-12,15:42:13.000,285,11072639,6445,0,1760283732,13098.303745159988,31367.051538750005,53298.44785872001 2025-10-12,15:42:14.000,285,11072644,5884,0,1760283733,13097.63685047,33213.62753529,53298.18933528 2025-10-12,15:42:15.000,285,11072686,6165,0,1760283734,13096.902592680002,29982.031427220005,53297.923824720005 2025-10-12,15:42:16.000,285,11072701,6245,0,1760283735,13096.22896167999,29981.784707669998,53297.658314160006 2025-10-12,15:42:17.000,285,11072608,6084,0,1760283736,13095.717002119993,24441.795900240002,53297.31594528001 2025-10-12,15:42:18.000,285,11072648,5925,0,1760283737,13095.25219672999,29981.13618771,53297.09934456001 2025-10-12,15:42:19.000,285,11072602,6084,0,1760283738,13094.854754439999,28134.130194240002,53296.833834 2025-10-12,15:42:20.000,285,11072634,5725,0,1760283739,13094.511202629998,26287.469608140003,53296.61024616 2025-10-12,15:42:21.000,285,11072606,6084,0,1760283740,13094.228277609996,28595.686079249994,53296.32377424 2025-10-12,15:42:23.000,285,11072649,6205,0,1760283742,13093.500756129994,31827.78972468,53295.70192056 2025-10-12,15:42:24.000,285,11072652,6124,0,1760283743,13093.103313840002,32751.690997259997,53295.49230696 2025-10-12,15:42:25.000,285,11072620,5925,0,1760283744,13092.75302571999,31367.403995250002,53295.18487368001 2025-10-12,15:42:26.000,285,11072697,6365,0,1760283745,13092.47683701,30444.84205737,53294.84949192001 2025-10-12,15:42:27.000,285,11072729,6284,0,1760283746,13092.335374499999,25829.163372060008,53294.58398136001 2025-10-12,15:42:28.000,285,11072702,5805,0,1760283747,13092.241066159993,31370.117910300003,53294.402316240004 2025-10-12,15:42:29.000,285,11072679,6284,0,1760283748,13092.193911989998,27216.763465170006,53294.09488296 2025-10-12,15:42:30.000,285,11072693,6365,0,1760283749,13092.180439369993,30449.713006200007,53293.920204960006 2025-10-12,15:42:31.000,285,11072697,6645,0,1760283750,13092.220857229993,27680.772447420008,53293.612771680004 2025-10-12,15:42:32.000,285,11072684,5645,0,1760283751,13092.38926497999,31837.017035850004,53293.45206792 2025-10-12,15:42:33.000,285,11072734,6205,0,1760283752,13092.665453689995,27221.105729250005,53293.21450584 2025-10-12,15:42:34.000,285,11072649,6445,0,1760283753,13092.894488229991,31838.83571139,53293.12367328001 2025-10-12,15:42:35.000,285,11072760,5845,0,1760283754,13093.238040039992,27684.445044149994,53292.990918 2025-10-12,15:42:36.000,285,11072719,6445,0,1760283755,13093.642218639994,28608.811559309994,53292.81624000001 2025-10-12,15:42:37.000,285,11072711,6365,0,1760283756,13094.322585950002,28609.819584900004,53292.70444608 2025-10-12,15:42:38.000,285,11072700,5725,0,1760283757,13095.083788979995,26302.195240710003,53292.69047184 2025-10-12,15:42:39.000,285,11072713,6365,0,1760283758,13095.797837839993,28611.680555219995,53292.69047184 2025-10-12,15:42:40.000,285,11072744,5884,0,1760283759,13096.444523599996,28612.60399125,53292.64854912001 2025-10-12,15:42:41.000,285,11072716,5725,0,1760283760,13097.084473049988,35077.798160310005,53292.62060064001 2025-10-12,15:42:42.000,285,11072652,6045,0,1760283761,13097.69747726,31846.561557869994,53292.641562 2025-10-12,15:42:43.000,285,11072701,6445,0,1760283762,13098.499098149994,30462.189966300008,53292.66252336 2025-10-12,15:42:44.000,285,11072690,5965,0,1760283763,13099.213147009992,32309.830381470005,53292.71842032001 2025-10-12,15:42:45.000,285,11072671,6485,0,1760283764,13100.03497683,25384.356219930007,53292.7813044 2025-10-12,15:42:46.000,285,11072682,6045,0,1760283765,13100.883751889989,27231.827455980005,53292.81624000001 2025-10-12,15:42:47.000,285,11072670,5965,0,1760283766,13101.779681120002,25385.202115530003,53292.92803392 2025-10-12,15:42:48.000,285,11072747,6245,0,1760283767,13102.817072860002,24000.301839210006,53293.060789200004 2025-10-12,15:42:49.000,285,11072760,6045,0,1760283768,13103.968981869992,30003.319799820005,53293.18655736 2025-10-12,15:42:50.000,285,11072769,6324,0,1760283769,13105.161308739996,26771.498119590004,53293.31232552 2025-10-12,15:42:51.000,285,11072690,6045,0,1760283770,13106.05050166,30004.250284980008,53293.48700352001 2025-10-12,15:42:52.000,285,11072652,5845,0,1760283771,13106.751077899993,30928.130410169993,53293.65469440001 2025-10-12,15:42:53.000,285,11072672,6084,0,1760283772,13107.2899827,34160.84028078,53293.89225648001 2025-10-12,15:42:54.000,285,11072668,5845,0,1760283773,13107.626798199992,29081.815231440007,53293.948153440004 2025-10-12,15:42:55.000,285,11072676,5845,0,1760283774,13107.943404769998,33238.09506552,53294.12981856001 2025-10-12,15:42:56.000,285,11072736,5965,0,1760283775,13108.138757759989,38317.973059590004,53294.24161248 2025-10-12,15:42:57.000,285,11072743,6365,0,1760283776,13108.19938454999,28621.40130549,53294.388342 2025-10-12,15:42:58.000,285,11072714,5965,0,1760283777,13108.158966689989,30469.041720659996,53294.54205864001 2025-10-12,15:42:59.000,285,11072666,5684,0,1760283778,13108.057922039989,29546.141424539994,53294.71673664 2025-10-12,15:43:00.000,285,11072643,6205,0,1760283779,13107.943404769998,28161.473769510005,53294.786607840004 2025-10-12,15:43:01.000,285,11072740,5845,0,1760283780,13107.768260709992,30471.205803570003,53294.96128584 2025-10-12,15:43:02.000,285,11072651,6284,0,1760283781,13107.593116650001,32781.02947632001,53295.03115704 2025-10-12,15:43:03.000,285,11072709,6605,0,1760283782,13107.377554729996,28625.983239990004,53295.05910552 2025-10-12,15:43:04.000,285,11072701,6565,0,1760283783,13107.296719009995,30012.300391440003,53295.10801536 2025-10-12,15:43:05.000,285,11072757,6124,0,1760283784,13107.438181519996,24471.782899259997,53295.240770640004 2025-10-12,15:43:06.000,285,11072770,5884,0,1760283785,13107.606589269992,30476.626584540005,53295.25474488001 2025-10-12,15:43:07.000,285,11072667,6324,0,1760283786,13107.828887499993,31863.394880310007,53295.37352592 2025-10-12,15:43:08.000,285,11072780,5925,0,1760283787,13108.017504179988,30479.24181177,53295.408461520004 2025-10-12,15:43:09.000,285,11072650,5725,0,1760283788,13108.246538719999,30018.630510179995,53295.457371360004 2025-10-12,15:43:10.000,285,11072732,5884,0,1760283789,13108.5698816,24477.781708890005,53295.59012664001 2025-10-12,15:43:11.000,285,11072643,6405,0,1760283790,13108.893224480002,30944.5619322,53295.71589480001 2025-10-12,15:43:12.000,285,11072685,6324,0,1760283791,13109.250248909993,30483.957679739993,53295.88358568001 2025-10-12,15:43:13.000,285,11072745,6565,0,1760283792,13109.573591789995,31408.958616599994,53295.88358568001 2025-10-12,15:43:14.000,285,11072722,5884,0,1760283793,13109.816098949996,30486.26979438,53296.11416064 2025-10-12,15:43:15.000,285,11072707,6405,0,1760283794,13110.024924559992,26792.370593519998,53296.25390304 2025-10-12,15:43:16.000,285,11072662,6084,0,1760283795,13110.072078730002,31412.039086410005,53296.40761968001 2025-10-12,15:43:17.000,285,11072720,6045,0,1760283796,13110.031660870001,31413.138750690006,53296.50543936001 2025-10-12,15:43:18.000,285,11072670,5805,0,1760283797,13109.923879909991,25871.613232920005,53296.61024616 2025-10-12,15:43:19.000,285,11072703,6365,0,1760283798,13109.883462049991,27720.162985860006,53296.77094992001 2025-10-12,15:43:20.000,285,11072649,6405,0,1760283799,13109.91040729,31878.05002158,53296.84780824 2025-10-12,15:43:21.000,285,11072683,6365,0,1760283800,13110.186595999992,29107.537506809997,53297.06440896 2025-10-12,15:43:22.000,285,11072692,6005,0,1760283801,13110.543620429999,29108.355205889995,53297.19716424001 2025-10-12,15:43:23.000,285,11072689,6485,0,1760283802,13110.86022699999,29109.194052360006,53297.35088088 2025-10-12,15:43:24.000,285,11072665,6165,0,1760283803,13111.345241319992,25414.413710249995,53297.54652024 2025-10-12,15:43:25.000,285,11072662,5965,0,1760283804,13112.02560863,26800.484142150002,53297.67927552001 2025-10-12,15:43:26.000,285,11072682,6005,0,1760283805,13112.759866419998,31881.997534380003,53297.9517732 2025-10-12,15:43:27.000,285,11072676,5925,0,1760283806,13113.494124209996,25415.562718440007,53298.11946408 2025-10-12,15:43:28.000,285,11072703,6245,0,1760283807,13114.289008789994,27725.322949020003,53298.426897360005 2025-10-12,15:43:29.000,285,11072781,6245,0,1760283808,13115.157992779998,27725.52032466,53298.68542080001 2025-10-12,15:43:30.000,285,11072692,5925,0,1760283809,13116.013504149996,33268.49796321,53298.8950344 2025-10-12,15:43:31.000,285,11072637,6445,0,1760283810,13116.949851239995,27725.428685970008,53299.1745192 2025-10-12,15:43:32.000,285,11072742,5765,0,1760283811,13117.946825119994,32344.4486589,53299.59374640001 2025-10-12,15:43:34.000,285,11072609,6284,0,1760283813,13119.947509190002,27725.153769900004,53300.222587200005 2025-10-12,15:43:35.000,285,11072677,6165,0,1760283814,13120.984900930001,27263.280674039997,53300.59989168001 2025-10-12,15:43:36.000,285,11072689,6284,0,1760283815,13122.055974219991,27263.273624909998,53300.991170400004 2025-10-12,15:43:37.000,285,11072709,6245,0,1760283816,13123.07989334,26801.30184123,53301.31257792 2025-10-12,15:43:38.000,285,11072618,5845,0,1760283817,13124.17791187,30034.716624840003,53301.77372784001 2025-10-12,15:43:39.000,285,11072722,5805,0,1760283818,13125.41065659999,30958.63904481,53302.20692928001 2025-10-12,15:43:40.000,285,11072616,5845,0,1760283819,13126.724237049995,28649.040944220003,53302.60519512 2025-10-12,15:43:41.000,285,11072709,6365,0,1760283820,13128.253379419992,30958.716585240007,53303.073332160006 2025-10-12,15:43:42.000,285,11072647,6365,0,1760283821,13129.870093819998,32806.441589969996,53303.527494960006 2025-10-12,15:43:43.000,285,11072766,5925,0,1760283822,13131.4733356,27263.760014879997,53304.128387280005 2025-10-12,15:43:44.000,285,11072715,6445,0,1760283823,13133.649163729999,32345.72455143,53304.799150800005 2025-10-12,15:43:45.000,285,11072731,6084,0,1760283824,13135.474703740001,32346.499955730003,53305.37908176 2025-10-12,15:43:46.000,285,11072674,5845,0,1760283825,13137.40128839999,30037.430539890003,53306.03587104001 2025-10-12,15:43:47.000,285,11072697,6245,0,1760283826,13139.206619479992,28651.924038390003,53306.713621680006 2025-10-12,15:43:48.000,285,11072700,5884,0,1760283827,13141.153413069995,30037.867585950007,53307.51714048 2025-10-12,15:43:49.000,285,11072713,6405,0,1760283828,13143.174306069988,29575.99449009,53308.29969792 2025-10-12,15:43:50.000,285,11072678,5845,0,1760283829,13145.188462760001,33733.430381490005,53309.040332640005 2025-10-12,15:43:51.000,285,11072688,6045,0,1760283830,13147.061156939999,32347.465686540003,53309.948658240006 2025-10-12,15:43:52.000,285,11072662,5765,0,1760283831,13149.082049939992,36042.69717297,53310.75916416001 2025-10-12,15:43:53.000,285,11072557,6525,0,1760283832,13150.91432625999,29113.494021659993,53311.506786000005 2025-10-12,15:43:54.000,285,11072632,6045,0,1760283833,13152.941955569993,30960.796078590007,53312.41511160001 2025-10-12,15:43:55.000,285,11072645,6205,0,1760283834,13154.585615209995,31422.49999533,53313.19068192 2025-10-12,15:43:56.000,285,11072698,5765,0,1760283835,13155.993503999991,31883.858504699994,53314.02913632 2025-10-12,15:43:57.000,285,11072688,5925,0,1760283836,13157.212776109991,29573.259427650002,53314.78374528001 2025-10-12,15:43:58.000,285,11072631,6405,0,1760283837,13158.203013679995,26338.477112819994,53315.510405760004 2025-10-12,15:43:59.000,285,11072626,5765,0,1760283838,13159.240405419994,27722.693623529995,53316.24405336001 2025-10-12,15:44:00.000,285,11072680,5884,0,1760283839,13160.277797159993,29568.64929663,53316.98468808001 2025-10-12,15:44:01.000,285,11072644,5925,0,1760283840,13161.449915099998,31414.47103626,53317.73230992001 2025-10-12,15:44:02.000,285,11072657,6485,0,1760283841,13162.520988390002,28179.582984480003,53318.35416360001 2025-10-12,15:44:03.000,285,11072683,6284,0,1760283842,13163.484280719997,32334.882989489997,53318.92012032 2025-10-12,15:44:04.000,285,11072657,6525,0,1760283843,13164.487990909991,24019.961862779994,53319.68870352 2025-10-12,15:44:05.000,285,11072504,5965,0,1760283844,13165.222248699989,29099.254779060007,53320.30357008 2025-10-12,15:44:06.000,285,11072637,6365,0,1760283845,13165.868934459992,31407.45010278,53320.995294960005 2025-10-12,15:44:07.000,285,11072600,6005,0,1760283846,13166.401102949989,30944.815700880004,53321.58221304 2025-10-12,15:44:08.000,285,11072619,6205,0,1760283847,13166.64361010999,27249.563067060008,53322.11323416001 2025-10-12,15:44:09.000,285,11072661,6365,0,1760283848,13166.468466049999,27711.10485381,53322.7560492 2025-10-12,15:44:10.000,285,11072658,5884,0,1760283849,13166.252904129993,31405.497493770003,53323.31501880001 2025-10-12,15:44:11.000,285,11072657,6405,0,1760283850,13165.936297560002,32328.898278120003,53323.81110432 2025-10-12,15:44:12.000,285,11072729,6605,0,1760283851,13165.45128324,27248.463402780006,53324.3281512 2025-10-12,15:44:13.000,285,11072628,5925,0,1760283852,13164.898905820002,29095.631526240002,53324.76833976 2025-10-12,15:44:14.000,285,11072600,6245,0,1760283853,13164.40715518999,29557.039379520007,53325.11070864001 2025-10-12,15:44:15.000,285,11072751,6284,0,1760283854,13163.949086109998,31404.129962549996,53325.39718056001 2025-10-12,15:44:16.000,285,11072629,6324,0,1760283855,13163.491017029992,30480.0242652,53325.69762672 2025-10-12,15:44:17.000,285,11072526,5845,0,1760283856,13163.12725628999,26323.236893759997,53325.89326608 2025-10-12,15:44:18.000,285,11072713,6445,0,1760283857,13162.642241969988,30479.185418730005,53326.123841040004 2025-10-12,15:44:19.000,285,11072631,6405,0,1760283858,13162.157227650001,27245.81997903,53326.30550616001 2025-10-12,15:44:20.000,285,11072588,5845,0,1760283859,13161.618322849994,30939.627541199996,53326.46620992 2025-10-12,15:44:21.000,285,11072694,5884,0,1760283860,13160.964900779996,28629.39501891,53326.696784880005 2025-10-12,15:44:22.000,285,11072797,6284,0,1760283861,13160.311478709998,30937.259033520008,53326.794604560004 2025-10-12,15:44:23.000,285,11072676,5884,0,1760283862,13159.53006674999,30474.11004513,53326.75966896001 2025-10-12,15:44:24.000,285,11072661,6805,0,1760283863,13158.634137519992,28625.814060870005,53326.864475760005 2025-10-12,15:44:25.000,285,11072741,6284,0,1760283864,13157.906616039989,27701.49688962,53326.934346960006 2025-10-12,15:44:26.000,285,11072711,6445,0,1760283865,13156.78838857999,28162.594581180005,53326.88543712001 2025-10-12,15:44:27.000,285,11072743,6284,0,1760283866,13155.434390269998,28161.755734709994,53326.85748864001 2025-10-12,15:44:28.000,285,11072669,6324,0,1760283867,13153.864830040002,30931.767761249997,53326.815565920006 2025-10-12,15:44:29.000,285,11072715,6284,0,1760283868,13152.09318050999,32778.111136499996,53326.60595232 2025-10-12,15:44:30.000,285,11072724,5925,0,1760283869,13150.112705369997,29083.570464810007,53326.40332584001 2025-10-12,15:44:31.000,285,11072754,5725,0,1760283870,13147.990767720003,26312.78303397,53326.193712240005 2025-10-12,15:44:32.000,285,11072733,6205,0,1760283871,13145.700422319998,27698.007570269998,53325.81640776 2025-10-12,15:44:33.000,285,11072732,5845,0,1760283872,13143.302295959998,28621.344912450004,53325.453077520004 2025-10-12,15:44:35.000,285,11072717,6445,0,1760283874,13138.62729682,30929.892692669993,53324.57968752001 2025-10-12,15:44:36.000,285,11072771,6405,0,1760283875,13136.26285200999,28620.73163814,53324.132511840005 2025-10-12,15:44:37.000,285,11072732,6124,0,1760283876,13133.979242919995,25849.711586010002,53323.60847784 2025-10-12,15:44:38.000,285,11072616,5925,0,1760283877,13131.864041579996,28619.674268639996,53323.11239232 2025-10-12,15:44:39.000,285,11072771,6205,0,1760283878,13129.957665849994,27695.018739150008,53322.54643560001 2025-10-12,15:44:40.000,285,11072612,5645,0,1760283879,13128.266852039997,31849.353013350003,53321.903620560006 2025-10-12,15:44:41.000,285,11072718,5765,0,1760283880,13126.892644799991,30000.768014760004,53321.30272824001 2025-10-12,15:44:42.000,285,11072664,6005,0,1760283881,13125.740735790001,29537.315913779996,53320.708823040004 2025-10-12,15:44:43.000,285,11072711,6405,0,1760283882,13124.743761910002,34614.522287579995,53320.08696936 2025-10-12,15:44:44.000,285,11072731,6324,0,1760283883,13123.766996959988,27687.151910069995,53319.44415432 2025-10-12,15:44:45.000,285,11072624,6124,0,1760283884,13122.9182219,28147.46009907,53318.843262 2025-10-12,15:44:46.000,285,11072699,6284,0,1760283885,13122.197436729992,30455.274769769996,53318.29127952 2025-10-12,15:44:47.000,285,11072703,6405,0,1760283886,13121.395815839998,29069.697776970002,53317.64846448 2025-10-12,15:44:48.000,285,11072675,6045,0,1760283887,13120.284324689994,28606.96468725,53317.159366080006 2025-10-12,15:44:49.000,285,11072707,6405,0,1760283888,13118.984216859993,32761.179126240007,53316.59340936 2025-10-12,15:44:50.000,285,11072756,6205,0,1760283889,13117.475283419997,27220.104752789994,53315.9436072 2025-10-12,15:44:51.000,285,11072651,6124,0,1760283890,13115.79794222999,30451.165126980006,53315.349702 2025-10-12,15:44:52.000,285,11072706,5965,0,1760283891,13113.979138529998,30912.241671149997,53314.811693760006 2025-10-12,15:44:53.000,285,11072714,5805,0,1760283892,13111.92456398,33220.55683007999,53314.168878720004 2025-10-12,15:44:54.000,285,11072725,6565,0,1760283893,13109.856516809996,28603.92651222,53313.567986400005 2025-10-12,15:44:55.000,285,11072747,6565,0,1760283894,13107.687424989992,29989.411866330003,53312.78542896 2025-10-12,15:44:56.000,285,11072724,5884,0,1760283895,13106.218909409996,27220.125900180006,53312.19152376 2025-10-12,15:44:57.000,285,11072537,6445,0,1760283896,13104.79081169,26759.51459859,53311.47883752001 2025-10-12,15:44:58.000,285,11072710,6084,0,1760283897,13103.53112172,32300.715856380004,53310.79409976 2025-10-12,15:44:59.000,285,11072618,5965,0,1760283898,13102.45331212,32301.498309810006,53310.1442976 2025-10-12,15:45:00.000,285,11072683,6245,0,1760283899,13101.752735879993,27685.206350189997,53309.46654696001 2025-10-12,15:45:01.000,285,11072719,6124,0,1760283900,13101.24751262999,29994.177078210007,53308.73289936 2025-10-12,15:45:02.000,285,11072663,6445,0,1760283901,13100.96458760999,30918.000810359998,53308.05514872001 2025-10-12,15:45:03.000,285,11072736,6165,0,1760283902,13100.910697129999,25839.589035330006,53307.47521776001 2025-10-12,15:45:04.000,285,11072726,5805,0,1760283903,13101.07236857,31380.444885749996,53306.92323528001 2025-10-12,15:45:05.000,285,11072659,6365,0,1760283904,13101.476547170001,31380.444885749996,53306.3363172 2025-10-12,15:45:06.000,285,11072610,6005,0,1760283905,13101.880725769988,29995.297889880007,53305.88914152 2025-10-12,15:45:07.000,285,11072673,6405,0,1760283906,13102.31184961,26763.257686619996,53305.38606888 2025-10-12,15:45:08.000,285,11072713,6245,0,1760283907,13102.59477463,33688.886929019995,53304.94588032 2025-10-12,15:45:09.000,285,11072703,6165,0,1760283908,13102.776655000001,34150.75297575,53304.42883344 2025-10-12,15:45:10.000,285,11072680,5925,0,1760283909,13102.850754409992,28148.8769742,53304.08646456 2025-10-12,15:45:11.000,285,11072694,5884,0,1760283910,13102.641928799996,21223.26887919,53303.674224480004 2025-10-12,15:45:12.000,285,11072729,6405,0,1760283911,13102.156914479994,30919.629159389995,53303.31089424001 2025-10-12,15:45:13.000,285,11072663,6245,0,1760283912,13101.436129310001,27687.983707410007,53302.89865416001 2025-10-12,15:45:14.000,285,11072627,6445,0,1760283913,13100.472836979992,25841.626233899995,53302.42353000001 2025-10-12,15:45:15.000,285,11072647,6525,0,1760283914,13099.105366049997,30459.736869059998,53302.0043028 2025-10-12,15:45:16.000,285,11072689,6565,0,1760283915,13097.892830249992,28151.717773590004,53301.6898824 2025-10-12,15:45:17.000,285,11072703,6525,0,1760283916,13096.51862301,29537.611977239998,53301.2357196 2025-10-12,15:45:18.000,285,11072755,6205,0,1760283917,13095.184833629995,31385.05501677,53300.80251816 2025-10-12,15:45:19.000,285,11072668,5845,0,1760283918,13093.93187996999,28615.064137620007,53300.41123944001 2025-10-12,15:45:20.000,285,11072673,6565,0,1760283919,13092.71260785999,29538.923115419995,53299.92912816001 2025-10-12,15:45:21.000,285,11072652,5805,0,1760283920,13091.695425049991,30924.493059090004,53299.447016879996 2025-10-12,15:45:22.000,285,11072687,6205,0,1760283921,13090.732132719997,27230.91106908,53298.93695712 2025-10-12,15:45:23.000,285,11072702,5725,0,1760283922,13089.890093969989,28616.318882759995,53298.55266552 2025-10-12,15:45:24.000,285,11072724,5765,0,1760283923,13089.351189169996,31848.7538373,53298.0216444 2025-10-12,15:45:25.000,285,11072755,6485,0,1760283924,13088.83249329999,30463.2473358,53297.51158464001 2025-10-12,15:45:26.000,285,11072691,6365,0,1760283925,13088.569777209988,30463.25438493,53297.19017712 2025-10-12,15:45:27.000,285,11072658,5805,0,1760283926,13088.455259939998,35542.406318609996,53296.80588552 2025-10-12,15:45:28.000,285,11072636,5925,0,1760283927,13088.381160529992,28154.31185343,53296.44255528 2025-10-12,15:45:29.000,285,11072722,5765,0,1760283928,13088.253170639997,29539.296719310005,53295.9953796 2025-10-12,15:45:30.000,285,11072686,5845,0,1760283929,13088.253170639997,30924.422567789996,53295.65301072 2025-10-12,15:45:31.000,285,11072667,6205,0,1760283930,13088.340742669992,31847.520239549995,53295.3665388 2025-10-12,15:45:32.000,285,11072684,6084,0,1760283931,13088.421578389993,27691.614009359997,53295.03814416 2025-10-12,15:45:33.000,285,11072721,6525,0,1760283932,13088.455259939998,28153.0359609,53294.77962072001 2025-10-12,15:45:34.000,285,11072714,5884,0,1760283933,13088.414842079997,18918.02009181,53294.47917456 2025-10-12,15:45:36.000,285,11072681,6405,0,1760283935,13088.273379569997,27228.754035300008,53293.920204960006 2025-10-12,15:45:37.000,285,11072700,5965,0,1760283936,13088.152125989996,31384.23731769,53293.65469440001 2025-10-12,15:45:38.000,285,11072652,5765,0,1760283937,13088.084762890001,31384.180924650005,53293.45905504001 2025-10-12,15:45:39.000,285,11072737,6405,0,1760283938,13087.98371824,31846.18090485,53293.26341568 2025-10-12,15:45:40.000,285,11072753,6405,0,1760283939,13087.83551941999,30461.29472679,53293.081750560006 2025-10-12,15:45:41.000,285,11072718,6205,0,1760283940,13087.63343011999,31846.956309150002,53292.81624000001 2025-10-12,15:45:42.000,285,11072693,5965,0,1760283941,13087.491967609989,26768.34010935,53292.64854912001 2025-10-12,15:45:43.000,285,11072626,5925,0,1760283942,13087.323559859993,30462.6129141,53292.438935520004 2025-10-12,15:45:44.000,285,11072672,5725,0,1760283943,13087.229251520002,29077.89591516,53292.28521888001 2025-10-12,15:45:45.000,285,11072713,6365,0,1760283944,13087.107997940002,30001.881777300005,53292.13150224 2025-10-12,15:45:46.000,285,11072686,6005,0,1760283945,13086.926117570001,31849.486946820005,53291.886953040004 2025-10-12,15:45:47.000,285,11072674,6084,0,1760283946,13086.750973509996,25847.307832680002,53291.75419776 2025-10-12,15:45:48.000,285,11072727,6365,0,1760283947,13086.508466349995,29080.13048937,53291.64939096 2025-10-12,15:45:49.000,285,11072686,5845,0,1760283948,13086.299640739999,28619.237222580006,53291.453751600005 2025-10-12,15:45:50.000,285,11072649,6445,0,1760283949,13086.057133579998,27234.823336229994,53291.32798344001 2025-10-12,15:45:51.000,285,11072679,6245,0,1760283950,13085.767472250001,30006.41436789,53291.13933120001 2025-10-12,15:45:52.000,285,11072706,5884,0,1760283951,13085.599064499991,23542.778056559997,53290.95766608 2025-10-12,15:45:53.000,285,11072617,6284,0,1760283952,13085.370029959995,27238.2703608,53290.831897920005 2025-10-12,15:45:54.000,285,11072691,6245,0,1760283953,13085.13425910999,30472.284320460007,53290.63625856001 2025-10-12,15:45:55.000,285,11072723,6084,0,1760283954,13084.885015639993,27703.12523865,53290.41267072 2025-10-12,15:45:56.000,285,11072678,6165,0,1760283955,13084.716607889997,30937.759521750006,53290.31485104 2025-10-12,15:45:57.000,285,11072725,6205,0,1760283956,13084.595354309997,31863.430125960003,53290.14017304 2025-10-12,15:45:58.000,285,11072649,6405,0,1760283957,13084.514518589996,28170.912554580005,53290.02837912 2025-10-12,15:45:59.000,285,11072612,6045,0,1760283958,13084.33937452999,32791.53972915,53289.83273976 2025-10-12,15:46:00.000,285,11072651,6405,0,1760283959,13084.130548919995,27713.51565627,53289.78382992 2025-10-12,15:46:01.000,285,11072649,6124,0,1760283960,13083.888041759994,30025.017021959997,53289.76985568001 2025-10-12,15:46:02.000,285,11072660,5884,0,1760283961,13083.551226260002,27717.914313390007,53289.63011328001 2025-10-12,15:46:03.000,285,11072702,5925,0,1760283962,13083.207674450001,25872.46617765,53289.52530648 2025-10-12,15:46:04.000,285,11072668,5525,0,1760283963,13082.83717739999,24488.820646470005,53289.539280720004 2025-10-12,15:46:05.000,285,11072647,6445,0,1760283964,13082.365635699993,31419.158707709998,53289.392551200006 2025-10-12,15:46:06.000,285,11072689,6485,0,1760283965,13081.84020351999,26339.99267577,53289.42049968 2025-10-12,15:46:07.000,285,11072701,6405,0,1760283966,13081.47644277999,27727.13457543,53289.31569288001 2025-10-12,15:46:08.000,285,11072723,6205,0,1760283967,13081.415815989989,33733.9731645,53289.34364136001 2025-10-12,15:46:09.000,285,11072693,6045,0,1760283968,13081.61790528999,29578.165622130007,53289.28075728 2025-10-12,15:46:10.000,285,11072676,5965,0,1760283969,13082.015347579996,32812.88449479001,53289.28075728 2025-10-12,15:46:11.000,285,11072670,5845,0,1760283970,13082.75634167999,30042.25919394,53289.21787320001 2025-10-12,15:46:12.000,285,11072652,6005,0,1760283971,13083.760051869998,28195.704344790007,53289.2877444 2025-10-12,15:46:13.000,285,11072715,6605,0,1760283972,13084.932169809988,29582.479689689993,53289.39953832 2025-10-12,15:46:14.000,285,11072678,6045,0,1760283973,13086.158178229998,28197.234006,53289.497358 2025-10-12,15:46:15.000,285,11072731,6284,0,1760283974,13087.417868199998,24501.939077400006,53289.60216480001 2025-10-12,15:46:16.000,285,11072761,6605,0,1760283975,13088.785339129994,11105.088659789995,53289.825752640005 2025-10-12,15:46:17.000,285,11072647,6405,0,1760283976,13089.910302899989,941.9490892500035,53290.02837912 2025-10-12,15:46:18.000,285,11072712,5884,0,1760283977,13091.217147039999,942.1112192400033,53290.28690256 2025-10-12,15:46:19.000,285,11072637,6445,0,1760283978,13092.523991179994,18.167651880001358,53290.52446464 2025-10-12,15:46:20.000,285,11072656,5725,0,1760283979,13093.743263289995,941.9420401200041,53290.929717600004 2025-10-12,15:46:21.000,285,11072691,6284,0,1760283980,13094.922117539994,6947.384901450001,53291.244138 2025-10-12,15:46:22.000,285,11072640,5845,0,1760283981,13096.040344999994,17572.446911759995,53291.67733944 2025-10-12,15:46:23.000,285,11072680,5845,0,1760283982,13097.118154599993,28659.49480401,53292.0825924 2025-10-12,15:46:24.000,285,11072707,6324,0,1760283983,13098.317217779993,26349.487853879997,53292.54374232 2025-10-12,15:46:25.000,285,11072759,6245,0,1760283984,13099.516280959993,30506.909647020002,53292.87213696 2025-10-12,15:46:26.000,285,11072638,5925,0,1760283985,13100.877015579994,27272.909785619995,53293.31931264001 2025-10-12,15:46:27.000,285,11072642,5925,0,1760283986,13102.028924589998,33278.19051696001,53293.7595012 2025-10-12,15:46:28.000,285,11072736,5925,0,1760283987,13103.207778839998,28658.338746690002,53294.283535200004 2025-10-12,15:46:29.000,285,11072667,6084,0,1760283988,13104.312533679993,27734.381081069994,53294.73071088001 2025-10-12,15:46:30.000,285,11072735,6205,0,1760283989,13105.450970069993,30505.97211273,53295.17089944 2025-10-12,15:46:31.000,285,11072648,5884,0,1760283990,13106.582670149997,29119.81709127,53295.597113760006 2025-10-12,15:46:32.000,285,11072681,6405,0,1760283991,13107.45165414,27733.556332859996,53296.15608336 2025-10-12,15:46:33.000,285,11072645,6124,0,1760283992,13107.936668459988,32352.569256660005,53296.70806584 2025-10-12,15:46:34.000,285,11072707,6045,0,1760283993,13108.36105598999,32814.2731734,53297.12030592 2025-10-12,15:46:35.000,285,11072710,5925,0,1760283994,13108.657453629996,25423.239221009993,53297.5674816 2025-10-12,15:46:36.000,285,11072671,6605,0,1760283995,13108.839333999997,32814.75956337,53298.05658 2025-10-12,15:46:37.000,285,11072750,5925,0,1760283996,13108.778707209996,36048.3435261,53298.405936 2025-10-12,15:46:38.000,285,11072711,6365,0,1760283997,13108.731553040001,30042.238046550003,53298.75529200001 2025-10-12,15:46:39.000,285,11072750,6005,0,1760283998,13108.724816729991,29579.497907700003,53299.097660880005 2025-10-12,15:46:40.000,285,11072703,6205,0,1760283999,13108.771970900001,28654.793034300004,53299.3491972 2025-10-12,15:46:41.000,285,11072651,6284,0,1760284000,13108.953851270002,30039.56642628,53299.60772064 2025-10-12,15:46:42.000,285,11072667,6445,0,1760284001,13109.196358429988,30038.361025050006,53299.936115280005 2025-10-12,15:46:43.000,285,11072712,5805,0,1760284002,13109.775681089995,30499.035768810005,53300.18066448 2025-10-12,15:46:44.000,285,11072633,6245,0,1760284003,13110.792863899995,28650.394377179997,53300.44617504 2025-10-12,15:46:45.000,285,11072705,6485,0,1760284004,13111.830255639994,29573.569589370003,53300.725659840005 2025-10-12,15:46:46.000,285,11072631,6485,0,1760284005,13112.840702139998,33730.25122386,53301.026106 2025-10-12,15:46:47.000,285,11072675,6365,0,1760284006,13113.581696239991,34652.89070217,53301.3055908 2025-10-12,15:46:48.000,285,11072631,6405,0,1760284007,13114.262063549999,27722.989686989997,53301.515204400006 2025-10-12,15:46:49.000,285,11072651,6365,0,1760284008,13114.935694549997,30031.85467806,53301.780714960005 2025-10-12,15:46:50.000,285,11072707,6245,0,1760284009,13115.49480827999,32341.008683459993,53302.165006560004 2025-10-12,15:46:51.000,285,11072594,5884,0,1760284010,13115.872041639996,31416.89593698,53302.402568640005 2025-10-12,15:46:52.000,285,11072697,6405,0,1760284011,13116.154966659997,25873.74911931,53302.69602768 2025-10-12,15:46:53.000,285,11072715,6084,0,1760284012,13116.289692860002,29106.39554775,53302.97551248001 2025-10-12,15:46:54.000,285,11072652,5845,0,1760284013,13116.464836919993,31877.288715539995,53303.20608744 2025-10-12,15:46:55.000,285,11072735,6124,0,1760284014,13116.707344079994,29105.443915199998,53303.471598 2025-10-12,15:46:57.000,285,11072679,6284,0,1760284016,13117.01721433999,26795.895158519997,53303.94672216 2025-10-12,15:46:58.000,285,11072671,6284,0,1760284017,13117.374238769997,30491.514347100005,53304.23319408 2025-10-12,15:46:59.000,285,11072666,6084,0,1760284018,13117.98050667,27720.339214110005,53304.49171752 2025-10-12,15:47:00.000,285,11072654,5925,0,1760284019,13118.728237080002,25872.381588090007,53304.701331120006 2025-10-12,15:47:01.000,285,11072721,6405,0,1760284020,13119.4827038,26795.747126789996,53304.966841680005 2025-10-12,15:47:02.000,285,11072686,5925,0,1760284021,13120.284324689994,29566.654392840006,53305.19741664001 2025-10-12,15:47:03.000,285,11072688,5965,0,1760284022,13121.160044989992,28642.97869242,53305.539785520006 2025-10-12,15:47:04.000,285,11072716,5845,0,1760284023,13121.988611119996,36032.32790274,53305.78433472 2025-10-12,15:47:05.000,285,11072676,5965,0,1760284024,13122.648769499989,36492.600846090005,53306.1267036 2025-10-12,15:47:06.000,285,11072765,6165,0,1760284025,13123.288718949996,27715.024170089993,53306.427149760006 2025-10-12,15:47:07.000,285,11072713,6445,0,1760284026,13123.807414819988,29097.859051320003,53306.76951864 2025-10-12,15:47:08.000,285,11072706,5884,0,1760284027,13124.204857109995,29557.25790255,53306.930222400006 2025-10-12,15:47:09.000,285,11072731,6565,0,1760284028,13124.4002101,25398.778739910005,53307.20970720001 2025-10-12,15:47:10.000,285,11072684,6005,0,1760284029,13124.548408919996,28629.571247159998,53307.40534656001 2025-10-12,15:47:11.000,285,11072712,5805,0,1760284030,13124.568617849996,32322.088818539996,53307.59399880001 2025-10-12,15:47:12.000,285,11072733,6405,0,1760284031,13124.38000117,30934.735444980004,53307.69181848001 2025-10-12,15:47:13.000,285,11072662,5925,0,1760284032,13123.921932089994,31394.521998359996,53307.83156088 2025-10-12,15:47:14.000,285,11072692,5725,0,1760284033,13123.228092159996,29545.774869779998,53307.81059952001 2025-10-12,15:47:15.000,285,11072641,6445,0,1760284034,13122.561197469993,30929.927938320005,53307.78265104 2025-10-12,15:47:16.000,285,11072683,6324,0,1760284035,13121.604641449994,23540.33905758,53307.71277984001 2025-10-12,15:47:17.000,285,11072720,6084,0,1760284036,13120.358424099999,34621.141420650005,53307.55207608001 2025-10-12,15:47:18.000,285,11072725,6284,0,1760284037,13119.206515089994,30925.6702638,53307.46124352 2025-10-12,15:47:19.000,285,11072753,6405,0,1760284038,13117.731263199988,28153.888905629996,53307.18874584001 2025-10-12,15:47:20.000,285,11072686,5965,0,1760284039,13116.370528580002,34617.11636742001,53306.95118376001 2025-10-12,15:47:21.000,285,11072706,5965,0,1760284040,13114.996321339997,31384.286661599996,53306.594840640006 2025-10-12,15:47:22.000,285,11072691,6324,0,1760284041,13113.750103990002,32306.98253295,53306.24548464 2025-10-12,15:47:23.000,285,11072686,6005,0,1760284042,13112.429787230001,32306.312865600004,53305.84721880001 2025-10-12,15:47:24.000,285,11072657,6525,0,1760284043,13111.102734159991,23533.071404550006,53305.4279916 2025-10-12,15:47:25.000,285,11072707,6165,0,1760284044,13109.82957157,27226.45601892,53305.00876440001 2025-10-12,15:47:26.000,285,11072684,6165,0,1760284045,13108.731553040001,29073.680535420004,53304.54062736 2025-10-12,15:47:27.000,285,11072755,6725,0,1760284046,13107.572907720001,28612.618089509997,53304.03755472 2025-10-12,15:47:28.000,285,11072701,6365,0,1760284047,13106.528779669992,32307.053024249995,53303.576404800006 2025-10-12,15:47:29.000,285,11072676,5845,0,1760284048,13105.242144459997,33692.83444182,53303.03839656 2025-10-12,15:47:30.000,285,11072638,6005,0,1760284049,13103.77362888,30461.287677660002,53302.49340120001 2025-10-12,15:47:31.000,285,11072663,6324,0,1760284050,13102.197332339994,27691.473026759995,53301.94141872001 2025-10-12,15:47:32.000,285,11072708,6005,0,1760284051,13100.775970929993,31386.027796709997,53301.47328168 2025-10-12,15:47:33.000,285,11072708,5884,0,1760284052,13099.347873209997,28154.48808168,53300.942260560005 2025-10-12,15:47:34.000,285,11072683,6284,0,1760284053,13098.115128479993,30002.022759900006,53300.285471279996 2025-10-12,15:47:35.000,285,11072725,6205,0,1760284054,13096.794811719992,28155.61594248,53299.81034712001 2025-10-12,15:47:36.000,285,11072675,6605,0,1760284055,13095.521649130002,27694.31382615,53299.29330024 2025-10-12,15:47:37.000,285,11072723,6565,0,1760284056,13094.181123440001,28618.377228719997,53298.69240792 2025-10-12,15:47:38.000,285,11072685,6405,0,1760284057,13092.961851330001,31851.058902810008,53298.17536104 2025-10-12,15:47:39.000,285,11072729,6525,0,1760284058,13091.655007189991,30004.356021929998,53297.60940432001 2025-10-12,15:47:40.000,285,11072636,6084,0,1760284059,13090.44247139,30004.623888870003,53297.05742184001 2025-10-12,15:47:41.000,285,11072683,6365,0,1760284060,13089.310771309996,26310.73173714,53296.54736208 2025-10-12,15:47:42.000,285,11072678,5645,0,1760284061,13088.293588499997,31390.31366775,53295.97441824001 2025-10-12,15:47:43.000,285,11072695,6245,0,1760284062,13087.404395579993,29081.617855799996,53295.41544864 2025-10-12,15:47:44.000,285,11072693,6245,0,1760284063,13086.62298362,31390.539239909995,53294.89141464 2025-10-12,15:47:45.000,285,11072674,5845,0,1760284064,13085.976297859997,30005.483882729997,53294.304496560006 2025-10-12,15:47:46.000,285,11072639,6165,0,1760284065,13085.51822877999,29543.963243370003,53293.864308 2025-10-12,15:47:47.000,285,11072687,6605,0,1760284066,13085.033214459989,29082.343916190002,53293.27040280001 2025-10-12,15:47:48.000,285,11072631,6365,0,1760284067,13084.629035860002,28158.97837749,53292.80226576 2025-10-12,15:47:49.000,285,11072722,5725,0,1760284068,13084.170966779995,30929.716464419995,53292.25028328 2025-10-12,15:47:50.000,285,11072710,5765,0,1760284069,13083.692688769988,34624.04566221,53291.79612048 2025-10-12,15:47:51.000,285,11072733,6205,0,1760284070,13083.268301240001,30468.273365490008,53291.27208648 2025-10-12,15:47:52.000,285,11072667,6284,0,1760284071,13082.84391371,28159.563455280004,53290.83888504 2025-10-12,15:47:53.000,285,11072647,6205,0,1760284072,13082.331954150002,30006.823217430006,53290.41267072 2025-10-12,15:47:54.000,285,11072688,5925,0,1760284073,13081.63811421999,31392.294473279995,53289.92357232 2025-10-12,15:47:55.000,285,11072794,6084,0,1760284074,13080.924065359992,28160.09214003,53289.46242240001 2025-10-12,15:47:56.000,285,11072712,6084,0,1760284075,13080.311061149994,30007.408295219997,53289.01524672 2025-10-12,15:47:57.000,285,11072694,6084,0,1760284076,13079.765420039992,35548.90561647,53288.62396800001 2025-10-12,15:47:58.000,285,11072693,6284,0,1760284077,13079.42186822999,30931.464648659996,53288.218715040006 2025-10-12,15:47:59.000,285,11072664,5925,0,1760284078,13079.12547059,32317.323606660007,53287.77153936 2025-10-12,15:48:00.000,285,11072604,5965,0,1760284079,13078.835809259988,30470.691217080006,53287.40820912 2025-10-12,15:48:01.000,285,11072671,6124,0,1760284080,13078.579829479997,30471.100066619998,53287.03090464 2025-10-12,15:48:02.000,285,11072681,6245,0,1760284081,13078.532675310002,27700.658043150004,53286.57674184 2025-10-12,15:48:03.000,285,11072721,6324,0,1760284082,13078.728028299993,27700.86951705,53286.22039872 2025-10-12,15:48:04.000,285,11072668,6084,0,1760284083,13079.14567952,29086.53814854,53285.87802984 2025-10-12,15:48:05.000,285,11072678,5884,0,1760284084,13079.758683729997,26777.919877020002,53285.535660960006 2025-10-12,15:48:06.000,285,11072502,5884,0,1760284085,13080.546832,30010.862368920003,53285.27713752 2025-10-12,15:48:07.000,285,11072679,6725,0,1760284086,13081.530333259994,29087.66600934,53285.02560120001 2025-10-12,15:48:08.000,285,11072713,6405,0,1760284087,13082.399317249998,34167.74137905,53284.795026240005 2025-10-12,15:48:09.000,285,11072714,5805,0,1760284088,13083.477126849997,30935.59543884,53284.64130960001 2025-10-12,15:48:10.000,285,11072613,6365,0,1760284089,13084.521254899992,29088.659936669996,53284.43868312 2025-10-12,15:48:11.000,285,11072707,6365,0,1760284090,13085.44412937,31859.870315310007,53284.34785056 2025-10-12,15:48:12.000,285,11072694,6124,0,1760284091,13086.53541158999,34169.228745479995,53284.291953600004 2025-10-12,15:48:13.000,285,11072666,6045,0,1760284092,13087.6199575,28165.942917930006,53284.25003088 2025-10-12,15:48:14.000,285,11072613,6685,0,1760284093,13088.630403999989,26780.528055119998,53284.257018 2025-10-12,15:48:15.000,285,11072622,6045,0,1760284094,13089.586960020002,28166.02750749,53284.27099224 2025-10-12,15:48:16.000,285,11072649,6245,0,1760284095,13090.348163049995,31398.65983767,53284.26400512001 2025-10-12,15:48:17.000,285,11072676,6084,0,1760284096,13091.203674419994,30013.414153980004,53284.291953600004 2025-10-12,15:48:18.000,285,11072657,6205,0,1760284097,13091.816678629992,31861.033421760003,53284.38278616001 2025-10-12,15:48:19.000,285,11072628,5925,0,1760284098,13092.382528669994,30014.295295229997,53284.43868312 2025-10-12,15:48:20.000,285,11072663,6205,0,1760284099,13092.874279299991,25396.487772659995,53284.578425520005 2025-10-12,15:48:21.000,285,11072688,5965,0,1760284100,13093.366029929988,32323.872248429994,53284.627335360005 2025-10-12,15:48:22.000,285,11072665,6124,0,1760284101,13093.844307939995,30938.654761259997,53284.73912928001 2025-10-12,15:48:23.000,285,11072682,6045,0,1760284102,13094.450575839997,28629.571247159998,53284.83694896001 2025-10-12,15:48:24.000,285,11072575,6284,0,1760284103,13095.144415769995,34171.41397578,53285.01861408 2025-10-12,15:48:25.000,285,11072650,6005,0,1760284104,13095.871937249998,27244.262121299995,53285.07451104001 2025-10-12,15:48:26.000,285,11072586,5845,0,1760284105,13096.747657549997,32324.30224536,53285.18630496 2025-10-12,15:48:27.000,285,11072622,6124,0,1760284106,13097.805258219996,26782.776727589997,53285.465789760005 2025-10-12,15:48:28.000,285,11072637,6405,0,1760284107,13098.70792375999,30015.620531670007,53285.703351840006 2025-10-12,15:48:29.000,285,11072693,6445,0,1760284108,13099.70489763999,27706.64275452,53285.89200408001 2025-10-12,15:48:30.000,285,11072634,5805,0,1760284109,13100.823125099989,32786.63353467001,53286.16450176 2025-10-12,15:48:31.000,285,11072732,5925,0,1760284110,13102.008715659998,30939.401969040002,53286.48590928001 2025-10-12,15:48:32.000,285,11072679,6124,0,1760284111,13103.093261569993,31401.782602260006,53286.7374456 2025-10-12,15:48:33.000,285,11072592,5805,0,1760284112,13104.224961649998,28631.509757909997,53287.03090464 2025-10-12,15:48:34.000,285,11072610,6084,0,1760284113,13105.363398039997,26785.13113701,53287.42218336001 2025-10-12,15:48:35.000,285,11072676,5765,0,1760284114,13106.468152879992,24938.914646100005,53287.750578 2025-10-12,15:48:36.000,285,11072631,6124,0,1760284115,13107.532489860001,30482.209495500007,53288.148843840005 2025-10-12,15:48:37.000,285,11072686,5925,0,1760284116,13108.819125069997,30483.802598880007,53288.58204528 2025-10-12,15:48:38.000,285,11072671,6205,0,1760284117,13110.024924559992,27252.446161230007,53289.02223384 2025-10-12,15:48:39.000,285,11072631,6324,0,1760284118,13111.419340729997,28178.236600649994,53289.52530648 2025-10-12,15:48:40.000,285,11072640,5925,0,1760284119,13113.05626405999,31413.667435440002,53289.944533680005 2025-10-12,15:48:41.000,285,11072707,6445,0,1760284120,13114.72686894,28644.691631010006,53290.41965784001 2025-10-12,15:48:42.000,285,11072708,5684,0,1760284121,13116.350319650002,27261.17298417,53291.02753728 2025-10-12,15:48:43.000,285,11072642,6045,0,1760284122,13117.886198329994,25415.32304802,53291.67733944 2025-10-12,15:48:44.000,285,11072675,6365,0,1760284123,13119.347977599995,29573.999586300008,53292.20836056 2025-10-12,15:48:45.000,285,11072664,5925,0,1760284124,13120.55377708999,31422.944090520003,53292.8511756 2025-10-12,15:48:46.000,285,11072692,5965,0,1760284125,13121.61137775999,30962.00852895,53293.47302928 2025-10-12,15:48:47.000,285,11072635,6525,0,1760284126,13122.74981414999,27267.150646409995,53294.22065112 2025-10-12,15:48:48.000,285,11072645,6365,0,1760284127,13123.692897549998,25881.44676927,53294.8425048 2025-10-12,15:48:49.000,285,11072719,6205,0,1760284128,13124.831333939997,33272.43137775001,53295.47134560001 2025-10-12,15:48:50.000,285,11072715,6405,0,1760284129,13126.326794759989,30039.08708544,53296.198006080005 2025-10-12,15:48:51.000,285,11072713,6245,0,1760284130,13127.72794723999,30501.02362347,53296.95960216001 2025-10-12,15:48:52.000,285,11072712,5925,0,1760284131,13128.95395566,28190.861592479996,53297.60940432001 2025-10-12,15:48:53.000,285,11072705,6205,0,1760284132,13130.260799799995,26804.431654950007,53298.37100040001 2025-10-12,15:48:54.000,285,11072739,6324,0,1760284133,13131.641743349996,30037.388245110007,53298.90900864 2025-10-12,15:48:55.000,285,11072690,6084,0,1760284134,13133.096786310001,28650.9865041,53299.64265624001 2025-10-12,15:48:56.000,285,11072708,5965,0,1760284135,13134.430575689992,29112.30976782,53300.36232960001 2025-10-12,15:48:57.000,285,11072664,6084,0,1760284136,13135.562275769997,28649.809299390006,53301.06802872 2025-10-12,15:48:58.000,285,11072648,6245,0,1760284137,13136.296533559995,31420.7306637,53301.731805120005 2025-10-12,15:48:59.000,285,11072684,5884,0,1760284138,13137.071209209993,32344.180791959996,53302.50737544 2025-10-12,15:49:00.000,285,11072737,6365,0,1760284139,13137.6707408,29110.71666444,53303.12922912 2025-10-12,15:49:01.000,285,11072770,5925,0,1760284140,13138.243327149998,30496.69545765,53303.79999264 2025-10-12,15:49:02.000,285,11072735,6365,0,1760284141,13138.70813254,24954.098472120008,53304.512678880004 2025-10-12,15:49:03.000,285,11072695,6205,0,1760284142,13139.058420659996,30035.583667829997,53305.19042952 2025-10-12,15:49:04.000,285,11072680,5884,0,1760284143,13139.348081989992,27264.471977010006,53305.76337336 2025-10-12,15:49:05.000,285,11072735,6405,0,1760284144,13139.664688559998,29574.626958869994,53306.43413688 2025-10-12,15:49:06.000,285,11072747,6445,0,1760284145,13140.277692769996,28189.501110390003,53306.95118376001 2025-10-12,15:49:07.000,285,11072730,5884,0,1760284146,13140.951323769994,34194.64085913,53307.71277984001 2025-10-12,15:49:08.000,285,11072503,6565,0,1760284147,13141.759680969997,28189.642092990005,53308.250788080004 2025-10-12,15:49:09.000,285,11072756,5845,0,1760284148,13142.837490569997,27265.47295347,53308.94950008 2025-10-12,15:49:10.000,285,11072699,6445,0,1760284149,13144.103916849992,30498.45069102,53309.64821208 2025-10-12,15:49:11.000,285,11072704,5884,0,1760284150,13145.558959809998,27726.204090269996,53310.27006576 2025-10-12,15:49:12.000,285,11072674,5765,0,1760284151,13147.101574799999,31420.90689195,53310.87095808 2025-10-12,15:49:13.000,285,11072632,5725,0,1760284152,13148.671135029996,32806.10323173,53311.63954128 2025-10-12,15:49:14.000,285,11072640,5805,0,1760284153,13150.166595850002,27724.674429060004,53312.33126616 2025-10-12,15:49:15.000,285,11072697,6165,0,1760284154,13151.446494750002,31881.426554849997,53313.05093952 2025-10-12,15:49:16.000,285,11072657,6485,0,1760284155,13152.584931140002,30495.55349859,53313.75663864001 2025-10-12,15:49:17.000,285,11072629,6605,0,1760284156,13153.730103839996,28648.166852099996,53314.59509304001 2025-10-12,15:49:18.000,285,11072635,6365,0,1760284157,13154.45088900999,29572.33599162,53315.32874064 2025-10-12,15:49:19.000,285,11072703,6365,0,1760284158,13154.80117713,30496.737752429995,53316.05540112001 2025-10-12,15:49:20.000,285,11072698,5965,0,1760284159,13155.097574769992,27725.99261637,53316.77507448001 2025-10-12,15:49:21.000,285,11072720,5845,0,1760284160,13155.313136689998,26802.697568970005,53317.543657680006 2025-10-12,15:49:22.000,285,11072542,5884,0,1760284161,13155.346818239988,24031.40260077,53318.39608632 2025-10-12,15:49:23.000,285,11072681,6084,0,1760284162,13155.164937870002,31422.443602290004,53319.09479832001 2025-10-12,15:49:24.000,285,11072695,6165,0,1760284163,13155.043684290002,26341.339059599995,53319.77953608 2025-10-12,15:49:25.000,285,11072652,6084,0,1760284164,13154.942639640001,23569.684585769995,53320.541132160004 2025-10-12,15:49:26.000,285,11072649,6365,0,1760284165,13154.73381402999,30959.943133859997,53321.288754 2025-10-12,15:49:27.000,285,11072685,6365,0,1760284166,13154.37005328999,30035.618913479993,53321.952530400005 2025-10-12,15:49:28.000,285,11072679,6284,0,1760284167,13154.100600889993,29573.28057504,53322.518487119996 2025-10-12,15:49:29.000,285,11072684,5925,0,1760284168,13153.770521699997,30496.462836360006,53323.09841808001 2025-10-12,15:49:30.000,285,11072738,5925,0,1760284169,13153.62232288,27262.59690843,53323.69931040001 2025-10-12,15:49:31.000,285,11072694,5845,0,1760284170,13153.703158600001,24490.660469399998,53324.21635728 2025-10-12,15:49:32.000,285,11072683,6205,0,1760284171,13153.871566349997,34190.369086349994,53324.74039128 2025-10-12,15:49:33.000,285,11072701,6445,0,1760284172,13154.376789599999,31418.31281211,53325.2714124 2025-10-12,15:49:34.000,285,11072706,5805,0,1760284173,13155.144728940002,35112.853483800005,53325.75352368001 2025-10-12,15:49:35.000,285,11072684,6045,0,1760284174,13156.350528429997,27259.706765130002,53326.17275088 2025-10-12,15:49:36.000,285,11072689,6405,0,1760284175,13157.697790429993,36034.647066510006,53326.696784880005 2025-10-12,15:49:37.000,285,11072684,5884,0,1760284176,13159.462703649995,31414.400544959994,53327.32562568 2025-10-12,15:49:38.000,285,11072676,5765,0,1760284177,13161.146781149997,30951.44188308,53327.86363392001 2025-10-12,15:49:39.000,285,11072691,6205,0,1760284178,13162.851067579999,30026.455044479997,53328.3108096 2025-10-12,15:49:40.000,285,11072687,6245,0,1760284179,13164.487990909991,29563.165073490003,53329.01650872001 2025-10-12,15:49:41.000,285,11072703,6365,0,1760284180,13165.990188039992,32333.163001769994,53329.63836240001 2025-10-12,15:49:42.000,285,11072653,6245,0,1760284181,13167.297032180002,30484.768329690007,53330.23925472001 2025-10-12,15:49:43.000,285,11072664,5925,0,1760284182,13168.462413809997,30484.098662339995,53330.840147040006 2025-10-12,15:49:44.000,285,11072766,6005,0,1760284183,13169.277507319995,27712.613367629994,53331.56680752 2025-10-12,15:49:45.000,285,11072651,6245,0,1760284184,13169.951138319993,32330.935476690007,53332.160712720004 2025-10-12,15:49:46.000,285,11072595,6205,0,1760284185,13170.42268001999,28174.134006990003,53332.74064368 2025-10-12,15:49:47.000,285,11072672,6084,0,1760284186,13170.584351459991,24479.388910530004,53333.42538144001 2025-10-12,15:49:48.000,285,11072662,6124,0,1760284187,13170.685396109991,33716.2093569,53333.96338968 2025-10-12,15:49:49.000,285,11072639,6445,0,1760284188,13170.712341350001,33254.08249236,53334.59921760001 2025-10-12,15:49:50.000,285,11072720,5884,0,1760284189,13170.786440759992,29558.801662020007,53335.14421296 2025-10-12,15:49:51.000,285,11072727,6284,0,1760284190,13170.941375889997,33252.67971549,53335.64029848 2025-10-12,15:49:52.000,285,11072696,6005,0,1760284191,13171.264718769999,30942.588175800003,53336.24817792001 2025-10-12,15:49:53.000,285,11072710,5884,0,1760284192,13171.74973309,26785.109989620003,53336.72330208 2025-10-12,15:49:54.000,285,11072644,6084,0,1760284193,13172.335792059988,30016.83298203,53337.212400480006 2025-10-12,15:49:55.000,285,11072711,6365,0,1760284194,13173.137412949996,31401.416047499995,53337.78534432001 2025-10-12,15:49:56.000,285,11072710,5845,0,1760284195,13174.01986955999,30938.979021239997,53338.316365440005 2025-10-12,15:49:57.000,285,11072648,6165,0,1760284196,13175.09767915999,28629.472559340007,53338.90328352 2025-10-12,15:49:58.000,285,11072713,6485,0,1760284197,13176.034026249989,29090.753528279994,53339.41334328001 2025-10-12,15:49:59.000,285,11072756,5684,0,1760284198,13177.118572159998,24010.494881189996,53339.923403040004 2025-10-12,15:50:00.000,285,11072790,5884,0,1760284199,13178.297426409998,29552.055644609994,53340.51730824001 2025-10-12,15:50:01.000,285,11072742,5965,0,1760284200,13179.402181249992,32784.525844799995,53341.07627784 2025-10-12,15:50:02.000,285,11072699,6324,0,1760284201,13180.493463469997,30013.526940059994,53341.69114440001 2025-10-12,15:50:03.000,285,11072650,5884,0,1760284202,13181.497173659991,30475.24495506,53342.13133296 2025-10-12,15:50:04.000,285,11072679,6405,0,1760284203,13182.48067492,30936.934773539993,53342.73921240001 2025-10-12,15:50:05.000,285,11072630,5884,0,1760284204,13183.315977359998,27704.23900119,53343.34010472001 2025-10-12,15:50:06.000,285,11072710,5884,0,1760284205,13183.848145849995,27242.45049489,53343.98990688001 2025-10-12,15:50:07.000,285,11072594,6084,0,1760284206,13184.198433969992,30013.13218878,53344.47900528 2025-10-12,15:50:08.000,285,11072638,5884,0,1760284207,13184.225379210002,23547.649005390005,53344.92618096001 2025-10-12,15:50:09.000,285,11072675,6245,0,1760284208,13183.86161847,26317.90775148,53345.45021496001 2025-10-12,15:50:10.000,285,11072725,6405,0,1760284209,13183.464176179994,30011.123186729994,53345.960274720004 2025-10-12,15:50:11.000,285,11072682,5884,0,1760284210,13183.046524960002,28162.361959889997,53346.43539888001 2025-10-12,15:50:12.000,285,11072776,5845,0,1760284211,13182.669291599996,30469.119261090003,53346.88257456 2025-10-12,15:50:13.000,285,11072702,5925,0,1760284212,13182.57498325999,31390.264323840005,53347.19000784 2025-10-12,15:50:14.000,285,11072716,6045,0,1760284213,13182.669291599996,29079.16475856,53347.61622216 2025-10-12,15:50:15.000,285,11072696,6124,0,1760284214,13182.74339101,26768.086340669994,53347.923655440005 2025-10-12,15:50:16.000,285,11072700,6045,0,1760284215,13182.911798759997,30921.447834930004,53348.24506296 2025-10-12,15:50:17.000,285,11072674,6045,0,1760284216,13183.120624369993,28610.6654805,53348.65031592 2025-10-12,15:50:18.000,285,11072764,5965,0,1760284217,13183.262086879993,28609.185163200003,53348.811019680004 2025-10-12,15:50:19.000,285,11072682,5805,0,1760284218,13183.255350569998,31377.949493730004,53349.027620400004 2025-10-12,15:50:20.000,285,11072657,6245,0,1760284219,13182.965689240002,29068.30204923,53349.363002160004 2025-10-12,15:50:21.000,285,11072677,6445,0,1760284220,13182.736654699991,28605.745187759996,53349.54466728001 2025-10-12,15:50:22.000,285,11072676,6045,0,1760284221,13182.325739789994,30451.898236499997,53349.7263324 2025-10-12,15:50:23.000,285,11072775,6245,0,1760284222,13181.800307609992,29989.77137196,53349.88004904001 2025-10-12,15:50:24.000,285,11072705,6405,0,1760284223,13181.22098495,30450.946603949997,53350.07568840001 2025-10-12,15:50:25.000,285,11072666,5925,0,1760284224,13180.688816460002,25833.456292229996,53350.09664976001 2025-10-12,15:50:26.000,285,11072697,6365,0,1760284225,13180.210538449996,31372.70494101,53350.201456560004 2025-10-12,15:50:27.000,285,11072746,6165,0,1760284226,13179.671633649989,29986.528772160003,53350.19446944001 2025-10-12,15:50:28.000,285,11072707,6365,0,1760284227,13179.253982429997,31370.385777239993,53350.285302 2025-10-12,15:50:29.000,285,11072651,6324,0,1760284228,13178.708341319994,27675.90149859,53350.30626336 2025-10-12,15:50:30.000,285,11072673,6445,0,1760284229,13178.068391870002,30444.369765659998,53350.27831488 2025-10-12,15:50:31.000,285,11072709,6205,0,1760284230,13177.313925149989,29057.939828129995,53350.31325048001 2025-10-12,15:50:32.000,285,11072697,6405,0,1760284231,13176.50556795,26748.355825799998,53350.23639216 2025-10-12,15:50:33.000,285,11072714,5965,0,1760284232,13175.373867869996,31824.857286600003,53350.25735352 2025-10-12,15:50:34.000,285,11072679,6525,0,1760284233,13174.10744159,31362.081902100006,53350.13158536 2025-10-12,15:50:35.000,285,11072730,5765,0,1760284234,13172.753443279995,30437.7999765,53350.054727040006 2025-10-12,15:50:36.000,285,11072707,6205,0,1760284235,13171.089574709993,25820.958184739997,53349.83113920001 2025-10-12,15:50:37.000,285,11072725,6565,0,1760284236,13169.08889064,24897.233140409997,53349.698383920004 2025-10-12,15:50:38.000,285,11072633,6405,0,1760284237,13167.391340519993,25820.027699579994,53349.45383472001 2025-10-12,15:50:39.000,285,11072558,5765,0,1760284238,13165.518646339995,26281.329815909994,53349.23723400001 2025-10-12,15:50:40.000,285,11072733,6124,0,1760284239,13163.544907509997,29973.833289029993,53348.99268480001 2025-10-12,15:50:41.000,285,11072756,5684,0,1760284240,13161.463387719989,30897.00850122,53348.5734576 2025-10-12,15:50:42.000,285,11072730,5565,0,1760284241,13159.43575841,27204.089129429995,53348.24506296 2025-10-12,15:50:43.000,285,11072660,5925,0,1760284242,13157.421601720001,30896.599651679993,53347.81186152 2025-10-12,15:50:44.000,285,11072652,5965,0,1760284243,13155.393972409998,25818.547382279998,53347.41359568001 2025-10-12,15:50:45.000,285,11072652,5925,0,1760284244,13153.39328833999,26279.729663399994,53346.92449728 2025-10-12,15:50:46.000,285,11072758,6084,0,1760284245,13151.412813199997,26740.862600609995,53346.43539888001 2025-10-12,15:50:47.000,285,11072659,6405,0,1760284246,13149.405392819994,35510.31162972,53345.77162248 2025-10-12,15:50:48.000,285,11072716,6084,0,1760284247,13147.835832589997,30432.294605970004,53345.27553696 2025-10-12,15:50:49.000,285,11072685,6485,0,1760284248,13146.20564557,31816.546362330002,53344.6257348 2025-10-12,15:50:50.000,285,11072675,6205,0,1760284249,13144.770811539995,32739.33387237,53343.96195840001 2025-10-12,15:50:51.000,285,11072666,6045,0,1760284250,13143.423549539999,30430.814288669993,53343.4029888 2025-10-12,15:50:52.000,285,11072582,6165,0,1760284251,13142.17733218999,27660.710623439998,53342.8090836 2025-10-12,15:50:53.000,285,11072655,6245,0,1760284252,13141.04563211,28583.195020889994,53342.124345840006 2025-10-12,15:50:54.000,285,11072654,5925,0,1760284253,13139.994767749995,21659.398552290004,53341.53044064 2025-10-12,15:50:55.000,285,11072704,5925,0,1760284254,13138.997793869996,26736.245420460007,53340.831728640005 2025-10-12,15:50:56.000,285,11072686,5884,0,1760284255,13138.021028919997,26735.900013089995,53340.15397800001 2025-10-12,15:50:57.000,285,11072656,6005,0,1760284256,13137.010582419993,29504.713687530006,53339.50417584 2025-10-12,15:50:58.000,285,11072702,5925,0,1760284257,13136.26285200999,30427.360214970002,53338.86136080001 2025-10-12,15:50:59.000,285,11072605,6284,0,1760284258,13135.508385289992,26734.673464470005,53338.218545760006 2025-10-12,15:51:00.000,285,11072633,6405,0,1760284259,13134.828017979999,32272.991628090007,53337.51983376001 2025-10-12,15:51:01.000,285,11072668,5845,0,1760284260,13134.309322109992,25810.758093630007,53336.95387704 2025-10-12,15:51:02.000,285,11072695,6324,0,1760284261,13133.716526829994,28117.952440890003,53336.26215216 2025-10-12,15:51:03.000,285,11072731,6324,0,1760284262,13133.164149409997,28578.591939000005,53335.69619544001 2025-10-12,15:51:04.000,285,11072702,5485,0,1760284263,13132.66566246999,32269.819519590004,53335.07434176001 2025-10-12,15:51:05.000,285,11072626,5925,0,1760284264,13132.261483869988,28115.062297590004,53334.48742368 2025-10-12,15:51:06.000,285,11072695,6205,0,1760284265,13131.938140990002,27652.625271330005,53333.76775032 2025-10-12,15:51:07.000,285,11072641,6445,0,1760284266,13131.52722607999,26728.822686569998,53333.187819360006 2025-10-12,15:51:08.000,285,11072673,6165,0,1760284267,13131.123047479989,32728.203296099993,53332.60788840001 2025-10-12,15:51:09.000,285,11072653,6565,0,1760284268,13130.503306959996,27651.441017489997,53332.10481576001 2025-10-12,15:51:10.000,285,11072671,6124,0,1760284269,13129.721895000002,30882.346310819994,53331.57379464 2025-10-12,15:51:11.000,285,11072670,5765,0,1760284270,13128.711448499998,32729.119682999997,53331.007837920006 2025-10-12,15:51:12.000,285,11072656,5805,0,1760284271,13127.323768640003,29960.869938959993,53330.434894080005 2025-10-12,15:51:13.000,285,11072670,5965,0,1760284272,13125.942825090002,27654.105588630002,53329.764130560005 2025-10-12,15:51:14.000,285,11072650,5965,0,1760284273,13124.467573199996,29501.055189060004,53329.2191352 2025-10-12,15:51:15.000,285,11072748,5925,0,1760284274,13123.05968441,26732.31200592,53328.639204240004 2025-10-12,15:51:16.000,285,11072665,6324,0,1760284275,13121.77978551,34117.368296069995,53328.038311920005 2025-10-12,15:51:17.000,285,11072619,6445,0,1760284276,13120.39884196,29040.500280509994,53327.367548400005 2025-10-12,15:51:18.000,285,11072706,5845,0,1760284277,13119.41534069999,26271.17906871,53326.80159168 2025-10-12,15:51:19.000,285,11072673,6525,0,1760284278,13118.290376929996,30424.688594699997,53326.21467360001 2025-10-12,15:51:20.000,285,11072647,6245,0,1760284279,13117.246248880001,34116.790267410004,53325.66967824 2025-10-12,15:51:21.000,285,11072686,5805,0,1760284280,13116.363792269993,27654.866894670005,53325.14564424 2025-10-12,15:51:22.000,285,11072631,5884,0,1760284281,13115.66321603,32731.276716780005,53324.55872616001 2025-10-12,15:51:23.000,285,11072674,5845,0,1760284282,13115.110838610002,30884.616130680006,53324.02770504 2025-10-12,15:51:24.000,285,11072644,5965,0,1760284283,13114.861595139992,29961.194198940007,53323.46873544 2025-10-12,15:51:25.000,285,11072677,6485,0,1760284284,13114.67971476999,29037.814561980005,53322.98662416 2025-10-12,15:51:26.000,285,11072707,6485,0,1760284285,13114.511307019995,26730.035136930004,53322.518487119996 2025-10-12,15:51:28.000,285,11072669,6485,0,1760284287,13113.891566500002,27653.027071739998,53321.59618728 2025-10-12,15:51:29.000,285,11072713,6405,0,1760284288,13113.50759683,29499.151923960002,53321.16997296 2025-10-12,15:51:30.000,285,11072722,5645,0,1760284289,13113.103418229999,27191.54167803,53320.64593896 2025-10-12,15:51:31.000,285,11072688,5645,0,1760284290,13112.658821769997,29960.827644179997,53320.19177616 2025-10-12,15:51:32.000,285,11072731,6565,0,1760284291,13112.14012589999,29499.433889160005,53319.67472928001 2025-10-12,15:51:33.000,285,11072674,5925,0,1760284292,13111.614693719988,30884.284821570007,53319.2974248 2025-10-12,15:51:34.000,285,11072682,5925,0,1760284293,13111.04884368,32269.319031360006,53318.85723624001 2025-10-12,15:51:35.000,285,11072716,5845,0,1760284294,13110.395421609988,32731.396551989994,53318.39608632 2025-10-12,15:51:36.000,285,11072674,5845,0,1760284295,13109.70831799,28578.366366839997,53317.90698792 2025-10-12,15:51:37.000,285,11072721,6284,0,1760284296,13108.798916139996,32271.433770360003,53317.31308272 2025-10-12,15:51:38.000,285,11072688,6084,0,1760284297,13107.768260709992,30887.456930069995,53316.76808736 2025-10-12,15:51:39.000,285,11072702,6045,0,1760284298,13106.966639819999,30887.957418300008,53316.31392456001 2025-10-12,15:51:40.000,285,11072712,6005,0,1760284299,13106.07071059,32273.21015112,53315.81085192001 2025-10-12,15:51:41.000,285,11072706,5884,0,1760284300,13105.228671839992,32274.0278502,53315.342714880004 2025-10-12,15:51:42.000,285,11072681,6445,0,1760284301,13104.366424159998,31351.684435350006,53314.76278392001 2025-10-12,15:51:43.000,285,11072714,6084,0,1760284302,13103.537858029995,27198.449825429998,53314.29464688 2025-10-12,15:51:44.000,285,11072646,5845,0,1760284303,13102.628456179991,30891.841488930004,53313.77760000001 2025-10-12,15:51:45.000,285,11072745,6205,0,1760284304,13101.719054330002,29507.906943420006,53313.232604640005 2025-10-12,15:51:46.000,285,11072661,6205,0,1760284305,13100.809652479998,29047.020725759998,53312.680622160005 2025-10-12,15:51:47.000,285,11072680,5565,0,1760284306,13099.839623839995,34586.81215755,53312.14960104001 2025-10-12,15:51:48.000,285,11072755,6565,0,1760284307,13098.79549579,27202.157667809995,53311.5417216 2025-10-12,15:51:49.000,285,11072654,6045,0,1760284308,13098.000611210002,28587.6148254,53311.08057168 2025-10-12,15:51:50.000,285,11072679,6365,0,1760284309,13097.252880799999,29049.88267254,53310.53557632 2025-10-12,15:51:51.000,285,11072697,6165,0,1760284310,13096.700503380001,30896.733585149996,53310.01852944001 2025-10-12,15:51:52.000,285,11072670,6084,0,1760284311,13096.16833488999,30897.283417290004,53309.543405280005 2025-10-12,15:51:53.000,285,11072690,5765,0,1760284312,13095.743947360002,27205.033712849996,53309.05430688001 2025-10-12,15:51:54.000,285,11072740,5925,0,1760284313,13095.27914197,30898.643899379997,53308.62809256001 2025-10-12,15:51:55.000,285,11072733,6245,0,1760284314,13094.794127649999,29052.956093219997,53308.14598128001 2025-10-12,15:51:56.000,285,11072725,6405,0,1760284315,13094.181123440001,29976.96310275,53307.69181848001 2025-10-12,15:51:57.000,285,11072669,6045,0,1760284316,13093.70958173999,29516.083934220005,53307.15381024 2025-10-12,15:51:58.000,285,11072648,5965,0,1760284317,13093.204358490002,31824.934827029996,53306.58785352001 2025-10-12,15:51:59.000,285,11072704,5925,0,1760284318,13092.907960849996,26747.552224979998,53306.25247176001 2025-10-12,15:52:00.000,285,11072674,5925,0,1760284319,13092.71260785999,31364.358771090003,53305.91010288 2025-10-12,15:52:01.000,285,11072714,5565,0,1760284320,13092.564409039995,28595.108050590003,53305.50484992 2025-10-12,15:52:02.000,285,11072700,5925,0,1760284321,13092.564409039995,30442.156338839995,53305.17645528001 2025-10-12,15:52:03.000,285,11072655,6284,0,1760284322,13092.67218999999,29519.35473054,53304.79216368001 2025-10-12,15:52:04.000,285,11072741,6245,0,1760284323,13092.907960849996,31366.32547836,53304.4497948 2025-10-12,15:52:05.000,285,11072763,6565,0,1760284324,13093.170676939997,30904.86123204,53304.15633576 2025-10-12,15:52:06.000,285,11072624,5645,0,1760284325,13093.399711479993,28596.806890919994,53303.820954 2025-10-12,15:52:07.000,285,11072734,5565,0,1760284326,13093.675900189999,33213.176390969995,53303.6113404 2025-10-12,15:52:08.000,285,11072669,6445,0,1760284327,13093.89146210999,36444.582172530005,53303.26198440001 2025-10-12,15:52:09.000,285,11072728,5965,0,1760284328,13094.066606169996,32751.35263902,53303.073332160006 2025-10-12,15:52:10.000,285,11072716,5725,0,1760284329,13094.261959160001,29519.83407138,53302.81480872 2025-10-12,15:52:11.000,285,11072631,6405,0,1760284330,13094.490993699997,33213.04245750001,53302.62615648 2025-10-12,15:52:12.000,285,11072711,6205,0,1760284331,13094.693082999998,26750.209746990004,53302.39558152001 2025-10-12,15:52:13.000,285,11072672,5884,0,1760284332,13094.962535399995,26288.745500670004,53302.25583912001 2025-10-12,15:52:14.000,285,11072681,6365,0,1760284333,13095.25219672999,31367.12907918,53302.15103232 2025-10-12,15:52:15.000,285,11072658,5884,0,1760284334,13095.501440200002,29982.595357619997,53301.94141872001 2025-10-12,15:52:16.000,285,11072611,6565,0,1760284335,13095.737211049993,31368.151203030007,53301.78770208 2025-10-12,15:52:17.000,285,11072686,5925,0,1760284336,13095.925827729989,30907.23678885,53301.70385664001 2025-10-12,15:52:18.000,285,11072721,6565,0,1760284337,13096.094235479999,29984.98501269,53301.41738472001 2025-10-12,15:52:19.000,285,11072709,6324,0,1760284338,13096.18854381999,28139.325403049996,53301.375462 2025-10-12,15:52:20.000,285,11072714,5925,0,1760284339,13096.323270019995,30448.761373650006,53301.277642320005 2025-10-12,15:52:21.000,285,11072657,6365,0,1760284340,13096.45125990999,28603.31323791,53301.179822640006 2025-10-12,15:52:22.000,285,11072734,5845,0,1760284341,13096.511886699991,29989.60219284,53301.13091280001 2025-10-12,15:52:23.000,285,11072699,6284,0,1760284342,13096.552304559991,30914.342311889995,53301.07501584 2025-10-12,15:52:24.000,285,11072702,5845,0,1760284343,13096.545568249996,29992.287911370004,53300.98418328001 2025-10-12,15:52:25.000,285,11072767,6405,0,1760284344,13096.713975999992,29993.690688240007,53300.86540224001 2025-10-12,15:52:26.000,285,11072632,5925,0,1760284345,13096.902592680002,31380.332099670006,53300.79553104001 2025-10-12,15:52:27.000,285,11072693,6284,0,1760284346,13097.24614448999,30458.341141319994,53300.73264696 2025-10-12,15:52:28.000,285,11072645,6565,0,1760284347,13097.825467149996,28612.956447749995,53300.70469848 2025-10-12,15:52:29.000,285,11072722,5925,0,1760284348,13098.660769589995,30922.878808320005,53300.5719432 2025-10-12,15:52:30.000,285,11072722,5845,0,1760284349,13099.657743469994,30462.810289739995,53300.58591744 2025-10-12,15:52:31.000,285,11072708,5805,0,1760284350,13100.701871519988,28617.150680100007,53300.69771136001 2025-10-12,15:52:32.000,285,11072668,6045,0,1760284351,13101.907671009998,31850.593660230006,53300.725659840005 2025-10-12,15:52:33.000,285,11072669,6324,0,1760284352,13103.194306219993,33698.62177755,53300.76758256001 2025-10-12,15:52:34.000,285,11072729,6165,0,1760284353,13104.487677739999,23540.635121040003,53300.87937648 2025-10-12,15:52:35.000,285,11072692,6005,0,1760284354,13105.727158779999,31852.948069649996,53300.942260560005 2025-10-12,15:52:36.000,285,11072707,6365,0,1760284355,13106.926221959999,30006.336827460007,53301.2357196 2025-10-12,15:52:37.000,285,11072752,5805,0,1760284356,13108.064658349998,33239.06784546,53301.375462 2025-10-12,15:52:38.000,285,11072722,6005,0,1760284357,13109.384975109999,30006.936003509996,53301.57110136 2025-10-12,15:52:39.000,285,11072685,6324,0,1760284358,13110.624456149999,28160.310663059994,53301.71783088 2025-10-12,15:52:40.000,285,11072701,6284,0,1760284359,13112.08623542,26313.57958566,53302.09513536 2025-10-12,15:52:41.000,285,11072668,5925,0,1760284360,13113.554750999996,28161.015576060003,53302.3885944 2025-10-12,15:52:42.000,285,11072735,6365,0,1760284361,13115.030002890002,28161.38213082,53302.689040560006 2025-10-12,15:52:43.000,285,11072711,6284,0,1760284362,13116.410946440003,30471.050722710002,53303.10128064 2025-10-12,15:52:44.000,285,11072699,6324,0,1760284363,13117.636954859998,30009.967129409997,53303.45063664001 2025-10-12,15:52:45.000,285,11072684,5845,0,1760284364,13118.842754349993,28625.54619393,53303.85588960001 2025-10-12,15:52:46.000,285,11072776,5684,0,1760284365,13119.785837750002,31858.9750758,53304.247168320006 2025-10-12,15:52:47.000,285,11072706,5884,0,1760284366,13120.53356815999,28627.357820339996,53304.59652432 2025-10-12,15:52:48.000,285,11072669,6645,0,1760284367,13120.944483070001,26781.359852459995,53305.12754544001 2025-10-12,15:52:49.000,285,11072573,6124,0,1760284368,13121.267825950003,32786.217636,53305.50484992 2025-10-12,15:52:50.000,285,11072672,5884,0,1760284369,13121.65179561999,30479.09378004,53305.8821544 2025-10-12,15:52:51.000,285,11072694,5884,0,1760284370,13122.217645659992,32328.44008467,53306.378239920006 2025-10-12,15:52:52.000,285,11072597,6045,0,1760284371,13123.066420719995,30482.702934600005,53306.7206088 2025-10-12,15:52:53.000,285,11072733,6205,0,1760284372,13124.25874759,29560.00001412,53307.076951920004 2025-10-12,15:52:54.000,285,11072713,6005,0,1760284373,13125.59927328,29098.87412604,53307.600985920006 2025-10-12,15:52:55.000,285,11072748,6045,0,1760284374,13127.007162069996,30946.859948579993,53308.187904 2025-10-12,15:52:56.000,285,11072626,5725,0,1760284375,13128.428523479997,37413.400501469994,53308.5721956 2025-10-12,15:52:57.000,285,11072622,6005,0,1760284376,13129.762312860003,24943.45428582,53309.208023520005 2025-10-12,15:52:58.000,285,11072665,6284,0,1760284377,13131.143256409989,37413.57672972001,53309.82289008001 2025-10-12,15:52:59.000,285,11072740,5845,0,1760284378,13132.214329699993,25866.904414079996,53310.36089832 2025-10-12,15:53:00.000,285,11072652,5845,0,1760284379,13133.460547049988,30023.163100770005,53310.87794520001 2025-10-12,15:53:01.000,285,11072718,5805,0,1760284380,13134.726973329998,26789.409958920005,53311.436914800004 2025-10-12,15:53:02.000,285,11072685,6445,0,1760284381,13136.33021511,32330.67465888,53312.02383288 2025-10-12,15:53:03.000,285,11072677,6124,0,1760284382,13137.940193199996,29558.421008999998,53312.62472520001 2025-10-12,15:53:04.000,285,11072702,5645,0,1760284383,13139.637743319989,30018.90542625,53313.20465616001 2025-10-12,15:53:05.000,285,11072743,6284,0,1760284384,13141.234248789995,30017.62953372,53313.79157424 2025-10-12,15:53:06.000,285,11072694,5725,0,1760284385,13142.844226879992,31401.53588271,53314.43438928 2025-10-12,15:53:07.000,285,11072657,6445,0,1760284386,13144.285797219993,29552.549083709993,53315.14008840001 2025-10-12,15:53:08.000,285,11072768,6005,0,1760284387,13145.767785419994,27703.73146383,53315.75495496 2025-10-12,15:53:09.000,285,11072558,6245,0,1760284388,13147.23630099999,28164.815057130007,53316.36283440001 2025-10-12,15:53:10.000,285,11072681,6205,0,1760284389,13148.64418979,33244.058629499996,53317.0266108 2025-10-12,15:53:11.000,285,11072668,5765,0,1760284390,13149.80283511,26778.91380435,53317.67641296 2025-10-12,15:53:12.000,285,11072666,5805,0,1760284391,13150.77286374999,24008.323749150004,53318.312240880005 2025-10-12,15:53:13.000,285,11072728,5965,0,1760284392,13151.500385229992,33244.601412510005,53318.97601728001 2025-10-12,15:53:14.000,285,11072698,5845,0,1760284393,13152.03255371999,29088.998294909994,53319.653767920005 2025-10-12,15:53:15.000,285,11072662,5925,0,1760284394,13152.659030549992,28165.914721409994,53320.35946704 2025-10-12,15:53:16.000,285,11072668,6005,0,1760284395,13153.346134169995,33708.01826784,53321.03023056 2025-10-12,15:53:17.000,285,11072656,5845,0,1760284396,13154.053446719998,27242.873442690005,53321.666058480005 2025-10-12,15:53:18.000,285,11072683,6565,0,1760284397,13155.084102150002,28628.246010720002,53322.37874472001 2025-10-12,15:53:19.000,285,11072671,6284,0,1760284398,13156.168648059996,31398.899508090006,53323.01457264 2025-10-12,15:53:20.000,285,11072710,5605,0,1760284399,13157.529382679997,27703.823102520008,53323.64341344 2025-10-12,15:53:21.000,285,11072708,6045,0,1760284400,13159.2942959,29088.46256103,53324.3630868 2025-10-12,15:53:22.000,285,11072677,6165,0,1760284401,13161.241089490002,29087.778795420003,53325.12468288 2025-10-12,15:53:23.000,285,11072682,5925,0,1760284402,13163.31587297,32319.685065209997,53325.928201680006 2025-10-12,15:53:24.000,285,11072665,6284,0,1760284403,13165.228985009999,29548.016493119998,53326.71075912 2025-10-12,15:53:25.000,285,11072637,6324,0,1760284404,13166.87264465,26776.35497016,53327.45838096001 2025-10-12,15:53:26.000,285,11072683,6284,0,1760284405,13168.361369159997,27698.987399339996,53328.38766792 2025-10-12,15:53:27.000,285,11072627,6284,0,1760284406,13169.701894849997,30469.076966310007,53329.22612232 2025-10-12,15:53:28.000,285,11072723,6525,0,1760284407,13170.853803860002,30930.188756129995,53330.28117744001 2025-10-12,15:53:29.000,285,11072672,5925,0,1760284408,13171.76320570999,29544.541272029994,53330.97290232 2025-10-12,15:53:30.000,285,11072715,6324,0,1760284409,13172.55809028999,30005.646012719997,53331.83930520001 2025-10-12,15:53:31.000,285,11072669,6485,0,1760284410,13173.164358189992,30467.025669480005,53332.663785360004 2025-10-12,15:53:32.000,285,11072724,5925,0,1760284411,13173.736944539989,29542.990463430004,53333.46031704 2025-10-12,15:53:33.000,285,11072684,5925,0,1760284412,13174.370157680001,29080.581633690002,53334.32671992 2025-10-12,15:53:34.000,285,11072676,5884,0,1760284413,13175.20546012,31850.18481069,53335.0184448 2025-10-12,15:53:35.000,285,11072699,6485,0,1760284414,13176.087916729994,29540.058025349994,53335.82196360001 2025-10-12,15:53:36.000,285,11072754,5884,0,1760284415,13176.835647139997,29538.38738154,53336.70234072001 2025-10-12,15:53:37.000,285,11072711,6405,0,1760284416,13177.233089429988,31383.525355560007,53337.477911040005 2025-10-12,15:53:38.000,285,11072612,5805,0,1760284417,13177.462123969999,29996.32001373,53338.23252 2025-10-12,15:53:39.000,285,11072680,6165,0,1760284418,13177.4823329,26301.321148589996,53338.79847672 2025-10-12,15:53:40.000,285,11072649,6365,0,1760284419,13177.51601444999,23529.553888680006,53339.5950084 2025-10-12,15:53:41.000,285,11072695,6284,0,1760284420,13177.51601444999,29991.653489670003,53340.07013256 2025-10-12,15:53:42.000,285,11072724,5725,0,1760284421,13177.73831267999,27681.597195630005,53340.678012 2025-10-12,15:53:43.000,285,11072696,5645,0,1760284422,13178.277217479997,30911.529709020004,53341.19505888 2025-10-12,15:53:44.000,285,11072699,6365,0,1760284423,13178.99800264999,30909.443166540004,53341.66319592001 2025-10-12,15:53:45.000,285,11072665,6324,0,1760284424,13179.866986639994,28598.83704036,53342.15928144 2025-10-12,15:53:46.000,285,11072707,6284,0,1760284425,13180.648398600002,29981.566184640003,53342.71126392 2025-10-12,15:53:47.000,285,11072659,6205,0,1760284426,13181.328765909995,30440.957986740003,53343.17241384001 2025-10-12,15:53:48.000,285,11072705,6525,0,1760284427,13182.116914179998,29515.555249469995,53343.62657664001 2025-10-12,15:53:49.000,285,11072696,5925,0,1760284428,13182.64234636,34591.633762469995,53343.98291976 2025-10-12,15:53:50.000,285,11072699,6045,0,1760284429,13183.033052339997,29973.896731200002,53344.37419848001 2025-10-12,15:53:51.000,285,11072661,6445,0,1760284430,13183.181251159993,27664.425514949995,53344.73054160001 2025-10-12,15:53:52.000,285,11072696,5645,0,1760284431,13183.053261269997,29047.662196589998,53345.11483320001 2025-10-12,15:53:53.000,285,11072693,6365,0,1760284432,13182.67602790999,26276.60689881,53345.44322784 2025-10-12,15:53:54.000,285,11072692,6084,0,1760284433,13182.29205823999,27659.526369600004,53345.71572552001 2025-10-12,15:53:55.000,285,11072752,5925,0,1760284434,13181.914824879997,24426.809449859997,53346.06508152 2025-10-12,15:53:56.000,285,11072692,5925,0,1760284435,13181.631899859996,27655.7198394,53346.246746640005 2025-10-12,15:53:57.000,285,11072707,6165,0,1760284436,13181.09299505999,26730.507428640005,53346.54020568 2025-10-12,15:53:58.000,285,11072770,6284,0,1760284437,13180.190329519995,30420.64944321,53346.63802536 2025-10-12,15:53:59.000,285,11072762,5765,0,1760284438,13179.166410400001,31803.420882270002,53346.7568064 2025-10-12,15:54:00.000,285,11072708,5765,0,1760284439,13177.6844222,26724.97386159,53346.88257456 2025-10-12,15:54:01.000,285,11072698,5725,0,1760284440,13175.852145880002,28569.181350450002,53346.85462608 2025-10-12,15:54:02.000,285,11072729,6245,0,1760284441,13173.90535229,33182.2377594,53346.80571624 2025-10-12,15:54:03.000,285,11072724,5725,0,1760284442,13171.904668219991,31795.737330570002,53346.679948080004 2025-10-12,15:54:04.000,285,11072534,5884,0,1760284443,13170.092600829994,27179.06471793,53346.52623144001 2025-10-12,15:54:05.000,285,11072682,5565,0,1760284444,13168.475886430002,26715.894582149995,53346.33059208 2025-10-12,15:54:06.000,285,11072688,6005,0,1760284445,13166.946744059991,28098.729463380005,53345.96726184 2025-10-12,15:54:07.000,285,11072661,6284,0,1760284446,13165.62642729999,26713.004438849995,53345.63886720001 2025-10-12,15:54:08.000,285,11072682,5965,0,1760284447,13164.36673732999,34555.87352598,53345.17073016 2025-10-12,15:54:09.000,285,11072712,5725,0,1760284448,13163.302400349996,35938.75070198999,53344.84233552 2025-10-12,15:54:10.000,285,11072673,6124,0,1760284449,13162.137018720001,31323.325785359993,53344.43009544 2025-10-12,15:54:11.000,285,11072763,6485,0,1760284450,13160.71565731,34090.77897771,53343.913048559996 2025-10-12,15:54:12.000,285,11072702,5925,0,1760284451,13159.240405419994,32244.231177690002,53343.47286 2025-10-12,15:54:13.000,285,11072650,5925,0,1760284452,13157.657372569993,29936.47994916,53342.87196768 2025-10-12,15:54:14.000,285,11072705,6245,0,1760284453,13156.013712929991,28551.572623710003,53342.389856400005 2025-10-12,15:54:15.000,285,11072717,6205,0,1760284454,13154.403734839994,26705.250395850002,53341.71210576001 2025-10-12,15:54:16.000,285,11072715,6284,0,1760284455,13152.625349000002,27627.192010290004,53341.1321748 2025-10-12,15:54:17.000,285,11072672,5845,0,1760284456,13150.745918509994,29932.997678939995,53340.63608928001 2025-10-12,15:54:18.000,285,11072723,6765,0,1760284457,13148.812597539996,29009.089357229997,53339.923403040004 2025-10-12,15:54:19.000,285,11072743,6205,0,1760284458,13147.101574799999,29469.57377448,53339.32949784 2025-10-12,15:54:20.000,285,11072757,6324,0,1760284459,13145.04700025,29468.60099454,53338.71463128001 2025-10-12,15:54:21.000,285,11072747,6124,0,1760284460,13142.64887389,28083.41875302,53337.99495792 2025-10-12,15:54:22.000,285,11072686,5965,0,1760284461,13140.0284493,28082.14990962,53337.29624592 2025-10-12,15:54:23.000,285,11072742,5884,0,1760284462,13137.347397919999,35462.589019620005,53336.520675600004 2025-10-12,15:54:24.000,285,11072734,6124,0,1760284463,13134.565301889997,29002.731041969993,53335.82895072 2025-10-12,15:54:25.000,285,11072721,6284,0,1760284464,13131.904459439997,30847.086562559998,53334.92761224 2025-10-12,15:54:26.000,285,11072732,5845,0,1760284465,13129.412024739991,25771.261818240004,53334.05422224 2025-10-12,15:54:27.000,285,11072711,6284,0,1760284466,13127.121679340002,31306.400824230004,53333.22974208001 2025-10-12,15:54:28.000,285,11072706,5884,0,1760284467,13124.844806560002,28076.39077041,53332.24455816 2025-10-12,15:54:29.000,285,11072682,5805,0,1760284468,13123.026002859995,30843.935601449994,53331.36418104001 2025-10-12,15:54:30.000,285,11072750,5925,0,1760284469,13121.213935469998,29920.887273600005,53330.42790696001 2025-10-12,15:54:31.000,285,11072705,6365,0,1760284470,13119.489440109995,32688.12899205,53329.51259424 2025-10-12,15:54:32.000,285,11072732,5925,0,1760284471,13117.899670949999,27151.269998339994,53328.54837168 2025-10-12,15:54:33.000,285,11072721,6205,0,1760284472,13116.336847029997,28534.027339139997,53327.57716200001 2025-10-12,15:54:34.000,285,11072690,5965,0,1760284473,13114.854858829996,29916.411076050004,53326.68281064 2025-10-12,15:54:35.000,285,11072676,6084,0,1760284474,13113.500860519991,28531.221785400005,53325.82339488 2025-10-12,15:54:36.000,285,11072656,5925,0,1760284475,13112.10644435,31759.363819770006,53324.81026248 2025-10-12,15:54:37.000,285,11072649,6485,0,1760284476,13110.597510909989,27145.856266500006,53323.964820960005 2025-10-12,15:54:38.000,285,11072651,6885,0,1760284477,13108.825861379992,24377.557178550007,53322.958675680005 2025-10-12,15:54:39.000,285,11072670,5845,0,1760284478,13107.40449996999,29450.942923890005,53322.24598944 2025-10-12,15:54:40.000,285,11072751,6165,0,1760284479,13105.498124239988,31295.615655329995,53321.47740624 2025-10-12,15:54:41.000,285,11072688,5925,0,1760284480,13103.201042529989,30372.877489200007,53320.64593896 2025-10-12,15:54:42.000,285,11072659,6525,0,1760284481,13100.755761999993,27604.747580370007,53319.7865232 2025-10-12,15:54:43.000,285,11072669,6284,0,1760284482,13098.121864790002,29910.278332949994,53318.92710744001 2025-10-12,15:54:44.000,285,11072766,5925,0,1760284483,13095.346505069996,35444.56439421,53318.06769168001 2025-10-12,15:54:45.000,285,11072687,6485,0,1760284484,13092.69913524,29908.46670654,53317.19430168 2025-10-12,15:54:46.000,285,11072662,5725,0,1760284485,13090.307745189995,33598.15757679001,53316.16020792 2025-10-12,15:54:47.000,285,11072743,6365,0,1760284486,13088.152125989996,33597.94610289,53315.27284368 2025-10-12,15:54:48.000,285,11072698,5884,0,1760284487,13085.881989519992,31753.259273190008,53314.24573704 2025-10-12,15:54:49.000,285,11072645,6324,0,1760284488,13083.968877479994,28986.285421680004,53313.46317960001 2025-10-12,15:54:50.000,285,11072697,6485,0,1760284489,13081.86714876,28064.794951560005,53312.45703432001 2025-10-12,15:54:51.000,285,11072676,5725,0,1760284490,13079.765420039992,24837.386026709995,53311.61857992001 2025-10-12,15:54:52.000,285,11072633,6284,0,1760284491,13077.650218699993,29913.10503408,53310.67531872 2025-10-12,15:54:53.000,285,11072737,6605,0,1760284492,13075.58217152999,30837.260075340004,53309.71808328 2025-10-12,15:54:54.000,285,11072705,6205,0,1760284493,13073.615169010001,27609.77361006,53308.80975768 2025-10-12,15:54:55.000,285,11072681,6324,0,1760284494,13071.776156379994,28995.103883310003,53307.99226464 2025-10-12,15:54:56.000,285,11072647,6324,0,1760284495,13070.024715779997,29918.69499417,53307.15381024 2025-10-12,15:54:57.000,285,11072646,5925,0,1760284496,13068.40800137999,31764.523782930002,53306.25247176001 2025-10-12,15:54:58.000,285,11072695,6565,0,1760284497,13067.01358521,29458.062545189998,53305.28126208 2025-10-12,15:54:59.000,285,11072697,6245,0,1760284498,13065.94924822999,24844.428107579995,53304.50569176001 2025-10-12,15:55:00.000,285,11072700,5925,0,1760284499,13065.369925569998,25304.86318092,53303.71614720001 2025-10-12,15:55:01.000,285,11072730,6205,0,1760284500,13065.019637450001,28071.364740720004,53302.93358976 2025-10-12,15:55:02.000,285,11072721,6245,0,1760284501,13064.763657669995,22995.4695051,53302.213916400004 2025-10-12,15:55:03.000,285,11072711,6284,0,1760284502,13064.420105859994,29452.084882950003,53301.50123016 2025-10-12,15:55:04.000,285,11072724,5965,0,1760284503,13063.800365340001,33141.01444716001,53300.79553104001 2025-10-12,15:55:05.000,285,11072710,6005,0,1760284504,13062.931381349998,30372.46863966,53300.16669024001 2025-10-12,15:55:06.000,285,11072703,6205,0,1760284505,13061.745790790003,30371.961102300003,53299.54483656001 2025-10-12,15:55:07.000,285,11072730,5845,0,1760284506,13060.324429380002,28988.061802440003,53298.92298288001 2025-10-12,15:55:08.000,285,11072743,6445,0,1760284507,13058.57972509,24836.86439109,53298.17536104 2025-10-12,15:55:09.000,285,11072725,6324,0,1760284508,13057.023637479993,33601.653945269994,53297.65132704001 2025-10-12,15:55:10.000,285,11072677,6165,0,1760284509,13055.191361159996,31295.904669659998,53296.98056352001 2025-10-12,15:55:11.000,285,11072725,6365,0,1760284510,13053.453393179989,28990.275229260005,53296.267877280006 2025-10-12,15:55:12.000,285,11072692,5845,0,1760284511,13051.573962689996,25300.901569859998,53295.58313952 2025-10-12,15:55:13.000,285,11072655,6205,0,1760284512,13049.600223859998,29914.719284849998,53294.96128584 2025-10-12,15:55:14.000,285,11072748,5965,0,1760284513,13047.673639199995,27609.174434009998,53294.26257384 2025-10-12,15:55:15.000,285,11072690,5925,0,1760284514,13045.996298010003,31761.81691701,53293.612771680004 2025-10-12,15:55:16.000,285,11072718,5965,0,1760284515,13044.345902059991,34530.99714621001,53292.942008160004 2025-10-12,15:55:17.000,285,11072699,6445,0,1760284516,13042.857177549995,29458.19647866,53292.20137344 2025-10-12,15:55:18.000,285,11072638,6045,0,1760284517,13041.388661969999,28998.621399180003,53291.47471296001 2025-10-12,15:55:19.000,285,11072780,5884,0,1760284518,13040.27043451,30384.184293719998,53290.7899752 2025-10-12,15:55:20.000,285,11072699,6565,0,1760284519,13039.32735110999,28540.322212230007,53290.231005600006 2025-10-12,15:55:21.000,285,11072724,5845,0,1760284520,13038.633511179993,31771.079473830003,53289.53229360001 2025-10-12,15:55:22.000,285,11072691,6165,0,1760284521,13038.229332579991,28542.725965560006,53288.88249144001 2025-10-12,15:55:23.000,285,11072690,5845,0,1760284522,13038.1754421,26236.849805610007,53288.21172792001 2025-10-12,15:55:24.000,285,11072672,5884,0,1760284523,13038.397740330001,30389.971629449996,53287.70166816 2025-10-12,15:55:25.000,285,11072745,6405,0,1760284524,13038.774973689993,27622.44089667,53287.11475008001 2025-10-12,15:55:26.000,285,11072740,5565,0,1760284525,13039.30714217999,26238.809463750003,53286.520844880004 2025-10-12,15:55:27.000,285,11072644,5925,0,1760284526,13039.852783289993,29468.713780620004,53286.10860480001 2025-10-12,15:55:28.000,285,11072816,6045,0,1760284527,13040.519677979995,28084.86382467,53285.57059656 2025-10-12,15:55:29.000,285,11072703,6565,0,1760284528,13040.903647649997,32699.026947029997,53285.249189040005 2025-10-12,15:55:30.000,285,11072701,6405,0,1760284529,13041.105736949998,30854.220282120004,53284.95573000001 2025-10-12,15:55:31.000,285,11072673,6205,0,1760284530,13040.997955990002,29932.602927660002,53284.61336112 2025-10-12,15:55:32.000,285,11072706,5645,0,1760284531,13040.42536963999,33625.30377642,53284.35483768001 2025-10-12,15:55:33.000,285,11072705,6365,0,1760284532,13039.37450528,32704.701496680005,53284.04041728 2025-10-12,15:55:34.000,285,11072683,6324,0,1760284533,13038.02724327999,34091.441595929995,53283.68407416001 2025-10-12,15:55:35.000,285,11072702,6124,0,1760284534,13036.531782459999,30864.293488890005,53283.42555072001 2025-10-12,15:55:36.000,285,11072676,5725,0,1760284535,13034.948749609997,30405.75463152,53283.04824624 2025-10-12,15:55:37.000,285,11072798,5845,0,1760284536,13033.581278680002,34100.231861039996,53282.6499804 2025-10-12,15:55:38.000,285,11072686,6165,0,1760284537,13032.382215500002,29488.423148100002,53282.1958176 2025-10-12,15:55:39.000,285,11072677,6365,0,1760284538,13031.695111879999,30413.529821909993,53281.86043584 2025-10-12,15:55:40.000,285,11072723,6405,0,1760284539,13031.324614830002,29954.279002409996,53281.46915712 2025-10-12,15:55:41.000,285,11072658,5845,0,1760284540,13031.230306489997,28571.817725069996,53281.16172384 2025-10-12,15:55:42.000,285,11072679,6324,0,1760284541,13031.425659480003,29035.248678660006,53280.83332920001 2025-10-12,15:55:43.000,285,11072529,6365,0,1760284542,13031.89720118,28114.195254599996,53280.5189088 2025-10-12,15:55:44.000,285,11072642,5605,0,1760284543,13032.456314909992,27654.78230511,53280.21147552001 2025-10-12,15:55:45.000,285,11072686,5925,0,1760284544,13032.98848339999,29041.818467820005,53280.00884904 2025-10-12,15:55:46.000,285,11072693,6165,0,1760284545,13033.547597129997,31352.276562269995,53279.764299840004 2025-10-12,15:55:47.000,285,11072634,5925,0,1760284546,13034.079765619994,26277.73475961,53279.65250592 2025-10-12,15:55:49.000,285,11072691,6365,0,1760284548,13035.373137139999,29975.792947170004,53279.561673359996 2025-10-12,15:55:50.000,285,11072768,5845,0,1760284549,13036.194966959993,27670.318587629998,53279.498789280005 2025-10-12,15:55:51.000,285,11072663,6245,0,1760284550,13037.205413459997,25364.618655929997,53279.61058320001 2025-10-12,15:55:52.000,285,11072750,5725,0,1760284551,13038.276486750001,28598.294257350004,53279.6455188 2025-10-12,15:55:53.000,285,11072671,6124,0,1760284552,13039.637221370001,27215.149214400008,53279.84115816 2025-10-12,15:55:54.000,285,11072684,5805,0,1760284553,13041.058582780002,29525.177311919993,53279.97391344001 2025-10-12,15:55:55.000,285,11072697,6045,0,1760284554,13042.62140669999,30911.88921465,53280.36519216 2025-10-12,15:55:56.000,285,11072727,6124,0,1760284555,13044.25159372,23064.917533860003,53280.61672848001 2025-10-12,15:55:57.000,285,11072718,5845,0,1760284556,13045.814417640002,29991.872012699998,53280.92416176 2025-10-12,15:55:58.000,285,11072726,5925,0,1760284557,13047.154943330002,29531.690708039998,53281.36435032001 2025-10-12,15:56:00.000,285,11072648,5884,0,1760284559,13049.196045259996,27688.05419871,53282.181843360006 2025-10-12,15:56:01.000,285,11072681,6284,0,1760284560,13049.862939949999,23534.11467579,53282.50325088 2025-10-12,15:56:02.000,285,11072745,6245,0,1760284561,13050.617406669997,28152.930223949996,53283.09016896001 2025-10-12,15:56:03.000,285,11072656,5925,0,1760284562,13051.31798290999,33233.47083624,53283.502409040004 2025-10-12,15:56:04.000,285,11072550,5805,0,1760284563,13052.146549039993,35543.590572450004,53283.91464912 2025-10-12,15:56:05.000,285,11072590,5884,0,1760284564,13053.049214580002,25386.294730680005,53284.361824800006 2025-10-12,15:56:06.000,285,11072739,6365,0,1760284565,13054.133760489996,31390.30661862,53284.80201336 2025-10-12,15:56:07.000,285,11072672,5405,0,1760284566,13055.231779019996,35547.439397430004,53285.26316328 2025-10-12,15:56:08.000,285,11072712,5805,0,1760284567,13056.370215409996,31392.372013710003,53285.72431320001 2025-10-12,15:56:09.000,285,11072686,5884,0,1760284568,13057.58275121,28160.691316080003,53286.17847600001 2025-10-12,15:56:10.000,285,11072691,6605,0,1760284569,13058.88285904,26775.932022359993,53286.69552288 2025-10-12,15:56:11.000,285,11072702,5845,0,1760284570,13060.03476804999,32317.795898369994,53287.16365992001 2025-10-12,15:56:12.000,285,11072746,6005,0,1760284571,13061.415711599991,31394.613637050003,53287.5759 2025-10-12,15:56:13.000,285,11072677,6324,0,1760284572,13062.864018250002,25853.539263600003,53288.148843840005 2025-10-12,15:56:14.000,285,11072644,5805,0,1760284573,13064.460523719994,32780.578332000005,53288.56807104 2025-10-12,15:56:15.000,285,11072602,5565,0,1760284574,13066.1984917,25854.025653570003,53289.09210504 2025-10-12,15:56:16.000,285,11072668,5965,0,1760284575,13067.943195989988,27701.581479180008,53289.672035999996 2025-10-12,15:56:17.000,285,11072771,6445,0,1760284576,13069.559910389995,30010.996302390005,53290.18209576001 2025-10-12,15:56:18.000,285,11072668,5925,0,1760284577,13071.156415860001,28164.434404109998,53290.76901384 2025-10-12,15:56:19.000,285,11072679,6284,0,1760284578,13072.618195130002,27703.160484299995,53291.334970560005 2025-10-12,15:56:20.000,285,11072731,6565,0,1760284579,13074.066501779998,30012.878420099994,53291.92188864 2025-10-12,15:56:21.000,285,11072632,5845,0,1760284580,13075.184729239998,27242.640821399997,53292.52976808001 2025-10-12,15:56:22.000,285,11072705,6365,0,1760284581,13076.316429320002,27705.162437220002,53293.130660400006 2025-10-12,15:56:23.000,285,11072667,6245,0,1760284582,13077.333612130002,32324.13306624,53293.69661712 2025-10-12,15:56:24.000,285,11072666,5925,0,1760284583,13078.10828778,34172.485443540005,53294.32545792001 2025-10-12,15:56:25.000,285,11072683,6245,0,1760284584,13078.768446159993,28169.953872900005,53294.89840176001 2025-10-12,15:56:26.000,285,11072670,5765,0,1760284585,13079.30061464999,28171.074684570005,53295.289680480004 2025-10-12,15:56:27.000,285,11072717,6205,0,1760284586,13079.893409930002,26786.703093000004,53295.981405360006 2025-10-12,15:56:28.000,285,11072664,5965,0,1760284587,13080.56704093,30482.829818939994,53296.533387840005 2025-10-12,15:56:29.000,285,11072709,6324,0,1760284588,13081.321507649998,34179.27375573,53297.036460480005 2025-10-12,15:56:30.000,285,11072717,6645,0,1760284589,13082.230909500002,35566.627129290006,53297.588442960005 2025-10-12,15:56:31.000,285,11072648,5884,0,1760284590,13083.1066298,26792.772393930005,53298.06356712001 2025-10-12,15:56:32.000,285,11072605,6324,0,1760284591,13084.08339475,24485.070509309997,53298.55965264 2025-10-12,15:56:33.000,285,11072651,6365,0,1760284592,13084.938906119998,24486.860988329994,53298.999841200006 2025-10-12,15:56:34.000,285,11072695,6324,0,1760284593,13085.888725830002,28645.608017909995,53299.53784944 2025-10-12,15:56:35.000,285,11072756,5845,0,1760284594,13086.986744360001,28647.116531730004,53300.005986480006 2025-10-12,15:56:36.000,285,11072660,5925,0,1760284595,13088.259906949992,25415.14681977,53300.41822656 2025-10-12,15:56:37.000,285,11072649,6485,0,1760284596,13089.728422529988,26340.042019679997,53300.91431208001 2025-10-12,15:56:38.000,285,11072622,5884,0,1760284597,13091.37881848,30036.316777350003,53301.326552160004 2025-10-12,15:56:39.000,285,11072686,6045,0,1760284598,13093.231303729997,28189.36717692,53301.85757328 2025-10-12,15:56:40.000,285,11072719,6565,0,1760284599,13095.285878279996,28651.895841870006,53302.34667168001 2025-10-12,15:56:41.000,285,11072684,5925,0,1760284600,13096.983428400003,35119.55015730001,53302.89166704 2025-10-12,15:56:42.000,285,11072633,6365,0,1760284601,13098.70792375999,29576.875631339994,53303.49255936 2025-10-12,15:56:43.000,285,11072690,5925,0,1760284602,13100.19664827,30501.418374750006,53303.97467064 2025-10-12,15:56:44.000,285,11072674,5925,0,1760284603,13101.483283479996,31426.080953369994,53304.512678880004 2025-10-12,15:56:45.000,285,11072659,6525,0,1760284604,13102.581302009996,28655.251227750006,53305.12754544001 2025-10-12,15:56:46.000,285,11072641,6284,0,1760284605,13103.60522112999,28194.245174879994,53305.742412 2025-10-12,15:56:47.000,285,11072676,5925,0,1760284606,13104.501150359989,23575.591756709997,53306.21753616 2025-10-12,15:56:48.000,285,11072715,6045,0,1760284607,13105.296034940002,26348.437533510005,53306.83240272001 2025-10-12,15:56:49.000,285,11072641,6685,0,1760284608,13106.037029039995,27735.255173190002,53307.30752688001 2025-10-12,15:56:51.000,285,11072672,6084,0,1760284610,13107.512280930001,2789.906715270001,53308.36258200001 2025-10-12,15:56:52.000,285,11072678,5925,0,1760284611,13108.394737539995,18.3720766500046,53308.73988648 2025-10-12,15:56:53.000,285,11072711,6445,0,1760284612,13109.310875699994,18.55535403000249,53309.235972 2025-10-12,15:56:54.000,285,11072765,6324,0,1760284613,13110.267431719993,18.618796200004,53309.69712192 2025-10-12,15:56:55.000,285,11072684,5805,0,1760284614,13111.264405599992,18.484862730001623,53310.10237488 2025-10-12,15:56:56.000,285,11072716,5845,0,1760284615,13112.254643169996,18.27338882999902,53310.55653768 2025-10-12,15:56:57.000,285,11072715,6205,0,1760284616,13113.37960693999,4637.659916520002,53310.94082928 2025-10-12,15:56:58.000,285,11072704,5805,0,1760284617,13114.74707787,18958.298820630007,53311.35306936 2025-10-12,15:56:59.000,285,11072725,6324,0,1760284618,13116.188648210002,30044.881470299995,53311.81421928001 2025-10-12,15:57:00.000,285,11072722,5765,0,1760284619,13117.812098919989,30043.929837749994,53312.23344648 2025-10-12,15:57:01.000,285,11072733,6525,0,1760284620,13119.51638534999,31890.491736030002,53312.6596608 2025-10-12,15:57:02.000,285,11072689,6365,0,1760284621,13120.924274140001,25422.22414629,53313.03696528001 2025-10-12,15:57:03.000,285,11072733,6565,0,1760284622,13122.473625439998,29579.237089889997,53313.50510232 2025-10-12,15:57:04.000,285,11072672,5884,0,1760284623,13124.13749401,29578.835289480005,53313.99420072001 2025-10-12,15:57:05.000,285,11072647,6324,0,1760284624,13125.794626269992,24959.378270490008,53314.56015744 2025-10-12,15:57:06.000,285,11072753,6565,0,1760284625,13127.445022219988,29578.89873165,53314.98637176 2025-10-12,15:57:07.000,285,11072708,6084,0,1760284626,13129.1156271,25883.575606529994,53315.53835424 2025-10-12,15:57:08.000,285,11072693,6405,0,1760284627,13130.611087919991,33737.0042904,53316.16020792 2025-10-12,15:57:09.000,285,11072731,6284,0,1760284628,13132.167175529998,29579.660037690002,53316.74013888 2025-10-12,15:57:10.000,285,11072731,6284,0,1760284629,13133.676108969994,30965.695223939998,53317.43186376 2025-10-12,15:57:11.000,285,11072668,5845,0,1760284630,13135.35345016,31889.948953019993,53318.165511360006 2025-10-12,15:57:12.000,285,11072688,5925,0,1760284631,13136.768075259992,31890.3437043,53318.82230064 2025-10-12,15:57:13.000,285,11072719,6445,0,1760284632,13138.169227739992,29581.048716300007,53319.56992248 2025-10-12,15:57:14.000,285,11072709,6405,0,1760284633,13139.334609370002,30967.520948610007,53320.18478904 2025-10-12,15:57:15.000,285,11072706,5925,0,1760284634,13140.311374320001,27272.05684089,53320.96035936 2025-10-12,15:57:16.000,285,11072649,6445,0,1760284635,13141.07931365999,30043.71836385,53321.65208424 2025-10-12,15:57:17.000,285,11072664,5925,0,1760284636,13141.853989310002,31891.14025599,53322.31586064 2025-10-12,15:57:18.000,285,11072686,5525,0,1760284637,13142.803809019992,28194.66107355,53322.97264992 2025-10-12,15:57:19.000,285,11072678,5725,0,1760284638,13144.083707919992,30041.511986159996,53323.60149072001 2025-10-12,15:57:20.000,285,11072748,6084,0,1760284639,13145.87556637999,36045.805839299996,53324.23731864 2025-10-12,15:57:21.000,285,11072619,6485,0,1760284640,13148.051394509988,28653.679271760004,53324.85917232 2025-10-12,15:57:22.000,285,11072649,6485,0,1760284641,13149.96450655,31424.41735869,53325.41814192001 2025-10-12,15:57:23.000,285,11072675,6124,0,1760284642,13152.16054361,33270.852372630005,53326.15178952 2025-10-12,15:57:24.000,285,11072787,6365,0,1760284643,13154.282481259994,27264.54246831,53326.83652728001 2025-10-12,15:57:25.000,285,11072616,5725,0,1760284644,13156.337055809992,30496.942177200006,53327.56318776 2025-10-12,15:57:26.000,285,11072712,5884,0,1760284645,13158.25016784999,30495.976446390006,53328.275874000006 2025-10-12,15:57:27.000,285,11072668,5884,0,1760284646,13160.156543579993,27723.990663450008,53329.044457200005 2025-10-12,15:57:28.000,285,11072677,6284,0,1760284647,13161.901247869995,30033.257454930004,53329.86893736 2025-10-12,15:57:29.000,285,11072727,6245,0,1760284648,13163.477544410001,30957.088236209995,53330.6864304 2025-10-12,15:57:30.000,285,11072695,6324,0,1760284649,13164.804597479997,26800.01889957,53331.43405224001 2025-10-12,15:57:31.000,285,11072572,5925,0,1760284650,13165.889143389992,28186.061134949996,53332.3633392 2025-10-12,15:57:32.000,285,11072660,6084,0,1760284651,13166.54930177,27262.392483660005,53333.04108984001 2025-10-12,15:57:33.000,285,11072632,5725,0,1760284652,13167.108415499992,28648.195048620008,53333.86557 2025-10-12,15:57:34.000,285,11072659,6365,0,1760284653,13167.573220889994,32343.50407548,53334.59921760001 2025-10-12,15:57:35.000,285,11072679,6124,0,1760284654,13167.88982746,27262.258550190003,53335.43767200001 2025-10-12,15:57:36.000,285,11072712,5765,0,1760284655,13168.219906649996,30495.271533389998,53336.19926808001 2025-10-12,15:57:37.000,285,11072658,5805,0,1760284656,13168.637557870003,33728.101239209995,53336.89798008001 2025-10-12,15:57:38.000,285,11072716,5965,0,1760284657,13169.04847278,30032.383362809996,53337.575730720004 2025-10-12,15:57:39.000,285,11072645,6445,0,1760284658,13169.425706139991,29107.868815919996,53338.26046848001 2025-10-12,15:57:40.000,285,11072691,6284,0,1760284659,13169.668213299992,28645.424740529998,53338.938219120006 2025-10-12,15:57:41.000,285,11072675,6405,0,1760284660,13169.654740680002,32801.9371959,53339.490201600005 2025-10-12,15:57:42.000,285,11072742,5845,0,1760284661,13169.614322820002,33725.387324159994,53340.07013256 2025-10-12,15:57:43.000,285,11072702,5925,0,1760284662,13169.513278170001,28182.395587349994,53340.615127920006 2025-10-12,15:57:44.000,285,11072653,6284,0,1760284663,13169.493069240001,29568.078317100008,53341.11121344001 2025-10-12,15:57:45.000,285,11072721,6245,0,1760284664,13169.614322820002,31415.669388359995,53341.63524744 2025-10-12,15:57:46.000,285,11072707,6205,0,1760284665,13169.877038909988,30030.226329030003,53341.99857768001 2025-10-12,15:57:47.000,285,11072752,6205,0,1760284666,13170.11954606999,25411.615205640002,53342.51562456 2025-10-12,15:57:48.000,285,11072651,6405,0,1760284667,13170.36205322999,29568.96650748,53342.85799344 2025-10-12,15:57:49.000,285,11072630,6245,0,1760284668,13170.638241939996,29107.410622469994,53343.17241384001 2025-10-12,15:57:50.000,285,11072682,5965,0,1760284669,13170.712341350001,24488.602123439996,53343.60561528001 2025-10-12,15:57:52.000,285,11072751,6365,0,1760284671,13170.874012790002,30492.910074839994,53344.34625000001 2025-10-12,15:57:53.000,285,11072641,6565,0,1760284672,13170.847067549992,26797.375475819994,53344.751502959996 2025-10-12,15:57:54.000,285,11072732,5925,0,1760284673,13170.779704449997,24949.333260240004,53345.024000640005 2025-10-12,15:57:55.000,285,11072796,5925,0,1760284674,13170.57087884,29567.331109320003,53345.33143392001 2025-10-12,15:57:56.000,285,11072727,6205,0,1760284675,13170.355316919995,28180.485273119994,53345.694764160005 2025-10-12,15:57:57.000,285,11072721,6165,0,1760284676,13170.065655589999,30026.57487969,53345.9882232 2025-10-12,15:57:58.000,285,11072671,6324,0,1760284677,13169.728840089992,28639.729043490006,53346.26770800001 2025-10-12,15:57:59.000,285,11072759,6365,0,1760284678,13169.26403469999,24481.940695590005,53346.49828296 2025-10-12,15:58:00.000,285,11072713,6365,0,1760284679,13168.677975729988,28175.635471679998,53346.798729120004 2025-10-12,15:58:01.000,285,11072730,5845,0,1760284680,13168.03128997,29098.338392160003,53347.015329840004 2025-10-12,15:58:02.000,285,11072690,6005,0,1760284681,13167.364395279998,31406.49847023,53347.11314952 2025-10-12,15:58:03.000,285,11072715,6205,0,1760284682,13166.926535129991,29096.322340979998,53347.25987904 2025-10-12,15:58:04.000,285,11072751,6284,0,1760284683,13166.76486368999,26324.32245978,53347.31577600001 2025-10-12,15:58:05.000,285,11072708,5805,0,1760284684,13166.798545239995,29556.179385659998,53347.371672960006 2025-10-12,15:58:06.000,285,11072569,6645,0,1760284685,13166.95348037,32787.937623720005,53347.5253896 2025-10-12,15:58:07.000,285,11072675,6324,0,1760284686,13167.189251219992,25859.714301479995,53347.665132 2025-10-12,15:58:08.000,285,11072789,6245,0,1760284687,13167.519330409988,31400.908510139998,53347.755964560005 2025-10-12,15:58:09.000,285,11072697,6245,0,1760284688,13167.8494096,24473.481739590003,53347.9096812 2025-10-12,15:58:10.000,285,11072698,5965,0,1760284689,13168.368105469992,30476.753468879993,53347.96557816001 2025-10-12,15:58:11.000,285,11072748,5684,0,1760284690,13168.873328719994,33247.20254148,53348.15423040001 2025-10-12,15:58:12.000,285,11072704,5925,0,1760284691,13169.297716249996,29090.316482220005,53348.27301144 2025-10-12,15:58:13.000,285,11072672,6005,0,1760284692,13169.749049019993,30013.167434429997,53348.4337152 2025-10-12,15:58:14.000,285,11072692,5925,0,1760284693,13170.4092074,30474.173487299995,53348.55249624 2025-10-12,15:58:15.000,285,11072632,5925,0,1760284694,13171.049156849993,29087.905679760006,53348.713200000006 2025-10-12,15:58:16.000,285,11072688,6005,0,1760284695,13171.52743486,31396.368870420003,53348.90883936 2025-10-12,15:58:17.000,285,11072681,6324,0,1760284696,13171.803623569991,32319.544082609995,53349.00665904 2025-10-12,15:58:18.000,285,11072708,5445,0,1760284697,13172.046130729992,26777.63086269,53349.25819536001 2025-10-12,15:58:19.000,285,11072728,5925,0,1760284698,13172.254956340003,29547.649938360002,53349.45383472001 2025-10-12,15:58:20.000,285,11072694,6045,0,1760284699,13172.544617669999,29547.02961492,53349.57960288 2025-10-12,15:58:21.000,285,11072721,6365,0,1760284700,13172.82754269,27699.064939770004,53349.80319072 2025-10-12,15:58:22.000,285,11072703,6525,0,1760284701,13172.834278999995,26312.663198759998,53349.99184296 2025-10-12,15:58:23.000,285,11072715,6405,0,1760284702,13172.531145049994,28620.499016849993,53350.23639216 2025-10-12,15:58:24.000,285,11072684,6084,0,1760284703,13172.174120620002,30928.22204886,53350.37613456 2025-10-12,15:58:25.000,285,11072678,5965,0,1760284704,13171.823832499991,28156.694459370003,53350.48094136001 2025-10-12,15:58:26.000,285,11072734,5565,0,1760284705,13171.54090747999,31849.797108540006,53350.46696712 2025-10-12,15:58:27.000,285,11072664,5884,0,1760284706,13171.365763419999,28616.939206199997,53350.557799680006 2025-10-12,15:58:28.000,285,11072753,6084,0,1760284707,13171.278191389989,27692.86170537,53350.58574816 2025-10-12,15:58:29.000,285,11072659,6485,0,1760284708,13171.251246149994,33695.05491777,53350.62767088001 2025-10-12,15:58:30.000,285,11072623,6445,0,1760284709,13171.284927699999,31386.345007559998,53350.59273528 2025-10-12,15:58:31.000,285,11072754,5565,0,1760284710,13171.33881817999,29539.6703232,53350.57177392 2025-10-12,15:58:32.000,285,11072673,6485,0,1760284711,13171.35902710999,31387.014674909995,53350.50190272001 2025-10-12,15:58:33.000,285,11072683,6205,0,1760284712,13171.183883049998,28616.819370989993,53350.43203152001 2025-10-12,15:58:34.000,285,11072660,5684,0,1760284713,13170.995266370002,27693.594814890006,53350.320237600004 2025-10-12,15:58:35.000,285,11072692,5925,0,1760284714,13170.651714560001,29079.073119869994,53350.31325048001 2025-10-12,15:58:36.000,285,11072725,6405,0,1760284715,13170.20038178999,33696.873593309996,53350.201456560004 2025-10-12,15:58:37.000,285,11072709,6365,0,1760284716,13169.614322820002,28156.09528332,53350.103636880005 2025-10-12,15:58:38.000,285,11072761,6405,0,1760284717,13168.947428129999,29541.397360050003,53350.01280432 2025-10-12,15:58:39.000,285,11072666,5925,0,1760284718,13168.334423920001,34620.59158851,53349.887036160006 2025-10-12,15:58:40.000,285,11072706,6005,0,1760284719,13167.896563769995,30926.741731560003,53349.71235816001 2025-10-12,15:58:41.000,285,11072737,6284,0,1760284720,13167.734892329994,28618.440670890006,53349.62152560001 2025-10-12,15:58:42.000,285,11072663,6605,0,1760284721,13167.546275649998,24463.140665879997,53349.45383472001 2025-10-12,15:58:43.000,285,11072706,5684,0,1760284722,13167.384604209998,26772.569587349994,53349.363002160004 2025-10-12,15:58:44.000,285,11072678,5965,0,1760284723,13167.377867900002,29081.765887529997,53349.2721696 2025-10-12,15:58:45.000,285,11072688,5805,0,1760284724,13167.660792919989,33237.89768988,53349.216272640006 2025-10-12,15:58:46.000,285,11072713,6525,0,1760284725,13168.078444139996,32776.60262268,53349.11845296001 2025-10-12,15:58:47.000,285,11072723,6284,0,1760284726,13168.529776909993,30006.484859189994,53348.99268480001 2025-10-12,15:58:48.000,285,11072670,5725,0,1760284727,13169.014791229994,29545.394216760003,53348.97172344001 2025-10-12,15:58:49.000,285,11072717,6324,0,1760284728,13169.560432339997,32778.597526469996,53348.999671920006 2025-10-12,15:58:50.000,285,11072676,5925,0,1760284729,13170.112809759994,31394.183640119998,53349.04159464001 2025-10-12,15:58:51.000,285,11072709,6565,0,1760284730,13170.678659799996,25853.708442720002,53349.11845296001 2025-10-12,15:58:53.000,285,11072738,6005,0,1760284732,13171.81035988,28625.658980010005,53349.13941432001 2025-10-12,15:58:54.000,285,11072664,5965,0,1760284733,13172.369473609993,30935.362817550005,53349.265182480005 2025-10-12,15:58:55.000,285,11072680,5965,0,1760284734,13173.063313539991,36477.83996786999,53349.39095064 2025-10-12,15:58:56.000,285,11072735,6405,0,1760284735,13173.696526679989,29551.576303769994,53349.48877032 2025-10-12,15:58:57.000,285,11072764,5884,0,1760284736,13174.174804689996,32323.17438456,53349.68440968 2025-10-12,15:58:58.000,285,11072683,6284,0,1760284737,13174.680027939998,24935.058771990007,53349.74729376 2025-10-12,15:58:59.000,285,11072759,6165,0,1760284738,13175.20546012,26783.199675390002,53349.94293312 2025-10-12,15:59:00.000,285,11072728,5725,0,1760284739,13175.650056580002,28169.601416399993,53350.08267552 2025-10-12,15:59:01.000,285,11072699,6365,0,1760284740,13176.013817319988,30941.298185010004,53350.22940504 2025-10-12,15:59:02.000,285,11072715,6525,0,1760284741,13176.108125659994,33251.18529993,53350.45299288 2025-10-12,15:59:03.000,285,11072708,6084,0,1760284742,13175.852145880002,29095.47644538,53350.59273528 2025-10-12,15:59:04.000,285,11072724,5925,0,1760284743,13175.34692263,30019.934599229993,53350.80234888 2025-10-12,15:59:05.000,285,11072712,6005,0,1760284744,13174.572246980002,29096.7734853,53350.90715568 2025-10-12,15:59:06.000,285,11072718,5925,0,1760284745,13173.656108819989,33253.68774107999,53351.060872320006 2025-10-12,15:59:07.000,285,11072682,5765,0,1760284746,13172.67934386999,30020.82983874,53351.109782160005 2025-10-12,15:59:08.000,285,11072728,5725,0,1760284747,13171.736260469996,30020.442136590005,53351.00497536001 2025-10-12,15:59:09.000,285,11072708,5725,0,1760284748,13170.833594930002,32790.89825832,53350.96305264001 2025-10-12,15:59:10.000,285,11072762,5884,0,1760284749,13170.011765109994,33252.13693248,53350.872220080004 2025-10-12,15:59:11.000,285,11072730,6045,0,1760284750,13169.27077101,32327.784515580002,53350.74645192001 2025-10-12,15:59:12.000,285,11072702,5925,0,1760284751,13168.428732259992,29094.123012419994,53350.57177392 2025-10-12,15:59:13.000,285,11072668,6205,0,1760284752,13167.384604209998,28169.439286409994,53350.34818608 2025-10-12,15:59:14.000,285,11072697,6405,0,1760284753,13166.441520809989,33248.50663053,53350.13158536 2025-10-12,15:59:15.000,285,11072666,5845,0,1760284754,13165.316557039994,26782.029519810007,53349.87306192 2025-10-12,15:59:16.000,285,11072689,6445,0,1760284755,13163.996240279994,31398.991146779998,53349.62152560001 2025-10-12,15:59:17.000,285,11072690,5684,0,1760284756,13162.487306839997,26318.478731010007,53349.18832416001 2025-10-12,15:59:18.000,285,11072688,5884,0,1760284757,13160.890801369991,32783.306345310004,53348.859929520004 2025-10-12,15:59:19.000,285,11072624,6245,0,1760284758,13159.173042319999,32321.376856410003,53348.356856880004 2025-10-12,15:59:20.000,285,11072664,5725,0,1760284759,13157.502437440002,30474.406108590003,53347.94461680001 2025-10-12,15:59:21.000,285,11072698,6045,0,1760284760,13155.784678389995,30474.89954769,53347.539363840006 2025-10-12,15:59:22.000,285,11072722,5684,0,1760284761,13154.167963989988,30937.569195239994,53347.00834272001 2025-10-12,15:59:23.000,285,11072698,6084,0,1760284762,13152.483886490001,30938.711154300006,53346.42142464 2025-10-12,15:59:24.000,285,11072720,5925,0,1760284763,13151.09620662999,31401.458342280006,53345.925339119996 2025-10-12,15:59:25.000,285,11072713,6245,0,1760284764,13149.6613726,26784.264094020007,53345.42925360001 2025-10-12,15:59:26.000,285,11072667,6205,0,1760284765,13148.219802259999,25861.349699640006,53344.856309760005 2025-10-12,15:59:27.000,285,11072687,6165,0,1760284766,13146.899485499998,32789.58007101,53344.31830152 2025-10-12,15:59:28.000,285,11072708,5884,0,1760284767,13145.83514851999,29095.532838419997,53343.75234480001 2025-10-12,15:59:29.000,285,11072642,5765,0,1760284768,13145.141308589991,28634.103837749994,53343.17241384001 2025-10-12,15:59:30.000,285,11072688,6084,0,1760284769,13144.72365737,29557.93461903,53342.5645344 2025-10-12,15:59:31.000,285,11072667,6525,0,1760284770,13144.568722239994,30481.518680759997,53342.0405004 2025-10-12,15:59:32.000,285,11072750,5725,0,1760284771,13144.70344844,28172.23779102,53341.621273200006 2025-10-12,15:59:33.000,285,11072668,6124,0,1760284772,13144.912274049995,27248.7030732,53341.048329360005 2025-10-12,15:59:34.000,285,11072699,6284,0,1760284773,13145.323188959992,31867.80763569,53340.68499912001 2025-10-12,15:59:35.000,285,11072736,5845,0,1760284774,13145.90251162,28173.450241380007,53340.40551432 2025-10-12,15:59:36.000,285,11072674,5845,0,1760284775,13146.623296789992,28635.393828540007,53340.14699088 2025-10-12,15:59:37.000,285,11072702,6124,0,1760284776,13147.23630099999,25864.507709879996,53339.84654472001 2025-10-12,15:59:38.000,285,11072686,6045,0,1760284777,13147.680897459992,33716.00493213,53339.64391824 2025-10-12,15:59:39.000,285,11072684,5845,0,1760284778,13147.889723070002,30483.379651080002,53339.53212432001 2025-10-12,15:59:40.000,285,11072635,6445,0,1760284779,13147.950349860002,29098.437079979994,53339.30154936 2025-10-12,15:59:41.000,285,11072673,6205,0,1760284780,13147.781942109992,29098.944617340007,53339.18975544 2025-10-12,15:59:42.000,285,11072720,5925,0,1760284781,13147.411445059995,27252.05845908,53339.09193576 2025-10-12,15:59:43.000,285,11072763,6205,0,1760284782,13146.886012879993,30485.578979640006,53338.90328352 2025-10-12,15:59:44.000,285,11072724,6124,0,1760284783,13146.394262249996,28638.34741401,53338.77751536 2025-10-12,15:59:45.000,285,11072698,5845,0,1760284784,13145.787994349994,27252.897305549996,53338.59585024001 2025-10-12,15:59:46.000,285,11072493,6565,0,1760284785,13145.114363349996,37413.767056230005,53338.42117224 2025-10-12,15:59:47.000,285,11072710,5884,0,1760284786,13144.400314489998,31409.473203090005,53338.218545760006 2025-10-12,15:59:48.000,285,11072716,5925,0,1760284787,13143.54480312,30485.529635729996,53337.99495792 2025-10-12,15:59:49.000,285,11072681,6365,0,1760284788,13142.824017949992,30485.029147499998,53337.78534432001 2025-10-12,15:59:50.000,285,11072761,6324,0,1760284789,13142.103232779999,25404.13607871,53337.44996256001 2025-10-12,15:59:51.000,285,11072706,5725,0,1760284790,13141.577800599996,30483.929483219996,53337.17746488 2025-10-12,15:59:52.000,285,11072730,5884,0,1760284791,13141.08604997,32330.86498539,53336.856057360004 2025-10-12,15:59:54.000,285,11072738,6124,0,1760284793,13140.533672550002,30944.611276109994,53336.185293840004 2025-10-12,15:59:55.000,285,11072695,6645,0,1760284794,13140.405682659992,29097.182334840007,53335.801002240005 2025-10-12,15:59:56.000,285,11072648,6045,0,1760284795,13140.378737419996,33254.01905019001,53335.465620480005 2025-10-12,15:59:57.000,285,11072720,6084,0,1760284796,13140.567354099992,32792.81562168,53335.16517432 2025-10-12,15:59:58.000,285,11072730,5845,0,1760284797,13140.890696979994,31869.781392089993,53334.78088272 2025-10-12,15:59:59.000,285,11072715,6405,0,1760284798,13141.20730355,26790.291100169998,53334.564282 2025-10-12,16:00:00.000,285,11072747,6324,0,1760284799,13141.604745839992,31409.86795437,53334.2498616 2025-10-12,16:00:01.000,285,11072706,6005,0,1760284800,13141.833780380002,30025.658492789997,53334.01229952 2025-10-12,16:00:02.000,285,11072747,6565,0,1760284801,13141.847252999993,31412.666458980006,53333.77473744 2025-10-12,16:00:03.000,285,11072745,6084,0,1760284802,13141.833780380002,28180.999859610005,53333.572110960005 2025-10-12,16:00:04.000,285,11072765,6565,0,1760284803,13141.544119049991,28644.45196059,53333.453329920005 2025-10-12,16:00:05.000,285,11072684,5845,0,1760284804,13141.07931365999,28183.671479879995,53333.299613279996 2025-10-12,16:00:06.000,285,11072668,5725,0,1760284805,13140.412418970001,27722.94034308,53333.25070344 2025-10-12,16:00:07.000,285,11072634,5725,0,1760284806,13139.617534389989,29571.574685579995,53332.97820576 2025-10-12,16:00:08.000,285,11072707,6365,0,1760284807,13138.82938612,31882.251303059995,53332.92230880001 2025-10-12,16:00:09.000,285,11072773,6205,0,1760284808,13138.021028919997,27264.2111592,53332.7126952 2025-10-12,16:00:10.000,285,11072639,6245,0,1760284809,13137.347397919999,32346.591594419995,53332.48910736001 2025-10-12,16:00:11.000,285,11072712,5805,0,1760284810,13136.720921089996,27266.59376514,53332.3633392 2025-10-12,16:00:12.000,285,11072723,6405,0,1760284811,13136.067499019999,25881.778078379997,53332.15372560001 2025-10-12,16:00:13.000,285,11072760,6045,0,1760284812,13135.555539460001,30502.158533399997,53331.993021840004 2025-10-12,16:00:14.000,285,11072746,6124,0,1760284813,13135.21198765,30965.229981359997,53331.68558856 2025-10-12,16:00:15.000,285,11072662,5845,0,1760284814,13134.98968942,29580.421343730006,53331.608730240005 2025-10-12,16:00:16.000,285,11072723,6245,0,1760284815,13135.22546026999,29119.65496128,53331.36418104001 2025-10-12,16:00:17.000,285,11072692,5765,0,1760284816,13135.656584110002,23577.227154869994,53331.19649016001 2025-10-12,16:00:18.000,285,11072679,6405,0,1760284817,13136.16180735999,18958.36931193,53331.16155456 2025-10-12,16:00:19.000,285,11072687,6405,0,1760284818,13136.714184780001,942.1112192400033,53331.07770912001 2025-10-12,16:00:20.000,285,11072765,6565,0,1760284819,13137.172253859993,18.51305924999906,53331.02879928001 2025-10-12,16:00:21.000,285,11072659,6205,0,1760284820,13137.60337769999,18.78797532000317,53330.9659152 2025-10-12,16:00:22.000,285,11072724,5965,0,1760284821,13137.973874750001,18.893712270000833,53330.87508264 2025-10-12,16:00:23.000,285,11072674,5884,0,1760284822,13138.243327149998,18.717484020002303,53330.92399248 2025-10-12,16:00:24.000,285,11072671,6645,0,1760284823,13138.418471209989,18.428469689999474,53330.92399248 2025-10-12,16:00:25.000,285,11072676,5884,0,1760284824,13138.593615269994,941.9138435999994,53330.889056880005 2025-10-12,16:00:26.000,285,11072686,5565,0,1760284825,13138.78223194999,22191.98147118,53330.91700536 2025-10-12,16:00:27.000,285,11072748,5805,0,1760284826,13138.937167079996,33278.40199086,53330.91001824001 2025-10-12,16:00:28.000,285,11072727,6245,0,1760284827,13138.815913499995,26348.056880489996,53330.87508264 2025-10-12,16:00:29.000,285,11072683,6324,0,1760284828,13138.634033129994,30504.879497579997,53330.819185680004 2025-10-12,16:00:30.000,285,11072665,6565,0,1760284829,13138.135546190002,24960.851538660005,53330.76328872001 2025-10-12,16:00:31.000,285,11072694,5925,0,1760284830,13137.50906936,29579.82921681,53330.70040464 2025-10-12,16:00:32.000,285,11072712,6005,0,1760284831,13136.518831789996,32351.03254632,53330.651494800004 2025-10-12,16:00:33.000,285,11072716,5925,0,1760284832,13135.407340639991,29578.990370340005,53330.52572664001 2025-10-12,16:00:35.000,285,11072750,6245,0,1760284834,13132.97553273,25882.53938442,53330.14143504001 2025-10-12,16:00:36.000,285,11072680,5765,0,1760284835,13131.803414789996,29577.566446080004,53329.90387296001 2025-10-12,16:00:37.000,285,11072647,6405,0,1760284836,13130.873804009992,27729.333903990002,53329.666310880006 2025-10-12,16:00:38.000,285,11072669,6245,0,1760284837,13129.971138469999,27266.93212338,53329.34490336 2025-10-12,16:00:39.000,285,11072730,5884,0,1760284838,13129.081945549995,30037.987421159996,53328.995547360006 2025-10-12,16:00:40.000,285,11072647,6284,0,1760284839,13128.334215139992,32808.901736340005,53328.757985280005 2025-10-12,16:00:41.000,285,11072654,6045,0,1760284840,13127.73468355,31884.499975529994,53328.21298992 2025-10-12,16:00:42.000,285,11072690,5925,0,1760284841,13127.364186499988,27726.753922410004,53327.940492240006 2025-10-12,16:00:43.000,285,11072711,6445,0,1760284842,13127.047579929997,28188.126530039997,53327.535239280005 2025-10-12,16:00:44.000,285,11072698,5565,0,1760284843,13126.67034656999,32344.892754090004,53327.1579348 2025-10-12,16:00:45.000,285,11072653,6525,0,1760284844,13126.205541179988,30034.716624840003,53326.73870760001 2025-10-12,16:00:46.000,285,11072774,6045,0,1760284845,13125.754208409991,25415.17501629,53326.431274320006 2025-10-12,16:00:47.000,285,11072707,6205,0,1760284846,13125.107522649989,31881.497046150005,53326.04698272001 2025-10-12,16:00:48.000,285,11072741,6405,0,1760284847,13124.487782129996,21718.949602530003,53325.68365248001 2025-10-12,16:00:49.000,285,11072652,5765,0,1760284848,13123.948877329989,25875.455008770004,53325.36224496 2025-10-12,16:00:50.000,285,11072675,6245,0,1760284849,13123.369554669996,31417.565604329997,53324.96397912001 2025-10-12,16:00:51.000,285,11072719,6205,0,1760284850,13122.763286769994,34650.1485906,53324.5727004 2025-10-12,16:00:52.000,285,11072731,6165,0,1760284851,13122.311953999997,30030.56468727,53324.16744744 2025-10-12,16:00:53.000,285,11072718,6245,0,1760284852,13121.85388491999,30030.296820329997,53323.75520736 2025-10-12,16:00:54.000,285,11072670,5965,0,1760284853,13121.294771189998,28182.628208640002,53323.356941519996 2025-10-12,16:00:55.000,285,11072730,6084,0,1760284854,13120.5605134,30492.247456619996,53322.97264992 2025-10-12,16:00:56.000,285,11072739,6525,0,1760284855,13119.967718120002,30492.501225300002,53322.63726816 2025-10-12,16:00:57.000,285,11072688,5925,0,1760284856,13119.30082343,28183.431809460002,53322.25297656 2025-10-12,16:00:58.000,285,11072676,5925,0,1760284857,13118.674346599997,29107.734882450008,53321.903620560006 2025-10-12,16:00:59.000,285,11072678,6084,0,1760284858,13118.01418821999,29108.31996024,53321.55426456 2025-10-12,16:01:00.000,285,11072673,6365,0,1760284859,13117.414656629997,30956.39742147,53321.12106312 2025-10-12,16:01:01.000,285,11072663,6324,0,1760284860,13116.88248814,28185.461958900007,53320.6249776 2025-10-12,16:01:02.000,285,11072698,5605,0,1760284861,13116.518727399998,31419.334935959996,53320.31754432001 2025-10-12,16:01:03.000,285,11072726,5765,0,1760284862,13116.249275000002,29572.15976337,53319.91927848 2025-10-12,16:01:04.000,285,11072698,5845,0,1760284863,13115.952877359996,31881.941141339994,53319.47908992001 2025-10-12,16:01:05.000,285,11072713,6525,0,1760284864,13115.791205919995,29110.469944890006,53319.12973392 2025-10-12,16:01:06.000,285,11072688,5725,0,1760284865,13115.58238031,30957.934131810005,53318.73146808 2025-10-12,16:01:07.000,285,11072681,6565,0,1760284866,13115.157992779998,29109.828474060007,53318.32621512001 2025-10-12,16:01:08.000,285,11072724,5725,0,1760284867,13114.942430859992,30033.088275810005,53317.94891064001 2025-10-12,16:01:09.000,285,11072733,6284,0,1760284868,13114.54498857,32341.89687384,53317.48776072001 2025-10-12,16:01:10.000,285,11072685,6525,0,1760284869,13114.174491519989,32340.536391750007,53317.040585040006 2025-10-12,16:01:11.000,285,11072617,6284,0,1760284870,13113.797258159997,24025.051334639997,53316.754113120005 2025-10-12,16:01:12.000,285,11072721,6324,0,1760284871,13113.500860519991,29104.3160544,53316.348860160004 2025-10-12,16:01:13.000,285,11072688,5965,0,1760284872,13113.24488074,30026.835697500006,53315.99950416 2025-10-12,16:01:14.000,285,11072683,6324,0,1760284873,13113.042791439999,29563.84178997,53315.68508376 2025-10-12,16:01:15.000,285,11072767,6565,0,1760284874,13113.022582509999,28177.644473730004,53315.349702 2025-10-12,16:01:16.000,285,11072758,5805,0,1760284875,13113.33918907999,35106.48811941,53315.1051528 2025-10-12,16:01:17.000,285,11072724,5565,0,1760284876,13113.797258159997,30026.9061888,53314.85361648001 2025-10-12,16:01:18.000,285,11072720,5884,0,1760284877,13114.161018899998,26795.07745944,53314.623041520004 2025-10-12,16:01:19.000,285,11072678,5845,0,1760284878,13114.55846118999,30491.90204925,53314.42740216001 2025-10-12,16:01:20.000,285,11072716,5884,0,1760284879,13114.63929690999,32341.07917476,53314.38547944 2025-10-12,16:01:21.000,285,11072646,5925,0,1760284880,13114.51804332999,28185.786218880006,53314.336569600004 2025-10-12,16:01:22.000,285,11072711,6405,0,1760284881,13114.672978459996,31421.350987140002,53314.41342792 2025-10-12,16:01:23.000,285,11072616,5925,0,1760284882,13114.807704660001,32809.75468107,53314.504260480004 2025-10-12,16:01:24.000,285,11072692,5765,0,1760284883,13114.962639789992,29578.941026429995,53314.59509304001 2025-10-12,16:01:25.000,285,11072628,6124,0,1760284884,13115.339873149998,30505.781786220003,53314.741822560005 2025-10-12,16:01:26.000,285,11072677,6405,0,1760284885,13115.528489829994,18034.468039350002,53314.94444904 2025-10-12,16:01:27.000,285,11072631,6165,0,1760284886,13115.811414849995,18.590599679999286,53315.18899824001 2025-10-12,16:01:28.000,285,11072675,6205,0,1760284887,13116.464836919993,19.225021379999816,53315.46848304 2025-10-12,16:01:29.000,285,11072752,5925,0,1760284888,13117.360766149992,19.59862527000223,53315.61521256 2025-10-12,16:01:30.000,285,11072752,5925,0,1760284889,13118.34426741,19.760755260002043,53315.90168448 2025-10-12,16:01:31.000,285,11072733,6205,0,1760284890,13119.819519299992,19.54223223000008,53316.24405336001 2025-10-12,16:01:32.000,285,11072689,6365,0,1760284891,13121.75957658,19.105186170003435,53316.57943512001 2025-10-12,16:01:33.000,285,11072801,6245,0,1760284892,13124.02971304999,18.32978187000117,53316.93577824 2025-10-12,16:01:34.000,285,11072742,5925,0,1760284893,13126.326794759989,26811.40324452,53317.41788952001 2025-10-12,16:01:35.000,285,11072684,6084,0,1760284894,13128.691239569998,30043.337710830005,53317.858078080004 2025-10-12,16:01:36.000,285,11072706,5725,0,1760284895,13468.605442169988,30503.540162880003,53318.24236968 2025-10-12,16:01:37.000,285,11072722,5965,0,1760284896,13132.52419995999,30501.763782120004,53318.68954536001 2025-10-12,16:01:38.000,285,11072756,5965,0,1760284897,13134.255431630001,30038.657088509994,53319.24152784001 2025-10-12,16:01:39.000,285,11072665,6205,0,1760284898,13135.892354959993,27266.45983167,53319.66774216001 2025-10-12,16:01:40.000,285,11072697,6405,0,1760284899,13137.246353269999,34195.07790519,53320.19177616 2025-10-12,16:01:41.000,285,11072683,6045,0,1760284900,13138.337635489988,28651.733711880006,53320.6249776 2025-10-12,16:01:42.000,285,11072724,5805,0,1760284901,13139.226828409992,32347.02864048,53321.12805024 2025-10-12,16:01:43.000,285,11072564,5845,0,1760284902,13139.86677786,33732.52104372,53321.547277440004 2025-10-12,16:01:44.000,285,11072698,6084,0,1760284903,13140.446100519992,32808.373051589995,53322.03637584 2025-10-12,16:01:45.000,285,11072709,6485,0,1760284904,13141.005214249999,31884.196862940007,53322.4416288 2025-10-12,16:01:46.000,285,11072766,5765,0,1760284905,13141.49022857,29574.013684560006,53322.72810072 2025-10-12,16:01:47.000,285,11072722,5845,0,1760284906,13142.21775004999,26801.47102035,53323.16130216 2025-10-12,16:01:48.000,285,11072738,5965,0,1760284907,13143.241669169998,29109.673393200006,53323.461748320005 2025-10-12,16:01:49.000,285,11072670,6165,0,1760284908,13144.386841869993,29570.030926110005,53323.748220240006 2025-10-12,16:01:50.000,285,11072630,5845,0,1760284909,13145.680213389998,30030.487146839994,53324.12552472001 2025-10-12,16:01:51.000,285,11072705,6124,0,1760284910,13146.993793839989,29567.147831940005,53324.446932240004 2025-10-12,16:01:52.000,285,11072684,5805,0,1760284911,13148.266956429994,33722.708654760005,53324.754365520006 2025-10-12,16:01:53.000,285,11072688,6045,0,1760284912,13149.499701159999,27717.17415474,53325.15263136 2025-10-12,16:01:54.000,285,11072741,6124,0,1760284913,13150.77286374999,30025.672591049995,53325.51596160001 2025-10-12,16:01:56.000,285,11072764,5884,0,1760284915,13153.47412405999,34182.26258685,53326.291531920004 2025-10-12,16:01:57.000,285,11072690,5605,0,1760284916,13154.67318723999,29564.025067349998,53326.68979776001 2025-10-12,16:01:58.000,285,11072706,5965,0,1760284917,13155.61627064,32797.82755310999,53327.1579348 2025-10-12,16:01:59.000,285,11072664,6005,0,1760284918,13156.606508209989,34184.35617846,53327.68895592 2025-10-12,16:02:00.000,285,11072786,5845,0,1760284919,13157.509173749997,29566.597999799997,53328.28286112 2025-10-12,16:02:01.000,285,11072715,6365,0,1760284920,13158.29732202,30953.479081650003,53328.806895120004 2025-10-12,16:02:02.000,285,11072679,6045,0,1760284921,13159.381867929995,32340.409507410004,53329.43573592 2025-10-12,16:02:03.000,285,11072712,5845,0,1760284922,13160.432732289999,31879.572633660006,53330.001692640006 2025-10-12,16:02:04.000,285,11072748,5884,0,1760284923,13161.220880560002,27261.694619789996,53330.74931448 2025-10-12,16:02:05.000,285,11072675,6485,0,1760284924,13162.002292519996,29110.195028820002,53331.31527120001 2025-10-12,16:02:06.000,285,11072676,5845,0,1760284925,13163.059893189995,31882.427531309993,53332.08385440001 2025-10-12,16:02:07.000,285,11072765,6365,0,1760284926,13163.780678360003,29111.372233529997,53332.70570808001 2025-10-12,16:02:08.000,285,11072709,6245,0,1760284927,13164.629453419991,26801.908066410004,53333.34852312001 2025-10-12,16:02:09.000,285,11072608,5684,0,1760284928,13165.417601689995,28187.534403120007,53333.94242832 2025-10-12,16:02:10.000,285,11072689,6365,0,1760284929,13166.172068409993,33268.36402974,53334.66210168 2025-10-12,16:02:11.000,285,11072687,6445,0,1760284930,13166.90632619999,32805.856512180006,53335.22107128001 2025-10-12,16:02:12.000,285,11072717,6245,0,1760284931,13167.68100184999,30033.30679884,53335.84292496001 2025-10-12,16:02:13.000,285,11072672,5645,0,1760284932,13168.314214990001,28646.411618729995,53336.33901048 2025-10-12,16:02:14.000,285,11072724,5725,0,1760284933,13168.886801339999,34187.76795738,53336.96785128001 2025-10-12,16:02:15.000,285,11072666,5925,0,1760284934,13169.466123999991,29567.500288440002,53337.47092392001 2025-10-12,16:02:16.000,285,11072653,6925,0,1760284935,13169.897247839988,34646.82140124,53337.9879708 2025-10-12,16:02:17.000,285,11072706,5684,0,1760284936,13170.34184429999,33260.20818633,53338.414185120004 2025-10-12,16:02:18.000,285,11072686,5565,0,1760284937,13170.746022899992,32797.334114009995,53338.79148960001 2025-10-12,16:02:19.000,285,11072677,6324,0,1760284938,13171.049156849993,32334.636269940005,53339.1408456 2025-10-12,16:02:20.000,285,11072705,6205,0,1760284939,13171.197355669989,30024.911285010006,53339.50417584 2025-10-12,16:02:21.000,285,11072724,5565,0,1760284940,13171.136728879988,29562.911304809997,53339.78366064 2025-10-12,16:02:22.000,285,11072704,6005,0,1760284941,13170.954848510002,31872.375471930005,53339.9793 2025-10-12,16:02:23.000,285,11072729,6205,0,1760284942,13170.644978249991,30486.833724779994,53340.17493936 2025-10-12,16:02:24.000,285,11072669,6284,0,1760284943,13170.065655589999,33720.0158871,53340.377565840005 2025-10-12,16:02:25.000,285,11072702,5884,0,1760284944,13169.18993529,29563.19327001,53340.46839840001 2025-10-12,16:02:26.000,285,11072681,6445,0,1760284945,13167.896563769995,29101.468205879995,53340.62211504 2025-10-12,16:02:27.000,285,11072722,5845,0,1760284946,13166.69076428,29101.658532390007,53340.615127920006 2025-10-12,16:02:28.000,285,11072665,6245,0,1760284947,13165.195303459994,26330.58208722,53340.52429536 2025-10-12,16:02:29.000,285,11072703,6205,0,1760284948,13163.814359909993,31411.362369929993,53340.47538552 2025-10-12,16:02:30.000,285,11072628,5845,0,1760284949,13162.440152670002,32335.143807300003,53340.32166888001 2025-10-12,16:02:31.000,285,11072734,5805,0,1760284950,13161.200671630002,27254.666637179995,53340.14699088 2025-10-12,16:02:32.000,285,11072517,6045,0,1760284951,13160.068971549998,28640.11674564,53339.88148032 2025-10-12,16:02:33.000,285,11072700,5925,0,1760284952,13159.199987559994,33720.38244186,53339.657892480005 2025-10-12,16:02:34.000,285,11072674,5965,0,1760284953,13158.492675009991,27253.905331140006,53339.371420560004 2025-10-12,16:02:35.000,285,11072697,6405,0,1760284954,13157.872934489998,22173.223736250002,53338.9661676 2025-10-12,16:02:36.000,285,11072748,5965,0,1760284955,13157.387920169997,27253.771397670003,53338.66572144 2025-10-12,16:02:37.000,285,11072728,6005,0,1760284956,13156.963532639995,29101.25673198,53338.29540408 2025-10-12,16:02:38.000,285,11072716,5765,0,1760284957,13156.438100459993,33719.91719928,53337.95303520001 2025-10-12,16:02:39.000,285,11072716,5645,0,1760284958,13155.75099683999,31411.002864299997,53337.66656328001 2025-10-12,16:02:40.000,285,11072709,6084,0,1760284959,13154.888749159996,23559.70301769,53337.310220160005 2025-10-12,16:02:41.000,285,11072717,6205,0,1760284960,13153.831148489997,28178.786432790002,53336.89798008001 2025-10-12,16:02:42.000,285,11072752,5845,0,1760284961,13152.760075199993,34645.54550871,53336.5556112 2025-10-12,16:02:43.000,285,11072642,5725,0,1760284962,13151.594693569998,24484.753298459997,53336.22022944 2025-10-12,16:02:44.000,285,11072687,6324,0,1760284963,13150.220486329992,26332.457155800003,53335.849912080004 2025-10-12,16:02:45.000,285,11072760,5725,0,1760284964,13148.839542779991,33260.539495439996,53335.465620480005 2025-10-12,16:02:46.000,285,11072702,6045,0,1760284965,13147.269982549995,30489.117642900004,53335.05338040001 2025-10-12,16:02:47.000,285,11072769,6485,0,1760284966,13145.92272055,28179.505444049995,53334.75992136 2025-10-12,16:02:48.000,285,11072699,6324,0,1760284967,13144.265588289993,33721.78521873,53334.361655520006 2025-10-12,16:02:49.000,285,11072704,5884,0,1760284968,13142.635401269996,25407.681791099996,53333.92146696 2025-10-12,16:02:50.000,285,11072742,5925,0,1760284969,13141.025423179999,32335.270691640006,53333.50922688 2025-10-12,16:02:51.000,285,11072716,5925,0,1760284970,13139.368290919992,30025.425871500003,53333.05506408 2025-10-12,16:02:52.000,285,11072734,5925,0,1760284971,13137.913247960001,26792.01108789,53332.53801720001 2025-10-12,16:02:53.000,285,11072723,6124,0,1760284972,13136.667030609991,30024.904235880007,53332.10481576001 2025-10-12,16:02:54.000,285,11072685,6324,0,1760284973,13135.717210900002,30486.516513929993,53331.51789768 2025-10-12,16:02:55.000,285,11072723,6284,0,1760284974,13134.787600119998,32333.776276079996,53330.97290232 2025-10-12,16:02:57.000,285,11072744,6084,0,1760284976,13132.861015459996,24020.434154489994,53329.882911600005 2025-10-12,16:02:58.000,285,11072669,6205,0,1760284977,13132.268220179998,30025.101611520004,53329.309967760004 2025-10-12,16:02:59.000,285,11072674,5845,0,1760284978,13131.749524309991,29101.771318469997,53328.79292088 2025-10-12,16:03:00.000,285,11072643,6284,0,1760284979,13131.170201649998,29563.877035619997,53328.324783840006 2025-10-12,16:03:01.000,285,11072685,6245,0,1760284980,13130.530252199991,32796.9323136,53327.84267256001 2025-10-12,16:03:02.000,285,11072689,6205,0,1760284981,13129.755576549993,31411.1438469,53327.297677200004 2025-10-12,16:03:03.000,285,11072722,5805,0,1760284982,13129.02805506999,29101.658532390007,53326.913385600004 2025-10-12,16:03:04.000,285,11072687,5884,0,1760284983,13128.320742520002,36029.24743293,53326.51511976 2025-10-12,16:03:05.000,285,11072712,5845,0,1760284984,13127.73468355,30024.81259719,53326.08890544001 2025-10-12,16:03:06.000,285,11072671,6445,0,1760284985,13127.195778749992,31410.467130420002,53325.7255752 2025-10-12,16:03:07.000,285,11072697,6565,0,1760284986,13126.59624716,28638.770361810006,53325.29936088001 2025-10-12,16:03:08.000,285,11072746,6005,0,1760284987,13126.070814979998,29562.326227020007,53324.92904352 2025-10-12,16:03:09.000,285,11072751,6365,0,1760284988,13125.57906435,29562.213440940002,53324.60064888 2025-10-12,16:03:10.000,285,11072725,6645,0,1760284989,13125.141204199994,29561.832787919993,53324.24430576001 2025-10-12,16:03:11.000,285,11072711,6284,0,1760284990,13124.858279179993,29099.924446410005,53323.99975656 2025-10-12,16:03:12.000,285,11072673,6205,0,1760284991,13124.656189879992,30485.423898780005,53323.60847784 2025-10-12,16:03:13.000,285,11072712,6084,0,1760284992,13124.35305592999,30485.621274420002,53323.36392864001 2025-10-12,16:03:14.000,285,11072700,5965,0,1760284993,13124.063394599994,32333.42381958,53323.01457264 2025-10-12,16:03:15.000,285,11072773,6485,0,1760284994,13123.773733269998,26330.004058560007,53322.63726816 2025-10-12,16:03:16.000,285,11072775,6324,0,1760284995,13123.625534450002,28178.16610935,53322.42765456001 2025-10-12,16:03:17.000,285,11072651,6405,0,1760284996,13123.551435039997,30488.20830513,53322.19009248001 2025-10-12,16:03:18.000,285,11072726,6124,0,1760284997,13123.639007069993,23098.72516134,53321.882659200004 2025-10-12,16:03:19.000,285,11072703,6124,0,1760284998,13123.814151129998,32798.47607307001,53321.70099408 2025-10-12,16:03:20.000,285,11072751,6245,0,1760284999,13124.19138448999,27718.076443380007,53321.4284964 2025-10-12,16:03:21.000,285,11072698,5884,0,1760285000,13124.858279179993,27256.414821419996,53321.34465096001 2025-10-12,16:03:22.000,285,11072702,5925,0,1760285001,13125.922616160002,26795.69778288,53321.114076000005 2025-10-12,16:03:23.000,285,11072650,5965,0,1760285002,13127.020634690001,28644.360321900007,53321.02324344 2025-10-12,16:03:24.000,285,11072712,5925,0,1760285003,13128.105180599996,25411.78438476,53320.9044624 2025-10-12,16:03:25.000,285,11072759,6405,0,1760285004,13129.06847292999,28645.333101840006,53320.95337224 2025-10-12,16:03:26.000,285,11072757,6365,0,1760285005,13129.661268210002,31417.21314783,53320.96035936 2025-10-12,16:03:27.000,285,11072652,6165,0,1760285006,13130.13280991,31879.544437139994,53320.98132072 2025-10-12,16:03:28.000,285,11072665,6045,0,1760285007,13130.597615300001,29570.157810450008,53321.01625632001 2025-10-12,16:03:29.000,285,11072710,5925,0,1760285008,13131.042211759988,30493.932198690003,53321.07215328 2025-10-12,16:03:30.000,285,11072712,6045,0,1760285009,13131.41270881,26798.552680530003,53321.211895680004 2025-10-12,16:03:31.000,285,11072693,6405,0,1760285010,13131.857305270001,31878.98755587,53321.31670248 2025-10-12,16:03:32.000,285,11072527,6205,0,1760285011,13132.450100549999,30030.90304551,53321.23984416 2025-10-12,16:03:33.000,285,11072703,6205,0,1760285012,13133.123731549997,30954.099405090004,53321.39356080001 2025-10-12,16:03:34.000,285,11072762,6084,0,1760285013,13133.86472564999,24025.227562889995,53321.42150928001 2025-10-12,16:03:35.000,285,11072689,6284,0,1760285014,13134.673082849993,34648.308767669994,53321.52631608 2025-10-12,16:03:36.000,285,11072676,5805,0,1760285015,13135.366922779991,22176.839939940008,53321.62413576 2025-10-12,16:03:37.000,285,11072668,6005,0,1760285016,13136.006872229998,29104.675560029995,53321.714968320004 2025-10-12,16:03:38.000,285,11072682,5965,0,1760285017,13136.40431451999,30490.167963269996,53321.86868496 2025-10-12,16:03:39.000,285,11072755,6245,0,1760285018,13136.653557990001,26795.169098130005,53322.001440240005 2025-10-12,16:03:40.000,285,11072702,5725,0,1760285019,13136.848910979992,28181.06330178,53322.09925992 2025-10-12,16:03:41.000,285,11072698,5725,0,1760285020,13136.983637179997,28643.761145850003,53322.20406672 2025-10-12,16:03:42.000,285,11072734,5565,0,1760285021,13137.226144339998,27720.994783200003,53322.32983488001 2025-10-12,16:03:43.000,285,11072754,6084,0,1760285022,13137.36087053999,29107.67848941,53322.49752576001 2025-10-12,16:03:44.000,285,11072736,5925,0,1760285023,13137.40802471,30955.988571930007,53322.69316512001 2025-10-12,16:03:45.000,285,11072745,6205,0,1760285024,13137.367606849999,30032.80631061,53322.76303632001 2025-10-12,16:03:46.000,285,11072721,6245,0,1760285025,13137.455178879994,27724.004761710006,53322.839894640005 2025-10-12,16:03:47.000,285,11072606,6005,0,1760285026,13137.69094973,28186.533426659997,53322.909765840006 2025-10-12,16:03:48.000,285,11072757,6084,0,1760285027,13138.034501540002,29110.744860959996,53322.909765840006 2025-10-12,16:03:49.000,285,11072653,6205,0,1760285028,13138.337635489988,28187.12555358,53323.02854688001 2025-10-12,16:03:50.000,285,11072715,6445,0,1760285029,13138.88327659999,32806.72355517,53323.15431504 2025-10-12,16:03:51.000,285,11072631,6284,0,1760285030,13139.348081989992,32807.16765036,53323.27309608 2025-10-12,16:03:52.000,285,11072629,6084,0,1760285031,13139.82636,28650.18995241,53323.294057440005 2025-10-12,16:03:53.000,285,11072707,6485,0,1760285032,13140.318110629996,25878.85268943,53323.38489000001 2025-10-12,16:03:54.000,285,11072700,5725,0,1760285033,13141.16014937999,30960.175755150005,53323.44078696 2025-10-12,16:03:55.000,285,11072700,5725,0,1760285034,13141.874198240002,31884.210961200006,53323.57354224001 2025-10-12,16:03:56.000,285,11072702,6084,0,1760285035,13142.473729829995,25879.33203027,53323.629439200005 2025-10-12,16:03:58.000,285,11072687,6124,0,1760285037,13143.56501205,35579.35080894,53323.95783384001 2025-10-12,16:03:59.000,285,11072708,5925,0,1760285038,13144.016344819996,32807.43551730001,53324.02071792 2025-10-12,16:04:00.000,285,11072619,6365,0,1760285039,13144.386841869993,30497.625942810002,53324.22334440001 2025-10-12,16:04:01.000,285,11072670,5805,0,1760285040,13144.71692105999,27725.915075940007,53324.398022400004 2025-10-12,16:04:02.000,285,11072663,6365,0,1760285041,13144.99984607999,29111.731739159994,53324.55872616001 2025-10-12,16:04:03.000,285,11072750,5965,0,1760285042,13145.114363349996,31883.30867256,53324.67750720001 2025-10-12,16:04:04.000,285,11072660,5965,0,1760285043,13145.02679132,26802.295768559998,53324.85917232 2025-10-12,16:04:05.000,285,11072700,5845,0,1760285044,13144.851647259995,31883.6470308,53325.04083744001 2025-10-12,16:04:06.000,285,11072710,6005,0,1760285045,13144.555249619989,28188.42964263,53325.20852832001 2025-10-12,16:04:07.000,285,11072665,5965,0,1760285046,13144.164543639992,29112.44370129,53325.285386640004 2025-10-12,16:04:08.000,285,11072738,6045,0,1760285047,13143.90856386,28650.789128460005,53325.44609040001 2025-10-12,16:04:09.000,285,11072634,6045,0,1760285048,13143.67952931999,31884.507024659993,53325.522948720005 2025-10-12,16:04:10.000,285,11072733,6445,0,1760285049,13143.376395369989,25879.747928940007,53325.63474264001 2025-10-12,16:04:11.000,285,11072678,5725,0,1760285050,13143.073261420002,36504.443384490005,53325.66967824 2025-10-12,16:04:12.000,285,11072665,6445,0,1760285051,13142.790336400001,27266.12852256,53325.73256232001 2025-10-12,16:04:13.000,285,11072749,6165,0,1760285052,13142.534356619995,30500.022647010002,53325.62775552 2025-10-12,16:04:14.000,285,11072691,6324,0,1760285053,13142.31879469999,32348.100108240003,53325.69762672 2025-10-12,16:04:15.000,285,11072696,5925,0,1760285054,13142.083023849998,30500.734609139996,53325.60679416 2025-10-12,16:04:16.000,285,11072622,5845,0,1760285055,13141.914616100003,29577.256284360003,53325.522948720005 2025-10-12,16:04:17.000,285,11072527,6284,0,1760285056,13141.840516689997,30963.481797119995,53325.5508972 2025-10-12,16:04:18.000,285,11072741,6565,0,1760285057,13141.921352409998,26344.701494609995,53325.571858560004 2025-10-12,16:04:19.000,285,11072724,5845,0,1760285058,13142.35921255999,30040.81412229,53325.54391008001 2025-10-12,16:04:20.000,285,11072651,6245,0,1760285059,13143.059788799997,27269.899807110007,53325.54391008001 2025-10-12,16:04:21.000,285,11072651,6245,0,1760285060,13143.65932038999,35124.24487788,53325.57884568 2025-10-12,16:04:22.000,285,11072693,6405,0,1760285061,13144.164543639992,34201.450318710005,53325.61378128001 2025-10-12,16:04:23.000,285,11072679,6045,0,1760285062,13144.609140099994,29121.001345109995,53325.63474264001 2025-10-12,16:04:24.000,285,11072623,6445,0,1760285063,13145.04026393999,11567.046345209994,53325.66269112001 2025-10-12,16:04:25.000,285,11072652,5884,0,1760285064,13145.444442539992,18.54830490000313,53325.84435624 2025-10-12,16:04:26.000,285,11072562,6124,0,1760285065,13145.619586599998,19.499937450003927,53325.97012440001 2025-10-12,16:04:27.000,285,11072674,5765,0,1760285066,13145.801466969999,20.571405210001103,53326.074931200004 2025-10-12,16:04:28.000,285,11072677,6445,0,1760285067,13145.747576489994,21.64287296999828,53326.20768648 2025-10-12,16:04:29.000,285,11072662,5884,0,1760285068,13145.794730659989,22.418277270000544,53326.361403120005 2025-10-12,16:04:30.000,285,11072697,6365,0,1760285069,13145.868830069994,23.243025479998323,53326.4941584 2025-10-12,16:04:31.000,285,11072693,6405,0,1760285070,13145.862093759999,23.976135000004433,53326.65486216 2025-10-12,16:04:32.000,285,11072705,6605,0,1760285071,13145.98334734,24.723342780001985,53326.7736432 2025-10-12,16:04:33.000,285,11072708,5805,0,1760285072,13146.252799739996,25.28022405000229,53326.87146288 2025-10-12,16:04:34.000,285,11072776,6245,0,1760285073,13146.468361660001,25.745466630003648,53327.03915376 2025-10-12,16:04:35.000,285,11072676,5965,0,1760285074,13146.764759299993,25.92169488000218,53327.129986320004 2025-10-12,16:04:36.000,285,11072630,6124,0,1760285075,13147.020739079999,25.886449229998107,53327.318638560006 2025-10-12,16:04:37.000,285,11072731,6565,0,1760285076,13147.269982549995,25.86530184000003,53327.486329440006 2025-10-12,16:04:38.000,285,11072695,6525,0,1760285077,13147.647215910001,25.752515760003007,53327.55620064001 2025-10-12,16:04:39.000,285,11072691,6445,0,1760285078,13148.152439159989,25.56923837999784,53327.62607184001 2025-10-12,16:04:40.000,285,11072720,6165,0,1760285079,13148.819333849991,25.139241450000554,53327.84965968 2025-10-12,16:04:41.000,285,11072709,6485,0,1760285080,13149.81630772999,24.603507569998328,53328.00337632 2025-10-12,16:04:42.000,285,11072701,6445,0,1760285081,13150.658346479999,23.891545440004847,53328.14311872 2025-10-12,16:04:43.000,285,11072684,5565,0,1760285082,13151.897827519999,23.165485049998097,53328.28984824 2025-10-12,16:04:44.000,285,11072741,6365,0,1760285083,13153.009318669989,22.199754239998583,53328.49946184 2025-10-12,16:04:45.000,285,11072696,5925,0,1760285084,13154.154491369998,21.156482999998843,53328.639204240004 2025-10-12,16:04:46.000,285,11072627,6565,0,1760285085,13155.340081929993,20.18370305999997,53328.95362464 2025-10-12,16:04:47.000,285,11072539,6525,0,1760285086,13156.505463559988,19.246168769997894,53329.18419960001 2025-10-12,16:04:48.000,285,11072550,6165,0,1760285087,13157.616954709993,18.315683610002452,53329.50560712 2025-10-12,16:04:49.000,285,11072717,6324,0,1760285088,13158.472466079991,21730.087227929995,53329.75015632 2025-10-12,16:04:50.000,285,11072648,5485,0,1760285089,13159.2942959,26348.564417849993,53330.050602480005 2025-10-12,16:04:51.000,285,11072664,5925,0,1760285090,13160.068971549998,29581.098060210003,53330.36502288 2025-10-12,16:04:52.000,285,11072641,6485,0,1760285091,13160.823438269996,32813.709243000005,53330.61655920001 2025-10-12,16:04:53.000,285,11072675,6485,0,1760285092,13161.611586539999,31888.962074819996,53331.00085080001 2025-10-12,16:04:54.000,285,11072729,6284,0,1760285093,13162.399734810002,28192.687317150005,53331.26636136001 2025-10-12,16:04:55.000,285,11072709,6205,0,1760285094,13163.24850986999,25882.659219630004,53331.62270448001 2025-10-12,16:04:56.000,285,11072696,5805,0,1760285095,13163.821096219988,24958.320900990002,53331.95808624001 2025-10-12,16:04:57.000,285,11072709,6284,0,1760285096,13164.15117541,30039.481836720006,53332.349364960006 2025-10-12,16:04:59.000,285,11072754,5925,0,1760285098,13164.959532610002,29577.721526940004,53332.964231519996 2025-10-12,16:05:00.000,285,11072614,5925,0,1760285099,13165.41086538,28653.629927849994,53333.19480648 2025-10-12,16:05:01.000,285,11072620,5965,0,1760285100,13165.882407079996,29577.312677399997,53333.523201120006 2025-10-12,16:05:02.000,285,11072530,6005,0,1760285101,13166.441520809989,31424.769815189997,53333.802685919996 2025-10-12,16:05:03.000,285,11072708,5725,0,1760285102,13167.047788709991,26805.277550550003,53334.138067679996 2025-10-12,16:05:04.000,285,11072744,5965,0,1760285103,13167.728156019999,30038.614793729997,53334.43152672001 2025-10-12,16:05:05.000,285,11072702,5805,0,1760285104,13168.610612629993,25880.94628104,53334.7040244 2025-10-12,16:05:06.000,285,11072730,5725,0,1760285105,13169.668213299992,30499.87461528,53335.032419040006 2025-10-12,16:05:07.000,285,11072664,5845,0,1760285106,13171.062629469998,27266.050982130007,53335.30491672 2025-10-12,16:05:08.000,285,11072711,6485,0,1760285107,13172.531145049994,27265.8324591,53335.57741440001 2025-10-12,16:05:10.000,285,11072728,6005,0,1760285109,13175.474912519996,30037.754799870003,53336.33901048 2025-10-12,16:05:11.000,285,11072760,5845,0,1760285110,13176.882801309992,29114.001559020006,53336.807147520005 2025-10-12,16:05:12.000,285,11072730,5845,0,1760285111,13178.209854380002,27728.050962330002,53337.18445200001 2025-10-12,16:05:13.000,285,11072613,6365,0,1760285112,13179.429126490002,30037.47283467,53337.61765344001 2025-10-12,16:05:14.000,285,11072744,6084,0,1760285113,13180.675343839997,23570.029993140008,53338.08579048 2025-10-12,16:05:15.000,285,11072769,6205,0,1760285114,13181.759889749992,28188.542428710003,53338.65873432 2025-10-12,16:05:16.000,285,11072724,5925,0,1760285115,13182.729918389996,31883.766866010003,53339.2107168 2025-10-12,16:05:17.000,285,11072758,5684,0,1760285116,13183.57195713999,27264.655254390003,53339.727763680006 2025-10-12,16:05:18.000,285,11072739,6165,0,1760285117,13184.676711979999,37427.06876454,53340.279746160006 2025-10-12,16:05:19.000,285,11072692,5765,0,1760285118,13185.673685859998,27726.6340872,53340.85269000001 2025-10-12,16:05:20.000,285,11072683,6565,0,1760285119,13186.576351399992,30036.140549100004,53341.53742776 2025-10-12,16:05:21.000,285,11072762,5765,0,1760285120,13187.047893099989,28650.18290328,53342.08941024 2025-10-12,16:05:22.000,285,11072661,6245,0,1760285121,13187.55311634999,28650.070117199997,53342.59248288 2025-10-12,16:05:23.000,285,11072739,6124,0,1760285122,13188.307583069989,27263.87985009,53343.23529792 2025-10-12,16:05:24.000,285,11072702,5925,0,1760285123,13189.088995029997,29111.132563110004,53343.75933192 2025-10-12,16:05:25.000,285,11072693,6565,0,1760285124,13189.81651651,30958.378226999994,53344.3811856 2025-10-12,16:05:26.000,285,11072698,5925,0,1760285125,13190.611401089998,23567.54165025,53344.96810368001 2025-10-12,16:05:27.000,285,11072740,5565,0,1760285126,13191.19746006,29110.357158810002,53345.45021496001 2025-10-12,16:05:28.000,285,11072629,6485,0,1760285127,13191.776782719993,27262.45592583,53346.079055760005 2025-10-12,16:05:29.000,285,11072695,6245,0,1760285128,13192.100125599994,29110.018800570004,53346.5471928 2025-10-12,16:05:30.000,285,11072741,6485,0,1760285129,13192.11359822,28186.0258893,53347.12013664 2025-10-12,16:05:31.000,285,11072705,6324,0,1760285130,13192.07318036,32804.96127267,53347.48346688001 2025-10-12,16:05:32.000,285,11072628,6045,0,1760285131,13191.709419619998,25875.99074265,53347.874745600006 2025-10-12,16:05:33.000,285,11072709,6365,0,1760285132,13191.541011870002,26337.722855910004,53348.259037200005 2025-10-12,16:05:34.000,285,11072689,6245,0,1760285133,13191.453439839992,31418.545433399995,53348.62236744 2025-10-12,16:05:35.000,285,11072639,6084,0,1760285134,13191.359131500001,26337.222367680006,53348.86691664 2025-10-12,16:05:36.000,285,11072695,6525,0,1760285135,13191.23787792,29570.037975240004,53349.12544008 2025-10-12,16:05:37.000,285,11072720,5925,0,1760285136,13191.002107069995,31416.825445680006,53349.34902792 2025-10-12,16:05:38.000,285,11072683,6365,0,1760285137,13190.739390979994,24025.854935459996,53349.46082184 2025-10-12,16:05:39.000,285,11072728,5725,0,1760285138,13190.429520719998,28182.226408229995,53349.62851272 2025-10-12,16:05:40.000,285,11072748,5925,0,1760285139,13190.146595699996,30490.94336757,53349.76126800001 2025-10-12,16:05:41.000,285,11072731,6405,0,1760285140,13189.924297469996,28180.809533100008,53349.7962036 2025-10-12,16:05:42.000,285,11072690,5805,0,1760285141,13189.574009349999,26332.675678829997,53349.90799752001 2025-10-12,16:05:43.000,285,11072736,5845,0,1760285142,13189.210248609998,28641.815585970005,53349.94992024 2025-10-12,16:05:44.000,285,11072736,5884,0,1760285143,13188.75891584,28641.639357720007,53349.935946000005 2025-10-12,16:05:45.000,285,11072701,6485,0,1760285144,13188.226747349989,25870.584059939996,53349.984855840004 2025-10-12,16:05:46.000,285,11072706,6005,0,1760285145,13187.768678269997,31413.505305450002,53349.96389448 2025-10-12,16:05:47.000,285,11072753,6245,0,1760285146,13187.35102704999,24947.514584699995,53349.84511344 2025-10-12,16:05:48.000,285,11072697,6284,0,1760285147,13186.764968080002,30952.280729549995,53349.78222936 2025-10-12,16:05:49.000,285,11072676,5805,0,1760285148,13186.084600769995,35571.35004639,53349.77524224 2025-10-12,16:05:50.000,285,11072613,6725,0,1760285149,13185.404233460002,31414.936278840003,53349.68440968 2025-10-12,16:05:51.000,285,11072654,5925,0,1760285150,13184.79796556,31415.345128379995,53349.68440968 2025-10-12,16:05:52.000,285,11072744,5645,0,1760285151,13184.063707770001,31415.78217444,53349.52370592001 2025-10-12,16:05:53.000,285,11072691,6165,0,1760285152,13183.235141639998,29106.896035979997,53349.37697640001 2025-10-12,16:05:54.000,285,11072680,5805,0,1760285153,13182.487411229995,29107.079313359995,53349.25819536001 2025-10-12,16:05:55.000,285,11072774,5725,0,1760285154,13181.672317719996,31878.578706329994,53349.11146584 2025-10-12,16:05:56.000,285,11072669,6324,0,1760285155,13180.850487899988,31416.684463080004,53349.048581760006 2025-10-12,16:05:57.000,285,11072649,6405,0,1760285156,13179.98150391,27721.2062571,53348.77608408 2025-10-12,16:05:58.000,285,11072700,5884,0,1760285157,13179.206828260001,25873.149943259996,53348.62935456 2025-10-12,16:05:59.000,285,11072675,6565,0,1760285158,13178.472570469989,32800.94326857,53348.356856880004 2025-10-12,16:06:01.000,285,11072728,6005,0,1760285160,13177.031000130002,36494.56755336,53347.88173272 2025-10-12,16:06:02.000,285,11072698,5645,0,1760285161,13176.19569768999,33722.976521699995,53347.60224792 2025-10-12,16:06:03.000,285,11072728,5884,0,1760285162,13175.690474440002,26794.58402034,53347.350711600004 2025-10-12,16:06:04.000,285,11072702,5805,0,1760285163,13175.29976845999,31875.124632630002,53347.02930408001 2025-10-12,16:06:05.000,285,11072673,6324,0,1760285164,13174.713709489988,30951.399588300003,53346.86161320001 2025-10-12,16:06:06.000,285,11072618,6205,0,1760285165,13173.86493443,27256.421870549995,53346.56815416 2025-10-12,16:06:07.000,285,11072678,6084,0,1760285166,13172.834278999995,31875.371352179995,53346.25373376 2025-10-12,16:06:08.000,285,11072671,6284,0,1760285167,13171.60827058,31875.448892610002,53345.99521032 2025-10-12,16:06:09.000,285,11072687,6165,0,1760285168,13170.34858061,32799.48409866,53345.6738028 2025-10-12,16:06:10.000,285,11072651,6045,0,1760285169,13168.994582299994,29104.809493499997,53345.38034376001 2025-10-12,16:06:11.000,285,11072643,6445,0,1760285170,13167.458703619988,32338.463947530006,53344.93316808 2025-10-12,16:06:12.000,285,11072722,5765,0,1760285171,13166.050814829992,33724.40044596,53344.6257348 2025-10-12,16:06:13.000,285,11072722,5845,0,1760285172,13164.47451829,29567.887990589996,53344.10868792001 2025-10-12,16:06:14.000,285,11072727,6365,0,1760285173,13163.09357474,32339.5142679,53343.58465392001 2025-10-12,16:06:15.000,285,11072736,6124,0,1760285174,13161.779994289995,30491.986638810005,53343.130491120006 2025-10-12,16:06:16.000,285,11072719,6324,0,1760285175,13160.5741948,25411.023078719998,53342.58549576 2025-10-12,16:06:17.000,285,11072759,6324,0,1760285176,13159.482912579995,31876.795276439996,53342.09639736001 2025-10-12,16:06:18.000,285,11072642,5805,0,1760285177,13158.627401209997,34647.237299910004,53341.5164664 2025-10-12,16:06:19.000,285,11072729,6445,0,1760285178,13157.832516629998,32336.680517639994,53340.950509680006 2025-10-12,16:06:20.000,285,11072733,6245,0,1760285179,13157.185830869996,30026.123735369998,53340.426475680004 2025-10-12,16:06:21.000,285,11072753,6324,0,1760285180,13156.572826659998,26330.08159899,53339.78366064 2025-10-12,16:06:22.000,285,11072743,6324,0,1760285181,13156.188856989997,27714.77040141,53339.273600880006 2025-10-12,16:06:23.000,285,11072725,5884,0,1760285182,13155.905931969995,26328.30521823,53338.71463128001 2025-10-12,16:06:24.000,285,11072671,6365,0,1760285183,13155.79815101,30946.176182969997,53338.1277132 2025-10-12,16:06:25.000,285,11072714,5725,0,1760285184,13155.63647957,28174.458266970003,53337.6735504 2025-10-12,16:06:26.000,285,11072704,5805,0,1760285185,13155.218828349993,33716.20230777,53337.24733608 2025-10-12,16:06:27.000,285,11072726,5884,0,1760285186,13154.787704509996,30021.189344369996,53336.84208312 2025-10-12,16:06:28.000,285,11072637,5965,0,1760285187,13154.295953879999,27249.82388487,53336.40888168 2025-10-12,16:06:29.000,285,11072681,6245,0,1760285188,13153.777258009992,28635.266944200004,53336.05253856 2025-10-12,16:06:30.000,285,11072504,5645,0,1760285189,13153.33939786,29097.147089189995,53335.682221200004 2025-10-12,16:06:31.000,285,11072708,5845,0,1760285190,13152.712921029997,30944.618325239993,53335.297929600005 2025-10-12,16:06:32.000,285,11072733,6284,0,1760285191,13152.09991682,28173.936631350007,53334.93459936001 2025-10-12,16:06:33.000,285,11072724,6245,0,1760285192,13151.419549509992,29098.20445869,53334.641140319996 2025-10-12,16:06:34.000,285,11072690,5965,0,1760285193,13150.81328160999,30484.091613209996,53334.32671992 2025-10-12,16:06:35.000,285,11072701,6045,0,1760285194,13150.348476220002,28175.226622140006,53334.04723512001 2025-10-12,16:06:36.000,285,11072659,6084,0,1760285195,13149.870198209996,22171.567190700007,53333.7258276 2025-10-12,16:06:37.000,285,11072744,5845,0,1760285196,13149.412129129989,30484.867017509998,53333.467304159996 2025-10-12,16:06:38.000,285,11072709,6445,0,1760285197,13148.947323740002,28637.205454950003,53333.22275496 2025-10-12,16:06:39.000,285,11072701,6365,0,1760285198,13148.529672519995,28636.719064980003,53333.00615424 2025-10-12,16:06:40.000,285,11072626,6005,0,1760285199,13148.091812369988,26326.775557019995,53332.78955352 2025-10-12,16:06:41.000,285,11072706,6045,0,1760285200,13147.472071849996,29097.062499630003,53332.46814600001 2025-10-12,16:06:42.000,285,11072640,5925,0,1760285201,13147.047684319994,31405.405855079996,53332.2585324 2025-10-12,16:06:43.000,285,11072658,5925,0,1760285202,13146.784968229993,25400.43528546,53332.013983200006 2025-10-12,16:06:44.000,285,11072670,5965,0,1760285203,13146.717605129998,32788.38876804001,53331.825330960004 2025-10-12,16:06:45.000,285,11072733,6445,0,1760285204,13146.764759299993,29554.276120559996,53331.54584616 2025-10-12,16:06:46.000,285,11072613,6245,0,1760285205,13147.108311109994,29552.816950649998,53331.37815528 2025-10-12,16:06:47.000,285,11072672,5925,0,1760285206,13147.41818136999,26318.70430317,53331.11264472 2025-10-12,16:06:48.000,285,11072686,5884,0,1760285207,13147.647215910001,29549.644842149995,53331.02181216 2025-10-12,16:06:49.000,285,11072675,6124,0,1760285208,13148.017712959998,28162.580482920006,53330.85412128 2025-10-12,16:06:50.000,285,11072605,6245,0,1760285209,13148.408418939995,33240.25914843001,53330.77726296 2025-10-12,16:06:51.000,285,11072698,5965,0,1760285210,13148.819333849991,26311.83140142,53330.651494800004 2025-10-12,16:06:52.000,285,11072675,6525,0,1760285211,13149.108995180002,28157.413470629996,53330.56764936 2025-10-12,16:06:53.000,285,11072741,6045,0,1760285212,13149.250457689988,25385.272606829996,53330.40694560001 2025-10-12,16:06:54.000,285,11072731,6205,0,1760285213,13149.176358279998,31848.43662645,53330.44886832001 2025-10-12,16:06:55.000,285,11072742,5884,0,1760285214,13148.900169569992,25383.059180009994,53330.39995848 2025-10-12,16:06:56.000,285,11072671,6525,0,1760285215,13148.70481658,29075.936257020003,53330.37201 2025-10-12,16:06:57.000,285,11072728,5884,0,1760285216,13148.509463589995,29998.469998379995,53330.267203200005 2025-10-12,16:06:58.000,285,11072757,6205,0,1760285217,13148.260220119999,35076.64915211999,53330.17637064 2025-10-12,16:06:59.000,285,11072742,6005,0,1760285218,13148.004240339993,23994.796468679997,53330.218293360005 2025-10-12,16:07:00.000,285,11072794,6045,0,1760285219,13147.579852809991,23994.303029579998,53330.169383520006 2025-10-12,16:07:02.000,285,11072673,6205,0,1760285221,13146.980321219999,26763.84276441,53330.08553808 2025-10-12,16:07:03.000,285,11072747,5965,0,1760285222,13146.630033100002,28148.88402333,53330.02964112 2025-10-12,16:07:04.000,285,11072721,6284,0,1760285223,13146.32689915,31380.818489640005,53329.95976992 2025-10-12,16:07:05.000,285,11072678,5805,0,1760285224,13145.96313841,30457.530491369995,53329.931821440005 2025-10-12,16:07:06.000,285,11072718,5725,0,1760285225,13145.572432429988,25379.034126779996,53329.84098888 2025-10-12,16:07:07.000,285,11072630,5684,0,1760285226,13145.262562169992,30458.707696080004,53329.834001760006 2025-10-12,16:07:08.000,285,11072747,6365,0,1760285227,13145.073945489996,32768.037929729995,53329.834001760006 2025-10-12,16:07:09.000,285,11072704,5925,0,1760285228,13144.972900839995,35539.100276640005,53329.72220784 2025-10-12,16:07:10.000,285,11072675,6445,0,1760285229,13144.7438663,29999.076223559998,53329.70124648 2025-10-12,16:07:11.000,285,11072734,5725,0,1760285230,13144.467677589993,25844.31195243,53329.65233664 2025-10-12,16:07:12.000,285,11072697,6445,0,1760285231,13144.184752569992,26768.770106280004,53329.715220720005 2025-10-12,16:07:13.000,285,11072684,5965,0,1760285232,13143.989399580001,27693.284653170005,53329.63836240001 2025-10-12,16:07:14.000,285,11072652,5925,0,1760285233,13143.80078289999,28156.271511569998,53329.6034268 2025-10-12,16:07:15.000,285,11072680,5925,0,1760285234,13143.62563884,27695.75184867,53329.645349520004 2025-10-12,16:07:16.000,285,11072702,5725,0,1760285235,13143.423549539999,25388.205044910006,53329.65233664 2025-10-12,16:07:17.000,285,11072690,5884,0,1760285236,13143.181042379998,29083.66915263,53329.666310880006 2025-10-12,16:07:18.000,285,11072712,5365,0,1760285237,13142.810545330001,31855.499854709997,53329.62438816 2025-10-12,16:07:19.000,285,11072470,5725,0,1760285238,13142.534356619995,30009.727458990004,53329.57547832 2025-10-12,16:07:20.000,285,11072730,6045,0,1760285239,13142.25816790999,31858.129180200005,53329.6034268 2025-10-12,16:07:21.000,285,11072703,6405,0,1760285240,13142.211013739994,30473.78578515,53329.596439680005 2025-10-12,16:07:22.000,285,11072705,6605,0,1760285241,13142.170595879994,31859.969003129998,53329.6034268 2025-10-12,16:07:23.000,285,11072718,5884,0,1760285242,13142.291849459994,26780.852315099997,53329.6034268 2025-10-12,16:07:24.000,285,11072699,6205,0,1760285243,13142.37942148999,25396.050726600006,53329.61740104001 2025-10-12,16:07:25.000,285,11072692,6084,0,1760285244,13142.574774479996,30014.626604339996,53329.62438816 2025-10-12,16:07:26.000,285,11072669,6324,0,1760285245,13142.850963190001,33709.357602539996,53329.645349520004 2025-10-12,16:07:27.000,285,11072728,5965,0,1760285246,13143.127151899993,30938.76754734,53329.69425936 2025-10-12,16:07:28.000,285,11072686,5805,0,1760285247,13143.47744001999,26320.663961309998,53329.715220720005 2025-10-12,16:07:29.000,285,11072753,6405,0,1760285248,13143.861409689991,29553.59940408,53329.72919496 2025-10-12,16:07:30.000,285,11072729,6205,0,1760285249,13144.164543639992,28168.269130829998,53329.82002752 2025-10-12,16:07:31.000,285,11072515,6445,0,1760285250,13144.460941279998,29553.75448494,53329.92483432001 2025-10-12,16:07:32.000,285,11072707,6485,0,1760285251,13144.67650319999,27706.48062453,53329.95278280001 2025-10-12,16:07:33.000,285,11072673,6324,0,1760285252,13144.851647259995,24473.805999570002,53329.99470552001 2025-10-12,16:07:34.000,285,11072718,6245,0,1760285253,13145.02005500999,25859.312501070002,53330.14143504001 2025-10-12,16:07:35.000,285,11072688,6205,0,1760285254,13145.316452649997,29553.92366406,53330.12047368001 2025-10-12,16:07:36.000,285,11072707,6365,0,1760285255,13145.505069329993,30477.521824049996,53330.23925472001 2025-10-12,16:07:37.000,285,11072695,6205,0,1760285256,13145.747576489994,27244.98818169,53330.29515168 2025-10-12,16:07:38.000,285,11072718,5884,0,1760285257,13145.90251162,26783.178528000004,53330.37899712001 2025-10-12,16:07:39.000,285,11072711,6365,0,1760285258,13146.03723781999,30939.176396879993,53330.434894080005 2025-10-12,16:07:40.000,285,11072712,5725,0,1760285259,13146.00355627,31862.161282560002,53330.47681680001 2025-10-12,16:07:41.000,285,11072700,5884,0,1760285260,13145.929456859994,27705.303419820004,53330.57463648001 2025-10-12,16:07:42.000,285,11072675,6765,0,1760285261,13145.909247929994,25396.064824860005,53330.672456160006 2025-10-12,16:07:43.000,285,11072734,5965,0,1760285262,13145.868830069994,30475.935769799995,53330.7563016 2025-10-12,16:07:44.000,285,11072719,6324,0,1760285263,13145.754312799989,32323.103893260006,53330.889056880005 2025-10-12,16:07:45.000,285,11072690,5884,0,1760285264,13145.633059219988,31399.801796729997,53330.986876560004 2025-10-12,16:07:46.000,285,11072784,5725,0,1760285265,13145.417497299997,27705.726367619995,53331.105657600005 2025-10-12,16:07:47.000,285,11072710,5805,0,1760285266,13145.060472869991,31400.337530610006,53331.11963184001 2025-10-12,16:07:48.000,285,11072698,5765,0,1760285267,13144.467677589993,27705.99423456,53331.25238712 2025-10-12,16:07:49.000,285,11072784,6045,0,1760285268,13143.733419799995,32324.45027709,53331.25238712 2025-10-12,16:07:50.000,285,11072691,6284,0,1760285269,13142.999162009997,27244.69916736,53331.41309088001 2025-10-12,16:07:51.000,285,11072682,5805,0,1760285270,13142.109969089994,30015.620531670007,53331.32924544 2025-10-12,16:07:52.000,285,11072748,6005,0,1760285271,13141.112995209995,25858.938897180007,53331.29430984001 2025-10-12,16:07:53.000,285,11072710,5805,0,1760285272,13140.351792180001,28167.472579139998,53331.30129696 2025-10-12,16:07:54.000,285,11072713,6124,0,1760285273,13139.428917709993,32784.75141696,53331.20347728 2025-10-12,16:07:55.000,285,11072726,5684,0,1760285274,13138.66097836999,34169.16530331,53331.09168336 2025-10-12,16:07:56.000,285,11072758,6045,0,1760285275,13138.074919400002,26317.562344110003,53330.95194096001 2025-10-12,16:07:57.000,285,11072693,6284,0,1760285276,13137.63032294,34167.09990822,53330.770275840005 2025-10-12,16:07:58.000,285,11072668,5884,0,1760285277,13137.286771129999,26315.807110740003,53330.54668800001 2025-10-12,16:07:59.000,285,11072668,6084,0,1760285278,13136.949955629992,35550.54101463,53330.35104864 2025-10-12,16:08:00.000,285,11072746,5884,0,1760285279,13136.640085369996,32317.062788850002,53330.148422160004 2025-10-12,16:08:01.000,285,11072692,5845,0,1760285280,13136.175279979994,31854.231011309996,53329.88989872 2025-10-12,16:08:03.000,285,11072690,5805,0,1760285282,13135.10420668999,31852.24315665,53329.43573592 2025-10-12,16:08:04.000,285,11072753,6645,0,1760285283,13134.666346539998,28618.863618689997,53329.261057920005 2025-10-12,16:08:05.000,285,11072685,6284,0,1760285284,13134.309322109992,32311.916923950004,53329.01650872001 2025-10-12,16:08:06.000,285,11072512,5765,0,1760285285,13134.140914359996,36928.293473130005,53328.7649724 2025-10-12,16:08:07.000,285,11072753,6245,0,1760285286,13133.99271554,32309.802184950007,53328.492474720006 2025-10-12,16:08:08.000,285,11072727,6205,0,1760285287,13133.89167089,28153.275631319993,53328.19202856 2025-10-12,16:08:09.000,285,11072680,5845,0,1760285288,13133.857989339995,27229.00075485,53328.00337632 2025-10-12,16:08:10.000,285,11072745,6124,0,1760285289,13133.72326313999,29075.17495098,53327.7867756 2025-10-12,16:08:11.000,285,11072714,5845,0,1760285290,13133.507701219998,29997.891969720004,53327.584149120004 2025-10-12,16:08:12.000,285,11072651,6284,0,1760285291,13133.177622030002,24918.408726930007,53327.45139384 2025-10-12,16:08:13.000,285,11072745,6405,0,1760285292,13132.780179739995,25379.661499349997,53327.22081888001 2025-10-12,16:08:14.000,285,11072708,5805,0,1760285293,13132.315374349993,33228.49415046,53327.06710224 2025-10-12,16:08:15.000,285,11072650,5965,0,1760285294,13131.769733239991,29996.171982,53326.87845 2025-10-12,16:08:16.000,285,11072719,6124,0,1760285295,13131.237564749994,27687.0884679,53326.61992656001 2025-10-12,16:08:17.000,285,11072735,6124,0,1760285296,13130.779495670002,29995.079366849997,53326.4941584 2025-10-12,16:08:18.000,285,11072673,6405,0,1760285297,13130.43594386,27685.735034940008,53326.15877664 2025-10-12,16:08:19.000,285,11072716,5965,0,1760285298,13130.15301884,28608.050253270005,53326.095892560006 2025-10-12,16:08:20.000,285,11072690,5684,0,1760285299,13130.018292639994,26298.38871051,53325.92121456001 2025-10-12,16:08:21.000,285,11072728,5725,0,1760285300,13130.025028949989,33222.453046049995,53325.68365248001 2025-10-12,16:08:22.000,285,11072638,5805,0,1760285301,13130.092392049999,29527.799588280002,53325.53692296 2025-10-12,16:08:23.000,285,11072718,5925,0,1760285302,13130.321426589995,29988.396791609994,53325.41814192001 2025-10-12,16:08:24.000,285,11072758,5965,0,1760285303,13130.49657065,29525.91747057,53325.26442528 2025-10-12,16:08:25.000,285,11072723,6605,0,1760285304,13130.523515889996,25370.046486029998,53325.19455408 2025-10-12,16:08:26.000,285,11072732,5845,0,1760285305,13130.53698851,26754.192505440005,53325.0268632 2025-10-12,16:08:27.000,285,11072649,6124,0,1760285306,13130.483098029996,26291.741380919993,53324.922056400006 2025-10-12,16:08:28.000,285,11072696,5884,0,1760285307,13130.33489921,29522.724214679998,53324.89410792001 2025-10-12,16:08:29.000,285,11072638,5884,0,1760285308,13130.139546219994,28598.935728180004,53324.76135264 2025-10-12,16:08:30.000,285,11072632,5925,0,1760285309,13129.876830129993,21212.251088999998,53324.69148144 2025-10-12,16:08:31.000,285,11072718,5725,0,1760285310,13129.661268210002,28136.71017582,53324.64955872 2025-10-12,16:08:32.000,285,11072690,6005,0,1760285311,13129.472651529992,32291.48854521,53324.55173904 2025-10-12,16:08:33.000,285,11072722,5884,0,1760285312,13129.290771159991,34138.057492620006,53324.432958 2025-10-12,16:08:34.000,285,11072691,6205,0,1760285313,13129.16951757999,28136.794765380007,53324.43994512001 2025-10-12,16:08:35.000,285,11072724,6005,0,1760285314,13129.1156271,30906.743349750002,53324.42597088 2025-10-12,16:08:36.000,285,11072741,6324,0,1760285315,13129.021318759995,34600.2407502,53324.398022400004 2025-10-12,16:08:37.000,285,11072703,6645,0,1760285316,13128.9135378,30445.737296880005,53324.37706104 2025-10-12,16:08:38.000,285,11072645,6205,0,1760285317,13128.657558019993,29061.23882097,53324.37706104 2025-10-12,16:08:39.000,285,11072620,5884,0,1760285318,13128.314006209992,27214.958887889996,53324.45391936 2025-10-12,16:08:40.000,285,11072743,6324,0,1760285319,13127.81551927,27215.438228729996,53324.33513832 2025-10-12,16:08:41.000,285,11072686,5765,0,1760285320,13127.242932920002,32755.624411800003,53324.30718984 2025-10-12,16:08:42.000,285,11072639,6365,0,1760285321,13126.77139121999,26754.25594761,53324.25828 2025-10-12,16:08:43.000,285,11072695,6365,0,1760285322,13126.380685239994,28139.177371319995,53324.12552472001 2025-10-12,16:08:44.000,285,11072729,6165,0,1760285323,13126.225750109988,32293.983937230005,53324.013730800005 2025-10-12,16:08:45.000,285,11072741,6284,0,1760285324,13126.097760219993,27215.311344390007,53323.82507856 2025-10-12,16:08:46.000,285,11072682,5925,0,1760285325,13126.131441769998,26753.099890290003,53323.79014296001 2025-10-12,16:08:47.000,285,11072757,6324,0,1760285326,13126.266167969989,24905.656850760002,53323.64341344 2025-10-12,16:08:48.000,285,11072793,6485,0,1760285327,13126.434575719999,34137.44421831,53323.55258088001 2025-10-12,16:08:49.000,285,11072708,5925,0,1760285328,13126.71750074,29981.326514219996,53323.39886424 2025-10-12,16:08:50.000,285,11072717,6405,0,1760285329,13126.946535279996,26286.835186440003,53323.25213472 2025-10-12,16:08:51.000,285,11072707,6245,0,1760285330,13127.148624579997,31363.26615594,53323.18226352 2025-10-12,16:08:52.000,285,11072658,6005,0,1760285331,13127.283350780002,29515.139350800004,53323.04252112 2025-10-12,16:08:53.000,285,11072781,6525,0,1760285332,13127.397868049993,29975.243115029996,53322.97963704001 2025-10-12,16:08:54.000,285,11072761,6045,0,1760285333,13127.519121629994,29050.651027710002,53322.853868879996 2025-10-12,16:08:55.000,285,11072708,5725,0,1760285334,13127.559539489994,29510.945118450007,53322.78399768001 2025-10-12,16:08:56.000,285,11072675,6284,0,1760285335,13127.613429969999,26278.658195640004,53322.623293920005 2025-10-12,16:08:57.000,285,11072716,6005,0,1760285336,13127.653847829999,27200.84652963,53322.56040984 2025-10-12,16:08:58.000,285,11072703,6565,0,1760285337,13127.69426569,30892.941153210006,53322.54643560001 2025-10-12,16:08:59.000,285,11072666,5605,0,1760285338,13127.68752937999,25353.812339640004,53322.47656440001 2025-10-12,16:09:00.000,285,11072629,6365,0,1760285339,13127.633638899999,27200.03587968,53322.49752576001 2025-10-12,16:09:01.000,285,11072654,6005,0,1760285340,13127.438285909993,31815.989481059994,53322.4416288 2025-10-12,16:09:02.000,285,11072652,5805,0,1760285341,13127.229460299997,29970.104299259998,53322.455603040005 2025-10-12,16:09:04.000,285,11072667,6284,0,1760285343,13126.67708288,29971.013637030002,53322.39970608001 2025-10-12,16:09:05.000,285,11072710,5645,0,1760285344,13126.522147749994,30894.92195874,53322.36477048 2025-10-12,16:09:06.000,285,11072672,5845,0,1760285345,13126.44804833999,31357.260297179993,53322.350796239996 2025-10-12,16:09:07.000,285,11072745,6245,0,1760285346,13126.414366789999,29050.143490350005,53322.336822000005 2025-10-12,16:09:08.000,285,11072711,6324,0,1760285347,13126.373948929999,32282.3458236,53322.43464168 2025-10-12,16:09:09.000,285,11072624,5805,0,1760285348,13126.394157859999,30898.657997639995,53322.3018864 2025-10-12,16:09:10.000,285,11072740,6045,0,1760285349,13126.501938819994,26283.82520793,53322.29489928 2025-10-12,16:09:11.000,285,11072717,6124,0,1760285350,13126.75118228999,29516.161474649998,53322.35778336001 2025-10-12,16:09:12.000,285,11072765,6525,0,1760285351,13127.168833509997,25362.271295640006,53322.3018864 2025-10-12,16:09:13.000,285,11072692,5925,0,1760285352,13127.579748419994,22593.302540339995,53322.41368032 2025-10-12,16:09:14.000,285,11072671,6645,0,1760285353,13128.347687759997,30441.817980599997,53322.46259016 2025-10-12,16:09:15.000,285,11072680,5805,0,1760285354,13129.04826399999,27672.53906358,53322.52547424001 2025-10-12,16:09:16.000,285,11072786,5925,0,1760285355,13129.843148579988,30442.92469401,53322.623293920005 2025-10-12,16:09:17.000,285,11072729,6445,0,1760285356,13130.510043269991,31828.459392029996,53322.69316512001 2025-10-12,16:09:18.000,285,11072650,5884,0,1760285357,13131.129783789998,31829.129059380008,53322.93771432 2025-10-12,16:09:19.000,285,11072679,6324,0,1760285358,13131.53396239,34138.240770000004,53323.09841808001 2025-10-12,16:09:20.000,285,11072726,6005,0,1760285359,13131.823623719996,32292.58116036,53323.30104456 2025-10-12,16:09:21.000,285,11072695,6445,0,1760285360,13132.012240399992,30908.54792703,53323.45476120001 2025-10-12,16:09:22.000,285,11072744,6005,0,1760285361,13132.106548739997,28139.417041740002,53323.63642632 2025-10-12,16:09:23.000,285,11072692,6045,0,1760285362,13132.241274939988,24446.61045603,53323.83905280001 2025-10-12,16:09:24.000,285,11072669,6605,0,1760285363,13132.52419995999,32757.08358171,53324.083602000006 2025-10-12,16:09:25.000,285,11072747,6405,0,1760285364,13132.928378559991,32295.682777559996,53324.181421680005 2025-10-12,16:09:26.000,285,11072731,6405,0,1760285365,13133.467283359998,27678.94672275,53324.349112560005 2025-10-12,16:09:27.000,285,11072724,6205,0,1760285366,13134.235222700001,28140.38277255,53324.516803440005 2025-10-12,16:09:28.000,285,11072665,6525,0,1760285367,13135.04357989999,28601.818822350004,53324.74039128 2025-10-12,16:09:29.000,285,11072691,6245,0,1760285368,13135.899091269988,29063.409953010007,53324.901095040004 2025-10-12,16:09:30.000,285,11072718,5725,0,1760285369,13136.646821679991,27216.83395647,53325.06179880001 2025-10-12,16:09:31.000,285,11072683,6245,0,1760285370,13137.125099689998,26293.785628619997,53325.29237376 2025-10-12,16:09:32.000,285,11072678,5725,0,1760285371,13137.387815779999,26755.86314925,53325.48801312 2025-10-12,16:09:33.000,285,11072765,6445,0,1760285372,13137.46191518999,30449.861037929993,53325.66967824 2025-10-12,16:09:34.000,285,11072736,6124,0,1760285373,13137.52254197999,31835.642455499998,53325.89326608 2025-10-12,16:09:35.000,285,11072681,6525,0,1760285374,13137.42149732999,28604.490442619994,53326.04698272001 2025-10-12,16:09:36.000,285,11072725,6445,0,1760285375,13137.313716369994,25373.267938439996,53326.1098668 2025-10-12,16:09:37.000,285,11072714,5805,0,1760285376,13137.4686515,25373.789574060007,53326.144802400006 2025-10-12,16:09:38.000,285,11072765,6365,0,1760285377,13137.818939619996,25374.33235707,53326.29851904 2025-10-12,16:09:39.000,285,11072521,6324,0,1760285378,13138.337635489988,34147.200214230004,53326.263583440006 2025-10-12,16:09:40.000,285,11072653,6205,0,1760285379,13139.119047449996,33224.546637659994,53326.312493280006 2025-10-12,16:09:41.000,285,11072764,5965,0,1760285380,13140.04865823,31840.0834074,53326.42428720001 2025-10-12,16:09:42.000,285,11072621,6245,0,1760285381,13140.964796389999,30917.133767370004,53326.48717128 2025-10-12,16:09:43.000,285,11072742,5805,0,1760285382,13142.103232779999,27685.48831539,53326.60595232 2025-10-12,16:09:45.000,285,11072702,6005,0,1760285384,13144.252115670002,30455.930338859995,53326.913385600004 2025-10-12,16:09:46.000,285,11072686,5805,0,1760285385,13145.148044900001,30917.775238200004,53327.0181924 2025-10-12,16:09:47.000,285,11072692,6005,0,1760285386,13145.949665789994,29070.931374720007,53327.29069008001 2025-10-12,16:09:48.000,285,11072680,5765,0,1760285387,13146.630033100002,30917.725894289993,53327.52825216001 2025-10-12,16:09:49.000,285,11072698,6045,0,1760285388,13147.128520039994,28147.361411250007,53327.81472408001 2025-10-12,16:09:50.000,285,11072765,6045,0,1760285389,13147.40470875,30917.380486919996,53328.04529904 2025-10-12,16:09:51.000,285,11072681,6245,0,1760285390,13147.559643879991,29070.21941259,53328.33875808 2025-10-12,16:09:52.000,285,11072733,6284,0,1760285391,13147.660688529992,27684.762254999994,53328.71606256 2025-10-12,16:09:53.000,285,11072720,5925,0,1760285392,13147.667424840001,29992.992824369998,53328.84881784001 2025-10-12,16:09:54.000,285,11072679,6205,0,1760285393,13147.573116499996,26299.128869160006,53329.149264 2025-10-12,16:09:55.000,285,11072665,6284,0,1760285394,13147.47880815999,29530.87300896,53329.379838960005 2025-10-12,16:09:56.000,285,11072668,5805,0,1760285395,13147.21609206999,32762.800426140006,53329.54054272001 2025-10-12,16:09:57.000,285,11072749,6245,0,1760285396,13146.912958119989,26299.086574379995,53329.70823360001 2025-10-12,16:09:58.000,285,11072730,5684,0,1760285397,13146.609824170002,29992.788399600002,53329.9178472 2025-10-12,16:09:59.000,285,11072657,6205,0,1760285398,13146.333635459996,28146.113715240004,53330.07855096 2025-10-12,16:10:00.000,285,11072691,6205,0,1760285399,13146.09786460999,29069.838759570004,53330.16239640001 2025-10-12,16:10:01.000,285,11072677,6045,0,1760285400,13145.949665789994,29070.268756499994,53330.316113040004 2025-10-12,16:10:02.000,285,11072692,5965,0,1760285401,13145.89577530999,28147.474197329997,53330.40694560001 2025-10-12,16:10:03.000,285,11072652,6084,0,1760285402,13145.882302689999,33226.978587510006,53330.44886832001 2025-10-12,16:10:04.000,285,11072765,6205,0,1760285403,13145.882302689999,26763.814567890004,53330.59559784001 2025-10-12,16:10:06.000,285,11072717,6605,0,1760285405,13145.794730659989,27688.343213040003,53330.77726296 2025-10-12,16:10:07.000,285,11072738,6005,0,1760285406,13145.713894939989,30458.90507172,53330.86110840001 2025-10-12,16:10:08.000,285,11072735,6124,0,1760285407,13145.660004459998,27227.019949320005,53330.99386368 2025-10-12,16:10:09.000,285,11072741,6165,0,1760285408,13145.532014570003,28612.216289100004,53331.12661896001 2025-10-12,16:10:10.000,285,11072717,6405,0,1760285409,13145.444442539992,31844.157804539995,53331.18950304 2025-10-12,16:10:11.000,285,11072722,6045,0,1760285410,13145.471387780002,30920.728823669997,53331.273348480005 2025-10-12,16:10:12.000,285,11072718,5845,0,1760285411,13145.404024679992,29535.483139980002,53331.48296208001 2025-10-12,16:10:13.000,285,11072641,6365,0,1760285412,13145.606113979993,29073.821518020006,53331.62969160001 2025-10-12,16:10:14.000,285,11072735,6284,0,1760285413,13145.747576489994,30920.99669061,53331.8043696 2025-10-12,16:10:15.000,285,11072751,6324,0,1760285414,13145.828412209994,27227.54863407,53331.86725368001 2025-10-12,16:10:16.000,285,11072677,6365,0,1760285415,13145.814939589989,25381.289848379995,53332.02795744 2025-10-12,16:10:17.000,285,11072743,6124,0,1760285416,13145.761049109999,28152.183016170005,53332.15372560001 2025-10-12,16:10:18.000,285,11072761,6005,0,1760285417,13145.774521729989,32770.166766990005,53332.31442936 2025-10-12,16:10:19.000,285,11072668,5845,0,1760285418,13145.525278259993,31385.66124195,53332.40526192 2025-10-12,16:10:20.000,285,11072782,5845,0,1760285419,13145.377079439997,27230.699595180005,53332.54500432 2025-10-12,16:10:21.000,285,11072724,5765,0,1760285420,13145.121099659991,26769.587805360003,53332.7126952 2025-10-12,16:10:22.000,285,11072778,5884,0,1760285421,13144.98637346,32311.00053705,53332.733656560005 2025-10-12,16:10:23.000,285,11072714,5765,0,1760285422,13144.80449309,34620.14749331999,53332.87339896001 2025-10-12,16:10:24.000,285,11072787,6205,0,1760285423,13144.71692105999,26770.638125729994,53332.94327016001 2025-10-12,16:10:25.000,285,11072743,6205,0,1760285424,13144.710184749994,37390.89262938,53333.07602544 2025-10-12,16:10:26.000,285,11072670,5884,0,1760285425,13144.750602609995,35082.126326130005,53333.117948160005 2025-10-12,16:10:27.000,285,11072740,5645,0,1760285426,13144.96616453,25846.913081399995,53333.117948160005 2025-10-12,16:10:28.000,285,11072668,6005,0,1760285427,13145.276034789997,28616.939206199997,53333.236729200005 2025-10-12,16:10:29.000,285,11072744,5805,0,1760285428,13145.761049109999,27692.833508850003,53333.26467768 2025-10-12,16:10:30.000,285,11072706,5725,0,1760285429,13146.23932711999,34618.13849127,53333.2716648 2025-10-12,16:10:31.000,285,11072736,5684,0,1760285430,13146.791704539988,28152.986616990005,53333.37647160001 2025-10-12,16:10:32.000,285,11072729,6324,0,1760285431,13147.46533554,24458.340208349997,53333.42538144001 2025-10-12,16:10:33.000,285,11072704,5965,0,1760285432,13148.037921889998,33230.27758035,53333.53717536 2025-10-12,16:10:34.000,285,11072623,6485,0,1760285433,13148.61724454999,29997.46197279,53333.61403368001 2025-10-12,16:10:35.000,285,11072689,6045,0,1760285434,13149.324557099993,27688.23747609,53333.67691776 2025-10-12,16:10:36.000,285,11072688,5965,0,1760285435,13150.004924410001,29996.207227649997,53333.858582880006 2025-10-12,16:10:37.000,285,11072735,6405,0,1760285436,13150.638137549999,28610.376466169997,53334.03326088 2025-10-12,16:10:38.000,285,11072716,5805,0,1760285437,13151.210723899996,26301.025085129993,53334.21492600001 2025-10-12,16:10:39.000,285,11072744,5845,0,1760285438,13151.783310249994,31840.703730840003,53334.39659112 2025-10-12,16:10:40.000,285,11072672,5925,0,1760285439,13152.13359836999,27684.593075879995,53334.62017896001 2025-10-12,16:10:41.000,285,11072728,5805,0,1760285440,13152.28179719,25375.61529873,53334.808831199996 2025-10-12,16:10:42.000,285,11072776,5965,0,1760285441,13152.23464301999,28145.394703979997,53335.06036752 2025-10-12,16:10:43.000,285,11072611,6245,0,1760285442,13151.97192692999,29530.224489,53335.21408416 2025-10-12,16:10:44.000,285,11072729,6405,0,1760285443,13151.594693569998,35993.88899685,53335.48658184001 2025-10-12,16:10:45.000,285,11072713,6245,0,1760285444,13151.177042349991,29530.56284724,53335.64029848 2025-10-12,16:10:46.000,285,11072608,6005,0,1760285445,13150.739182199999,24452.588118269996,53335.9267704 2025-10-12,16:10:47.000,285,11072722,6124,0,1760285446,13150.415839319998,32302.52043366,53336.04555144 2025-10-12,16:10:48.000,285,11072733,6485,0,1760285447,13150.004924410001,29995.38247944,53336.304074880005 2025-10-12,16:10:49.000,285,11072698,5805,0,1760285448,13149.60074581,32305.685493030003,53336.45779152 2025-10-12,16:10:50.000,285,11072703,6165,0,1760285449,13149.169621970002,30460.82948421,53336.70234072001 2025-10-12,16:10:51.000,285,11072701,6405,0,1760285450,13148.67787133999,29539.423603649993,53336.89099296 2025-10-12,16:10:52.000,285,11072710,5965,0,1760285451,13148.186120709994,30926.346980279995,53337.05868384 2025-10-12,16:10:53.000,285,11072782,6084,0,1760285452,13147.768469490002,28619.00460129,53337.27528456 2025-10-12,16:10:54.000,285,11072706,5965,0,1760285453,13147.32387303,30467.300585549994,53337.4639368 2025-10-12,16:10:55.000,285,11072761,6205,0,1760285454,13147.26324624,34624.031563950004,53337.547782240006 2025-10-12,16:10:56.000,285,11072713,6205,0,1760285455,13147.13525634999,32315.392145039994,53337.72944736 2025-10-12,16:10:57.000,285,11072728,5765,0,1760285456,13147.14199266,30467.85746682,53337.75040872 2025-10-12,16:10:58.000,285,11072713,6405,0,1760285457,13147.3036641,29543.286526890006,53337.8482284 2025-10-12,16:10:59.000,285,11072697,6165,0,1760285458,13147.674161149997,30926.840419379994,53337.980983680005 2025-10-12,16:11:00.000,285,11072723,6405,0,1760285459,13148.287165359994,29539.479996690003,53337.95303520001 2025-10-12,16:11:01.000,285,11072727,6405,0,1760285460,13149.250457689988,29075.238393149993,53338.00194504001 2025-10-12,16:11:02.000,285,11072667,6365,0,1760285461,13150.240695259992,28610.81351223,53338.00194504001 2025-10-12,16:11:03.000,285,11072775,6405,0,1760285462,13151.433022129997,26299.439030880007,53338.01591928 2025-10-12,16:11:04.000,285,11072663,6045,0,1760285463,13152.733129959997,29990.152024979994,53338.057842 2025-10-12,16:11:05.000,285,11072665,6525,0,1760285464,13154.107337199988,30910.796599499998,53338.218545760006 2025-10-12,16:11:07.000,285,11072769,6365,0,1760285466,13156.404418910002,30445.046482139995,53338.4421336 2025-10-12,16:11:08.000,285,11072670,5765,0,1760285467,13157.15888563,31366.910556150004,53338.63078584 2025-10-12,16:11:09.000,285,11072692,5845,0,1760285468,13157.509173749997,33212.64770622,53338.85437368 2025-10-12,16:11:10.000,285,11072760,5805,0,1760285469,13157.542855300002,28595.982142709996,53339.05001304001 2025-10-12,16:11:11.000,285,11072714,5565,0,1760285470,13157.313820759991,27672.672997050002,53339.322510720005 2025-10-12,16:11:12.000,285,11072756,5884,0,1760285471,13156.82880643999,35982.34957104,53339.48321448001 2025-10-12,16:11:13.000,285,11072688,6045,0,1760285472,13156.249483779997,26288.576321550005,53339.68584096 2025-10-12,16:11:14.000,285,11072706,5845,0,1760285473,13155.602798019994,28135.681002840007,53339.74872504001 2025-10-12,16:11:15.000,285,11072714,5965,0,1760285474,13155.077365839992,28598.075734319995,53339.83257048 2025-10-12,16:11:16.000,285,11072699,6445,0,1760285475,13154.70013248,27675.541992960003,53339.93737728001 2025-10-12,16:11:17.000,285,11072725,6445,0,1760285476,13154.43068007999,31831.28609316,53339.96532576001 2025-10-12,16:11:18.000,285,11072705,6284,0,1760285477,13154.504779489995,24907.038480240008,53339.98628712001 2025-10-12,16:11:19.000,285,11072708,5884,0,1760285478,13154.80117713,26292.48153957,53340.10506816001 2025-10-12,16:11:20.000,285,11072721,6245,0,1760285479,13155.265982520003,32294.34344286,53340.063145440006 2025-10-12,16:11:21.000,285,11072686,5884,0,1760285480,13155.95982245,32294.385737639997,53340.08410680001 2025-10-12,16:11:22.000,285,11072692,5925,0,1760285481,13156.680607619994,31370.61839853,53340.18192648001 2025-10-12,16:11:23.000,285,11072658,5884,0,1760285482,13157.340766000001,30446.526799440006,53340.1889136 2025-10-12,16:11:24.000,285,11072658,5925,0,1760285483,13157.845989249989,27675.59133687,53340.34961736001 2025-10-12,16:11:25.000,285,11072695,6405,0,1760285484,13158.2164863,29059.286211960003,53340.40551432 2025-10-12,16:11:26.000,285,11072674,5725,0,1760285485,13158.472466079991,32751.289196850004,53340.46141128 2025-10-12,16:11:27.000,285,11072714,6005,0,1760285486,13158.681291690002,32750.027402580003,53340.47538552 2025-10-12,16:11:28.000,285,11072691,6365,0,1760285487,13158.856435749993,31363.949921549996,53340.53128248 2025-10-12,16:11:29.000,285,11072684,5884,0,1760285488,13158.802545270002,29516.60556984,53340.58019232 2025-10-12,16:11:30.000,285,11072628,5925,0,1760285489,13158.533092869991,31823.701229280006,53340.60814080001 2025-10-12,16:11:31.000,285,11072613,6205,0,1760285490,13158.04807854999,28591.59758385,53340.65705064001 2025-10-12,16:11:32.000,285,11072693,6405,0,1760285491,13157.19930349,30898.834225889994,53340.65705064001 2025-10-12,16:11:33.000,285,11072632,5725,0,1760285492,13156.074339719991,30436.756705260006,53340.678012 2025-10-12,16:11:34.000,285,11072679,6284,0,1760285493,13154.75402295999,24435.57856758,53340.65006352 2025-10-12,16:11:35.000,285,11072633,6485,0,1760285494,13153.325925239995,29513.10920136,53340.58019232 2025-10-12,16:11:36.000,285,11072631,6405,0,1760285495,13151.736156079998,27666.885661320004,53340.447437040006 2025-10-12,16:11:37.000,285,11072648,6045,0,1760285496,13149.74220832,33206.296440089995,53340.279746160006 2025-10-12,16:11:38.000,285,11072662,5845,0,1760285497,13147.862777829992,31360.136342219994,53340.13301664001 2025-10-12,16:11:39.000,285,11072680,6005,0,1760285498,13145.646531839993,35976.350761409994,53339.923403040004 2025-10-12,16:11:40.000,285,11072662,5805,0,1760285499,13143.490912639994,29975.489834580003,53339.67186672 2025-10-12,16:11:41.000,285,11072628,6084,0,1760285500,13141.571064290001,28590.540214349996,53339.322510720005 2025-10-12,16:11:42.000,285,11072634,5805,0,1760285501,13139.94761358,29513.496903510008,53338.94520624 2025-10-12,16:11:43.000,285,11072635,6324,0,1760285502,13138.68792361,29051.567414610006,53338.45610784001 2025-10-12,16:11:44.000,285,11072669,6445,0,1760285503,13137.74484020999,29512.806088769998,53338.050854880006 2025-10-12,16:11:45.000,285,11072676,5884,0,1760285504,13137.300243749989,29512.326747929998,53337.477911040005 2025-10-12,16:11:46.000,285,11072668,5725,0,1760285505,13137.226144339998,31819.986337769995,53337.093619440006 2025-10-12,16:11:47.000,285,11072717,6565,0,1760285506,13137.414761019994,29973.410341230003,53336.59753392 2025-10-12,16:11:48.000,285,11072691,6365,0,1760285507,13137.71115866,27665.257312290007,53336.22022944 2025-10-12,16:11:49.000,285,11072689,6205,0,1760285508,13138.041237849997,26742.046854450004,53335.870873440006 2025-10-12,16:11:50.000,285,11072657,6205,0,1760285509,13138.243327149998,30434.811145379994,53335.52850456001 2025-10-12,16:11:51.000,285,11072615,6324,0,1760285510,13138.378053349988,30434.705408430003,53335.297929600005 2025-10-12,16:11:52.000,285,11072707,6205,0,1760285511,13138.317426559988,29973.311653409997,53335.09530312 2025-10-12,16:11:53.000,285,11072613,6284,0,1760285512,13138.054710470002,29050.37611164,53334.92761224 2025-10-12,16:11:54.000,285,11072643,6165,0,1760285513,13137.58316876999,26742.87865179,53334.7738956 2025-10-12,16:11:55.000,285,11072582,5765,0,1760285514,13136.976900870002,29974.693282890003,53334.66908880001 2025-10-12,16:11:56.000,285,11072615,6445,0,1760285515,13136.377369279995,27205.78796976,53334.53633352 2025-10-12,16:11:57.000,285,11072678,5845,0,1760285516,13135.616166250002,32746.21382325,53334.473449439996 2025-10-12,16:11:58.000,285,11072749,6324,0,1760285517,13134.90211738999,23514.983336970006,53334.39659112 2025-10-12,16:11:59.000,285,11072723,6525,0,1760285518,13134.06681494999,21669.901755989995,53334.40357824001 2025-10-12,16:12:00.000,285,11072753,6045,0,1760285519,13133.150676789992,33212.260004070005,53334.291784320005 2025-10-12,16:12:01.000,285,11072660,5884,0,1760285520,13132.342319589989,31829.312336760006,53334.20095176 2025-10-12,16:12:02.000,285,11072710,5884,0,1760285521,13131.500280839995,29061.22472271,53334.23588736001 2025-10-12,16:12:03.000,285,11072712,5725,0,1760285522,13130.792968289992,30448.084657169995,53334.026273760006 2025-10-12,16:12:04.000,285,11072705,6525,0,1760285523,13130.1934367,24448.111920719995,53334.01229952 2025-10-12,16:12:05.000,285,11072705,6165,0,1760285524,13129.876830129993,26296.231676730007,53333.99832528001 2025-10-12,16:12:06.000,285,11072704,6205,0,1760285525,13129.809467029998,30914.257722330003,53333.85159576001 2025-10-12,16:12:08.000,285,11072736,6245,0,1760285527,13130.32816289999,34609.01691705,53333.48826552 2025-10-12,16:12:09.000,285,11072681,6165,0,1760285528,13130.974848659993,28145.162082690003,53333.36249736 2025-10-12,16:12:10.000,285,11072763,6124,0,1760285529,13131.890986819992,27682.858989900007,53333.15288376 2025-10-12,16:12:11.000,285,11072699,6165,0,1760285530,13132.962060109996,29990.448088439996,53333.01314136001 2025-10-12,16:12:12.000,285,11072691,6365,0,1760285531,13134.15438698,28142.47636416,53332.86641184 2025-10-12,16:12:13.000,285,11072699,6324,0,1760285532,13135.387131709991,28602.784553160003,53332.81051488 2025-10-12,16:12:14.000,285,11072529,6284,0,1760285533,13136.397578209995,31833.05542479,53332.796540639996 2025-10-12,16:12:15.000,285,11072716,5765,0,1760285534,13137.091418139993,33216.863085959994,53332.78955352 2025-10-12,16:12:16.000,285,11072718,5485,0,1760285535,13137.42149732999,28599.351626849995,53332.85942472 2025-10-12,16:12:17.000,285,11072761,6245,0,1760285536,13137.387815779999,31368.71513343,53332.92929592 2025-10-12,16:12:18.000,285,11072703,6324,0,1760285537,13136.673766920001,27675.443305139997,53332.99218000001 2025-10-12,16:12:19.000,285,11072729,6284,0,1760285538,13135.670056729992,29522.449298609994,53333.03410272 2025-10-12,16:12:20.000,285,11072763,6245,0,1760285539,13134.262167939996,30446.554995960003,53333.04108984001 2025-10-12,16:12:21.000,285,11072741,6445,0,1760285540,13132.56461781999,29524.430104140003,53333.04807696 2025-10-12,16:12:22.000,285,11072664,5925,0,1760285541,13130.826649839997,28602.537833609997,53332.999167120004 2025-10-12,16:12:23.000,285,11072669,6245,0,1760285542,13129.102154479995,29527.552868729996,53332.90833456 2025-10-12,16:12:24.000,285,11072714,5884,0,1760285543,13127.60669365999,29529.378593400004,53332.71968232 2025-10-12,16:12:25.000,285,11072701,6205,0,1760285544,13126.326794759989,28146.17010828,53332.53801720001 2025-10-12,16:12:26.000,285,11072706,5805,0,1760285545,13125.39044766999,27224.65849077,53332.31442936 2025-10-12,16:12:27.000,285,11072724,5965,0,1760285546,13124.669662499997,33229.008736949996,53332.0489188 2025-10-12,16:12:28.000,285,11072695,6205,0,1760285547,13124.083603529994,31384.279612469996,53331.76244688 2025-10-12,16:12:29.000,285,11072767,6365,0,1760285548,13123.760260649993,35079.45470586,53331.53187192001 2025-10-12,16:12:30.000,285,11072634,6005,0,1760285549,13123.524489800002,26769.334036679997,53331.30828408 2025-10-12,16:12:31.000,285,11072776,5965,0,1760285550,13123.591852899997,30464.19896835,53331.00085080001 2025-10-12,16:12:32.000,285,11072724,5684,0,1760285551,13123.834360059998,28617.7146105,53330.77726296 2025-10-12,16:12:33.000,285,11072722,5965,0,1760285552,13124.35305592999,27232.701548099998,53330.58861072 2025-10-12,16:12:34.000,285,11072714,5845,0,1760285553,13125.28940301999,31388.657122200006,53330.45585544001 2025-10-12,16:12:35.000,285,11072731,6245,0,1760285554,13126.58951084999,28156.475936339993,53330.32310016 2025-10-12,16:12:36.000,285,11072684,5925,0,1760285555,13128.09844429,26309.314862009996,53330.218293360005 2025-10-12,16:12:37.000,285,11072776,5845,0,1760285556,13129.843148579988,26308.426671630004,53330.10649944 2025-10-12,16:12:38.000,285,11072736,5965,0,1760285557,13131.830360029991,27692.269578449996,53330.099512320005 2025-10-12,16:12:39.000,285,11072797,6324,0,1760285558,13133.467283359998,26767.346182020003,53330.09252520001 2025-10-12,16:12:40.000,285,11072769,5884,0,1760285559,13135.19177872,30459.39146169,53330.18335776 2025-10-12,16:12:41.000,285,11072774,5805,0,1760285560,13136.61314013,29534.270689619996,53330.42091984 2025-10-12,16:12:42.000,285,11072737,6324,0,1760285561,13137.913247960001,31379.570793630002,53330.57463648001 2025-10-12,16:12:43.000,285,11072682,5845,0,1760285562,13138.78223194999,29069.57794176,53330.78425008001 2025-10-12,16:12:44.000,285,11072790,5925,0,1760285563,13139.496280810003,32300.1096312,53331.105657600005 2025-10-12,16:12:45.000,285,11072720,5805,0,1760285564,13139.92740465,29528.871056040007,53331.441039360005 2025-10-12,16:12:46.000,285,11072664,6084,0,1760285565,13140.14970288,30912.932485890007,53331.62969160001 2025-10-12,16:12:47.000,285,11072760,5884,0,1760285566,13140.08907609,24910.224686999994,53331.8742408 2025-10-12,16:12:48.000,285,11072726,6005,0,1760285567,13139.705106419999,27679.637537489994,53332.23757104 2025-10-12,16:12:49.000,285,11072745,6245,0,1760285568,13139.287455199992,24909.153219240005,53332.496094480004 2025-10-12,16:12:50.000,285,11072730,6124,0,1760285569,13138.674450989995,29525.677800150006,53332.77557928001 2025-10-12,16:12:51.000,285,11072684,5845,0,1760285570,13138.175964050002,27679.122950999998,53332.97820576 2025-10-12,16:12:52.000,285,11072740,5965,0,1760285571,13137.778521759996,26294.631524220007,53333.2017936 2025-10-12,16:12:53.000,285,11072620,5725,0,1760285572,13137.52254197999,34143.90827052,53333.404420080005 2025-10-12,16:12:54.000,285,11072648,5565,0,1760285573,13137.313716369994,29066.462226300006,53333.64896928 2025-10-12,16:12:55.000,285,11072683,6485,0,1760285574,13137.071209209993,28144.09766406,53333.92146696 2025-10-12,16:12:56.000,285,11072653,6324,0,1760285575,13136.869119909992,29992.083486599993,53334.13108056 2025-10-12,16:12:57.000,285,11072711,6124,0,1760285576,13136.633349060001,28146.593056080004,53334.43851384 2025-10-12,16:12:58.000,285,11072693,6565,0,1760285577,13136.26285200999,33688.85168337,53334.808831199996 2025-10-12,16:12:59.000,285,11072581,6205,0,1760285578,13136.013608539994,28149.603034590007,53335.081328880005 2025-10-12,16:13:00.000,285,11072742,6084,0,1760285579,13135.966454369998,30460.03293252,53335.44465912 2025-10-12,16:13:01.000,285,11072756,5845,0,1760285580,13136.26285200999,32309.329893240007,53335.73811816 2025-10-12,16:13:02.000,285,11072749,6365,0,1760285581,13137.003846109998,32312.050857420007,53336.087474160006 2025-10-12,16:13:03.000,285,11072667,6205,0,1760285582,13138.149018809992,28158.921984450004,53336.36695896001 2025-10-12,16:13:04.000,285,11072747,6284,0,1760285583,13139.577116529988,29546.38109496,53336.7652248 2025-10-12,16:13:05.000,285,11072520,5925,0,1760285584,13141.13994044999,30933.262176810007,53337.044709600006 2025-10-12,16:13:06.000,285,11072713,6084,0,1760285585,13142.790336400001,33242.987161740006,53337.4639368 2025-10-12,16:13:07.000,285,11072642,5725,0,1760285586,13144.595667479989,28163.320641569997,53337.86918976 2025-10-12,16:13:09.000,285,11072723,6365,0,1760285588,13148.920378499992,25851.614851110004,53338.62379872001 2025-10-12,16:13:10.000,285,11072728,5805,0,1760285589,13151.722683459993,27233.63908239,53339.02905168001 2025-10-12,16:13:11.000,285,11072730,5925,0,1760285590,13154.895485469991,27229.296818310002,53339.43430464001 2025-10-12,16:13:12.000,285,11072713,6605,0,1760285591,13158.20974998999,27685.97470536,53339.97231288 2025-10-12,16:13:13.000,285,11072678,5565,0,1760285592,13161.126572219997,31374.33329004,53340.545256720005 2025-10-12,16:13:14.000,285,11072699,6205,0,1760285593,13163.443862859996,30908.435140949994,53341.04134224001 2025-10-12,16:13:15.000,285,11072764,6005,0,1760285594,13164.683343899997,32752.494598079997,53341.68415728 2025-10-12,16:13:16.000,285,11072670,5965,0,1760285595,13164.629453419991,32290.106915729993,53342.25710112 2025-10-12,16:13:17.000,285,11072653,6165,0,1760285596,13163.430390239992,24904.70521821,53342.83004496 2025-10-12,16:13:18.000,285,11072681,6124,0,1760285597,13161.530750819999,27215.142165269994,53343.298182000006 2025-10-12,16:13:19.000,285,11072785,6405,0,1760285598,13159.25387804,33681.74616033,53343.801254640006 2025-10-12,16:13:20.000,285,11072670,5725,0,1760285599,13157.522646370002,31376.285899049995,53344.080739439996 2025-10-12,16:13:21.000,285,11072684,5725,0,1760285600,13156.027185549996,32302.485188010003,53344.3811856 2025-10-12,16:13:22.000,285,11072622,5845,0,1760285601,13155.232300969998,33689.54249810999,53344.51394088001 2025-10-12,16:13:23.000,285,11072774,5765,0,1760285602,13154.942639640001,32767.135641090004,53344.75849008001 2025-10-12,16:13:24.000,285,11072798,6124,0,1760285603,13155.043684290002,26764.893084780007,53344.79342568 2025-10-12,16:13:25.000,285,11072724,5965,0,1760285604,13155.481544439994,29996.256571560007,53344.807399920006 2025-10-12,16:13:26.000,285,11072680,5884,0,1760285605,13156.296637949992,30457.037052269996,53344.81438704 2025-10-12,16:13:27.000,285,11072738,5845,0,1760285606,13157.293611829991,25377.187254720004,53344.82137416 2025-10-12,16:13:28.000,285,11072692,5925,0,1760285607,13158.47920239,26761.361470649994,53344.84932264001 2025-10-12,16:13:29.000,285,11072718,6045,0,1760285608,13160.048762619997,32301.06831288,53344.84233552 2025-10-12,16:13:30.000,285,11072791,6084,0,1760285609,13161.524014509989,30915.90721875,53345.024000640005 2025-10-12,16:13:31.000,285,11072695,6205,0,1760285610,13163.01273902,34148.37741894,53345.121820320004 2025-10-12,16:13:32.000,285,11072709,6365,0,1760285611,13164.23201113,27685.80552624,53345.37335664 2025-10-12,16:13:33.000,285,11072756,5845,0,1760285612,13165.013423089993,27687.581907,53345.63188008 2025-10-12,16:13:34.000,285,11072645,6645,0,1760285613,13165.161621909989,31383.186997319994,53345.89040352 2025-10-12,16:13:35.000,285,11072699,6445,0,1760285614,13165.040368329988,30461.604888510003,53346.21879816001 2025-10-12,16:13:36.000,285,11072734,5884,0,1760285615,13164.804597479997,30001.198011689994,53346.49828296 2025-10-12,16:13:37.000,285,11072758,5884,0,1760285616,13164.743970689997,30001.76899122,53346.798729120004 2025-10-12,16:13:38.000,285,11072715,6205,0,1760285617,13165.148149289998,29078.262469919995,53347.11314952 2025-10-12,16:13:39.000,285,11072698,6245,0,1760285618,13165.976715420002,31848.232201680003,53347.469492640004 2025-10-12,16:13:40.000,285,11072710,6005,0,1760285619,13166.91306251,32771.11135041001,53347.69308048 2025-10-12,16:13:41.000,285,11072747,6605,0,1760285620,13167.936981629995,23997.933331530003,53348.161217520006 2025-10-12,16:13:42.000,285,11072676,5845,0,1760285621,13168.543249529997,28615.78314888,53348.55948336 2025-10-12,16:13:43.000,285,11072766,5725,0,1760285622,13168.651030489993,31849.141539450007,53349.048581760006 2025-10-12,16:13:44.000,285,11072757,6365,0,1760285623,13168.10538937999,29080.236226320005,53349.502744560006 2025-10-12,16:13:45.000,285,11072651,6084,0,1760285624,13166.919798819996,27696.907905989996,53350.005817200006 2025-10-12,16:13:46.000,285,11072691,6324,0,1760285625,13165.296348109994,29084.197837379994,53350.52985120001 2025-10-12,16:13:47.000,285,11072732,5925,0,1760285626,13163.524698579997,26315.334819030002,53350.96305264001 2025-10-12,16:13:48.000,285,11072754,5884,0,1760285627,13161.98881989999,27240.342805020002,53351.35433136 2025-10-12,16:13:49.000,285,11072739,6245,0,1760285628,13160.91774661,31397.440338180008,53351.68272600001 2025-10-12,16:13:50.000,285,11072676,5965,0,1760285629,13160.69544838,27241.350830609998,53351.829455520005 2025-10-12,16:13:51.000,285,11072703,6284,0,1760285630,13161.072681739992,30934.862329320007,53351.94124944001 2025-10-12,16:13:52.000,285,11072689,6284,0,1760285631,13161.97534728,26777.179718369996,53351.99015928001 2025-10-12,16:13:53.000,285,11072652,5725,0,1760285632,13163.27545511,37396.108985579995,53351.948236560005 2025-10-12,16:13:54.000,285,11072714,6045,0,1760285633,13164.568826629991,28158.830345759998,53351.9272752 2025-10-12,16:13:55.000,285,11072706,5845,0,1760285634,13165.747680879991,27695.59676781,53351.948236560005 2025-10-12,16:13:56.000,285,11072719,6405,0,1760285635,13166.63013749,30927.122384579998,53352.115927440005 2025-10-12,16:13:57.000,285,11072713,6284,0,1760285636,13167.290295869992,30465.277485240003,53352.1718244 2025-10-12,16:13:58.000,285,11072659,6245,0,1760285637,13167.546275649998,29080.341963269995,53352.43034784 2025-10-12,16:13:59.000,285,11072704,5884,0,1760285638,13167.216196460002,30466.081086060003,53352.63996144001 2025-10-12,16:14:00.000,285,11072764,5965,0,1760285639,13166.64361010999,30004.461758880003,53352.85656216001 2025-10-12,16:14:01.000,285,11072718,5805,0,1760285640,13165.781362429996,26772.1818852,53353.05918864 2025-10-12,16:14:02.000,285,11072738,5725,0,1760285641,13164.952796299993,25848.710609550006,53353.29675072 2025-10-12,16:14:03.000,285,11072724,5884,0,1760285642,13163.989503969999,26310.301740209994,53353.4644416 2025-10-12,16:14:04.000,285,11072714,5884,0,1760285643,13163.080102119995,26771.970411300004,53353.56226128 2025-10-12,16:14:05.000,285,11072685,6405,0,1760285644,13162.211118129992,33236.45261823,53353.604184 2025-10-12,16:14:06.000,285,11072742,5884,0,1760285645,13161.396024619993,25848.344054789995,53353.61117112 2025-10-12,16:14:07.000,285,11072756,5565,0,1760285646,13160.53377694,25386.640138050003,53353.61117112 2025-10-12,16:14:08.000,285,11072639,6405,0,1760285647,13159.6984745,27233.723671950007,53353.52732568001 2025-10-12,16:14:10.000,285,11072770,5805,0,1760285649,13157.542855300002,35083.980247319996,53353.35264768001 2025-10-12,16:14:11.000,285,11072720,5925,0,1760285650,13156.215802229992,25849.486013849993,53353.254828 2025-10-12,16:14:12.000,285,11072723,6245,0,1760285651,13154.828122369996,29082.562439219997,53353.10809848 2025-10-12,16:14:13.000,285,11072715,6205,0,1760285652,13153.51454191999,27698.275437210003,53352.884510640004 2025-10-12,16:14:14.000,285,11072718,5845,0,1760285653,13152.21443408999,30008.233043429995,53352.66092280001 2025-10-12,16:14:15.000,285,11072778,5805,0,1760285654,13151.18377866,35550.724292009996,53352.39541224001 2025-10-12,16:14:16.000,285,11072709,6045,0,1760285655,13150.314794669997,26316.096125070006,53352.08797896001 2025-10-12,16:14:17.000,285,11072708,5845,0,1760285656,13149.87693451999,30011.278267589994,53351.66875176 2025-10-12,16:14:18.000,285,11072745,6324,0,1760285657,13149.59400949999,26317.484803679996,53351.179653360006 2025-10-12,16:14:19.000,285,11072655,6365,0,1760285658,13149.647899979995,31397.426239919994,53350.774400400005 2025-10-12,16:14:21.000,285,11072689,6485,0,1760285660,13150.065551200001,28626.244057799995,53349.817164960004 2025-10-12,16:14:22.000,285,11072681,6205,0,1760285661,13150.462993489993,27702.13131132,53349.432873360005 2025-10-12,16:14:23.000,285,11072741,6405,0,1760285662,13150.75939113,29086.99634199,53349.08351736 2025-10-12,16:14:24.000,285,11072753,6045,0,1760285663,13150.91432625999,26777.525125739994,53348.63634168001 2025-10-12,16:14:25.000,285,11072685,6205,0,1760285664,13150.826754229995,28162.47474597,53348.32192128001 2025-10-12,16:14:26.000,285,11072820,5725,0,1760285665,13150.469729799988,25391.391251670007,53348.021475120004 2025-10-12,16:14:27.000,285,11072741,6205,0,1760285666,13149.930824999996,30932.52906729,53347.72102896 2025-10-12,16:14:28.000,285,11072710,5884,0,1760285667,13149.176358279998,28161.776882100006,53347.47647976 2025-10-12,16:14:29.000,285,11072770,5725,0,1760285668,13148.233274879989,25852.996480589994,53347.25987904 2025-10-12,16:14:30.000,285,11072762,5965,0,1760285669,13147.20261945,28624.016532719994,53346.9314844 2025-10-12,16:14:31.000,285,11072757,6645,0,1760285670,13145.949665789994,35089.478568720006,53346.651999600006 2025-10-12,16:14:32.000,285,11072727,6324,0,1760285671,13144.89880142999,25392.413375520002,53346.484308720006 2025-10-12,16:14:33.000,285,11072737,6445,0,1760285672,13143.794046589996,30472.68612087,53346.148926960006 2025-10-12,16:14:34.000,285,11072681,6205,0,1760285673,13142.837490569997,31396.784769089994,53345.813545200006 2025-10-12,16:14:35.000,285,11072718,5845,0,1760285674,13142.015660749988,29550.22991994,53345.359382400005 2025-10-12,16:14:36.000,285,11072708,5805,0,1760285675,13141.38244760999,27703.42130211,53344.975090800006 2025-10-12,16:14:37.000,285,11072720,5684,0,1760285676,13140.917642219989,30474.42020685,53344.60477344 2025-10-12,16:14:38.000,285,11072691,6245,0,1760285677,13140.594299340002,28165.611608820007,53344.185546240005 2025-10-12,16:14:39.000,285,11072749,6245,0,1760285678,13140.196857049996,31398.293282910003,53343.81522888 2025-10-12,16:14:40.000,285,11072731,6245,0,1760285679,13139.873514169994,30936.490678350005,53343.38901456001 2025-10-12,16:14:41.000,285,11072677,6485,0,1760285680,13139.415445090002,31860.173427899994,53343.02568432 2025-10-12,16:14:42.000,285,11072751,6245,0,1760285681,13139.105574829991,25395.176634479998,53342.64837984001 2025-10-12,16:14:43.000,285,11072778,5845,0,1760285682,13138.70139622999,26319.04971054,53342.34793368 2025-10-12,16:14:44.000,285,11072746,5725,0,1760285683,13138.351108109993,34170.250869330004,53341.956654960006 2025-10-12,16:14:45.000,285,11072741,6124,0,1760285684,13137.926720579992,31399.999172369993,53341.46755656 2025-10-12,16:14:46.000,285,11072706,5845,0,1760285685,13137.536014599995,24011.665036770006,53341.18807176001 2025-10-12,16:14:47.000,285,11072752,5765,0,1760285686,13137.098154449988,26321.44641474,53340.74089608 2025-10-12,16:14:48.000,285,11072682,5845,0,1760285687,13136.653557990001,27707.650780109994,53340.44044992001 2025-10-12,16:14:49.000,285,11072742,5925,0,1760285688,13136.296533559995,23090.047682310003,53340.042184080005 2025-10-12,16:14:50.000,285,11072744,5645,0,1760285689,13135.926036509998,26785.222775700007,53339.6648796 2025-10-12,16:14:51.000,285,11072705,6525,0,1760285690,13135.737419830002,35098.705879889996,53339.32949784 2025-10-12,16:14:52.000,285,11072723,6205,0,1760285691,13135.710474589992,28633.490563440006,53339.00809032001 2025-10-12,16:14:53.000,285,11072749,6005,0,1760285692,13135.784573999998,33714.03117572999,53338.651747200005 2025-10-12,16:14:54.000,285,11072674,5445,0,1760285693,13135.959718059989,27710.562070800006,53338.30937832001 2025-10-12,16:14:55.000,285,11072654,5845,0,1760285694,13136.256115699995,30020.32230138,53338.1277132 2025-10-12,16:14:56.000,285,11072666,5725,0,1760285695,13136.660294299996,30020.935575690004,53337.77137008 2025-10-12,16:14:57.000,285,11072711,6445,0,1760285696,13137.145308619998,29097.950690009995,53337.56874360001 2025-10-12,16:14:58.000,285,11072760,5884,0,1760285697,13137.75157652,26789.550941520007,53337.28227168001 2025-10-12,16:14:59.000,285,11072705,6165,0,1760285698,13138.344371799998,28176.023173830006,53337.11458080001 2025-10-12,16:15:00.000,285,11072704,5684,0,1760285699,13139.044948039991,32333.677588260005,53337.00278688 2025-10-12,16:15:01.000,285,11072752,6005,0,1760285700,13139.785942139999,24482.78659119,53336.98182552 2025-10-12,16:15:02.000,285,11072770,5805,0,1760285701,13140.439364209997,27254.582047620002,53336.84208312 2025-10-12,16:15:03.000,285,11072754,5884,0,1760285702,13141.20056723999,29564.560801230007,53336.835096 2025-10-12,16:15:04.000,285,11072716,5765,0,1760285703,13141.921352409998,28179.30101928,53336.807147520005 2025-10-12,16:15:05.000,285,11072733,6165,0,1760285704,13142.824017949992,36493.60182255,53336.7652248 2025-10-12,16:15:06.000,285,11072745,6165,0,1760285705,13143.80751921,28642.301975940005,53336.72330208 2025-10-12,16:15:07.000,285,11072707,6205,0,1760285706,13144.595667479989,25409.57800707,53336.81413464 2025-10-12,16:15:08.000,285,11072679,6124,0,1760285707,13145.532014570003,27257.923335240004,53336.835096 2025-10-12,16:15:09.000,285,11072692,5645,0,1760285708,13146.13828246999,30953.34514818,53336.95387704 2025-10-12,16:15:10.000,285,11072749,6365,0,1760285709,13146.374053319996,32800.893924660006,53336.96086416 2025-10-12,16:15:12.000,285,11072751,6365,0,1760285711,13145.98334734,30491.006809740007,53337.10759368 2025-10-12,16:15:13.000,285,11072746,5725,0,1760285712,13145.498333019998,28181.429856539995,53337.13554216001 2025-10-12,16:15:14.000,285,11072692,5925,0,1760285713,13144.86511988,27257.64841917,53337.093619440006 2025-10-12,16:15:15.000,285,11072759,6525,0,1760285714,13144.117389469997,29567.04914412,53337.17047776 2025-10-12,16:15:16.000,285,11072763,6205,0,1760285715,13143.335977509989,29105.154900869995,53337.072658080004 2025-10-12,16:15:17.000,285,11072723,6205,0,1760285716,13142.514147689995,29566.879965,53336.95387704 2025-10-12,16:15:18.000,285,11072721,6205,0,1760285717,13141.746208349992,26795.415817679997,53336.89099296 2025-10-12,16:15:19.000,285,11072696,5884,0,1760285718,13141.032159489994,30490.175012399995,53336.6953536 2025-10-12,16:15:20.000,285,11072666,5884,0,1760285719,13140.217065979996,30027.773231789994,53336.58355968001 2025-10-12,16:15:21.000,285,11072720,5725,0,1760285720,13139.401972469997,30488.6946951,53336.34599760001 2025-10-12,16:15:22.000,285,11072694,6005,0,1760285721,13138.418471209989,30487.432900829997,53336.11542264 2025-10-12,16:15:23.000,285,11072658,5684,0,1760285722,13137.56295983999,30486.12881178,53335.88484768 2025-10-12,16:15:24.000,285,11072657,6245,0,1760285723,13136.559249649996,26327.83997565,53335.62632424001 2025-10-12,16:15:25.000,285,11072736,5805,0,1760285724,13135.515121600001,26787.957838140006,53335.38876216001 2025-10-12,16:15:26.000,285,11072714,5725,0,1760285725,13134.497938790002,32328.341396849995,53335.13722584 2025-10-12,16:15:27.000,285,11072747,6284,0,1760285726,13133.581800629989,30017.4603546,53334.80184408 2025-10-12,16:15:28.000,285,11072744,5805,0,1760285727,13132.72628925999,26783.270166689996,53334.48043656001 2025-10-12,16:15:29.000,285,11072716,5565,0,1760285728,13131.890986819992,30476.464454550005,53334.124093440005 2025-10-12,16:15:30.000,285,11072727,6284,0,1760285729,13131.136520099994,30013.555136580006,53333.7956988 2025-10-12,16:15:31.000,285,11072739,6525,0,1760285730,13130.44941647999,30936.22986054,53333.48826552 2025-10-12,16:15:32.000,285,11072727,6084,0,1760285731,13129.634322969992,27702.659996069997,53332.98519288 2025-10-12,16:15:33.000,285,11072692,5884,0,1760285732,13129.06847292999,32319.741458250006,53332.62186264 2025-10-12,16:15:34.000,285,11072811,6045,0,1760285733,13128.300533590002,34627.75350459,53332.28648088 2025-10-12,16:15:35.000,285,11072756,5925,0,1760285734,13127.613429969999,26776.474805370002,53331.9790476 2025-10-12,16:15:36.000,285,11072737,6405,0,1760285735,13126.852226939991,33701.93486865,53331.54584616 2025-10-12,16:15:37.000,285,11072767,6205,0,1760285736,13126.023660810002,34624.22893959,53331.19649016001 2025-10-12,16:15:38.000,285,11072622,5765,0,1760285737,13125.222039919994,27234.59071494,53330.72835312 2025-10-12,16:15:39.000,285,11072673,6284,0,1760285738,13124.501254750001,30927.199925010005,53330.27419032 2025-10-12,16:15:40.000,285,11072679,6124,0,1760285739,13123.935404709999,31387.705489650005,53329.86893736 2025-10-12,16:15:41.000,285,11072697,6525,0,1760285740,13123.524489800002,33232.899856710006,53329.47067152001 2025-10-12,16:15:42.000,285,11072715,6365,0,1760285741,13123.03947548,29998.364261430004,53328.96061176 2025-10-12,16:15:43.000,285,11072775,6245,0,1760285742,13122.81044093999,28611.264656550004,53328.59728152 2025-10-12,16:15:44.000,285,11072743,6445,0,1760285743,13122.554461159998,25376.968731689994,53328.16408008 2025-10-12,16:15:45.000,285,11072765,6205,0,1760285744,13122.520779609993,29530.07645727,53327.70991728 2025-10-12,16:15:46.000,285,11072714,5884,0,1760285745,13122.655505809998,30913.129861530004,53327.23479312 2025-10-12,16:15:47.000,285,11072675,6245,0,1760285746,13122.93843083,28602.99602706,53326.85748864001 2025-10-12,16:15:48.000,285,11072666,5405,0,1760285747,13123.207883229996,32756.44211088,53326.50813264 2025-10-12,16:15:49.000,285,11072695,6245,0,1760285748,13123.396499909992,29985.46435353,53326.15877664 2025-10-12,16:15:50.000,285,11072692,5884,0,1760285749,13123.591852899997,33216.20046774,53325.85134336001 2025-10-12,16:15:51.000,285,11072719,6365,0,1760285750,13123.935404709999,29060.639644919996,53325.55788432 2025-10-12,16:15:52.000,285,11072749,6725,0,1760285751,13124.44062796,28598.710156019995,53325.355257840005 2025-10-12,16:15:53.000,285,11072752,5725,0,1760285752,13125.168149439989,30445.356643859996,53325.08276016001 2025-10-12,16:15:54.000,285,11072669,6245,0,1760285753,13126.299849519994,28137.66180837,53325.04083744001 2025-10-12,16:15:55.000,285,11072688,5805,0,1760285754,13127.842464509995,31370.94265851,53324.97795336 2025-10-12,16:15:56.000,285,11072684,5725,0,1760285755,13130.025028949989,27218.335421159994,53324.96397912001 2025-10-12,16:15:57.000,285,11072668,5725,0,1760285756,13132.58482674999,26759.641482930005,53325.12468288 2025-10-12,16:15:58.000,285,11072649,6365,0,1760285757,13135.878882339988,28148.059275120002,53325.34827072001 2025-10-12,16:15:59.000,285,11072725,6005,0,1760285758,13139.509753429993,30460.096374689994,53325.70461384 2025-10-12,16:16:00.000,285,11072732,5845,0,1760285759,13143.383131679999,28154.248411260007,53326.23563496001 2025-10-12,16:16:01.000,285,11072720,5605,0,1760285760,13147.411445059995,30926.861566770007,53326.815565920006 2025-10-12,16:16:02.000,285,11072695,6324,0,1760285761,13152.046026339995,29081.110318439998,53327.72389152001 2025-10-12,16:16:03.000,285,11072659,6245,0,1760285762,13155.98003138,33699.03767622,53328.443564880006 2025-10-12,16:16:04.000,285,11072714,5645,0,1760285763,13160.372105499999,25848.76700259,53329.37285184001 2025-10-12,16:16:05.000,285,11072691,6445,0,1760285764,13164.51493615,31389.178757820002,53330.44886832001 2025-10-12,16:16:06.000,285,11072667,6045,0,1760285765,13168.233379270001,28155.827416379994,53331.45501360001 2025-10-12,16:16:07.000,285,11072771,6485,0,1760285766,13171.197355669989,30001.61391036,53332.54500432 2025-10-12,16:16:08.000,285,11072723,6284,0,1760285767,13173.130676640001,26306.163900900006,53333.60005944 2025-10-12,16:16:09.000,285,11072734,6005,0,1760285768,13174.16806838,25380.838704060006,53334.72498576 2025-10-12,16:16:10.000,285,11072745,6124,0,1760285769,13174.612664840002,28610.869905269996,53335.75907952 2025-10-12,16:16:11.000,285,11072723,6565,0,1760285770,13174.390366610001,29531.9867715,53336.81413464 2025-10-12,16:16:13.000,285,11072719,6365,0,1760285772,13172.214538480002,31374.375584819994,53338.52597904001 2025-10-12,16:16:14.000,285,11072756,5684,0,1760285773,13170.314899059995,30448.98694581,53339.23167816 2025-10-12,16:16:15.000,285,11072770,5805,0,1760285774,13168.159279859996,31370.406924630006,53339.825583360005 2025-10-12,16:16:16.000,285,11072689,6165,0,1760285775,13165.990188039992,26752.056619049996,53340.28673328 2025-10-12,16:16:17.000,285,11072725,6245,0,1760285776,13163.848041459998,29520.489640469998,53340.70596048001 2025-10-12,16:16:18.000,285,11072702,5684,0,1760285777,13161.719367499994,30904.170417300003,53341.04134224001 2025-10-12,16:16:19.000,285,11072742,6005,0,1760285778,13159.631111399991,28133.227905599997,53341.22999448001 2025-10-12,16:16:20.000,285,11072774,5805,0,1760285779,13157.778626149993,26747.256161519996,53341.32082704 2025-10-12,16:16:21.000,285,11072722,6084,0,1760285780,13155.993503999991,26284.544219190007,53341.432620960004 2025-10-12,16:16:22.000,285,11072715,6205,0,1760285781,13154.262272329994,31361.5179717,53341.41864672 2025-10-12,16:16:23.000,285,11072749,6605,0,1760285782,13152.40305077,31360.742567399997,53341.32781416001 2025-10-12,16:16:24.000,285,11072685,6284,0,1760285783,13150.83349053999,25359.381152340007,53341.19505888 2025-10-12,16:16:25.000,285,11072749,6124,0,1760285784,13149.176358279998,30436.83424569,53340.97845816 2025-10-12,16:16:26.000,285,11072676,5645,0,1760285785,13147.499017089991,35052.73145403,53340.761857440004 2025-10-12,16:16:27.000,285,11072767,6324,0,1760285786,13145.90251162,28128.822199350005,53340.426475680004 2025-10-12,16:16:28.000,285,11072682,6245,0,1760285787,13144.393578179988,29975.34885198,53340.20288784001 2025-10-12,16:16:29.000,285,11072700,5805,0,1760285788,13142.877908429997,30898.91176632,53339.81859624001 2025-10-12,16:16:30.000,285,11072738,5965,0,1760285789,13141.32855713,30437.842271279995,53339.608982640006 2025-10-12,16:16:31.000,285,11072691,6405,0,1760285790,13139.738787969989,31361.870428199996,53339.273600880006 2025-10-12,16:16:32.000,285,11072673,6365,0,1760285791,13138.202909289997,31824.279257939997,53338.819438080005 2025-10-12,16:16:33.000,285,11072569,6205,0,1760285792,13136.599667509996,31824.963023549994,53338.45610784001 2025-10-12,16:16:34.000,285,11072714,5645,0,1760285793,13135.366922779991,29055.78279435,53338.12072608001 2025-10-12,16:16:35.000,285,11072757,6205,0,1760285794,13134.235222700001,35057.27814287999,53337.6735504 2025-10-12,16:16:36.000,285,11072805,6205,0,1760285795,13133.312348229992,29518.177525830004,53337.191439120004 2025-10-12,16:16:37.000,285,11072730,5884,0,1760285796,13132.65218985,26287.272232500007,53336.77221192 2025-10-12,16:16:38.000,285,11072748,5845,0,1760285797,13132.072867189992,28133.968064250002,53336.40888168 2025-10-12,16:16:39.000,285,11072740,5605,0,1760285798,13131.63500704,30903.88140297,53335.98965448001 2025-10-12,16:16:40.000,285,11072700,5765,0,1760285799,13131.156729029994,30441.980110589997,53335.6472856 2025-10-12,16:16:41.000,285,11072739,6124,0,1760285800,13130.739077810002,29056.77672168,53335.21408416 2025-10-12,16:16:42.000,285,11072761,6165,0,1760285801,13130.25406349,29979.662919540002,53334.8787024 2025-10-12,16:16:43.000,285,11072649,6365,0,1760285802,13129.822939649988,29517.655890209993,53334.55030776001 2025-10-12,16:16:44.000,285,11072673,6245,0,1760285803,13129.688213449997,35057.21470071,53334.14505480001 2025-10-12,16:16:45.000,285,11072660,5805,0,1760285804,13129.580432490002,29517.937855409997,53333.81666016 2025-10-12,16:16:46.000,285,11072769,6365,0,1760285805,13129.620850350002,32749.470521309995,53333.523201120006 2025-10-12,16:16:47.000,285,11072762,6045,0,1760285806,13129.849884889998,25363.61767947,53333.22974208001 2025-10-12,16:16:48.000,285,11072762,6084,0,1760285807,13130.24732717999,31365.19056843,53332.98519288 2025-10-12,16:16:49.000,285,11072702,5965,0,1760285808,13130.678451020001,28595.93984793,53332.76859216 2025-10-12,16:16:50.000,285,11072726,6084,0,1760285809,13131.089365929998,31366.254987060005,53332.55897856001 2025-10-12,16:16:51.000,285,11072744,5845,0,1760285810,13131.581116559995,30443.53796832,53332.328403600004 2025-10-12,16:16:52.000,285,11072681,6365,0,1760285811,13131.870777889992,26289.133202819998,53332.21660968 2025-10-12,16:16:53.000,285,11072750,6045,0,1760285812,13132.052658259992,24904.57833387,53332.09782864 2025-10-12,16:16:54.000,285,11072751,6245,0,1760285813,13132.194120769993,24904.937839499995,53332.00699608001 2025-10-12,16:16:55.000,285,11072680,5925,0,1760285814,13132.274956489993,31368.256939979998,53331.93013776 2025-10-12,16:16:56.000,285,11072745,6245,0,1760285815,13132.355792209994,29060.357679720008,53331.86725368001 2025-10-12,16:16:57.000,285,11072751,6324,0,1760285816,13132.450100549999,35062.24073039999,53331.78340824 2025-10-12,16:16:58.000,285,11072658,5845,0,1760285817,13132.537672579994,27676.148218140006,53331.727511280005 2025-10-12,16:16:59.000,285,11072694,5805,0,1760285818,13132.780179739995,35524.698904050005,53331.58078176001 2025-10-12,16:17:00.000,285,11072791,6045,0,1760285819,13133.056368450001,32755.130972700004,53331.55283328001 2025-10-12,16:17:01.000,285,11072730,5605,0,1760285820,13133.366238709998,31370.512661579996,53331.39911664 2025-10-12,16:17:02.000,285,11072704,5725,0,1760285821,13133.709790519999,30447.584168939997,53331.42706512 2025-10-12,16:17:03.000,285,11072711,6205,0,1760285822,13134.09376019,31371.330360659995,53331.26636136001 2025-10-12,16:17:04.000,285,11072731,6045,0,1760285823,13134.484466169997,27216.551991269997,53331.23142576 2025-10-12,16:17:05.000,285,11072686,6084,0,1760285824,13134.807809049998,35526.74315174999,53331.16155456 2025-10-12,16:17:06.000,285,11072709,6365,0,1760285825,13135.06378882999,31371.844947150006,53331.14758032001 2025-10-12,16:17:07.000,285,11072738,5645,0,1760285826,13135.339977539996,29525.290097999998,53331.04277352 2025-10-12,16:17:08.000,285,11072676,5805,0,1760285827,13135.616166250002,31372.119863219996,53330.97290232 2025-10-12,16:17:09.000,285,11072742,5845,0,1760285828,13135.939509129988,31834.049352119997,53330.88206976001 2025-10-12,16:17:10.000,285,11072712,5845,0,1760285829,13136.35042404,27679.292130119997,53330.86110840001 2025-10-12,16:17:11.000,285,11072717,6045,0,1760285830,13136.815229430002,26294.596278569996,53330.87508264 2025-10-12,16:17:12.000,285,11072703,6405,0,1760285831,13137.212671719994,23986.689969180006,53330.84713416 2025-10-12,16:17:14.000,285,11072747,6165,0,1760285833,13137.872830100001,28604.539786530004,53330.70739176 2025-10-12,16:17:15.000,285,11072729,6245,0,1760285834,13138.223118219998,26758.118870849998,53330.62354632001 2025-10-12,16:17:16.000,285,11072766,5845,0,1760285835,13138.472361689994,29990.025140640006,53330.64450768001 2025-10-12,16:17:17.000,285,11072641,6485,0,1760285836,13138.573406339994,31836.73507065,53330.57463648001 2025-10-12,16:17:18.000,285,11072733,6284,0,1760285837,13138.654242059994,25372.873187160003,53330.5117524 2025-10-12,16:17:19.000,285,11072731,6485,0,1760285838,13138.586878959999,23987.507668260005,53330.51873952 2025-10-12,16:17:20.000,285,11072732,5485,0,1760285839,13138.337635489988,26295.371682869998,53330.52572664001 2025-10-12,16:17:21.000,285,11072729,6565,0,1760285840,13137.960402129997,32758.07045991,53330.51873952 2025-10-12,16:17:22.000,285,11072743,5965,0,1760285841,13137.56295983999,32295.436058010004,53330.5117524 2025-10-12,16:17:23.000,285,11072737,6124,0,1760285842,13137.178990169989,30909.464313930002,53330.58861072 2025-10-12,16:17:24.000,285,11072747,6365,0,1760285843,13136.700712159996,25368.76354437,53330.61655920001 2025-10-12,16:17:25.000,285,11072719,6124,0,1760285844,13136.336951419995,29522.963885100005,53330.64450768001 2025-10-12,16:17:26.000,285,11072756,5965,0,1760285845,13136.027081159998,30907.300231019995,53330.58861072 2025-10-12,16:17:27.000,285,11072734,5884,0,1760285846,13135.764365069997,30906.834988439994,53330.5117524 2025-10-12,16:17:28.000,285,11072759,6284,0,1760285847,13135.717210900002,32291.31231696,53330.51873952 2025-10-12,16:17:29.000,285,11072734,5645,0,1760285848,13135.784573999998,27674.62560606,53330.504765280006 2025-10-12,16:17:30.000,285,11072697,6324,0,1760285849,13136.047290089999,29982.503718930006,53330.42091984 2025-10-12,16:17:31.000,285,11072688,5725,0,1760285850,13136.34368772999,35983.47038271,53330.5117524 2025-10-12,16:17:32.000,285,11072676,5925,0,1760285851,13136.559249649996,27212.118088500007,53330.504765280006 2025-10-12,16:17:33.000,285,11072741,6284,0,1760285852,13136.747866329992,30443.199610080002,53330.56066224 2025-10-12,16:17:34.000,285,11072730,6245,0,1760285853,13136.929746699992,26288.068784190007,53330.54668800001 2025-10-12,16:17:35.000,285,11072695,6485,0,1760285854,13137.051000279993,33212.16131625,53330.553675120005 2025-10-12,16:17:36.000,285,11072671,6124,0,1760285855,13137.030791349993,28133.67904992,53330.56764936 2025-10-12,16:17:37.000,285,11072679,6205,0,1760285856,13136.842174669997,29056.537051260006,53330.63752056 2025-10-12,16:17:38.000,285,11072742,5485,0,1760285857,13136.579458579996,27671.390055390002,53330.63752056 2025-10-12,16:17:39.000,285,11072752,5725,0,1760285858,13136.18201628999,27671.185630620006,53330.7563016 2025-10-12,16:17:40.000,285,11072648,5925,0,1760285859,13135.818255550003,29056.036563030008,53330.73534024 2025-10-12,16:17:41.000,285,11072783,6245,0,1760285860,13135.447758499991,32287.611523710002,53330.76328872001 2025-10-12,16:17:42.000,285,11072719,6245,0,1760285861,13134.949271559999,29056.685082990007,53330.81219856001 2025-10-12,16:17:43.000,285,11072725,6405,0,1760285862,13134.572038199993,28134.193636409997,53330.896044 2025-10-12,16:17:44.000,285,11072737,6365,0,1760285863,13134.08702387999,26749.977125699996,53330.896044 2025-10-12,16:17:45.000,285,11072702,5805,0,1760285864,13133.689581589999,27673.772661330004,53330.94495384 2025-10-12,16:17:46.000,285,11072740,5765,0,1760285865,13133.305611919997,26751.112035629994,53330.90303112 2025-10-12,16:17:47.000,285,11072729,6284,0,1760285866,13132.881224389996,29983.328467140003,53330.95194096001 2025-10-12,16:17:48.000,285,11072720,5925,0,1760285867,13132.342319589989,29984.082724050008,53330.93097960001 2025-10-12,16:17:49.000,285,11072684,5805,0,1760285868,13131.857305270001,33216.33440121,53330.937966720005 2025-10-12,16:17:50.000,285,11072641,6324,0,1760285869,13131.50701714999,27676.775590710007,53330.91001824001 2025-10-12,16:17:51.000,285,11072755,6045,0,1760285870,13131.271246299999,28600.289161139997,53330.84713416 2025-10-12,16:17:52.000,285,11072736,5845,0,1760285871,13131.102838549989,27215.346590040004,53330.74232736001 2025-10-12,16:17:53.000,285,11072744,5884,0,1760285872,13131.015266519993,31370.117910300003,53330.651494800004 2025-10-12,16:17:54.000,285,11072702,5925,0,1760285873,13131.096102239993,31369.920534660007,53330.61655920001 2025-10-12,16:17:55.000,285,11072748,5805,0,1760285874,13131.197146889994,32292.834929040007,53330.553675120005 2025-10-12,16:17:56.000,285,11072779,6365,0,1760285875,13131.39249988,29060.822922299994,53330.51873952 2025-10-12,16:17:57.000,285,11072698,5684,0,1760285876,13131.53396239,33676.91045715001,53330.4418812 2025-10-12,16:17:58.000,285,11072699,6405,0,1760285877,13131.722579069996,24905.262099479995,53330.46982968 2025-10-12,16:17:59.000,285,11072690,5725,0,1760285878,13131.864041579996,30444.736320419994,53330.483803920004 2025-10-12,16:18:00.000,285,11072721,6205,0,1760285879,13131.938140990002,31829.580203699996,53330.42790696001 2025-10-12,16:18:01.000,285,11072779,6324,0,1760285880,13131.843832649996,30444.799762590003,53330.59559784001 2025-10-12,16:18:02.000,285,11072708,5605,0,1760285881,13131.749524309991,28136.822961900005,53330.60957208 2025-10-12,16:18:03.000,285,11072753,6045,0,1760285882,13131.56764393999,29060.555055360004,53330.71437888001 2025-10-12,16:18:04.000,285,11072747,6165,0,1760285883,13131.32513677999,28599.506707709996,53330.721366000005 2025-10-12,16:18:05.000,285,11072751,6045,0,1760285884,13131.102838549989,31831.652647919997,53330.672456160006 2025-10-12,16:18:06.000,285,11072717,6405,0,1760285885,13130.745814119997,29062.416025679995,53330.83315992001 2025-10-12,16:18:07.000,285,11072781,6565,0,1760285886,13130.35510814,31833.23165304,53330.86110840001 2025-10-12,16:18:08.000,285,11072769,6165,0,1760285887,13130.038501569994,29987.20548864,53330.87508264 2025-10-12,16:18:09.000,285,11072793,6405,0,1760285888,13129.755576549993,32758.028165130003,53330.840147040006 2025-10-12,16:18:10.000,285,11072733,6284,0,1760285889,13129.607377729997,28603.77143136,53330.840147040006 2025-10-12,16:18:11.000,285,11072692,5765,0,1760285890,13129.593905109992,32298.19931697,53330.88206976001 2025-10-12,16:18:12.000,285,11072705,6565,0,1760285891,13129.553487249992,29529.019087769993,53330.840147040006 2025-10-12,16:18:13.000,285,11072527,6565,0,1760285892,13129.600641420002,30453.13183425,53330.83315992001 2025-10-12,16:18:15.000,285,11072708,5725,0,1760285894,13129.728631309998,28146.47322087,53330.80521144 2025-10-12,16:18:16.000,285,11072668,5684,0,1760285895,13129.836412269993,27223.770300389995,53330.81219856001 2025-10-12,16:18:17.000,285,11072678,5765,0,1760285896,13129.930720609998,26301.081478170003,53330.88206976001 2025-10-12,16:18:18.000,285,11072665,6165,0,1760285897,13130.10586466999,32765.627127269996,53330.86809552 2025-10-12,16:18:19.000,285,11072696,5805,0,1760285898,13130.240590869995,32304.790253519997,53330.85412128 2025-10-12,16:18:20.000,285,11072657,6284,0,1760285899,13130.37531707,28149.99073674,53330.85412128 2025-10-12,16:18:21.000,285,11072659,6284,0,1760285900,13130.590878989991,34152.69853563,53330.840147040006 2025-10-12,16:18:22.000,285,11072668,5805,0,1760285901,13130.974848659993,27689.01992952,53330.87508264 2025-10-12,16:18:23.000,285,11072675,6405,0,1760285902,13131.38576356999,26765.576850390004,53330.79123720001 2025-10-12,16:18:24.000,285,11072643,6165,0,1760285903,13131.843832649996,27227.23142322,53330.85412128 2025-10-12,16:18:25.000,285,11072652,6045,0,1760285904,13132.308638039998,28150.32909498,53330.8261728 2025-10-12,16:18:26.000,285,11072693,6365,0,1760285905,13132.63198092,34152.310833480005,53330.889056880005 2025-10-12,16:18:27.000,285,11072646,5645,0,1760285906,13133.002477969996,27687.694693080004,53330.896044 2025-10-12,16:18:28.000,285,11072680,5805,0,1760285907,13133.359502400002,30457.347213989997,53330.94495384 2025-10-12,16:18:29.000,285,11072646,5805,0,1760285908,13133.82430778999,29533.481187059995,53331.00085080001 2025-10-12,16:18:30.000,285,11072666,5925,0,1760285909,13134.262167939996,23530.865026860003,53331.056747760005 2025-10-12,16:18:31.000,285,11072715,6365,0,1760285910,13134.720237019988,33226.456951889995,53331.0357864 2025-10-12,16:18:32.000,285,11072646,5884,0,1760285911,13135.218723959995,29994.42379776,53331.154567440004 2025-10-12,16:18:33.000,285,11072682,5725,0,1760285912,13135.710474589992,28147.59403254,53331.26636136001 2025-10-12,16:18:34.000,285,11072700,5725,0,1760285913,13136.1887526,32764.9292634,53331.38514240001 2025-10-12,16:18:35.000,285,11072639,6525,0,1760285914,13136.626612749991,31380.134724029995,53331.45501360001 2025-10-12,16:18:36.000,285,11072684,5845,0,1760285915,13136.963428249997,33689.22528726001,53331.559820400005 2025-10-12,16:18:37.000,285,11072732,5884,0,1760285916,13137.246353269999,27687.75813525,53331.6646272 2025-10-12,16:18:38.000,285,11072686,5805,0,1760285917,13137.354134229994,28612.047109980005,53331.76244688 2025-10-12,16:18:39.000,285,11072720,5645,0,1760285918,13137.434969949994,31844.989601880006,53331.81135672 2025-10-12,16:18:40.000,285,11072677,6205,0,1760285919,13137.52927829,30922.434713130002,53331.83231808 2025-10-12,16:18:41.000,285,11072721,6084,0,1760285920,13137.63032294,29538.06312156,53331.96507336001 2025-10-12,16:18:42.000,285,11072701,6365,0,1760285921,13137.70442234999,28153.642186080004,53331.98603472001 2025-10-12,16:18:43.000,285,11072697,6165,0,1760285922,13137.933456890001,30001.247355600004,53332.04193168 2025-10-12,16:18:44.000,285,11072671,6324,0,1760285923,13138.250063459993,28616.840518380006,53332.062893040005 2025-10-12,16:18:45.000,285,11072658,5805,0,1760285924,13138.62729682,29541.390310920004,53332.09084152 2025-10-12,16:18:46.000,285,11072704,5845,0,1760285925,13138.997793869996,30003.876681089998,53332.062893040005 2025-10-12,16:18:47.000,285,11072714,6045,0,1760285926,13139.220092099997,27695.610866069997,53332.13276424001 2025-10-12,16:18:48.000,285,11072679,6565,0,1760285927,13139.381763539997,26772.717619079995,53332.09782864 2025-10-12,16:18:49.000,285,11072717,6365,0,1760285928,13139.678161179989,30929.399253569994,53332.19564832 2025-10-12,16:18:50.000,285,11072697,6245,0,1760285929,13139.934140959995,28621.499993310004,53332.19564832 2025-10-12,16:18:51.000,285,11072628,5884,0,1760285930,13140.2305386,27698.916908040002,53332.31442936 2025-10-12,16:18:52.000,285,11072656,5884,0,1760285931,13140.425891589992,30470.691217080006,53332.42622328 2025-10-12,16:18:53.000,285,11072691,6324,0,1760285932,13140.587563029992,30010.10106288,53332.517055840006 2025-10-12,16:18:54.000,285,11072687,6165,0,1760285933,13140.722289229998,32320.150307789998,53332.60788840001 2025-10-12,16:18:56.000,285,11072689,6045,0,1760285935,13141.193830929995,31398.511805939997,53332.83846336 2025-10-12,16:18:57.000,285,11072674,5645,0,1760285936,13141.544119049991,29551.745482889994,53333.08999968001 2025-10-12,16:18:58.000,285,11072729,6284,0,1760285937,13141.995451819988,31399.357701539993,53333.21576784 2025-10-12,16:18:59.000,285,11072685,6165,0,1760285938,13142.413103039995,28628.718302430003,53333.39044584 2025-10-12,16:19:00.000,285,11072740,5805,0,1760285939,13142.857699499997,35093.961815400005,53333.59307232001 2025-10-12,16:19:01.000,285,11072635,6405,0,1760285940,13143.362922749999,26319.409216169995,53333.75377608 2025-10-12,16:19:02.000,285,11072624,5884,0,1760285941,13143.733419799995,30475.25200419,53334.04723512001 2025-10-12,16:19:03.000,285,11072723,5884,0,1760285942,13144.144334709992,28627.61158902,53334.27082296 2025-10-12,16:19:04.000,285,11072672,5684,0,1760285943,13144.548513309994,29550.575327309998,53334.45248808001 2025-10-12,16:19:05.000,285,11072657,6324,0,1760285944,13144.80449309,28626.088976939995,53334.64812744001 2025-10-12,16:19:06.000,285,11072610,5925,0,1760285945,13144.92574667,29548.47468657,53334.87171528 2025-10-12,16:19:07.000,285,11072692,5884,0,1760285946,13145.121099659991,26777.066932290007,53335.04639328 2025-10-12,16:19:08.000,285,11072652,5645,0,1760285947,13145.302980029992,26314.827281670005,53335.30491672 2025-10-12,16:19:09.000,285,11072663,6205,0,1760285948,13145.276034789997,29546.592568859996,53335.346839440004 2025-10-12,16:19:10.000,285,11072604,5725,0,1760285949,13145.148044900001,31393.161516270004,53335.563440160004 2025-10-12,16:19:11.000,285,11072675,6284,0,1760285950,13144.952691909995,25389.939130889994,53335.69619544001 2025-10-12,16:19:12.000,285,11072653,6205,0,1760285951,13144.7438663,30007.83829215,53335.77305376001 2025-10-12,16:19:13.000,285,11072686,5765,0,1760285952,13144.474413899989,26776.00956279,53335.9267704 2025-10-12,16:19:14.000,285,11072696,5725,0,1760285953,13144.191488880002,27238.784947289998,53335.98266736 2025-10-12,16:19:15.000,285,11072678,6005,0,1760285954,13143.76036503999,29087.059784159996,53336.26215216 2025-10-12,16:19:17.000,285,11072662,5884,0,1760285956,13143.167569759993,30475.463478089994,53336.54862408 2025-10-12,16:19:18.000,285,11072708,5845,0,1760285957,13142.952007840002,30477.190514939997,53336.58355968001 2025-10-12,16:19:19.000,285,11072768,5884,0,1760285958,13142.871172120002,27708.257005289997,53336.78618616 2025-10-12,16:19:20.000,285,11072629,6245,0,1760285959,13143.053052490002,28172.160250589994,53336.904967200004 2025-10-12,16:19:21.000,285,11072635,6405,0,1760285960,13143.342713819999,30944.70996393,53337.01676112001 2025-10-12,16:19:22.000,285,11072592,5884,0,1760285961,13143.72668349,24018.072695940005,53337.23336184001 2025-10-12,16:19:23.000,285,11072625,6324,0,1760285962,13144.110653160002,29560.80361494,53337.38707848 2025-10-12,16:19:24.000,285,11072691,6205,0,1760285963,13144.642821649999,28175.423997780003,53337.61066632 2025-10-12,16:19:25.000,285,11072673,6205,0,1760285964,13145.296243719997,30484.493413620003,53337.83425416001 2025-10-12,16:19:26.000,285,11072680,5884,0,1760285965,13146.050710439995,28174.704986519995,53338.08579048 2025-10-12,16:19:27.000,285,11072721,6645,0,1760285966,13147.007266459994,31868.646482159995,53338.218545760006 2025-10-12,16:19:28.000,285,11072687,6165,0,1760285967,13147.849305210002,27249.196512299997,53338.49104344 2025-10-12,16:19:29.000,285,11072691,6405,0,1760285968,13148.549881449995,28171.532878020007,53338.81245096001 2025-10-12,16:19:30.000,285,11072649,6284,0,1760285969,13149.216776139998,29093.678917230005,53338.9661676 2025-10-12,16:19:31.000,285,11072602,6124,0,1760285970,13149.64116367,30477.78264186,53339.23167816 2025-10-12,16:19:32.000,285,11072657,6365,0,1760285971,13149.90387976,30014.781685199996,53339.46225312001 2025-10-12,16:19:33.000,285,11072751,6445,0,1760285972,13149.769153559995,28628.351747670007,53339.81160912 2025-10-12,16:19:34.000,285,11072580,5645,0,1760285973,13149.459283299999,27242.27426664,53340.00724848 2025-10-12,16:19:35.000,285,11072660,5645,0,1760285974,13148.906905880001,26780.105107320007,53340.279746160006 2025-10-12,16:19:36.000,285,11072727,6405,0,1760285975,13148.233274879989,32321.39095467,53340.496346880005 2025-10-12,16:19:37.000,285,11072650,5965,0,1760285976,13147.290191479995,27241.400174520008,53340.70596048001 2025-10-12,16:19:38.000,285,11072697,6284,0,1760285977,13146.582878929992,32321.144235119995,53340.87365136001 2025-10-12,16:19:39.000,285,11072751,6365,0,1760285978,13145.814939589989,28626.723398639995,53340.950509680006 2025-10-12,16:19:40.000,285,11072723,6205,0,1760285979,13145.161517519991,27241.32968322,53340.90159984001 2025-10-12,16:19:41.000,285,11072716,5965,0,1760285980,13144.602403789999,26779.520029530002,53340.97147104001 2025-10-12,16:19:42.000,285,11072752,5684,0,1760285981,13144.097180539997,27703.188680820007,53341.05531648 2025-10-12,16:19:43.000,285,11072724,5765,0,1760285982,13143.67952931999,30474.095946870002,53341.00640664 2025-10-12,16:19:44.000,285,11072698,5845,0,1760285983,13143.43702215999,29550.793850340007,53340.97147104001 2025-10-12,16:19:45.000,285,11072743,6365,0,1760285984,13143.349450129994,28627.653883799998,53340.92256120001 2025-10-12,16:19:46.000,285,11072692,5805,0,1760285985,13143.591957289995,25857.529071180004,53340.87365136001 2025-10-12,16:19:47.000,285,11072775,6485,0,1760285986,13144.050026370001,24473.009447880002,53340.78980592 2025-10-12,16:19:48.000,285,11072765,6165,0,1760285987,13144.602403789999,30938.852136899994,53340.71993472 2025-10-12,16:19:49.000,285,11072725,6124,0,1760285988,13145.356870509997,30477.296251890002,53340.761857440004 2025-10-12,16:19:50.000,285,11072773,6124,0,1760285989,13146.131546159995,26782.790825849996,53340.664037760005 2025-10-12,16:19:51.000,285,11072756,5684,0,1760285990,13147.088102179994,28168.036509540005,53340.69897336 2025-10-12,16:19:52.000,285,11072740,5965,0,1760285991,13148.051394509988,24011.354875050005,53340.62910216 2025-10-12,16:19:53.000,285,11072651,6245,0,1760285992,13149.210039830003,31399.77360021,53340.6430764 2025-10-12,16:19:54.000,285,11072734,5805,0,1760285993,13150.402366699993,22624.94608491,53340.63608928001 2025-10-12,16:19:55.000,285,11072689,6485,0,1760285994,13151.419549509992,25394.922865800007,53340.712947600005 2025-10-12,16:19:56.000,285,11072745,6525,0,1760285995,13152.207697779995,29088.166497569997,53340.80378016001 2025-10-12,16:19:57.000,285,11072702,6084,0,1760285996,13152.874592469998,28625.116196999996,53341.02038088001 2025-10-12,16:19:58.000,285,11072690,6005,0,1760285997,13153.265298449995,24006.413434920003,53341.05531648 2025-10-12,16:19:59.000,285,11072693,6405,0,1760285998,13153.40002465,30470.507939699994,53341.2719172 2025-10-12,16:20:00.000,285,11072715,6205,0,1760285999,13153.21140796999,33240.66094884,53341.36973688 2025-10-12,16:20:01.000,285,11072756,5645,0,1760286000,13152.753338889997,31393.175614530002,53341.551402000005 2025-10-12,16:20:02.000,285,11072712,5805,0,1760286001,13152.15380729999,25390.002573060003,53341.70511864 2025-10-12,16:20:03.000,285,11072745,6045,0,1760286002,13151.298295929992,24928.496031960007,53341.89377088 2025-10-12,16:20:04.000,285,11072754,5925,0,1760286003,13150.388894080003,26775.85448193,53341.97761632001 2025-10-12,16:20:05.000,285,11072714,5925,0,1760286004,13149.412129129989,29546.86748493,53341.99159056 2025-10-12,16:20:06.000,285,11072718,5965,0,1760286005,13148.59703561999,25852.961234939998,53341.935693600004 2025-10-12,16:20:07.000,285,11072628,6245,0,1760286006,13147.788678420002,27700.143456660007,53341.96364208 2025-10-12,16:20:08.000,285,11072707,6284,0,1760286007,13147.229564689995,34626.745479000005,53341.886783760005 2025-10-12,16:20:09.000,285,11072678,5525,0,1760286008,13146.960112289999,27237.755774310004,53341.89377088 2025-10-12,16:20:10.000,285,11072701,6245,0,1760286009,13147.014002769989,30469.542208889994,53341.768002720004 2025-10-12,16:20:11.000,285,11072718,5805,0,1760286010,13147.3036641,32777.82212216999,53341.63524744 2025-10-12,16:20:12.000,285,11072832,5845,0,1760286011,13147.876250449997,30930.054822660008,53341.551402000005 2025-10-12,16:20:13.000,285,11072737,6365,0,1760286012,13148.66439872,28158.759854460004,53341.432620960004 2025-10-12,16:20:14.000,285,11072727,6124,0,1760286013,13149.72199939,31390.553338169993,53341.40467248001 2025-10-12,16:20:15.000,285,11072758,5884,0,1760286014,13150.69202802999,26772.34401519,53341.31383992 2025-10-12,16:20:16.000,285,11072711,6324,0,1760286015,13151.614902499998,28618.65919392,53341.25794296001 2025-10-12,16:20:18.000,285,11072749,6405,0,1760286017,13153.47412405999,29540.925068340002,53341.43960808 2025-10-12,16:20:19.000,285,11072737,6205,0,1760286018,13154.343108049994,34157.717516189994,53341.502492160005 2025-10-12,16:20:20.000,285,11072754,5565,0,1760286019,13155.137992629992,31386.591727110004,53341.68415728 2025-10-12,16:20:21.000,285,11072729,6405,0,1760286020,13155.85204148999,30462.478980629996,53341.77498984 2025-10-12,16:20:22.000,285,11072799,6045,0,1760286021,13156.505463559988,32308.688422410007,53342.054474640005 2025-10-12,16:20:23.000,285,11072738,6084,0,1760286022,13157.19930349,31846.307789190003,53342.18722992 2025-10-12,16:20:24.000,285,11072756,5645,0,1760286023,13157.906616039989,29075.386424879995,53342.39684352 2025-10-12,16:20:25.000,285,11072748,5725,0,1760286024,13158.560038110001,29536.716737730007,53342.59248288 2025-10-12,16:20:26.000,285,11072806,6005,0,1760286025,13159.071997669998,30921.708652739995,53342.892929040005 2025-10-12,16:20:27.000,285,11072718,5725,0,1760286026,13159.55027567999,29998.117541879998,53343.0885684 2025-10-12,16:20:28.000,285,11072687,6445,0,1760286027,13159.792782839992,33230.17184340001,53343.30516912 2025-10-12,16:20:29.000,285,11072707,6405,0,1760286028,13159.947717969997,27689.583859920007,53343.633563760006 2025-10-12,16:20:30.000,285,11072762,5805,0,1760286029,13159.974663209992,29998.484096639993,53343.899074320005 2025-10-12,16:20:31.000,285,11072733,6245,0,1760286030,13159.711947119991,31845.736809659997,53344.16458488 2025-10-12,16:20:32.000,285,11072768,5845,0,1760286031,13159.26735065999,24920.25559899,53344.353237120005 2025-10-12,16:20:33.000,285,11072729,6205,0,1760286032,13158.842963130002,28614.387421139996,53344.66067040001 2025-10-12,16:20:34.000,285,11072677,6365,0,1760286033,13158.41183928999,28152.782192219995,53344.89124536 2025-10-12,16:20:35.000,285,11072689,6284,0,1760286034,13158.07502379,31385.005672860003,53345.024000640005 2025-10-12,16:20:36.000,285,11072715,6324,0,1760286035,13157.886407109989,32308.512194159994,53345.142781680006 2025-10-12,16:20:37.000,285,11072671,6284,0,1760286036,13157.711263049998,29999.576711789996,53345.19867864 2025-10-12,16:20:38.000,285,11072801,6284,0,1760286037,13157.596745779992,30460.758992910007,53345.33842104 2025-10-12,16:20:39.000,285,11072764,5725,0,1760286038,13157.542855300002,33692.3128062,53345.422266479996 2025-10-12,16:20:40.000,285,11072750,5684,0,1760286039,13157.394656479992,28150.618109310002,53345.52008616001 2025-10-12,16:20:41.000,285,11072750,5965,0,1760286040,13157.280139210001,26302.69572894,53345.44322784 2025-10-12,16:20:42.000,285,11072734,5805,0,1760286041,13157.07131359999,25839.715919669994,53345.422266479996 2025-10-12,16:20:43.000,285,11072743,6124,0,1760286042,13156.83554275,28608.543692370004,53345.38034376001 2025-10-12,16:20:44.000,285,11072718,5645,0,1760286043,13156.626717139989,32300.638315949996,53345.37335664 2025-10-12,16:20:45.000,285,11072779,6445,0,1760286044,13156.323583190002,33684.079422359995,53345.422266479996 2025-10-12,16:20:46.000,285,11072769,6205,0,1760286045,13155.95982245,25372.217618070004,53345.37335664 2025-10-12,16:20:47.000,285,11072692,5845,0,1760286046,13155.468071819989,32757.379645170004,53345.24758848 2025-10-12,16:20:48.000,285,11072806,6084,0,1760286047,13154.80117713,30447.471382860007,53345.17771728 2025-10-12,16:20:49.000,285,11072745,6245,0,1760286048,13154.019765169993,29522.970934230005,53345.11483320001 2025-10-12,16:20:50.000,285,11072713,6245,0,1760286049,13153.083418079994,32291.735264760006,53344.975090800006 2025-10-12,16:20:51.000,285,11072758,5884,0,1760286050,13152.03255371999,26289.323529329995,53344.80041280001 2025-10-12,16:20:52.000,285,11072748,6005,0,1760286051,13151.00189829,30443.481575280006,53344.751502959996 2025-10-12,16:20:53.000,285,11072772,5765,0,1760286052,13150.052078579996,29058.264088109994,53344.583812079996 2025-10-12,16:20:54.000,285,11072711,6405,0,1760286053,13149.236985069998,26288.336651129997,53344.36022424 2025-10-12,16:20:55.000,285,11072712,5565,0,1760286054,13148.43536417999,32751.359688149998,53344.25541744001 2025-10-12,16:20:56.000,285,11072724,5725,0,1760286055,13147.822359969992,27673.65987525,53344.00388112 2025-10-12,16:20:57.000,285,11072730,5884,0,1760286056,13147.25650992999,29058.8491659,53343.87112584001 2025-10-12,16:20:58.000,285,11072749,6365,0,1760286057,13146.663714649992,25827.598465200004,53343.59862816 2025-10-12,16:20:59.000,285,11072710,5925,0,1760286058,13146.21911818999,30444.369765659998,53343.49382136 2025-10-12,16:21:00.000,285,11072699,6405,0,1760286059,13145.713894939989,30444.729271289994,53343.30516912 2025-10-12,16:21:01.000,285,11072732,6005,0,1760286060,13145.161517519991,29521.554059100003,53343.15145248001 2025-10-12,16:21:02.000,285,11072771,6205,0,1760286061,13144.663030579999,31829.749382819995,53342.96978736 2025-10-12,16:21:03.000,285,11072716,5925,0,1760286062,13144.151071020002,29059.582275420005,53342.69728968001 2025-10-12,16:21:04.000,285,11072750,5805,0,1760286063,13143.76036503999,28597.469509140006,53342.58549576 2025-10-12,16:21:05.000,285,11072736,5765,0,1760286064,13143.51785787999,30443.178462690004,53342.3549208 2025-10-12,16:21:06.000,285,11072661,6485,0,1760286065,13143.329241199994,29519.051617949997,53342.06844888001 2025-10-12,16:21:07.000,285,11072758,5845,0,1760286066,13143.093470350002,29056.466559959998,53341.94966784001 2025-10-12,16:21:08.000,285,11072723,6805,0,1760286067,13142.790336400001,26747.467635420006,53341.77498984 2025-10-12,16:21:09.000,285,11072702,5884,0,1760286068,13142.352476249995,24438.835265639995,53341.56537624001 2025-10-12,16:21:10.000,285,11072724,5645,0,1760286069,13141.786626209992,29978.105061809998,53341.41864672 2025-10-12,16:21:11.000,285,11072740,6045,0,1760286070,13140.97826900999,28593.099048539996,53341.216020240005 2025-10-12,16:21:12.000,285,11072752,5565,0,1760286071,13139.954349889995,29516.28835899,53341.06230360001 2025-10-12,16:21:13.000,285,11072554,5805,0,1760286072,13138.775495639995,29516.394095940006,53340.782818800006 2025-10-12,16:21:14.000,285,11072676,5884,0,1760286073,13137.44170625999,27208.382049599997,53340.55923096001 2025-10-12,16:21:15.000,285,11072708,5925,0,1760286074,13136.12138949999,26285.333721749994,53340.35660448 2025-10-12,16:21:16.000,285,11072743,6324,0,1760286075,13134.693291779993,34594.85521487999,53340.0491712 2025-10-12,16:21:17.000,285,11072796,5765,0,1760286076,13133.379711330002,29517.472612829995,53339.825583360005 2025-10-12,16:21:19.000,285,11072699,6405,0,1760286078,13131.008530209998,30903.310423439994,53339.203729680004 2025-10-12,16:21:20.000,285,11072698,5725,0,1760286079,13129.903775369989,25825.920772259997,53338.95918048001 2025-10-12,16:21:21.000,285,11072745,6525,0,1760286080,13128.839438389994,25364.808982439994,53338.63777296 2025-10-12,16:21:22.000,285,11072748,6165,0,1760286081,13127.761628789995,32751.740341170007,53338.34431392 2025-10-12,16:21:23.000,285,11072740,6005,0,1760286082,13126.73097335999,32752.28312418,53337.9879708 2025-10-12,16:21:24.000,285,11072733,6284,0,1760286083,13125.680109,31367.777599139998,53337.63861480001 2025-10-12,16:21:25.000,285,11072736,5925,0,1760286084,13124.487782129996,29059.80079845,53337.22637472 2025-10-12,16:21:26.000,285,11072711,6165,0,1760286085,13123.22135585,29983.20863193,53336.89798008001 2025-10-12,16:21:27.000,285,11072725,6284,0,1760286086,13121.73936765,31368.292185629994,53336.541636960006 2025-10-12,16:21:28.000,285,11072683,6005,0,1760286087,13120.270852069989,27213.30234234,53336.11542264 2025-10-12,16:21:29.000,285,11072687,6565,0,1760286088,13118.714764459997,29521.321437809995,53335.62632424001 2025-10-12,16:21:30.000,285,11072740,5765,0,1760286089,13117.347293530001,34599.486493289995,53335.17216144001 2025-10-12,16:21:31.000,285,11072754,5805,0,1760286090,13115.89898687999,28598.01934128,53334.55729488 2025-10-12,16:21:32.000,285,11072710,5805,0,1760286091,13114.35637188999,26289.668936700007,53334.04723512001 2025-10-12,16:21:33.000,285,11072722,5725,0,1760286092,13112.968692029994,28135.814936309995,53333.467304159996 2025-10-12,16:21:34.000,285,11072718,5765,0,1760286093,13111.769628849994,29981.657823329995,53332.8873732 2025-10-12,16:21:35.000,285,11072749,6245,0,1760286094,13110.671610319994,28134.264127710005,53332.2585324 2025-10-12,16:21:36.000,285,11072739,6084,0,1760286095,13109.60053702999,31826.274161730005,53331.68558856 2025-10-12,16:21:37.000,285,11072815,6045,0,1760286096,13108.515991119995,32286.892512449995,53331.070722 2025-10-12,16:21:38.000,285,11072679,6045,0,1760286097,13107.458390449996,24899.982301109994,53330.39995848 2025-10-12,16:21:39.000,285,11072674,5845,0,1760286098,13106.286272509991,27668.880565109997,53329.72220784 2025-10-12,16:21:40.000,285,11072777,6084,0,1760286099,13105.289298629992,35977.49976960001,53329.10035416 2025-10-12,16:21:41.000,285,11072812,5884,0,1760286100,13104.420314639989,27206.309605379996,53328.40862928 2025-10-12,16:21:42.000,285,11072780,5925,0,1760286101,13103.74668363999,28129.125311940006,53327.75882712 2025-10-12,16:21:43.000,285,11072714,5765,0,1760286102,13103.268405629999,32744.93088159,53327.11601208 2025-10-12,16:21:44.000,285,11072752,5765,0,1760286103,13103.086525259998,31821.551244629998,53326.55704248 2025-10-12,16:21:45.000,285,11072756,5645,0,1760286104,13102.985480609997,28590.33578958,53325.928201680006 2025-10-12,16:21:46.000,285,11072742,5925,0,1760286105,13103.025898469998,31821.69927636,53325.36224496 2025-10-12,16:21:47.000,285,11072742,5845,0,1760286106,13103.227987769998,32745.09301158,53324.79628824001 2025-10-12,16:21:48.000,285,11072710,5765,0,1760286107,13103.49070386,29052.526096290007,53324.26526712 2025-10-12,16:21:49.000,285,11072746,6005,0,1760286108,13103.72647470999,35054.578326090006,53323.69931040001 2025-10-12,16:21:50.000,285,11072772,5965,0,1760286109,13103.915091390001,31823.863359270006,53323.30803168 2025-10-12,16:21:51.000,285,11072722,5485,0,1760286110,13104.184543789997,29054.958046140004,53322.87483024 2025-10-12,16:21:52.000,285,11072729,6405,0,1760286111,13104.494414049994,34133.214740309995,53322.56739696001 2025-10-12,16:21:53.000,285,11072697,6205,0,1760286112,13104.85143848,24900.694263240002,53322.11323416001 2025-10-12,16:21:54.000,285,11072729,5925,0,1760286113,13105.154572430001,33209.658875099994,53321.86868496 2025-10-12,16:21:55.000,285,11072800,5765,0,1760286114,13105.356661730002,32747.708238809995,53321.54029032001 2025-10-12,16:21:56.000,285,11072677,6205,0,1760286115,13105.471178999993,25361.53818612,53321.40753504 2025-10-12,16:21:57.000,285,11072754,5765,0,1760286116,13105.498124239988,27207.71238225,53321.19093432 2025-10-12,16:21:58.000,285,11072746,5765,0,1760286117,13105.457706380002,29977.11113448,53320.98830784001 2025-10-12,16:21:59.000,285,11072703,6605,0,1760286118,13105.376870660002,24437.545274849996,53320.85555256 2025-10-12,16:22:00.000,285,11072710,5645,0,1760286119,13105.309507559992,30900.110118419994,53320.72279728001 2025-10-12,16:22:01.000,285,11072723,6284,0,1760286120,13105.383606969997,26745.811089869996,53320.63895184 2025-10-12,16:22:02.000,285,11072746,5765,0,1760286121,13105.504860549998,30900.709294469998,53320.443312480005 2025-10-12,16:22:03.000,285,11072765,6365,0,1760286122,13105.572223649993,30439.55520987,53320.35247992 2025-10-12,16:22:04.000,285,11072740,5845,0,1760286123,13105.612641509993,32286.67398942,53320.28959584 2025-10-12,16:22:05.000,285,11072564,5725,0,1760286124,13105.558751029988,34134.25801155,53320.156840560005 2025-10-12,16:22:06.000,285,11072728,5845,0,1760286125,13105.484651619998,29519.072765339995,53320.00312392001 2025-10-12,16:22:07.000,285,11072696,5884,0,1760286126,13105.572223649993,25365.513895440003,53319.9262656 2025-10-12,16:22:08.000,285,11072768,5684,0,1760286127,13106.158282619996,31368.22874346,53319.68870352 2025-10-12,16:22:09.000,285,11072709,6324,0,1760286128,13107.04073922999,30907.821866640006,53319.52799976001 2025-10-12,16:22:10.000,285,11072676,6045,0,1760286129,13108.004031559998,30447.281056349995,53319.50703840001 2025-10-12,16:22:11.000,285,11072737,6284,0,1760286130,13109.243512599998,32756.406865230005,53319.32537328 2025-10-12,16:22:12.000,285,11072716,5765,0,1760286131,13110.422366849998,29525.25485235,53319.29043768001 2025-10-12,16:22:13.000,285,11072732,5725,0,1760286132,13111.560803239998,27217.256904270005,53319.150695280005 2025-10-12,16:22:14.000,285,11072711,6165,0,1760286133,13112.524095569992,29525.73419319,53319.21357936001 2025-10-12,16:22:15.000,285,11072762,6084,0,1760286134,13113.31898014999,32295.577040610005,53319.220566480006 2025-10-12,16:22:16.000,285,11072772,5805,0,1760286135,13113.952193290002,33218.57602455,53319.318386160005 2025-10-12,16:22:17.000,285,11072779,6165,0,1760286136,13114.40352606,24908.222734080002,53319.367296000004 2025-10-12,16:22:18.000,285,11072741,6605,0,1760286137,13114.740341559991,24446.29324518,53319.43018008001 2025-10-12,16:22:20.000,285,11072745,6245,0,1760286139,13115.434181489989,29524.197482849995,53319.69569064001 2025-10-12,16:22:21.000,285,11072735,6405,0,1760286140,13115.770996989995,28600.979975880007,53319.81447168001 2025-10-12,16:22:22.000,285,11072715,6124,0,1760286141,13116.202120829992,29986.162217400008,53319.9961368 2025-10-12,16:22:23.000,285,11072768,5805,0,1760286142,13116.680398839999,29986.500575640006,53320.12190496 2025-10-12,16:22:24.000,285,11072713,6084,0,1760286143,13117.199094709991,31371.950684099997,53320.33151856 2025-10-12,16:22:25.000,285,11072805,6084,0,1760286144,13117.630218550003,30448.98694581,53320.49920944 2025-10-12,16:22:26.000,285,11072698,5925,0,1760286145,13118.007451909994,25371.167297699998,53320.729784400006 2025-10-12,16:22:27.000,285,11072771,6045,0,1760286146,13118.31732216999,31835.099672490003,53320.98132072 2025-10-12,16:22:28.000,285,11072745,6084,0,1760286147,13118.505938850001,29527.36254222,53321.19093432 2025-10-12,16:22:29.000,285,11072691,6324,0,1760286148,13118.660873979992,29527.9687674,53321.400547920006 2025-10-12,16:22:30.000,285,11072727,6205,0,1760286149,13118.896644829998,31375.397708670003,53321.58221304 2025-10-12,16:22:31.000,285,11072782,5725,0,1760286150,13119.118943059999,27682.541779050007,53321.735929680006 2025-10-12,16:22:32.000,285,11072694,5925,0,1760286151,13119.40186808,33685.517444879995,53321.92458192001 2025-10-12,16:22:33.000,285,11072667,6124,0,1760286152,13119.711738339996,27222.945552179997,53322.050350080004 2025-10-12,16:22:34.000,285,11072684,5684,0,1760286153,13119.934036569997,28147.481246459996,53322.14118264001 2025-10-12,16:22:35.000,285,11072682,5925,0,1760286154,13120.284324689994,30457.227378780008,53322.28092504001 2025-10-12,16:22:36.000,285,11072732,5845,0,1760286155,13120.5605134,25841.217384360003,53322.37874472001 2025-10-12,16:22:37.000,285,11072637,6124,0,1760286156,13120.978164619992,27689.203206899998,53322.54643560001 2025-10-12,16:22:38.000,285,11072654,5565,0,1760286157,13121.402552149993,26305.191120960008,53322.76303632001 2025-10-12,16:22:39.000,285,11072725,6284,0,1760286158,13121.95492956999,26768.02994763,53322.8957916 2025-10-12,16:22:40.000,285,11072705,6445,0,1760286159,13122.621824259993,30463.212090150002,53323.007585520005 2025-10-12,16:22:41.000,285,11072713,6165,0,1760286160,13123.329136809996,26308.765029870003,53323.26610896001 2025-10-12,16:22:42.000,285,11072766,5765,0,1760286161,13123.962349949994,29080.793107589998,53323.49668392 2025-10-12,16:22:43.000,285,11072730,5765,0,1760286162,13124.588826779996,29544.026685539997,53323.75520736 2025-10-12,16:22:44.000,285,11072725,6284,0,1760286163,13125.235512539999,27698.45166546,53324.02071792 2025-10-12,16:22:45.000,285,11072728,5884,0,1760286164,13125.787889959996,32779.302439470004,53324.34212544001 2025-10-12,16:22:46.000,285,11072697,6324,0,1760286165,13126.266167969989,25853.870572710002,53324.72641704001 2025-10-12,16:22:47.000,285,11072751,6045,0,1760286166,13126.62992870999,25393.097141129998,53325.03385032 2025-10-12,16:22:48.000,285,11072713,6084,0,1760286167,13126.912853729991,28164.850302780003,53325.453077520004 2025-10-12,16:22:49.000,285,11072754,5884,0,1760286168,13127.094734099992,33707.35564962,53325.77448504 2025-10-12,16:22:50.000,285,11072696,6045,0,1760286169,13127.343977570003,30013.914642210002,53326.15178952 2025-10-12,16:22:51.000,285,11072713,6245,0,1760286170,13127.458494839993,30014.704144770003,53326.45223568001 2025-10-12,16:22:52.000,285,11072732,5725,0,1760286171,13127.505649009989,28168.135197359996,53326.82954016 2025-10-12,16:22:53.000,285,11072764,6045,0,1760286172,13127.525857939989,32786.9930403,53327.129986320004 2025-10-12,16:22:54.000,285,11072711,6405,0,1760286173,13127.525857939989,28631.178448799998,53327.43043248001 2025-10-12,16:22:55.000,285,11072688,5925,0,1760286174,13127.505649009989,35097.021137820004,53327.6819688 2025-10-12,16:22:56.000,285,11072730,5725,0,1760286175,13127.485440079989,26784.454420530004,53327.926518 2025-10-12,16:22:57.000,285,11072757,6405,0,1760286176,13127.599957349994,27246.503744639995,53328.1710672 2025-10-12,16:22:58.000,285,11072766,5965,0,1760286177,13127.761628789995,32788.45925934,53328.31779672001 2025-10-12,16:22:59.000,285,11072782,5684,0,1760286178,13128.03108118999,29555.650700910002,53328.5204232 2025-10-12,16:23:00.000,285,11072735,6485,0,1760286179,13128.455468719992,31864.698969360004,53328.660165600006 2025-10-12,16:23:01.000,285,11072730,5725,0,1760286180,13128.940483039994,24475.363857300006,53328.7649724 2025-10-12,16:23:02.000,285,11072770,5925,0,1760286181,13129.438969980001,30479.192467860004,53328.9047148 2025-10-12,16:23:03.000,285,11072798,5725,0,1760286182,13129.923984299989,30479.425089149998,53328.98856024001 2025-10-12,16:23:04.000,285,11072727,6324,0,1760286183,13130.34837182999,26323.441318530007,53329.142276880004 2025-10-12,16:23:05.000,285,11072802,5565,0,1760286184,13130.644769469996,27709.539946949997,53329.24708368 2025-10-12,16:23:06.000,285,11072738,5805,0,1760286185,13130.873804009992,30019.53279882,53329.428748800005 2025-10-12,16:23:07.000,285,11072720,5884,0,1760286186,13131.008530209998,24478.409081460006,53329.498620000006 2025-10-12,16:23:08.000,285,11072793,6405,0,1760286187,13131.062420689988,28174.296136980003,53329.715220720005 2025-10-12,16:23:09.000,285,11072716,5845,0,1760286188,13131.082629619988,31408.613209229996,53329.82701464001 2025-10-12,16:23:10.000,285,11072747,6605,0,1760286189,13131.136520099994,25867.82785011,53329.93880856 2025-10-12,16:23:11.000,285,11072742,5925,0,1760286190,13131.230828439999,31873.40464491,53330.10649944 2025-10-12,16:23:12.000,285,11072753,6205,0,1760286191,13131.48680821999,24485.112804090008,53330.2322676 2025-10-12,16:23:13.000,285,11072738,5925,0,1760286192,13131.971822539992,29105.73292953,53330.37201 2025-10-12,16:23:14.000,285,11072732,5925,0,1760286193,13132.50399102999,30955.220216760004,53330.49079104 2025-10-12,16:23:15.000,285,11072798,5845,0,1760286194,13133.150676789992,29109.187003230007,53330.60957208 2025-10-12,16:23:16.000,285,11072754,5884,0,1760286195,13133.777153619994,30034.42761051,53330.84713416 2025-10-12,16:23:17.000,285,11072812,5765,0,1760286196,13134.592247129993,28649.73880809,53331.04277352 2025-10-12,16:23:18.000,285,11072722,5845,0,1760286197,13135.339977539996,30498.11233278,53331.154567440004 2025-10-12,16:23:19.000,285,11072732,5925,0,1760286198,13136.080971639989,29574.753843209997,53331.30129696 2025-10-12,16:23:21.000,285,11072747,6405,0,1760286200,13137.637059249995,34194.33069741,53331.76244688 2025-10-12,16:23:22.000,285,11072718,5725,0,1760286201,13138.364580729998,34194.43643436,53331.825330960004 2025-10-12,16:23:23.000,285,11072758,5845,0,1760286202,13139.038211729996,25879.705634159996,53332.0489188 2025-10-12,16:23:24.000,285,11072737,6205,0,1760286203,13139.752260589994,28650.979454970002,53332.25154528001 2025-10-12,16:23:25.000,285,11072738,5845,0,1760286204,13140.681871369998,28189.007671290005,53332.33539072 2025-10-12,16:23:26.000,285,11072743,6205,0,1760286205,13141.624954769992,27264.768040470008,53332.5030816 2025-10-12,16:23:27.000,285,11072787,6245,0,1760286206,13142.810545330001,28188.218168730004,53332.628849759996 2025-10-12,16:23:28.000,285,11072723,6124,0,1760286207,13144.285797219993,30035.576618699997,53332.782566400005 2025-10-12,16:23:29.000,285,11072678,6045,0,1760286208,13145.646531839993,27263.069200140002,53332.93628304 2025-10-12,16:23:30.000,285,11072761,6084,0,1760286209,13147.014002769989,29109.59585277,53333.07602544 2025-10-12,16:23:32.000,285,11072714,5805,0,1760286211,13149.92408869,24950.82062667,53333.71185336001 2025-10-12,16:23:33.000,285,11072791,6205,0,1760286212,13151.399340579992,31879.00870326,53333.92845408001 2025-10-12,16:23:34.000,285,11072768,5845,0,1760286213,13152.618612689992,30493.255482210006,53334.26383584001 2025-10-12,16:23:35.000,285,11072749,6284,0,1760286214,13153.750312769997,29569.650273089996,53334.59223048 2025-10-12,16:23:36.000,285,11072751,6284,0,1760286215,13154.51151579999,28646.002769190003,53335.07434176001 2025-10-12,16:23:37.000,285,11072763,6284,0,1760286216,13155.057156909992,28184.200164630005,53335.55645304001 2025-10-12,16:23:38.000,285,11072699,6045,0,1760286217,13155.373763479998,28184.115575069998,53335.95471888 2025-10-12,16:23:39.000,285,11072701,6205,0,1760286218,13155.602798019994,36959.90882118,53336.234203680004 2025-10-12,16:23:40.000,285,11072825,6084,0,1760286219,13155.87225041999,34650.12744321,53336.65343088 2025-10-12,16:23:41.000,285,11072723,6165,0,1760286220,13156.141702820001,27259.185129510006,53337.03073536 2025-10-12,16:23:42.000,285,11072705,6324,0,1760286221,13156.498727249993,31415.429717940002,53337.33816864 2025-10-12,16:23:43.000,285,11072716,5805,0,1760286222,13156.97700526,25871.874050729995,53337.6036792 2025-10-12,16:23:44.000,285,11072732,5845,0,1760286223,13157.529382679997,28641.836733360004,53337.92508672001 2025-10-12,16:23:45.000,285,11072723,6124,0,1760286224,13158.263640469995,25407.16015548,53338.20457152 2025-10-12,16:23:46.000,285,11072708,5765,0,1760286225,13159.058525049993,33719.08540194,53338.59585024001 2025-10-12,16:23:47.000,285,11072710,5765,0,1760286226,13159.947717969997,35564.84369939999,53338.90328352 2025-10-12,16:23:48.000,285,11072726,5485,0,1760286227,13160.971637089991,31406.618305440003,53339.24565240001 2025-10-12,16:23:49.000,285,11072697,6245,0,1760286228,13161.95513835,35099.79144591,53339.55308568001 2025-10-12,16:23:50.000,285,11072761,6245,0,1760286229,13162.82412233999,32327.34746952,53339.81859624001 2025-10-12,16:23:51.000,285,11072816,5845,0,1760286230,13163.787414669998,29555.319391800003,53340.17493936 2025-10-12,16:23:52.000,285,11072740,5925,0,1760286231,13164.824806409997,30016.847080289997,53340.545256720005 2025-10-12,16:23:53.000,285,11072726,5925,0,1760286232,13165.498437409995,29092.91761119,53340.91557408 2025-10-12,16:23:54.000,285,11072717,6324,0,1760286233,13166.151859479993,30940.22671725,53341.29287856 2025-10-12,16:23:55.000,285,11072770,5965,0,1760286234,13166.60319224999,32787.63451113,53341.66319592001 2025-10-12,16:23:56.000,285,11072766,6045,0,1760286235,13167.014107160001,33711.62742239999,53341.9706292 2025-10-12,16:23:57.000,285,11072749,6205,0,1760286236,13167.243141699997,27246.28522161,53342.25710112 2025-10-12,16:23:58.000,285,11072711,6365,0,1760286237,13167.472176239993,30479.40394176,53342.71126392 2025-10-12,16:23:59.000,285,11072709,6205,0,1760286238,13167.633847679994,26785.173431789997,53343.12350400001 2025-10-12,16:24:00.000,285,11072730,5725,0,1760286239,13167.78878281,28171.060586310006,53343.41696304001 2025-10-12,16:24:01.000,285,11072712,5765,0,1760286240,13167.88309114999,28633.420072139998,53343.75933192 2025-10-12,16:24:02.000,285,11072693,6365,0,1760286241,13167.99087211,30019.138047540007,53344.19253336 2025-10-12,16:24:03.000,285,11072717,6405,0,1760286242,13167.99087211,30019.20148971,53344.472018160006 2025-10-12,16:24:04.000,285,11072756,5925,0,1760286243,13167.97066318,24477.006304590002,53344.786438560004 2025-10-12,16:24:05.000,285,11072734,5765,0,1760286244,13167.977399489995,30018.531822360004,53345.10784608 2025-10-12,16:24:06.000,285,11072698,5645,0,1760286245,13168.10538937999,30479.601317399996,53345.37335664 2025-10-12,16:24:07.000,285,11072743,5925,0,1760286246,13168.300742369996,33249.31728048,53345.624892960004 2025-10-12,16:24:08.000,285,11072765,6165,0,1760286247,13168.758811449989,31400.57720103,53345.93931336 2025-10-12,16:24:09.000,285,11072685,6165,0,1760286248,13169.297716249996,26318.767745339996,53346.2327724 2025-10-12,16:24:10.000,285,11072703,6245,0,1760286249,13169.951138319993,30011.0456463,53346.42142464 2025-10-12,16:24:11.000,285,11072745,6284,0,1760286250,13170.719077659996,27238.150525589997,53346.67296096001 2025-10-12,16:24:12.000,285,11072833,6284,0,1760286251,13171.695842609995,30929.98433136,53346.93847152001 2025-10-12,16:24:13.000,285,11072724,5805,0,1760286252,13172.376209919988,33236.7980256,53347.155072240006 2025-10-12,16:24:14.000,285,11072673,6165,0,1760286253,13173.016159369996,23999.815449240006,53347.420582800005 2025-10-12,16:24:15.000,285,11072715,6324,0,1760286254,13173.393392730002,30462.58471758,53347.70006760001 2025-10-12,16:24:16.000,285,11072733,6045,0,1760286255,13173.312557010002,28152.514325280004,53348.07737208 2025-10-12,16:24:17.000,285,11072734,5725,0,1760286256,13172.874696859995,28151.358267960008,53348.377818240006 2025-10-12,16:24:18.000,285,11072715,6485,0,1760286257,13172.052867040002,31382.764049520003,53348.72717424 2025-10-12,16:24:19.000,285,11072685,6324,0,1760286258,13170.813386000002,30920.665381500003,53348.93678784 2025-10-12,16:24:20.000,285,11072710,5884,0,1760286259,13169.30445255999,29073.532503690003,53349.216272640006 2025-10-12,16:24:21.000,285,11072761,6324,0,1760286260,13167.728156019999,29535.313960860003,53349.432873360005 2025-10-12,16:24:23.000,285,11072694,5884,0,1760286262,13164.764179619997,34153.424596020006,53349.74729376 2025-10-12,16:24:24.000,285,11072755,6165,0,1760286263,13163.396708690001,30921.842586209998,53349.81017784001 2025-10-12,16:24:25.000,285,11072570,5884,0,1760286264,13162.386262189997,26304.831615329997,53349.74030664001 2025-10-12,16:24:26.000,285,11072744,5925,0,1760286265,13161.618322849994,29998.653275760007,53349.73331952 2025-10-12,16:24:27.000,285,11072715,6324,0,1760286266,13161.072681739992,27228.21125229,53349.63549984 2025-10-12,16:24:28.000,285,11072739,6365,0,1760286267,13160.83691089,29074.730855789996,53349.63549984 2025-10-12,16:24:29.000,285,11072684,5565,0,1760286268,13160.75607517,28150.618109310002,53349.50973168 2025-10-12,16:24:30.000,285,11072619,6245,0,1760286269,13160.70892099999,27226.322085449996,53349.40492488001 2025-10-12,16:24:31.000,285,11072697,5965,0,1760286270,13160.60787634999,27225.398649420007,53349.32806656001 2025-10-12,16:24:32.000,285,11072757,6245,0,1760286271,13160.520304319994,32764.901066880004,53349.1324272 2025-10-12,16:24:33.000,285,11072764,5845,0,1760286272,13160.217170369993,31840.464060419996,53348.978710560004 2025-10-12,16:24:34.000,285,11072664,5565,0,1760286273,13159.853409629992,31378.041132419996,53348.880890880006 2025-10-12,16:24:35.000,285,11072787,6084,0,1760286274,13159.159569699994,29530.53465072,53348.70621288001 2025-10-12,16:24:36.000,285,11072750,5765,0,1760286275,13158.283849399995,25374.720059219995,53348.594418960005 2025-10-12,16:24:37.000,285,11072713,6284,0,1760286276,13157.327293379996,27682.725056430005,53348.4337152 2025-10-12,16:24:38.000,285,11072754,5845,0,1760286277,13156.202329610001,28605.71699124,53348.2939728 2025-10-12,16:24:39.000,285,11072744,5725,0,1760286278,13155.030211669997,28143.639470609996,53348.13326904001 2025-10-12,16:24:40.000,285,11072685,6284,0,1760286279,13153.810939559997,24449.775515400004,53347.923655440005 2025-10-12,16:24:41.000,285,11072735,6205,0,1760286280,13152.578194829992,26757.893298690004,53347.665132 2025-10-12,16:24:42.000,285,11072719,6365,0,1760286281,13151.331977479997,29066.116818929993,53347.46250552001 2025-10-12,16:24:43.000,285,11072742,5805,0,1760286282,13149.991451789996,30912.608225910008,53347.2109692 2025-10-12,16:24:44.000,285,11072720,5765,0,1760286283,13148.873224329996,29989.256785470003,53346.98039424001 2025-10-12,16:24:45.000,285,11072762,5645,0,1760286284,13147.822359969992,32759.311106790003,53346.67296096001 2025-10-12,16:24:46.000,285,11072764,5925,0,1760286285,13146.966848599994,29065.841902860004,53346.344566320004 2025-10-12,16:24:47.000,285,11072803,6245,0,1760286286,13146.394262249996,30450.75627744,53345.99521032 2025-10-12,16:24:48.000,285,11072757,6405,0,1760286287,13146.11807353999,31374.044275709995,53345.61790584001 2025-10-12,16:24:49.000,285,11072740,5765,0,1760286288,13146.07765567999,29988.777444630003,53345.289511200004 2025-10-12,16:24:50.000,285,11072733,6284,0,1760286289,13146.24606343,29988.587118120005,53344.94714232001 2025-10-12,16:24:51.000,285,11072720,5925,0,1760286290,13146.468361660001,32296.718999670004,53344.583812079996 2025-10-12,16:24:52.000,285,11072707,6885,0,1760286291,13146.555933689997,26294.920538549995,53344.26939168 2025-10-12,16:24:53.000,285,11072697,6445,0,1760286292,13146.508779520002,27679.700979660003,53343.87112584001 2025-10-12,16:24:54.000,285,11072720,5925,0,1760286293,13146.293217599996,27679.58114445,53343.62657664001 2025-10-12,16:24:55.000,285,11072755,6245,0,1760286294,13145.841884829999,32296.10572536,53343.37504032 2025-10-12,16:24:56.000,285,11072745,6084,0,1760286295,13145.188462760001,27679.214589690004,53343.00472296001 2025-10-12,16:24:57.000,285,11072732,5845,0,1760286296,13144.366632939993,32295.936546240002,53342.69030256 2025-10-12,16:24:58.000,285,11072787,6284,0,1760286297,13143.4639674,32296.007037539996,53342.40383064001 2025-10-12,16:24:59.000,285,11072775,6045,0,1760286298,13142.48046613999,29526.07255143,53342.0405004 2025-10-12,16:25:00.000,285,11072766,6045,0,1760286299,13141.335293439995,29526.107797079996,53341.63524744 2025-10-12,16:25:01.000,285,11072748,5805,0,1760286300,13140.2305386,29064.347487299994,53341.32781416001 2025-10-12,16:25:02.000,285,11072710,5884,0,1760286301,13139.018002799996,28140.777523829995,53340.89461272001 2025-10-12,16:25:03.000,285,11072754,5925,0,1760286302,13137.852621170001,29525.58616146,53340.447437040006 2025-10-12,16:25:04.000,285,11072762,5845,0,1760286303,13137.003846109998,32295.196387589996,53340.05615832001 2025-10-12,16:25:05.000,285,11072718,5925,0,1760286304,13136.20896153,29062.958808690004,53339.57404704 2025-10-12,16:25:06.000,285,11072732,5925,0,1760286305,13135.447758499991,26754.023326320006,53339.16879408 2025-10-12,16:25:07.000,285,11072755,6324,0,1760286306,13134.659610229988,27215.05757571,53338.74257976001 2025-10-12,16:25:08.000,285,11072716,5725,0,1760286307,13134.05334233,29061.09078924,53338.28142984 2025-10-12,16:25:09.000,285,11072724,5965,0,1760286308,13133.433601809993,29983.786660590005,53337.86918976 2025-10-12,16:25:10.000,285,11072752,5925,0,1760286309,13132.80712497999,27213.429226680004,53337.380091360006 2025-10-12,16:25:11.000,285,11072735,6165,0,1760286310,13132.355792209994,33214.43113611,53336.98881264 2025-10-12,16:25:12.000,285,11072725,6205,0,1760286311,13132.039185640002,29982.58125936,53336.68137936001 2025-10-12,16:25:13.000,285,11072720,5805,0,1760286312,13131.810151099991,25827.605514330004,53336.11542264 2025-10-12,16:25:14.000,285,11072741,6565,0,1760286313,13131.66868858999,29058.940804590005,53335.84292496001 2025-10-12,16:25:15.000,285,11072751,6165,0,1760286314,13131.56764393999,28135.42018503,53335.45164624 2025-10-12,16:25:16.000,285,11072689,6324,0,1760286315,13131.581116559995,26750.435319149998,53335.10927736 2025-10-12,16:25:17.000,285,11072684,5765,0,1760286316,13131.75626062,32751.571162049993,53334.82979256 2025-10-12,16:25:18.000,285,11072723,6124,0,1760286317,13132.079603500002,31828.001198579994,53334.473449439996 2025-10-12,16:25:19.000,285,11072668,5965,0,1760286318,13132.618508299995,30442.826006190007,53334.16601616001 2025-10-12,16:25:20.000,285,11072790,5765,0,1760286319,13133.319084540002,32289.014300580006,53333.87954424001 2025-10-12,16:25:21.000,285,11072735,6324,0,1760286320,13133.93208875,30903.817960800006,53333.69787912 2025-10-12,16:25:22.000,285,11072749,6245,0,1760286321,13134.518147720002,32749.928714759997,53333.453329920005 2025-10-12,16:25:24.000,285,11072786,5925,0,1760286323,13135.663320419997,33672.074753969995,53332.92230880001 2025-10-12,16:25:25.000,285,11072744,5725,0,1760286324,13136.080971639989,24900.659017590006,53332.76160504 2025-10-12,16:25:26.000,285,11072759,6445,0,1760286325,13136.296533559995,33671.334595320004,53332.55199144 2025-10-12,16:25:27.000,285,11072691,6124,0,1760286326,13136.498622859996,29516.44343985,53332.3633392 2025-10-12,16:25:28.000,285,11072747,6365,0,1760286327,13136.599667509996,26746.40321679,53332.20962256 2025-10-12,16:25:29.000,285,11072751,6445,0,1760286328,13136.680503229996,26745.952072469998,53332.03494456001 2025-10-12,16:25:30.000,285,11072685,6245,0,1760286329,13136.700712159996,29053.703301,53331.86026656 2025-10-12,16:25:31.000,285,11072730,5884,0,1760286330,13136.734393710001,27206.972223599994,53331.71353704 2025-10-12,16:25:32.000,285,11072733,6045,0,1760286331,13136.720921089996,35977.40108178,53331.62270448001 2025-10-12,16:25:33.000,285,11072676,5765,0,1760286332,13136.768075259992,29976.067863239994,53331.47597496 2025-10-12,16:25:34.000,285,11072689,6525,0,1760286333,13136.869119909992,30898.827176759994,53331.43405224001 2025-10-12,16:25:35.000,285,11072788,5725,0,1760286334,13136.970164559993,28590.33578958,53331.30828408 2025-10-12,16:25:36.000,285,11072759,6365,0,1760286335,13137.246353269999,24897.071010419997,53331.2104644 2025-10-12,16:25:37.000,285,11072690,6005,0,1760286336,13137.60337769999,30897.593579010005,53331.273348480005 2025-10-12,16:25:38.000,285,11072685,6205,0,1760286337,13138.061446779997,28589.257272689996,53331.18950304 2025-10-12,16:25:39.000,285,11072720,5765,0,1760286338,13138.634033129994,32743.51400646,53331.11264472 2025-10-12,16:25:40.000,285,11072767,6405,0,1760286339,13139.166201619992,34589.84328345,53331.06373488 2025-10-12,16:25:41.000,285,11072726,5765,0,1760286340,13139.725315349999,28127.27139075,53331.12661896001 2025-10-12,16:25:42.000,285,11072758,5725,0,1760286341,13140.244011219991,26742.476851379994,53331.16854168001 2025-10-12,16:25:43.000,285,11072751,6205,0,1760286342,13140.836806499989,34127.90674542,53331.175528800006 2025-10-12,16:25:44.000,285,11072729,6365,0,1760286343,13141.517173809996,25357.442641589994,53331.14758032001 2025-10-12,16:25:45.000,285,11072706,5765,0,1760286344,13141.928088719993,23049.543381330004,53331.2803356 2025-10-12,16:25:46.000,285,11072789,6205,0,1760286345,13142.37942148999,30435.142454490007,53331.38514240001 2025-10-12,16:25:47.000,285,11072763,6445,0,1760286346,13142.722973299991,28127.243194230003,53331.46200072001 2025-10-12,16:25:48.000,285,11072818,5925,0,1760286347,13142.911589980002,29050.615782060006,53331.608730240005 2025-10-12,16:25:49.000,285,11072727,6405,0,1760286348,13142.911589980002,30896.99440296,53331.74148552 2025-10-12,16:25:50.000,285,11072706,5725,0,1760286349,13142.776863779996,27665.98337268,53331.95808624001 2025-10-12,16:25:51.000,285,11072775,6284,0,1760286350,13142.50741138,31820.592562949998,53332.09084152 2025-10-12,16:25:52.000,285,11072747,6365,0,1760286351,13141.988715509993,32282.550248369997,53332.23757104 2025-10-12,16:25:53.000,285,11072734,5765,0,1760286352,13141.496964879996,34129.365915329996,53332.40526192 2025-10-12,16:25:54.000,285,11072707,6525,0,1760286353,13140.742498159998,25820.866546050005,53332.45417176 2025-10-12,16:25:55.000,285,11072767,6405,0,1760286354,13140.06213084999,31360.5310935,53332.62186264 2025-10-12,16:25:56.000,285,11072753,6245,0,1760286355,13139.273982580002,33207.49479219,53332.782566400005 2025-10-12,16:25:57.000,285,11072693,5965,0,1760286356,13138.53972478999,28591.893647310004,53332.89436032001 2025-10-12,16:25:58.000,285,11072749,6324,0,1760286357,13137.72463127999,29515.611642510004,53332.831476240004 2025-10-12,16:25:59.000,285,11072708,5845,0,1760286358,13136.949955629992,26746.318627229994,53332.97121864001 2025-10-12,16:26:00.000,285,11072722,5884,0,1760286359,13136.215697839994,29516.401145070005,53332.97121864001 2025-10-12,16:26:01.000,285,11072750,5965,0,1760286360,13135.663320419997,26747.157473700005,53332.92230880001 2025-10-12,16:26:02.000,285,11072706,5925,0,1760286361,13135.097470379995,28132.57233651,53332.97121864001 2025-10-12,16:26:03.000,285,11072766,5884,0,1760286362,13134.679819159988,24901.723436219996,53332.98519288 2025-10-12,16:26:04.000,285,11072796,6245,0,1760286363,13134.241959009996,28133.68609905,53332.8873732 2025-10-12,16:26:05.000,285,11072759,6565,0,1760286364,13133.90514350999,34135.24488975,53332.88038608 2025-10-12,16:26:06.000,285,11072798,6084,0,1760286365,13133.676108969994,26749.60352181,53332.83846336 2025-10-12,16:26:07.000,285,11072806,5925,0,1760286366,13133.581800629989,29981.509791599994,53332.733656560005 2025-10-12,16:26:08.000,285,11072797,6284,0,1760286367,13133.521173839988,27673.540040039996,53332.7126952 2025-10-12,16:26:09.000,285,11072757,6124,0,1760286368,13133.480755979988,31828.290212909997,53332.63583688001 2025-10-12,16:26:10.000,285,11072738,5965,0,1760286369,13133.467283359998,26288.491731989998,53332.55199144 2025-10-12,16:26:11.000,285,11072753,6405,0,1760286370,13133.527910149998,30442.959939659995,53332.60090128 2025-10-12,16:26:12.000,285,11072724,5725,0,1760286371,13133.527910149998,27672.778734000007,53332.517055840006 2025-10-12,16:26:13.000,285,11072646,5805,0,1760286372,13133.500964909988,29518.776701879993,53332.52404296 2025-10-12,16:26:14.000,285,11072701,6485,0,1760286373,13133.352766089993,24901.906713599994,53332.496094480004 2025-10-12,16:26:15.000,285,11072729,6284,0,1760286374,13133.258457750002,28132.924793009995,53332.53103008 2025-10-12,16:26:16.000,285,11072697,6245,0,1760286375,13132.982269039996,26286.024536490004,53332.54500432 2025-10-12,16:26:17.000,285,11072758,5925,0,1760286376,13132.82733390999,32748.272169210002,53332.55199144 2025-10-12,16:26:18.000,285,11072679,6205,0,1760286377,13132.74649818999,27669.97318026,53332.5030816 2025-10-12,16:26:19.000,285,11072781,6205,0,1760286378,13132.72628925999,30900.984210540002,53332.517055840006 2025-10-12,16:26:20.000,285,11072728,5965,0,1760286379,13132.7532345,25822.762762020007,53332.53103008 2025-10-12,16:26:21.000,285,11072747,6324,0,1760286380,13132.86775176999,25360.657044870008,53332.60090128 2025-10-12,16:26:22.000,285,11072708,5684,0,1760286381,13133.049632139991,26745.233061210005,53332.55897856001 2025-10-12,16:26:23.000,285,11072755,6284,0,1760286382,13133.285402989997,32284.326629129995,53332.5729528 2025-10-12,16:26:25.000,285,11072725,6365,0,1760286384,13133.75020838,28129.745635379993,53332.48212024 2025-10-12,16:26:26.000,285,11072727,6205,0,1760286385,13134.02639708999,29053.026584520005,53332.52404296 2025-10-12,16:26:27.000,285,11072781,6245,0,1760286386,13134.369948899992,31361.01748347,53332.48910736001 2025-10-12,16:26:28.000,285,11072822,5805,0,1760286387,13134.585510819998,27668.147455590006,53332.48910736001 2025-10-12,16:26:29.000,285,11072749,6245,0,1760286388,13134.700028089988,29976.208845839996,53332.41224904 2025-10-12,16:26:30.000,285,11072670,5805,0,1760286389,13134.780863809989,29976.31458279,53332.51006872001 2025-10-12,16:26:31.000,285,11072772,5845,0,1760286390,13134.801072739989,34130.76164307,53332.40526192 2025-10-12,16:26:32.000,285,11072751,6565,0,1760286391,13134.774127499993,29514.420339539996,53332.29346800001 2025-10-12,16:26:33.000,285,11072658,5725,0,1760286392,13134.774127499993,30437.412274350005,53332.35635208 2025-10-12,16:26:34.000,285,11072736,5845,0,1760286393,13134.706764399998,28590.751688250006,53332.16769984 2025-10-12,16:26:35.000,285,11072764,5884,0,1760286394,13134.612456059993,26282.669150610003,53332.22359680001 2025-10-12,16:26:36.000,285,11072719,6445,0,1760286395,13134.343003659997,28129.097115419994,53332.04193168 2025-10-12,16:26:37.000,285,11072748,5684,0,1760286396,13134.01292447,34129.98623877,53332.14673848 2025-10-12,16:26:38.000,285,11072718,5845,0,1760286397,13133.602009559989,26744.358969089997,53332.0489188 2025-10-12,16:26:39.000,285,11072697,6205,0,1760286398,13133.211303579992,28129.266294539993,53331.944112000005 2025-10-12,16:26:40.000,285,11072760,5725,0,1760286399,13132.881224389996,33668.6982207,53331.81834384001 2025-10-12,16:26:41.000,285,11072716,5965,0,1760286400,13132.578090439994,29976.046715849996,53331.69257568 2025-10-12,16:26:42.000,285,11072737,6485,0,1760286401,13132.214329699993,24898.509032939997,53331.46898784 2025-10-12,16:26:43.000,285,11072728,5485,0,1760286402,13131.904459439997,29514.716403,53331.30828408 2025-10-12,16:26:44.000,285,11072679,6445,0,1760286403,13131.520489769995,29053.09002669,53331.16854168001 2025-10-12,16:26:45.000,285,11072853,6324,0,1760286404,13131.197146889994,27668.36597862,53330.94495384 2025-10-12,16:26:46.000,285,11072780,5485,0,1760286405,13130.941167110002,27668.344831230002,53330.79123720001 2025-10-12,16:26:47.000,285,11072778,5765,0,1760286406,13130.611087919991,25821.825227730005,53330.4418812 2025-10-12,16:26:48.000,285,11072661,6245,0,1760286407,13130.442680169996,28591.576436460004,53330.267203200005 2025-10-12,16:26:49.000,285,11072703,6245,0,1760286408,13130.24732717999,30899.41225455,53330.09252520001 2025-10-12,16:26:50.000,285,11072720,5485,0,1760286409,13130.15301884,30437.31358653,53329.764130560005 2025-10-12,16:26:51.000,285,11072769,6324,0,1760286410,13130.099128359994,28128.906788909997,53329.5335556 2025-10-12,16:26:52.000,285,11072751,6165,0,1760286411,13130.099128359994,28128.201875910003,53329.35189048001 2025-10-12,16:26:53.000,285,11072698,6045,0,1760286412,13130.139546219994,29050.566438149996,53329.22612232 2025-10-12,16:26:54.000,285,11072741,6365,0,1760286413,13130.10586466999,31357.577508029994,53329.03747008001 2025-10-12,16:26:55.000,285,11072768,5884,0,1760286414,13129.971138469999,27663.73470021,53328.91868904001 2025-10-12,16:26:56.000,285,11072741,6205,0,1760286415,13129.775785479993,29970.745770089998,53328.85580496 2025-10-12,16:26:57.000,285,11072802,5684,0,1760286416,13129.378343190001,29969.688400590006,53328.71606256 2025-10-12,16:26:58.000,285,11072744,6084,0,1760286417,13128.94721934999,28583.892884760004,53328.5553588 2025-10-12,16:26:59.000,285,11072744,5725,0,1760286418,13128.441996100002,31813.966380750004,53328.49946184 2025-10-12,16:27:00.000,285,11072783,6405,0,1760286419,13127.882882369995,30428.382338819996,53328.33177096 2025-10-12,16:27:01.000,285,11072747,5884,0,1760286420,13127.290087089998,27196.66639554,53328.21997704 2025-10-12,16:27:02.000,285,11072811,6084,0,1760286421,13126.69729181,23965.281761370003,53328.03132480001 2025-10-12,16:27:03.000,285,11072739,5884,0,1760286422,13126.205541179988,29503.557630209994,53327.90555664 2025-10-12,16:27:04.000,285,11072815,5845,0,1760286423,13125.801362580001,31811.13967962,53327.72389152001 2025-10-12,16:27:05.000,285,11072695,6324,0,1760286424,13125.37697505,32734.06112313,53327.535239280005 2025-10-12,16:27:06.000,285,11072706,5725,0,1760286425,13125.060368479993,28118.713746930007,53327.38850976001 2025-10-12,16:27:07.000,285,11072725,6205,0,1760286426,13124.669662499997,34119.07418553,53327.25575448 2025-10-12,16:27:08.000,285,11072766,5805,0,1760286427,13124.21832973,32734.878822209997,53327.199857520005 2025-10-12,16:27:09.000,285,11072715,6284,0,1760286428,13123.753524339998,27658.30687011,53326.94133408 2025-10-12,16:27:10.000,285,11072740,5845,0,1760286429,13123.376290979992,30889.79724123,53326.82954016 2025-10-12,16:27:11.000,285,11072748,5925,0,1760286430,13122.99232130999,27659.441780039997,53326.68979776001 2025-10-12,16:27:12.000,285,11072781,6284,0,1760286431,13122.74981414999,28121.723725439995,53326.58499096 2025-10-12,16:27:13.000,285,11072701,6165,0,1760286432,13122.662242119994,27199.253426249998,53326.44524856 2025-10-12,16:27:14.000,285,11072704,5765,0,1760286433,13122.87106772999,30892.5393528,53326.20768648 2025-10-12,16:27:15.000,285,11072756,6165,0,1760286434,13123.275246329991,29969.956267529997,53326.08890544001 2025-10-12,16:27:16.000,285,11072693,6284,0,1760286435,13123.686161240003,29047.281543570003,53325.928201680006 2025-10-12,16:27:17.000,285,11072698,5725,0,1760286436,13124.25874759,28124.529279180002,53325.85134336001 2025-10-12,16:27:18.000,285,11072680,5845,0,1760286437,13124.952587519998,26740.00965588,53325.73256232001 2025-10-12,16:27:19.000,285,11072755,6124,0,1760286438,13125.585800659996,29971.18281615,53325.71160096001 2025-10-12,16:27:20.000,285,11072695,5884,0,1760286439,13126.212277489998,29047.979407439998,53325.620768400004 2025-10-12,16:27:21.000,285,11072736,5485,0,1760286440,13126.7579186,29971.239209189996,53325.620768400004 2025-10-12,16:27:22.000,285,11072713,6165,0,1760286441,13127.236196609992,30433.070010270007,53325.62775552 2025-10-12,16:27:23.000,285,11072719,6165,0,1760286442,13127.465231149989,30433.422466770004,53325.59980704 2025-10-12,16:27:24.000,285,11072695,6605,0,1760286443,13127.640375209994,26741.27849928,53325.71160096001 2025-10-12,16:27:26.000,285,11072706,5805,0,1760286445,13127.79531034,26742.589637459998,53325.78147216001 2025-10-12,16:27:27.000,285,11072661,6205,0,1760286446,13127.64711151999,27666.61779438,53325.858330480005 2025-10-12,16:27:28.000,285,11072719,6365,0,1760286447,13127.397868049993,28590.65300043,53326.08890544001 2025-10-12,16:27:29.000,285,11072724,5925,0,1760286448,13127.007162069996,29976.378024959995,53326.0399956 2025-10-12,16:27:30.000,285,11072761,6284,0,1760286449,13126.52888405999,29053.914774899997,53326.179738 2025-10-12,16:27:31.000,285,11072698,5925,0,1760286450,13126.037133429993,31362.77976597,53326.20069936 2025-10-12,16:27:32.000,285,11072697,6205,0,1760286451,13125.43086552999,26747.326652820004,53326.28454480001 2025-10-12,16:27:33.000,285,11072699,6445,0,1760286452,13124.811125009997,29056.036563030008,53326.27755768 2025-10-12,16:27:34.000,285,11072785,6284,0,1760286453,13124.09707615,34135.01226846001,53326.25659632001 2025-10-12,16:27:35.000,285,11072686,5765,0,1760286454,13123.234828469991,31365.930727080005,53326.193712240005 2025-10-12,16:27:36.000,285,11072651,6565,0,1760286455,13122.325426620002,26750.118108299997,53326.18672512001 2025-10-12,16:27:37.000,285,11072660,5725,0,1760286456,13121.469915249989,29520.440296560002,53326.16576376001 2025-10-12,16:27:38.000,285,11072773,6124,0,1760286457,13120.54030447,30905.946798060002,53326.095892560006 2025-10-12,16:27:39.000,285,11072687,6284,0,1760286458,13119.651111549996,31368.151203030007,53326.00506 2025-10-12,16:27:40.000,285,11072706,5725,0,1760286459,13118.815809109998,31368.637593000007,53325.956150160004 2025-10-12,16:27:41.000,285,11072696,5645,0,1760286460,13117.98050667,29984.103871440006,53325.760510800006 2025-10-12,16:27:42.000,285,11072743,6365,0,1760286461,13117.14520423,28599.506707709996,53325.56487144001 2025-10-12,16:27:43.000,285,11072742,5605,0,1760286462,13116.343583339993,31369.546930769997,53325.474038880006 2025-10-12,16:27:44.000,285,11072769,6205,0,1760286463,13115.68342496,29984.80173531,53325.21551544 2025-10-12,16:27:45.000,285,11072749,6284,0,1760286464,13115.137783849998,27214.972986149995,53325.03385032 2025-10-12,16:27:46.000,285,11072760,5884,0,1760286465,13114.592142739995,34601.622379680004,53324.83122384 2025-10-12,16:27:47.000,285,11072717,6485,0,1760286466,13114.228381999994,29061.816849630006,53324.65654584001 2025-10-12,16:27:48.000,285,11072752,5805,0,1760286467,13113.783785539992,26753.677918949994,53324.47488072 2025-10-12,16:27:49.000,285,11072755,6565,0,1760286468,13113.352661699995,32293.71607029,53324.20238304001 2025-10-12,16:27:50.000,285,11072752,6045,0,1760286469,13112.827229519993,29062.35963264,53323.99276944 2025-10-12,16:27:51.000,285,11072717,6485,0,1760286470,13112.322006269991,30447.816790230005,53323.860014159996 2025-10-12,16:27:52.000,285,11072699,6405,0,1760286471,13111.796574089989,26293.778579489997,53323.62245208001 2025-10-12,16:27:53.000,285,11072665,5965,0,1760286472,13111.149888330001,31834.775412510004,53323.461748320005 2025-10-12,16:27:54.000,285,11072642,5565,0,1760286473,13110.456048399989,29527.306149180004,53323.294057440005 2025-10-12,16:27:55.000,285,11072693,6165,0,1760286474,13109.70158167999,34606.87398153001,53323.02854688001 2025-10-12,16:27:56.000,285,11072763,6324,0,1760286475,13109.061632229997,29529.815639459994,53322.81893328 2025-10-12,16:27:57.000,285,11072799,6245,0,1760286476,13108.495782189995,32301.336179820006,53322.63028104 2025-10-12,16:27:58.000,285,11072752,5965,0,1760286477,13107.997295249988,32302.583875829994,53322.3717576 2025-10-12,16:27:59.000,285,11072740,6084,0,1760286478,13107.620061889997,30457.114592700003,53322.25297656 2025-10-12,16:28:00.000,285,11072746,5845,0,1760286479,13107.498808309996,30458.57376261,53322.02938872 2025-10-12,16:28:01.000,285,11072719,6445,0,1760286480,13107.512280930001,29998.279671869997,53321.86868496 2025-10-12,16:28:02.000,285,11072758,5725,0,1760286481,13107.566171409992,28152.54957093,53321.69400696 2025-10-12,16:28:03.000,285,11072732,5765,0,1760286482,13107.768260709992,30000.408509130008,53321.52631608 2025-10-12,16:28:04.000,285,11072675,6245,0,1760286483,13108.010767869993,27692.509248870003,53321.31670248 2025-10-12,16:28:05.000,285,11072769,6245,0,1760286484,13108.42168277999,33695.759830769995,53321.19792144 2025-10-12,16:28:07.000,285,11072724,5725,0,1760286486,13109.735263229995,30926.205997679994,53320.98830784001 2025-10-12,16:28:08.000,285,11072708,5884,0,1760286487,13110.476257329989,29079.693443309996,53320.92542376 2025-10-12,16:28:09.000,285,11072741,6324,0,1760286488,13111.055579989996,29080.370159790007,53320.95337224 2025-10-12,16:28:10.000,285,11072799,6205,0,1760286489,13111.803310399999,26772.456801270004,53320.92542376 2025-10-12,16:28:11.000,285,11072693,6405,0,1760286490,13112.591458670002,30467.201897730003,53320.96035936 2025-10-12,16:28:12.000,285,11072776,5725,0,1760286491,13113.31898014999,28620.668195970007,53321.05817904001 2025-10-12,16:28:13.000,285,11072733,6245,0,1760286492,13114.080183179998,28159.225097040005,53321.114076000005 2025-10-12,16:28:14.000,285,11072828,5845,0,1760286493,13114.915485619997,24465.81228615,53321.26779264 2025-10-12,16:28:15.000,285,11072700,5884,0,1760286494,13115.66321603,21233.99765505,53321.512341839996 2025-10-12,16:28:16.000,285,11072688,5725,0,1760286495,13116.478309539998,29084.352918239994,53321.666058480005 2025-10-12,16:28:17.000,285,11072713,6324,0,1760286496,13117.205831020001,30469.831223219997,53321.92458192001 2025-10-12,16:28:18.000,285,11072752,5965,0,1760286497,13117.751472129989,27699.170676719994,53322.07829856 2025-10-12,16:28:19.000,285,11072745,6324,0,1760286498,13118.351003719996,32317.062788850002,53322.3018864 2025-10-12,16:28:20.000,285,11072758,5845,0,1760286499,13119.085261509994,28622.902770179993,53322.58835832 2025-10-12,16:28:21.000,285,11072691,6245,0,1760286500,13119.886882400002,30008.444517330005,53322.8259204 2025-10-12,16:28:22.000,285,11072766,5925,0,1760286501,13120.789547939996,29546.85338667,53323.04252112 2025-10-12,16:28:23.000,285,11072731,6284,0,1760286502,13121.766312889995,31856.155423799995,53323.2800832 2025-10-12,16:28:24.000,285,11072728,5925,0,1760286503,13122.716132599999,29085.790940759995,53323.580529360006 2025-10-12,16:28:25.000,285,11072695,6324,0,1760286504,13123.672688619998,33242.2258557,53323.797130080005 2025-10-12,16:28:26.000,285,11072710,6045,0,1760286505,13124.689871429997,27239.57444985,53324.07661488001 2025-10-12,16:28:28.000,285,11072656,6084,0,1760286507,13126.75118228999,33243.51584649,53324.59366176 2025-10-12,16:28:29.000,285,11072716,5765,0,1760286508,13127.79531034,29549.553203460004,53324.99192760001 2025-10-12,16:28:30.000,285,11072731,6445,0,1760286509,13128.879856249994,32320.75653297,53325.257438160006 2025-10-12,16:28:31.000,285,11072757,6165,0,1760286510,13129.971138469999,30012.18055623,53325.56487144001 2025-10-12,16:28:32.000,285,11072681,6525,0,1760286511,13131.022002829988,30474.469550759997,53325.977111520006 2025-10-12,16:28:33.000,285,11072819,6045,0,1760286512,13132.180648150003,34631.20052916001,53326.3893516 2025-10-12,16:28:34.000,285,11072749,6485,0,1760286513,13133.379711330002,32322.434225909994,53326.85050152 2025-10-12,16:28:35.000,285,11072734,5925,0,1760286514,13134.733709639993,27704.72539116,53327.29069008001 2025-10-12,16:28:36.000,285,11072745,6565,0,1760286515,13136.013608539994,30014.027428290006,53327.69594304001 2025-10-12,16:28:37.000,285,11072690,5645,0,1760286516,13137.226144339998,30937.49165481,53328.09420888 2025-10-12,16:28:38.000,285,11072687,6765,0,1760286517,13138.55993371999,33708.12400479001,53328.66715272 2025-10-12,16:28:39.000,285,11072714,5765,0,1760286518,13139.691633799994,29551.83007245,53329.12830264 2025-10-12,16:28:40.000,285,11072696,5965,0,1760286519,13140.904169599999,28166.34471834,53329.63836240001 2025-10-12,16:28:41.000,285,11072801,6165,0,1760286520,13141.961770269998,35555.34852129,53330.15540928 2025-10-12,16:28:42.000,285,11072763,6565,0,1760286521,13142.925062599992,35555.750321700005,53330.672456160006 2025-10-12,16:28:43.000,285,11072818,5765,0,1760286522,13143.632375149995,29552.556132840007,53331.18251592 2025-10-12,16:28:44.000,285,11072786,5725,0,1760286523,13143.955718029996,27243.796878719993,53331.657640080004 2025-10-12,16:28:45.000,285,11072803,6205,0,1760286524,13144.016344819996,29553.042522810007,53332.20962256 2025-10-12,16:28:46.000,285,11072712,6084,0,1760286525,13143.915300169996,27243.937861319995,53332.67775960001 2025-10-12,16:28:47.000,285,11072647,6324,0,1760286526,13143.49764894999,33709.202521679996,53333.26467768 2025-10-12,16:28:48.000,285,11072777,6565,0,1760286527,13142.992425700002,26781.95197938,53333.71185336001 2025-10-12,16:28:49.000,285,11072754,5965,0,1760286528,13142.514147689995,27243.803927850007,53334.16601616001 2025-10-12,16:28:50.000,285,11072701,6005,0,1760286529,13142.015660749988,29552.570231100006,53334.48742368 2025-10-12,16:28:51.000,285,11072809,6485,0,1760286530,13141.503701189991,28167.162417419997,53334.88568952001 2025-10-12,16:28:52.000,285,11072700,5925,0,1760286531,13141.16014937999,30937.858209569997,53335.23504552 2025-10-12,16:28:53.000,285,11072687,6284,0,1760286532,13140.762707089998,28628.74649895,53335.514530320004 2025-10-12,16:28:54.000,285,11072592,5645,0,1760286533,13140.419155279997,35093.919520619995,53335.84292496001 2025-10-12,16:28:55.000,285,11072684,5884,0,1760286534,13140.00150405999,27242.859344430006,53336.10843552001 2025-10-12,16:28:56.000,285,11072653,6485,0,1760286535,13139.536698669988,28627.80191553,53336.33202336 2025-10-12,16:28:57.000,285,11072746,5845,0,1760286536,13139.206619479992,27241.766729280003,53336.61849528 2025-10-12,16:28:58.000,285,11072749,6405,0,1760286537,13138.856331359995,30011.821050600003,53336.877018720006 2025-10-12,16:28:59.000,285,11072686,5925,0,1760286538,13138.499306929989,28163.905719360002,53337.05169672 2025-10-12,16:29:00.000,285,11072719,6084,0,1760286539,13138.034501540002,32319.071790899994,53337.261310320006 2025-10-12,16:29:01.000,285,11072680,5884,0,1760286540,13137.32045267999,30470.987280539994,53337.48489816 2025-10-12,16:29:02.000,285,11072718,5965,0,1760286541,13136.46494130999,30008.359927769998,53337.58970496001 2025-10-12,16:29:03.000,285,11072763,6405,0,1760286542,13135.25240551,31393.076926709997,53337.70848600001 2025-10-12,16:29:04.000,285,11072687,6245,0,1760286543,13134.07355126,35086.9831767,53337.68053752 2025-10-12,16:29:05.000,285,11072701,6445,0,1760286544,13132.74649818999,31854.752646930006,53337.66656328001 2025-10-12,16:29:06.000,285,11072715,6284,0,1760286545,13131.48680821999,28160.90278998,53337.66656328001 2025-10-12,16:29:07.000,285,11072695,6284,0,1760286546,13130.16649145999,30008.51500863,53337.65258904 2025-10-12,16:29:08.000,285,11072670,5805,0,1760286547,13128.940483039994,31394.6488827,53337.61066632 2025-10-12,16:29:09.000,285,11072705,6405,0,1760286548,13127.983927019995,28624.629807029996,53337.43598832 2025-10-12,16:29:10.000,285,11072750,5884,0,1760286549,13126.980216830001,31858.157376720003,53337.36611712 2025-10-12,16:29:11.000,285,11072777,6124,0,1760286550,13126.151650699998,34629.84004707,53337.2892588 2025-10-12,16:29:12.000,285,11072743,6245,0,1760286551,13125.363502429995,25856.380062990007,53337.093619440006 2025-10-12,16:29:13.000,285,11072742,5925,0,1760286552,13124.622508330001,32783.98306179,53336.9399028 2025-10-12,16:29:14.000,285,11072785,6565,0,1760286553,13124.063394599994,31861.266043049996,53336.73028920001 2025-10-12,16:29:15.000,285,11072737,6405,0,1760286554,13123.524489800002,29552.929736730002,53336.569585440004 2025-10-12,16:29:16.000,285,11072727,6405,0,1760286555,13122.87780404,27244.255072169995,53336.33202336 2025-10-12,16:29:17.000,285,11072802,5684,0,1760286556,13122.190700419997,33709.76645208,53336.038564320006 2025-10-12,16:29:18.000,285,11072726,6005,0,1760286557,13121.57095989999,30015.444303419994,53335.90580904 2025-10-12,16:29:19.000,285,11072719,6205,0,1760286558,13121.180253919993,27706.4735754,53335.67523408001 2025-10-12,16:29:20.000,285,11072798,6165,0,1760286559,13120.910801519996,29091.98712603,53335.395749280004 2025-10-12,16:29:21.000,285,11072729,6045,0,1760286560,13120.73565745999,29553.691042770006,53335.16517432 2025-10-12,16:29:22.000,285,11072767,6045,0,1760286561,13120.84343842,27706.367838449994,53334.85774104001 2025-10-12,16:29:23.000,285,11072744,5765,0,1760286562,13120.998373549992,32324.175361019996,53334.62017896001 2025-10-12,16:29:24.000,285,11072709,6405,0,1760286563,13121.220671779993,30938.506729529996,53334.27781008 2025-10-12,16:29:25.000,285,11072734,5525,0,1760286564,13121.442970009994,23087.502946380002,53334.040248 2025-10-12,16:29:26.000,285,11072717,6324,0,1760286565,13121.55075096999,26320.107080040005,53333.81666016 2025-10-12,16:29:27.000,285,11072735,6084,0,1760286566,13121.496860489999,32785.25895432,53333.6559564 2025-10-12,16:29:29.000,285,11072708,5965,0,1760286568,13120.829965799996,30937.865258699996,53333.29262616 2025-10-12,16:29:30.000,285,11072788,5765,0,1760286569,13120.52009554,29552.64777153,53333.17384512 2025-10-12,16:29:31.000,285,11072784,5565,0,1760286570,13120.284324689994,30014.633653469995,53332.94327016001 2025-10-12,16:29:32.000,285,11072694,5925,0,1760286571,13120.338215169999,27705.733416749994,53332.733656560005 2025-10-12,16:29:33.000,285,11072689,6405,0,1760286572,13120.547040779995,24473.270265690007,53332.55897856001 2025-10-12,16:29:34.000,285,11072677,6165,0,1760286573,13120.917537829991,34633.43510336999,53332.29346800001 2025-10-12,16:29:35.000,285,11072792,5884,0,1760286574,13121.362134289993,27706.4735754,53332.14673848 2025-10-12,16:29:36.000,285,11072780,6005,0,1760286575,13121.73263133999,31862.97898164,53331.93712488001 2025-10-12,16:29:37.000,285,11072815,6205,0,1760286576,13121.98187481,32786.654682060005,53331.6646272 2025-10-12,16:29:38.000,285,11072814,5725,0,1760286577,13122.062710530001,30477.535922309995,53331.58078176001 2025-10-12,16:29:39.000,285,11072731,6565,0,1760286578,13121.90103909,30477.352644929997,53331.36418104001 2025-10-12,16:29:40.000,285,11072681,6165,0,1760286579,13121.786521819995,31400.915559269997,53331.19649016001 2025-10-12,16:29:41.000,285,11072744,5725,0,1760286580,13121.79999444,34172.28806789999,53330.97988944001 2025-10-12,16:29:42.000,285,11072752,5645,0,1760286581,13121.645059309994,30015.740366879996,53330.819185680004 2025-10-12,16:29:43.000,285,11072717,6485,0,1760286582,13121.564223589994,29091.81089778,53330.58861072 2025-10-12,16:29:44.000,285,11072748,5525,0,1760286583,13121.544014659994,28167.60651261,53330.35803576001 2025-10-12,16:29:45.000,285,11072770,5884,0,1760286584,13121.77304919999,35556.060483420006,53330.18335776 2025-10-12,16:29:46.000,285,11072729,6284,0,1760286585,13122.170491489996,25857.317597279995,53329.94579568001 2025-10-12,16:29:47.000,285,11072770,5725,0,1760286586,13122.756550459999,28627.209788609995,53329.666310880006 2025-10-12,16:29:48.000,285,11072807,6485,0,1760286587,13123.430181459997,30935.186589300007,53329.42176168001 2025-10-12,16:29:49.000,285,11072701,6565,0,1760286588,13124.17791187,33242.951916089994,53329.22612232 2025-10-12,16:29:50.000,285,11072807,6205,0,1760286589,13124.770707149997,29547.903707039994,53329.08637992001 2025-10-12,16:29:51.000,285,11072730,5765,0,1760286590,13125.45107445999,30470.522037960007,53328.96759888001 2025-10-12,16:29:52.000,285,11072643,6365,0,1760286591,13125.929352469997,26775.621860640007,53328.84881784001 2025-10-12,16:29:53.000,285,11072762,5645,0,1760286592,13126.313322139998,28621.986383280004,53328.757985280005 2025-10-12,16:29:54.000,285,11072712,5765,0,1760286593,13126.61645609,25389.177824850005,53328.6951012 2025-10-12,16:29:55.000,285,11072729,6485,0,1760286594,13126.77139121999,29544.562419420006,53328.59728152 2025-10-12,16:29:56.000,285,11072793,6165,0,1760286595,13126.906117419996,28620.527213370005,53328.62523 2025-10-12,16:29:57.000,285,11072687,6045,0,1760286596,13126.919590040001,33237.404250780004,53328.60426864001 2025-10-12,16:29:58.000,285,11072734,5845,0,1760286597,13127.027370999996,31389.954162120004,53328.64619136 2025-10-12,16:29:59.000,285,11072778,6005,0,1760286598,13127.135151959992,30465.933054330002,53328.58330728001 2025-10-12,16:30:00.000,285,11072813,6245,0,1760286599,13127.323768640003,30003.54537198,53328.63221712001 2025-10-12,16:30:01.000,285,11072742,5805,0,1760286600,13127.404604359988,28617.517234860003,53328.71606256 2025-10-12,16:30:02.000,285,11072713,6405,0,1760286601,13127.566275799989,31387.078117080004,53328.72304968 2025-10-12,16:30:03.000,285,11072784,5965,0,1760286602,13127.822255579995,29077.515262140005,53328.806895120004 2025-10-12,16:30:04.000,285,11072713,6405,0,1760286603,13128.09844429,32770.70250087,53328.86279208 2025-10-12,16:30:05.000,285,11072738,5845,0,1760286604,13128.367896689997,29999.51326962,53329.03048296 2025-10-12,16:30:06.000,285,11072725,6405,0,1760286605,13128.516095509993,29998.709668800002,53329.07240568 2025-10-12,16:30:07.000,285,11072744,5605,0,1760286606,13128.630612779998,26765.901110370003,53329.10734128001 2025-10-12,16:30:08.000,285,11072744,5725,0,1760286607,13128.718184809994,34614.353108459996,53329.24708368 2025-10-12,16:30:09.000,285,11072672,5884,0,1760286608,13128.758602669994,25840.850829600007,53329.379838960005 2025-10-12,16:30:10.000,285,11072684,6045,0,1760286609,13128.873119939999,32766.07827159,53329.40080032001 2025-10-12,16:30:11.000,285,11072770,5725,0,1760286610,13128.839438389994,35073.84359838,53329.547529840005 2025-10-12,16:30:12.000,285,11072702,5765,0,1760286611,13128.731657429998,28609.410735359997,53329.63137528 2025-10-12,16:30:13.000,285,11072750,5485,0,1760286612,13128.610403849998,29070.51547605,53329.77810480001 2025-10-12,16:30:14.000,285,11072776,5884,0,1760286613,13128.489150269997,29531.740051949993,53329.91086008 2025-10-12,16:30:15.000,285,11072710,5845,0,1760286614,13128.556513369993,29992.97167698,53329.9877184 2025-10-12,16:30:16.000,285,11072809,6365,0,1760286615,13128.569985989998,33224.222377679995,53330.18335776 2025-10-12,16:30:17.000,285,11072771,6324,0,1760286616,13128.637349089993,25374.938582250004,53330.28117744001 2025-10-12,16:30:18.000,285,11072703,6165,0,1760286617,13128.637349089993,28144.351432740004,53330.46982968 2025-10-12,16:30:19.000,285,11072730,5565,0,1760286618,13128.637349089993,26296.978884509997,53330.65848192 2025-10-12,16:30:20.000,285,11072750,5725,0,1760286619,13128.489150269997,24911.58516909,53330.86809552 2025-10-12,16:30:21.000,285,11072734,5925,0,1760286620,13128.132125839991,29989.743175440002,53331.11963184001 2025-10-12,16:30:22.000,285,11072721,6284,0,1760286621,13127.613429969999,26757.731168700004,53331.2803356 2025-10-12,16:30:23.000,285,11072762,5884,0,1760286622,13126.825281699996,30450.9113583,53331.49693632 2025-10-12,16:30:24.000,285,11072755,6084,0,1760286623,13125.882198300002,32297.452109189995,53331.6646272 2025-10-12,16:30:25.000,285,11072731,6324,0,1760286624,13124.750498219997,28142.30718504,53331.8043696 2025-10-12,16:30:26.000,285,11072719,6365,0,1760286625,13123.544698730002,32759.113731150006,53331.91616352001 2025-10-12,16:30:27.000,285,11072666,5884,0,1760286626,13122.345635550002,28604.060445690004,53332.013983200006 2025-10-12,16:30:28.000,285,11072690,6124,0,1760286627,13121.139836059992,32759.078485499995,53332.09782864 2025-10-12,16:30:30.000,285,11072699,6445,0,1760286629,13119.24019664,28141.630468560004,53331.96507336001 2025-10-12,16:30:31.000,285,11072730,5725,0,1760286630,13118.478993609991,31372.599204059996,53331.90218928 2025-10-12,16:30:32.000,285,11072714,5725,0,1760286631,13117.731263199988,31833.21755478,53331.78340824 2025-10-12,16:30:33.000,285,11072701,6084,0,1760286632,13117.205831020001,31832.160185279994,53331.62969160001 2025-10-12,16:30:34.000,285,11072663,6405,0,1760286633,13116.69387145999,30907.680884040004,53331.42706512 2025-10-12,16:30:35.000,285,11072734,5805,0,1760286634,13116.437891679998,26751.69711342,53331.30828408 2025-10-12,16:30:36.000,285,11072731,6485,0,1760286635,13116.168439280002,30443.69304918,53331.11264472 2025-10-12,16:30:37.000,285,11072706,5884,0,1760286636,13116.094339869996,31366.501706609997,53330.87508264 2025-10-12,16:30:38.000,285,11072742,5605,0,1760286637,13115.87877794999,31365.98007099,53330.54668800001 2025-10-12,16:30:39.000,285,11072718,5845,0,1760286638,13115.568907689994,27211.23694725,53330.42790696001 2025-10-12,16:30:40.000,285,11072714,6005,0,1760286639,13115.063684439992,29519.66489226,53330.28816456001 2025-10-12,16:30:41.000,285,11072778,6245,0,1760286640,13114.53825225999,28596.75049788,53330.08553808 2025-10-12,16:30:42.000,285,11072717,6405,0,1760286641,13113.837676019997,31829.262992849995,53329.9178472 2025-10-12,16:30:43.000,285,11072719,6245,0,1760286642,13112.955219409989,28137.274106220008,53329.715220720005 2025-10-12,16:30:44.000,285,11072686,5605,0,1760286643,13111.911091359994,26753.60037852,53329.49163288001 2025-10-12,16:30:45.000,285,11072737,6245,0,1760286644,13110.94106271999,27678.389841480006,53329.30298064001 2025-10-12,16:30:46.000,285,11072715,6445,0,1760286645,13109.930616220001,33220.12683315,53329.07240568 2025-10-12,16:30:47.000,285,11072703,6365,0,1760286646,13109.001005439997,25373.22564366,53328.93266328 2025-10-12,16:30:48.000,285,11072583,6324,0,1760286647,13108.206120859999,33685.263676200004,53328.71606256 2025-10-12,16:30:49.000,285,11072737,6084,0,1760286648,13107.545962479991,32763.477142620002,53328.41561640001 2025-10-12,16:30:50.000,285,11072666,5884,0,1760286649,13107.00032136999,37382.13760992,53328.23395128 2025-10-12,16:30:51.000,285,11072785,6205,0,1760286650,13106.535515980002,31843.044041999994,53328.0662604 2025-10-12,16:30:52.000,285,11072689,6365,0,1760286651,13106.097655829995,29997.539513220006,53327.82869832 2025-10-12,16:30:53.000,285,11072758,5765,0,1760286652,13105.915775459995,33231.05298465,53327.57017488 2025-10-12,16:30:54.000,285,11072689,6284,0,1760286653,13105.96292962999,33232.3570737,53327.38152264 2025-10-12,16:30:55.000,285,11072710,5884,0,1760286654,13105.96292962999,31848.168759509994,53327.04614088 2025-10-12,16:30:56.000,285,11072734,5884,0,1760286655,13106.057237969995,32772.556422060006,53326.8435144 2025-10-12,16:30:57.000,285,11072715,6324,0,1760286656,13106.12460106999,29079.298692030003,53326.57101672001 2025-10-12,16:30:58.000,285,11072732,5725,0,1760286657,13106.441207639997,27694.750872210003,53326.29851904 2025-10-12,16:30:59.000,285,11072783,6405,0,1760286658,13106.858858859989,30465.933054330002,53326.10287968 2025-10-12,16:31:00.000,285,11072780,5925,0,1760286659,13107.296719009995,30004.750773210006,53325.82339488 2025-10-12,16:31:01.000,285,11072757,6284,0,1760286660,13107.478599379996,28157.956253640004,53325.571858560004 2025-10-12,16:31:02.000,285,11072674,5805,0,1760286661,13107.566171409992,30928.85647056,53325.306348000006 2025-10-12,16:31:03.000,285,11072709,6205,0,1760286662,13107.633534510001,27696.745775999996,53325.117695760004 2025-10-12,16:31:04.000,285,11072777,6284,0,1760286663,13107.444917829991,28620.336886859994,53324.96397912001 2025-10-12,16:31:05.000,285,11072750,5765,0,1760286664,13107.32366424999,26773.478925119998,53324.733404160004 2025-10-12,16:31:06.000,285,11072675,6365,0,1760286665,13107.14852019,28159.182802259995,53324.52379056 2025-10-12,16:31:07.000,285,11072758,5645,0,1760286666,13106.98011243999,25850.84649594,53324.230331520004 2025-10-12,16:31:08.000,285,11072720,5725,0,1760286667,13106.926221959999,28160.24722089,53324.02071792 2025-10-12,16:31:09.000,285,11072773,6165,0,1760286668,13106.865595169998,30007.85943954,53323.797130080005 2025-10-12,16:31:10.000,285,11072728,5725,0,1760286669,13106.993585059994,31855.669033829996,53323.46873544 2025-10-12,16:31:11.000,285,11072702,5645,0,1760286670,13107.007057679999,28161.798029490004,53323.33598016001 2025-10-12,16:31:12.000,285,11072749,6405,0,1760286671,13107.215883289995,30009.205823369994,53323.11937944001 2025-10-12,16:31:13.000,285,11072687,6405,0,1760286672,13107.438181519996,32780.23292463001,53323.00059840001 2025-10-12,16:31:14.000,285,11072770,5765,0,1760286673,13107.849096429993,28625.250130469998,53322.74906208 2025-10-12,16:31:15.000,285,11072730,5884,0,1760286674,13108.185911929999,30472.975135200002,53322.61630680001 2025-10-12,16:31:16.000,285,11072754,5925,0,1760286675,13108.5698816,25855.421381310007,53322.4416288 2025-10-12,16:31:17.000,285,11072812,5845,0,1760286676,13108.953851270002,24932.08403913,53322.32284776 2025-10-12,16:31:18.000,285,11072729,6324,0,1760286677,13109.344557249999,27241.125258450003,53322.17611824 2025-10-12,16:31:19.000,285,11072723,6245,0,1760286678,13109.735263229995,27702.906715620004,53322.06432432001 2025-10-12,16:31:20.000,285,11072727,6245,0,1760286679,13110.125969209992,29549.814021269995,53321.87567208001 2025-10-12,16:31:21.000,285,11072721,6165,0,1760286680,13110.429103159993,33243.69207474,53321.82676224001 2025-10-12,16:31:22.000,285,11072685,6245,0,1760286681,13110.792863899995,28163.58850851,53321.784839520005 2025-10-12,16:31:23.000,285,11072769,6284,0,1760286682,13111.237460359996,30010.354831560006,53321.735929680006 2025-10-12,16:31:24.000,285,11072688,5565,0,1760286683,13111.83699194999,31395.29035353,53321.714968320004 2025-10-12,16:31:25.000,285,11072741,5925,0,1760286684,13112.510622950002,29547.776822700005,53321.58221304 2025-10-12,16:31:26.000,285,11072705,6205,0,1760286685,13113.22467181,31856.486732909994,53321.56125168001 2025-10-12,16:31:27.000,285,11072745,6525,0,1760286686,13113.985874839993,28162.545237269995,53321.55426456 2025-10-12,16:31:28.000,285,11072760,5925,0,1760286687,13114.63929690999,26777.553322260006,53321.52631608 2025-10-12,16:31:29.000,285,11072557,6565,0,1760286688,13115.225355879993,28163.221953750006,53321.63811000001 2025-10-12,16:31:31.000,285,11072680,5884,0,1760286690,13116.013504149996,26317.026610229994,53321.812788 2025-10-12,16:31:32.000,285,11072732,5884,0,1760286691,13116.040449389991,30935.320522769995,53321.91060768 2025-10-12,16:31:33.000,285,11072739,6365,0,1760286692,13115.86530533,33244.68600207,53321.99445312001 2025-10-12,16:31:34.000,285,11072757,6324,0,1760286693,13115.54196245,27241.428371040005,53322.14118264001 2025-10-12,16:31:35.000,285,11072757,6084,0,1760286694,13115.124311229993,31859.524907939995,53322.30887352001 2025-10-12,16:31:36.000,285,11072685,6205,0,1760286695,13114.63929690999,28627.00536384,53322.32983488001 2025-10-12,16:31:37.000,285,11072707,6045,0,1760286696,13114.140809969998,29550.575327309998,53322.4416288 2025-10-12,16:31:38.000,285,11072738,5965,0,1760286697,13113.709686130002,29550.596474699996,53322.518487119996 2025-10-12,16:31:39.000,285,11072704,5725,0,1760286698,13113.332452769995,26780.03461602,53322.672203760005 2025-10-12,16:31:40.000,285,11072743,6324,0,1760286699,13112.988900959994,26318.492829270006,53322.79797192 2025-10-12,16:31:41.000,285,11072770,6005,0,1760286700,13112.652085460002,31860.58932657,53322.9656628 2025-10-12,16:31:42.000,285,11072725,6485,0,1760286701,13112.604931289992,33708.413019119995,53323.035534 2025-10-12,16:31:43.000,285,11072738,5684,0,1760286702,13112.652085460002,32785.51977213001,53323.126366560005 2025-10-12,16:31:44.000,285,11072566,5925,0,1760286703,13112.732921180002,32786.125997309995,53323.210212 2025-10-12,16:31:45.000,285,11072725,6565,0,1760286704,13112.948483099994,29092.106961240002,53323.342967280005 2025-10-12,16:31:46.000,285,11072695,6365,0,1760286705,13113.05626405999,26783.256068429997,53323.461748320005 2025-10-12,16:31:47.000,285,11072717,6324,0,1760286706,13113.12362716,29554.001204490007,53323.5945036 2025-10-12,16:31:48.000,285,11072757,6005,0,1760286707,13113.170781329994,30939.303281219996,53323.76219448 2025-10-12,16:31:49.000,285,11072766,5845,0,1760286708,13113.170781329994,30477.31739928,53323.8739884 2025-10-12,16:31:50.000,285,11072743,6284,0,1760286709,13113.015846199989,31862.739311219993,53323.98578232001 2025-10-12,16:31:51.000,285,11072746,5845,0,1760286710,13112.847438449993,29091.888438210008,53324.083602000006 2025-10-12,16:31:52.000,285,11072773,6365,0,1760286711,13112.773339040003,25859.382992369996,53324.25828 2025-10-12,16:31:53.000,285,11072713,6245,0,1760286712,13112.894592619989,33248.77449747,53324.42597088 2025-10-12,16:31:54.000,285,11072696,5605,0,1760286713,13112.928274169994,31401.923584860007,53324.5727004 2025-10-12,16:31:55.000,285,11072729,6365,0,1760286714,13113.015846199989,24937.018430130003,53324.635584480005 2025-10-12,16:31:56.000,285,11072730,5725,0,1760286715,13113.083209299999,25399.744470720005,53324.82423672001 2025-10-12,16:31:57.000,285,11072767,6245,0,1760286716,13113.12362716,29095.553985809995,53324.90808216 2025-10-12,16:31:58.000,285,11072736,5805,0,1760286717,13113.15730870999,25864.12000773,53324.956992 2025-10-12,16:31:59.000,285,11072726,5725,0,1760286718,13113.16404502,28174.888263900008,53325.15263136 2025-10-12,16:32:00.000,285,11072647,6405,0,1760286719,13113.042791439999,29561.966721389996,53325.2714124 2025-10-12,16:32:01.000,285,11072704,5725,0,1760286720,13112.908065239993,33258.55164078,53325.425129040006 2025-10-12,16:32:02.000,285,11072680,5765,0,1760286721,13112.705975939993,28641.096574709998,53325.50897448 2025-10-12,16:32:03.000,285,11072727,6165,0,1760286722,13112.625140219992,31413.52645284,53325.522948720005 2025-10-12,16:32:04.000,285,11072737,6405,0,1760286723,13112.557777119997,29566.964554560007,53325.66967824 2025-10-12,16:32:05.000,285,11072708,5925,0,1760286724,13112.618403909997,26796.212369369998,53325.7255752 2025-10-12,16:32:06.000,285,11072712,5845,0,1760286725,13112.766602729993,30953.380393829997,53325.7954464 2025-10-12,16:32:07.000,285,11072754,5605,0,1760286726,13113.130363469994,34186.58370354,53325.69762672 2025-10-12,16:32:08.000,285,11072784,5925,0,1760286727,13113.729895060002,30952.823512560004,53325.75352368001 2025-10-12,16:32:09.000,285,11072753,6165,0,1760286728,13114.35637188999,30028.386506099996,53325.7954464 2025-10-12,16:32:10.000,285,11072750,5765,0,1760286729,13114.875067759996,31875.230369580007,53325.739549440004 2025-10-12,16:32:11.000,285,11072722,5965,0,1760286730,13115.232092189988,27717.449070810006,53325.760510800006 2025-10-12,16:32:12.000,285,11072733,6205,0,1760286731,13115.306191599993,30949.67960058,53325.76749792 2025-10-12,16:32:13.000,285,11072740,5765,0,1760286732,13115.164729089993,27715.841869170006,53325.760510800006 2025-10-12,16:32:14.000,285,11072786,5725,0,1760286733,13114.69992369999,31410.093526530007,53325.739549440004 2025-10-12,16:32:15.000,285,11072763,6165,0,1760286734,13113.871357570002,28176.87611856,53325.655704 2025-10-12,16:32:16.000,285,11072821,6124,0,1760286735,13112.780075349998,29562.516553530004,53325.63474264001 2025-10-12,16:32:17.000,285,11072743,6324,0,1760286736,13111.392395490002,34181.69160732,53325.57884568 2025-10-12,16:32:18.000,285,11072791,6405,0,1760286737,13109.76894478,32335.045119479997,53325.41814192001 2025-10-12,16:32:19.000,285,11072777,6245,0,1760286738,13108.185911929999,30950.666478779996,53325.37621920001 2025-10-12,16:32:20.000,285,11072756,5565,0,1760286739,13106.697187420003,30490.104521100002,53325.19455408 2025-10-12,16:32:21.000,285,11072735,6365,0,1760286740,13105.504860549998,28644.42376407,53324.93603064 2025-10-12,16:32:22.000,285,11072714,5845,0,1760286741,13104.696503349995,28646.03096571,53324.78930112 2025-10-12,16:32:23.000,285,11072682,5965,0,1760286742,13104.292324749993,32343.48292809,53324.55173904 2025-10-12,16:32:24.000,285,11072783,6284,0,1760286743,13104.245170579998,33731.87957289,53324.432958 2025-10-12,16:32:25.000,285,11072774,5684,0,1760286744,13104.487677739999,29114.621882460007,53324.19539592 2025-10-12,16:32:26.000,285,11072696,5725,0,1760286745,13105.006373609991,25420.560551610004,53324.04167928 2025-10-12,16:32:27.000,285,11072804,5725,0,1760286746,13105.646323059998,32812.50384177,53323.92988536 2025-10-12,16:32:28.000,285,11072764,5925,0,1760286747,13106.488361809992,30965.455553520005,53323.8739884 2025-10-12,16:32:29.000,285,11072759,6165,0,1760286748,13107.599852959996,30965.765715240006,53323.83206568 2025-10-12,16:32:30.000,285,11072780,5605,0,1760286749,13108.711344110001,28194.104192280007,53323.81809144001 2025-10-12,16:32:32.000,285,11072742,5965,0,1760286751,13110.590774599994,26807.53327215,53323.88796264001 2025-10-12,16:32:33.000,285,11072699,6565,0,1760286752,13111.426077039992,26344.884771990008,53323.99975656 2025-10-12,16:32:34.000,285,11072752,5925,0,1760286753,13112.052553869995,31887.354873179997,53324.111550480004 2025-10-12,16:32:35.000,285,11072748,5925,0,1760286754,13112.759866419998,30038.59364634,53324.19539592 2025-10-12,16:32:36.000,285,11072739,6205,0,1760286755,13113.622114099991,30499.599699209997,53324.24430576001 2025-10-12,16:32:37.000,285,11072678,5765,0,1760286756,13114.32269034,32346.105204449996,53324.37706104 2025-10-12,16:32:38.000,285,11072744,5645,0,1760286757,13115.016530269997,28187.696533110007,53324.49584208 2025-10-12,16:32:39.000,285,11072869,6205,0,1760286758,13115.6430071,34191.41940672,53324.516803440005 2025-10-12,16:32:40.000,285,11072671,6045,0,1760286759,13116.262747619992,32804.573570520006,53324.65654584001 2025-10-12,16:32:41.000,285,11072804,5765,0,1760286760,13116.673662529989,30955.960375409995,53324.754365520006 2025-10-12,16:32:43.000,285,11072725,6205,0,1760286762,13117.192358399996,26797.185149309997,53325.00590184 2025-10-12,16:32:44.000,285,11072778,5884,0,1760286763,13117.219303639991,30491.754017519997,53325.14564424 2025-10-12,16:32:45.000,285,11072768,5405,0,1760286764,13117.10478637,31415.12660535,53325.306348000006 2025-10-12,16:32:46.000,285,11072756,5725,0,1760286765,13117.01721433999,31414.851689279996,53325.22250256 2025-10-12,16:32:47.000,285,11072710,5884,0,1760286766,13116.922906,27719.465121989997,53325.32032224 2025-10-12,16:32:48.000,285,11072734,5925,0,1760286767,13116.79491610999,33723.603894269996,53325.36224496 2025-10-12,16:32:49.000,285,11072735,6205,0,1760286768,13116.78144349,30490.217307180006,53325.39019344 2025-10-12,16:32:50.000,285,11072746,5805,0,1760286769,13116.94311493,34185.01879668,53325.39019344 2025-10-12,16:32:51.000,285,11072759,6084,0,1760286770,13117.273194119996,28642.309025070004,53325.36224496 2025-10-12,16:32:52.000,285,11072706,5725,0,1760286771,13117.771681059989,22175.881258260008,53325.43910328 2025-10-12,16:32:53.000,285,11072704,6005,0,1760286772,13118.391421579996,33260.96244324,53325.39718056001 2025-10-12,16:32:54.000,285,11072743,6045,0,1760286773,13119.078525199999,32337.336086730007,53325.36224496 2025-10-12,16:32:55.000,285,11072733,5965,0,1760286774,13119.960981809993,35571.48397986,53325.33429648 2025-10-12,16:32:56.000,285,11072693,6045,0,1760286775,13120.877119969991,28182.360341699998,53325.34827072001 2025-10-12,16:32:57.000,285,11072704,5684,0,1760286776,13121.77304919999,29568.846672269996,53325.32032224 2025-10-12,16:32:58.000,285,11072642,5565,0,1760286777,13122.588142709988,29568.994703999997,53325.4111548 2025-10-12,16:32:59.000,285,11072766,5725,0,1760286778,13123.288718949996,29107.03701858,53325.49500024001 2025-10-12,16:33:00.000,285,11072727,6245,0,1760286779,13123.868041609989,26797.417770600005,53325.620768400004 2025-10-12,16:33:01.000,285,11072718,5525,0,1760286780,13124.487782129996,33725.49306111,53325.71160096001 2025-10-12,16:33:02.000,285,11072762,5845,0,1760286781,13124.925642280003,28644.318027119996,53325.87929184001 2025-10-12,16:33:03.000,285,11072673,6645,0,1760286782,13125.35676612,30029.845676009994,53326.0399956 2025-10-12,16:33:04.000,285,11072693,6284,0,1760286783,13125.686845309996,26334.529600020003,53326.263583440006 2025-10-12,16:33:05.000,285,11072706,5645,0,1760286784,13125.848516749997,27719.944462829997,53326.45223568001 2025-10-12,16:33:06.000,285,11072694,5805,0,1760286785,13125.915879849992,32800.62605772,53326.55704248 2025-10-12,16:33:07.000,285,11072692,5845,0,1760286786,13125.976506639992,31876.60494993,53326.626913680004 2025-10-12,16:33:08.000,285,11072790,5684,0,1760286787,13126.030397119997,27719.831676750007,53326.78063032 2025-10-12,16:33:09.000,285,11072752,5884,0,1760286788,13126.097760219993,26334.40271568,53326.92735984001 2025-10-12,16:33:10.000,285,11072717,6205,0,1760286789,13126.030397119997,29106.099484289996,53327.102037840006 2025-10-12,16:33:11.000,285,11072758,5684,0,1760286790,13125.882198300002,31878.134611140005,53327.24178024001 2025-10-12,16:33:12.000,285,11072755,6245,0,1760286791,13125.673372689991,33264.543401279996,53327.34658704 2025-10-12,16:33:13.000,285,11072713,6124,0,1760286792,13125.302875639994,24950.905216230007,53327.6120976 2025-10-12,16:33:14.000,285,11072641,6485,0,1760286793,13125.019950619993,30494.27055693,53327.79376272001 2025-10-12,16:33:15.000,285,11072746,5805,0,1760286794,13124.763970840002,28185.426713249995,53327.989402080006 2025-10-12,16:33:16.000,285,11072813,6485,0,1760286795,13124.615772019992,25414.963542390004,53328.136131600004 2025-10-12,16:33:17.000,285,11072685,6324,0,1760286796,13124.649453569997,24953.633229540006,53328.36670656001 2025-10-12,16:33:18.000,285,11072759,5965,0,1760286797,13124.939114899993,26801.44987296,53328.46452624001 2025-10-12,16:33:19.000,285,11072754,5725,0,1760286798,13125.323084569995,29111.03387529,53328.74401104 2025-10-12,16:33:20.000,285,11072764,5805,0,1760286799,13125.909143539997,28187.062111410007,53328.96759888001 2025-10-12,16:33:21.000,285,11072560,5965,0,1760286800,13126.75118228999,30958.554455250007,53329.19118672 2025-10-12,16:33:22.000,285,11072690,6005,0,1760286801,13127.701001999994,30496.660212000003,53329.449710160006 2025-10-12,16:33:23.000,285,11072693,6525,0,1760286802,13128.684503259989,31882.695398249998,53329.82002752 2025-10-12,16:33:24.000,285,11072733,6124,0,1760286803,13129.492860459992,29573.12549418,53330.07156384001 2025-10-12,16:33:25.000,285,11072730,5884,0,1760286804,13130.26753610999,25877.513354730007,53330.37899712001 2025-10-12,16:33:26.000,285,11072740,5884,0,1760286805,13131.062420689988,27262.956414059998,53330.69341752001 2025-10-12,16:33:27.000,285,11072825,6165,0,1760286806,13131.73605169,31881.800158740007,53331.02181216 2025-10-12,16:33:28.000,285,11072743,6284,0,1760286807,13132.376001139994,31881.800158740007,53331.42706512 2025-10-12,16:33:29.000,285,11072780,5645,0,1760286808,13132.948587489991,30496.025790300002,53331.727511280005 2025-10-12,16:33:30.000,285,11072772,5565,0,1760286809,13133.319084540002,28648.054066020006,53332.09782864 2025-10-12,16:33:31.000,285,11072773,6605,0,1760286810,13133.615482179994,24028.815570060004,53332.47513312 2025-10-12,16:33:32.000,285,11072772,5845,0,1760286811,13133.86472564999,30033.201061889995,53332.817502 2025-10-12,16:33:34.000,285,11072750,5925,0,1760286813,13134.275640560001,26799.257593529997,53333.43935568 2025-10-12,16:33:35.000,285,11072736,6045,0,1760286814,13134.369948899992,31417.805274750004,53333.82364728 2025-10-12,16:33:36.000,285,11072554,5965,0,1760286815,13134.356476280002,35112.7125012,53334.09614496001 2025-10-12,16:33:37.000,285,11072750,5765,0,1760286816,13134.188068529991,28183.713774660006,53334.35466840001 2025-10-12,16:33:38.000,285,11072738,5605,0,1760286817,13133.756944689994,30492.818436150003,53334.59223048 2025-10-12,16:33:39.000,285,11072757,6245,0,1760286818,13133.090049999992,29568.557657940008,53334.913638000005 2025-10-12,16:33:40.000,285,11072706,5965,0,1760286819,13132.234538629993,27720.585933659997,53335.05338040001 2025-10-12,16:33:41.000,285,11072699,6124,0,1760286820,13131.379027259994,32801.28162681,53335.200109920006 2025-10-12,16:33:42.000,285,11072726,5884,0,1760286821,13130.678451020001,28182.585913860006,53335.31190384 2025-10-12,16:33:43.000,285,11072695,6245,0,1760286822,13129.950929539998,31415.902009650003,53335.43068488 2025-10-12,16:33:44.000,285,11072765,6324,0,1760286823,13129.324452709996,33725.422569810005,53335.50754320001 2025-10-12,16:33:45.000,285,11072711,6205,0,1760286824,13128.89332887,34187.50009043999,53335.59138864 2025-10-12,16:33:46.000,285,11072698,5725,0,1760286825,13128.583458609988,28182.945419490003,53335.57042728 2025-10-12,16:33:47.000,285,11072753,6565,0,1760286826,13128.617140159993,33725.528306759996,53335.54946592 2025-10-12,16:33:48.000,285,11072788,5525,0,1760286827,13128.920274109994,30030.155837729995,53335.61235 2025-10-12,16:33:49.000,285,11072741,6245,0,1760286828,13129.304243779996,29568.226348829994,53335.563440160004 2025-10-12,16:33:50.000,285,11072690,5845,0,1760286829,13129.742103930002,28182.705749069995,53335.60536288001 2025-10-12,16:33:51.000,285,11072759,6565,0,1760286830,13130.32816289999,31878.127562010006,53335.682221200004 2025-10-12,16:33:52.000,285,11072730,5765,0,1760286831,13130.920958180002,25411.79143389,53335.75907952 2025-10-12,16:33:53.000,285,11072713,6284,0,1760286832,13131.379027259994,29107.065215099996,53335.849912080004 2025-10-12,16:33:54.000,285,11072564,5925,0,1760286833,13131.897723130001,27721.601008380007,53336.1014484 2025-10-12,16:33:55.000,285,11072599,6205,0,1760286834,13132.281692799988,30493.431710460005,53336.15035824 2025-10-12,16:33:56.000,285,11072726,5884,0,1760286835,13132.58482674999,27722.376412679994,53336.373946080006 2025-10-12,16:33:57.000,285,11072756,5925,0,1760286836,13132.820597599995,27722.686574399995,53336.520675600004 2025-10-12,16:33:58.000,285,11072655,6324,0,1760286837,13133.218039890002,30032.67237714,53336.74426344 2025-10-12,16:33:59.000,285,11072697,6284,0,1760286838,13133.561591699989,30033.278602320002,53336.9399028 2025-10-12,16:34:00.000,285,11072793,6324,0,1760286839,13133.918616129995,28648.209146880006,53337.03073536 2025-10-12,16:34:01.000,285,11072702,5965,0,1760286840,13134.241959009996,34191.3912102,53337.191439120004 2025-10-12,16:34:02.000,285,11072746,6005,0,1760286841,13134.403630449997,26800.900040819994,53337.429001200006 2025-10-12,16:34:03.000,285,11072725,6165,0,1760286842,13134.565301889997,33729.50401608,53337.694511760004 2025-10-12,16:34:04.000,285,11072746,5884,0,1760286843,13134.733709639993,25414.85075631,53337.83425416001 2025-10-12,16:34:05.000,285,11072655,6045,0,1760286844,13134.673082849993,36962.31257451,53338.08579048 2025-10-12,16:34:06.000,285,11072787,6205,0,1760286845,13134.430575689992,32342.67932727,53338.23950712001 2025-10-12,16:34:07.000,285,11072723,6324,0,1760286846,13133.898407199995,25413.342242490005,53338.37924952001 2025-10-12,16:34:08.000,285,11072770,5645,0,1760286847,13133.069841069992,30955.382346750004,53338.386236640006 2025-10-12,16:34:09.000,285,11072699,6365,0,1760286848,13132.018976710002,26797.537605809994,53338.53995328 2025-10-12,16:34:10.000,285,11072777,6284,0,1760286849,13131.116311169993,29567.754057119993,53338.602837360006 2025-10-12,16:34:11.000,285,11072718,5765,0,1760286850,13130.1934367,29566.675540230004,53338.35828816001 2025-10-12,16:34:12.000,285,11072742,5765,0,1760286851,13129.425497359996,24023.014136070007,53338.37924952001 2025-10-12,16:34:13.000,285,11072716,6005,0,1760286852,13128.758602669994,29102.645410590005,53338.1277132 2025-10-12,16:34:14.000,285,11072739,6645,0,1760286853,13128.287060969997,26792.2014144,53337.96700944 2025-10-12,16:34:15.000,285,11072741,6124,0,1760286854,13128.091707979991,36490.345124490006,53337.80630568001 2025-10-12,16:34:16.000,285,11072717,6284,0,1760286855,13128.03108118999,30023.21244468,53337.54079512001 2025-10-12,16:34:17.000,285,11072707,6284,0,1760286856,13127.862673439995,29098.401834329998,53337.31720728 2025-10-12,16:34:18.000,285,11072681,6445,0,1760286857,13127.485440079989,27711.936651149997,53337.19842624 2025-10-12,16:34:19.000,285,11072636,5805,0,1760286858,13126.7579186,26325.732285780003,53337.03772248001 2025-10-12,16:34:20.000,285,11072744,5725,0,1760286859,13125.767681029996,30943.74423312,53336.95387704 2025-10-12,16:34:21.000,285,11072742,5925,0,1760286860,13124.474309509991,31405.427002469994,53336.80016040001 2025-10-12,16:34:22.000,285,11072793,6324,0,1760286861,13123.1203112,31867.497473969997,53336.72330208 2025-10-12,16:34:23.000,285,11072797,6445,0,1760286862,13121.61811407,31406.082571560008,53336.54862408 2025-10-12,16:34:24.000,285,11072748,6324,0,1760286863,13120.142862179993,32330.752199309994,53336.22022944 2025-10-12,16:34:25.000,285,11072731,6365,0,1760286864,13118.822545419993,30946.007003849998,53336.066512800004 2025-10-12,16:34:26.000,285,11072736,5884,0,1760286865,13117.542646519993,28637.86102404,53335.8568992 2025-10-12,16:34:27.000,285,11072711,6284,0,1760286866,13116.599563119998,30948.305020230007,53335.64029848 2025-10-12,16:34:28.000,285,11072743,6324,0,1760286867,13115.92593212,31410.79843953,53335.38876216001 2025-10-12,16:34:29.000,285,11072767,6205,0,1760286868,13115.49480827999,31873.172023620005,53335.081328880005 2025-10-12,16:34:30.000,285,11072770,6005,0,1760286869,13115.360082079998,30025.905212340003,53334.85774104001 2025-10-12,16:34:31.000,285,11072719,6124,0,1760286870,13115.272510049988,24021.230706179995,53334.641140319996 2025-10-12,16:34:32.000,285,11072765,6205,0,1760286871,13115.272510049988,28639.15101483,53334.40357824001 2025-10-12,16:34:33.000,285,11072594,5965,0,1760286872,13115.440917799999,30024.114733320006,53334.16601616001 2025-10-12,16:34:35.000,285,11072740,5684,0,1760286874,13115.993295219996,30484.84587012,53333.82364728 2025-10-12,16:34:36.000,285,11072757,6685,0,1760286875,13116.256011309997,27250.719124380004,53333.62800792 2025-10-12,16:34:37.000,285,11072658,5565,0,1760286876,13116.107812490001,24478.211705819995,53333.467304159996 2025-10-12,16:34:38.000,285,11072679,6205,0,1760286877,13115.68342496,29556.997084739996,53333.334548880004 2025-10-12,16:34:39.000,285,11072779,6284,0,1760286878,13114.976112409997,30479.312303069994,53333.22974208001 2025-10-12,16:34:40.000,285,11072705,6205,0,1760286879,13114.134073659989,25860.038561459995,53333.131922399996 2025-10-12,16:34:41.000,285,11072746,5725,0,1760286880,13113.17751763999,28168.297327349996,53332.94327016001 2025-10-12,16:34:42.000,285,11072675,6245,0,1760286881,13112.12665328,33248.0061423,53332.8873732 2025-10-12,16:34:43.000,285,11072753,6205,0,1760286882,13110.954535339995,29091.4866378,53332.831476240004 2025-10-12,16:34:44.000,285,11072675,6245,0,1760286883,13109.836307879996,28629.23993805,53332.7126952 2025-10-12,16:34:45.000,285,11072767,6445,0,1760286884,13108.334110749995,32784.87125217001,53332.54500432 2025-10-12,16:34:46.000,285,11072691,6245,0,1760286885,13106.966639819999,28166.32357095,53332.461158879996 2025-10-12,16:34:47.000,285,11072732,5725,0,1760286886,13105.578959959988,24009.782919060002,53332.32141648001 2025-10-12,16:34:48.000,285,11072716,5765,0,1760286887,13104.406842019998,31398.589346370005,53332.04193168 2025-10-12,16:34:49.000,285,11072716,5765,0,1760286888,13103.49070386,28165.886524889997,53331.95109912 2025-10-12,16:34:50.000,285,11072694,5805,0,1760286889,13102.803600239997,28627.675031189996,53331.76943400001 2025-10-12,16:34:51.000,285,11072667,6165,0,1760286890,13102.096287689994,32321.933737679996,53331.53885904 2025-10-12,16:34:52.000,285,11072718,5884,0,1760286891,13101.463074549996,28627.597490760003,53331.392129520005 2025-10-12,16:34:53.000,285,11072716,5805,0,1760286892,13100.796179859994,28166.069802269994,53331.13360608 2025-10-12,16:34:54.000,285,11072716,5925,0,1760286893,13100.304429229996,33246.56811978,53330.8261728 2025-10-12,16:34:55.000,285,11072691,6365,0,1760286894,13099.98782265999,31862.18242995,53330.46284256 2025-10-12,16:34:56.000,285,11072663,6205,0,1760286895,13099.95414111,30477.514774919997,53330.2322676 2025-10-12,16:34:57.000,285,11072721,6245,0,1760286896,13100.230329819991,28631.086810110006,53329.99470552001 2025-10-12,16:34:58.000,285,11072745,6045,0,1760286897,13100.802916169989,31402.438171350004,53329.72220784 2025-10-12,16:34:59.000,285,11072728,5725,0,1760286898,13101.719054330002,32788.198441529996,53329.449710160006 2025-10-12,16:35:00.000,285,11072719,6324,0,1760286899,13102.945062749997,30478.875257010004,53329.24708368 2025-10-12,16:35:01.000,285,11072761,6165,0,1760286900,13104.440523569989,25398.264153419994,53329.01650872001 2025-10-12,16:35:02.000,285,11072760,5765,0,1760286901,13105.976402249995,30477.127072770003,53328.96061176 2025-10-12,16:35:03.000,285,11072668,5805,0,1760286902,13107.424708899991,30013.639726139998,53328.79292088 2025-10-12,16:35:04.000,285,11072781,6324,0,1760286903,13108.697871489996,25394.04172455,53328.778946640006 2025-10-12,16:35:05.000,285,11072718,6084,0,1760286904,13109.51970130999,27701.602626570006,53328.79990800001 2025-10-12,16:35:06.000,285,11072730,5845,0,1760286905,13109.66116381999,26776.742672310007,53328.757985280005 2025-10-12,16:35:07.000,285,11072664,5645,0,1760286906,13109.324348319999,27699.466740179996,53328.84881784001 2025-10-12,16:35:08.000,285,11072769,6365,0,1760286907,13108.536200049995,30007.908783449995,53328.88375344 2025-10-12,16:35:09.000,285,11072701,6324,0,1760286908,13107.478599379996,26775.170716320004,53328.925676160005 2025-10-12,16:35:10.000,285,11072707,6445,0,1760286909,13106.299745129996,28160.472793049994,53328.84183072 2025-10-12,16:35:11.000,285,11072743,6245,0,1760286910,13105.181517669997,28622.19785718,53328.77195952001 2025-10-12,16:35:12.000,285,11072751,6445,0,1760286911,13104.211489029993,29084.240132160005,53328.77195952001 2025-10-12,16:35:13.000,285,11072799,6205,0,1760286912,13103.52438540999,27699.339855840008,53328.6951012 2025-10-12,16:35:14.000,285,11072741,5925,0,1760286913,13102.972007989993,30470.472694049997,53328.52741032 2025-10-12,16:35:15.000,285,11072820,5805,0,1760286914,13102.635192490001,26776.96824447,53328.41561640001 2025-10-12,16:35:16.000,285,11072691,6365,0,1760286915,13102.48699366999,31857.311481120007,53328.41561640001 2025-10-12,16:35:17.000,285,11072792,5884,0,1760286916,13102.655401420001,32781.46652238,53328.31779672001 2025-10-12,16:35:18.000,285,11072768,5725,0,1760286917,13102.924853819997,31396.784769089994,53328.22696416001 2025-10-12,16:35:19.000,285,11072799,6124,0,1760286918,13103.288614559999,30935.7505197,53328.1710672 2025-10-12,16:35:20.000,285,11072759,6245,0,1760286919,13103.598484819995,32321.806853340007,53328.21997704 2025-10-12,16:35:21.000,285,11072740,5925,0,1760286920,13104.002663419997,31398.688034189996,53328.12914448001 2025-10-12,16:35:22.000,285,11072775,6324,0,1760286921,13104.534831909994,29551.83007245,53328.11517024 2025-10-12,16:35:23.000,285,11072721,6205,0,1760286922,13105.168045049992,28628.464533749997,53328.08023464001 2025-10-12,16:35:24.000,285,11072704,6045,0,1760286923,13105.774312949994,25395.733515750006,53327.919530880004 2025-10-12,16:35:25.000,285,11072774,5805,0,1760286924,13106.420998709997,32783.877324839996,53328.00337632 2025-10-12,16:35:26.000,285,11072617,6284,0,1760286925,13106.926221959999,24008.873581289998,53327.9963892 2025-10-12,16:35:27.000,285,11072760,5805,0,1760286926,13107.424708899991,30010.664993280006,53327.919530880004 2025-10-12,16:35:28.000,285,11072790,5965,0,1760286927,13107.687424989992,34626.6749877,53327.89158240001 2025-10-12,16:35:29.000,285,11072716,5765,0,1760286928,13107.862569049998,31853.906751329996,53327.772801360006 2025-10-12,16:35:30.000,285,11072773,6485,0,1760286929,13107.990558939993,33698.87554623,53327.70991728 2025-10-12,16:35:31.000,285,11072652,5684,0,1760286930,13107.929932149993,30926.163702899998,53327.73786576 2025-10-12,16:35:32.000,285,11072718,5805,0,1760286931,13107.417972589996,30924.21814302,53327.62607184001 2025-10-12,16:35:33.000,285,11072801,6245,0,1760286932,13106.495098120002,27228.725838779996,53327.62607184001 2025-10-12,16:35:34.000,285,11072752,5965,0,1760286933,13104.99290099,28612.709728200003,53327.57017488 2025-10-12,16:35:36.000,285,11072697,6445,0,1760286935,13101.16667690999,28150.688600609996,53327.269728720006 2025-10-12,16:35:37.000,285,11072744,5684,0,1760286936,13098.82917733999,30459.525395160003,53327.06710224 2025-10-12,16:35:38.000,285,11072740,5925,0,1760286937,13096.552304559991,26304.591944910004,53326.83652728001 2025-10-12,16:35:39.000,285,11072759,6205,0,1760286938,13094.538147869993,28613.85168726,53326.40332584001 2025-10-12,16:35:40.000,285,11072789,6245,0,1760286939,13092.887751919996,25844.072282010005,53326.123841040004 2025-10-12,16:35:41.000,285,11072717,6645,0,1760286940,13091.466390509995,28614.866761979996,53325.71858808 2025-10-12,16:35:42.000,285,11072775,6324,0,1760286941,13090.40205353,28153.494154350003,53325.285386640004 2025-10-12,16:35:43.000,285,11072773,6324,0,1760286942,13089.607168950002,30000.436705650005,53324.733404160004 2025-10-12,16:35:44.000,285,11072634,5805,0,1760286943,13089.15583617999,30000.66227781,53324.34212544001 2025-10-12,16:35:45.000,285,11072640,5725,0,1760286944,13088.85943854,26768.699614979996,53323.88097552 2025-10-12,16:35:46.000,285,11072636,6124,0,1760286945,13088.616931379998,30462.147671519997,53323.44078696 2025-10-12,16:35:47.000,285,11072735,6084,0,1760286946,13088.300324809992,26306.185048290004,53323.056495360004 2025-10-12,16:35:48.000,285,11072735,6245,0,1760286947,13088.091499199996,28153.099403069995,53322.65822952 2025-10-12,16:35:49.000,285,11072688,5965,0,1760286948,13087.88267359,31385.294687190006,53322.32284776 2025-10-12,16:35:50.000,285,11072680,6084,0,1760286949,13087.808574179995,31846.906965240007,53321.86868496 2025-10-12,16:35:51.000,285,11072659,6445,0,1760286950,13087.78162894,28614.803319810002,53321.6031744 2025-10-12,16:35:52.000,285,11072672,5845,0,1760286951,13087.808574179995,27691.25450373,53321.32368960001 2025-10-12,16:35:53.000,285,11072686,5965,0,1760286952,13087.65363904999,30923.287657859997,53321.01625632001 2025-10-12,16:35:54.000,285,11072721,6084,0,1760286953,13087.512176539989,29076.563629590004,53320.70183592001 2025-10-12,16:35:55.000,285,11072630,5645,0,1760286954,13087.337032479998,29077.55050779,53320.492222320005 2025-10-12,16:35:56.000,285,11072678,6045,0,1760286955,13087.262933069993,30464.072084009997,53320.14985344001 2025-10-12,16:35:57.000,285,11072729,6045,0,1760286956,13087.107997940002,30926.875665030006,53319.96818832 2025-10-12,16:35:58.000,285,11072670,5565,0,1760286957,13087.054107459997,27695.58971868,53319.80748456 2025-10-12,16:35:59.000,285,11072678,5884,0,1760286958,13087.000216979992,28620.217051650005,53319.6118452 2025-10-12,16:36:00.000,285,11072722,5845,0,1760286959,13087.081052699992,29544.851433749995,53319.43018008001 2025-10-12,16:36:01.000,285,11072679,6365,0,1760286960,13087.155152109997,32778.597526469996,53319.269476320005 2025-10-12,16:36:02.000,285,11072625,6245,0,1760286961,13087.283141999993,27238.827242069994,53319.199605120004 2025-10-12,16:36:03.000,285,11072687,6284,0,1760286962,13087.296614619998,28164.011456310007,53319.12274680001 2025-10-12,16:36:04.000,285,11072674,5965,0,1760286963,13087.040634839992,30474.58938597,53319.05986272 2025-10-12,16:36:05.000,285,11072760,5845,0,1760286964,13086.73750088999,24934.3327116,53319.01794 2025-10-12,16:36:06.000,285,11072798,5925,0,1760286965,13086.286168119994,30477.47952927,53319.04588848001 2025-10-12,16:36:07.000,285,11072720,5884,0,1760286966,13085.693372839996,30016.938718980004,53318.97601728001 2025-10-12,16:36:08.000,285,11072732,5565,0,1760286967,13084.952378739988,32789.065484520004,53318.87121048 2025-10-12,16:36:09.000,285,11072719,6205,0,1760286968,13084.312429289996,29557.370688630006,53318.82230064 2025-10-12,16:36:10.000,285,11072681,6245,0,1760286969,13083.97561378999,31867.525670489995,53318.7035196 2025-10-12,16:36:11.000,285,11072746,5684,0,1760286970,13083.93519592999,30020.82983874,53318.58473856 2025-10-12,16:36:12.000,285,11072730,5765,0,1760286971,13084.26527512,33716.138865600005,53318.4589704 2025-10-12,16:36:13.000,285,11072650,5645,0,1760286972,13084.925433499993,29560.00001412,53318.22140832 2025-10-12,16:36:14.000,285,11072786,5925,0,1760286973,13085.949352620002,30483.943581479994,53318.15153712 2025-10-12,16:36:15.000,285,11072817,6165,0,1760286974,13087.161888419992,31869.569918189998,53318.05371744 2025-10-12,16:36:16.000,285,11072719,6205,0,1760286975,13088.556304589998,30946.077495150006,53317.976859120005 2025-10-12,16:36:17.000,285,11072743,6284,0,1760286976,13089.842939799993,29560.97279406,53317.858078080004 2025-10-12,16:36:18.000,285,11072763,6165,0,1760286977,13091.35187323999,30946.866997710007,53317.87205232001 2025-10-12,16:36:19.000,285,11072705,6084,0,1760286978,13092.75976203,31409.015009640003,53317.83711672 2025-10-12,16:36:20.000,285,11072731,6365,0,1760286979,13094.174387129991,24481.489551270002,53317.90000080001 2025-10-12,16:36:21.000,285,11072744,5725,0,1760286980,13095.555330679992,30486.255696120003,53317.879039440006 2025-10-12,16:36:22.000,285,11072685,6245,0,1760286981,13097.010373639998,29100.92542287,53318.10262728 2025-10-12,16:36:23.000,285,11072740,6005,0,1760286982,13098.438471359994,30948.410757179998,53318.263331040005 2025-10-12,16:36:24.000,285,11072771,6284,0,1760286983,13099.859832769995,30948.460101089993,53318.333202240006 2025-10-12,16:36:25.000,285,11072722,5805,0,1760286984,13101.2946668,30486.727987830003,53318.50788024 2025-10-12,16:36:26.000,285,11072657,6365,0,1760286985,13102.601510939996,31410.847783439996,53318.78037792 2025-10-12,16:36:27.000,285,11072733,6445,0,1760286986,13103.60522112999,27716.38465218,53319.04588848001 2025-10-12,16:36:28.000,285,11072798,6045,0,1760286987,13104.413578329993,29102.52557538,53319.33236040001 2025-10-12,16:36:29.000,285,11072678,5884,0,1760286988,13105.026582539991,30950.574840090005,53319.59088384 2025-10-12,16:36:30.000,285,11072747,6205,0,1760286989,13105.733895089994,29103.921303120005,53319.95421408 2025-10-12,16:36:31.000,285,11072722,5765,0,1760286990,13106.299745129996,29105.049163920005,53320.21273752 2025-10-12,16:36:32.000,285,11072781,6324,0,1760286991,13106.737605279988,28182.437882130005,53320.48523520001 2025-10-12,16:36:33.000,285,11072721,6205,0,1760286992,13107.24956484,30031.149765060007,53320.75074576001 2025-10-12,16:36:34.000,285,11072744,5765,0,1760286993,13107.774997020002,33265.671262079995,53321.03721768001 2025-10-12,16:36:35.000,285,11072764,6205,0,1760286994,13108.596826839996,30957.475938360003,53321.400547920006 2025-10-12,16:36:37.000,285,11072692,5884,0,1760286996,13110.84001806999,22645.614134069998,53321.86868496 2025-10-12,16:36:38.000,285,11072726,5645,0,1760286997,13112.315269959996,28189.973402100004,53322.183105359996 2025-10-12,16:36:39.000,285,11072777,6045,0,1760286998,13113.797258159997,32348.339778659996,53322.518487119996 2025-10-12,16:36:40.000,285,11072786,5925,0,1760286999,13115.63627078999,28653.41845395,53322.86784312 2025-10-12,16:36:41.000,285,11072655,6324,0,1760287000,13117.717790579998,28653.206980050003,53323.3499544 2025-10-12,16:36:42.000,285,11072728,5884,0,1760287001,13120.048553840003,29114.579587679997,53323.846039920005 2025-10-12,16:36:43.000,285,11072728,5925,0,1760287002,13122.379317099992,32347.423391760007,53324.37007392001 2025-10-12,16:36:44.000,285,11072737,6245,0,1760287003,13124.609035709997,32346.781920930007,53325.05481168 2025-10-12,16:36:45.000,285,11072573,6084,0,1760287004,13126.65013763999,33731.87252376,53325.60679416 2025-10-12,16:36:46.000,285,11072716,5725,0,1760287005,13128.361160380002,30497.95725192,53326.28454480001 2025-10-12,16:36:47.000,285,11072682,5845,0,1760287006,13129.816203339993,31883.562441240007,53326.99024392 2025-10-12,16:36:48.000,285,11072708,5725,0,1760287007,13130.638033160001,28188.59177262,53327.55620064001 2025-10-12,16:36:49.000,285,11072749,6165,0,1760287008,13131.41270881,29113.444677749998,53328.254912640004 2025-10-12,16:36:50.000,285,11072693,6405,0,1760287009,13132.288429109998,34195.691179500005,53328.974586000004 2025-10-12,16:36:51.000,285,11072708,5845,0,1760287010,13133.312348229992,27267.778018979996,53329.68727224001 2025-10-12,16:36:52.000,285,11072764,5845,0,1760287011,13134.343003659997,32349.820095960007,53330.40694560001 2025-10-12,16:36:53.000,285,11072754,5805,0,1760287012,13135.29282337,32350.024520730003,53331.1405932 2025-10-12,16:36:54.000,285,11072715,6445,0,1760287013,13136.296533559995,27268.567521539997,53331.825330960004 2025-10-12,16:36:55.000,285,11072727,6205,0,1760287014,13137.48886043,28192.09519023,53332.60788840001 2025-10-12,16:36:56.000,285,11072741,6445,0,1760287015,13138.60035157999,30501.270343020005,53333.30660040001 2025-10-12,16:36:57.000,285,11072765,6445,0,1760287016,13139.765733209999,32810.304513209994,53333.94242832 2025-10-12,16:36:58.000,285,11072755,6084,0,1760287017,13140.634717200002,30038.241189840002,53334.66210168 2025-10-12,16:36:59.000,285,11072741,6365,0,1760287018,13141.463283329991,31423.416382230003,53335.33985232001 2025-10-12,16:37:00.000,285,11072703,6324,0,1760287019,13142.19754111999,32808.47878854,53335.90580904 2025-10-12,16:37:01.000,285,11072759,6405,0,1760287020,13142.864435809992,34193.414310509994,53336.52766272 2025-10-12,16:37:02.000,285,11072742,5845,0,1760287021,13143.67952931999,31421.097218459996,53336.99579976001 2025-10-12,16:37:03.000,285,11072750,6084,0,1760287022,13144.575458549989,27725.111475120008,53337.50585952 2025-10-12,16:37:04.000,285,11072720,5645,0,1760287023,13145.639795529998,28186.244412329994,53338.07181624001 2025-10-12,16:37:05.000,285,11072742,5684,0,1760287024,13146.818649779998,33266.34797856001,53338.57488888001 2025-10-12,16:37:06.000,285,11072748,5805,0,1760287025,13147.997504029998,28646.04506397,53339.13385848 2025-10-12,16:37:07.000,285,11072716,6084,0,1760287026,13149.506437469994,32339.96541222,53339.727763680006 2025-10-12,16:37:08.000,285,11072796,5725,0,1760287027,13150.89411732999,27720.191182380004,53340.25179768001 2025-10-12,16:37:09.000,285,11072759,6245,0,1760287028,13152.477150179991,32338.54148796,53340.782818800006 2025-10-12,16:37:10.000,285,11072783,6084,0,1760287029,13153.703158600001,28643.359345439996,53341.4815308 2025-10-12,16:37:11.000,285,11072737,6005,0,1760287030,13154.565406279995,28181.902148249996,53342.20120416 2025-10-12,16:37:12.000,285,11072703,6205,0,1760287031,13155.003266430002,25873.2768276,53342.86498056001 2025-10-12,16:37:13.000,285,11072749,6365,0,1760287032,13154.855067609991,31879.177882379998,53343.60561528001 2025-10-12,16:37:14.000,285,11072738,5805,0,1760287033,13154.269008639989,31419.003626849997,53344.37419848001 2025-10-12,16:37:15.000,285,11072706,6005,0,1760287034,13153.27877107,28187.421617040003,53345.10085896 2025-10-12,16:37:16.000,285,11072665,6284,0,1760287035,13152.268324569995,31884.570466830002,53345.61790584001 2025-10-12,16:37:17.000,285,11072727,6324,0,1760287036,13151.433022129997,27728.833415760004,53346.21879816001 2025-10-12,16:37:18.000,285,11072722,5805,0,1760287037,13151.177042349991,29577.347923049994,53346.55417992001 2025-10-12,16:37:19.000,285,11072702,5925,0,1760287038,13151.177042349991,31887.227988839993,53347.02930408001 2025-10-12,16:37:20.000,285,11072772,5684,0,1760287039,13151.331977479997,26805.439680540003,53347.42756992 2025-10-12,16:37:21.000,285,11072744,5645,0,1760287040,13151.823728109994,30500.163629610004,53347.67910624001 2025-10-12,16:37:22.000,285,11072712,5845,0,1760287041,13152.618612689992,27727.190968470008,53347.93064256 2025-10-12,16:37:23.000,285,11072768,5765,0,1760287042,13153.305716309995,32806.462737359994,53348.20314024001 2025-10-12,16:37:24.000,285,11072710,5965,0,1760287043,13153.777258009992,34190.13646506,53348.45467656 2025-10-12,16:37:25.000,285,11072665,6124,0,1760287044,13154.147755059988,27721.53051708,53348.68525152001 2025-10-12,16:37:26.000,285,11072759,6284,0,1760287045,13154.41047114999,29567.281765410007,53348.93678784 2025-10-12,16:37:27.000,285,11072645,6565,0,1760287046,13154.63950569,27256.245642299997,53349.11146584 2025-10-12,16:37:28.000,285,11072697,6324,0,1760287047,13154.855067609991,29564.63834166,53349.29313096 2025-10-12,16:37:29.000,285,11072591,6405,0,1760287048,13154.74055034,27254.518605449994,53349.363002160004 2025-10-12,16:37:30.000,285,11072751,6205,0,1760287049,13154.080391959993,30487.313065619994,53349.55864152 2025-10-12,16:37:31.000,285,11072699,6245,0,1760287050,13152.928482949988,32335.221347729996,53349.56562864 2025-10-12,16:37:32.000,285,11072709,6124,0,1760287051,13151.271350689996,26331.660604110002,53349.57960288 2025-10-12,16:37:33.000,285,11072756,5645,0,1760287052,13149.257193999998,27717.97775556,53349.60755136 2025-10-12,16:37:34.000,285,11072696,5765,0,1760287053,13147.22282838,25409.366533170003,53349.49575744001 2025-10-12,16:37:35.000,285,11072736,5565,0,1760287054,13145.491596710002,30028.67552043,53349.314092320004 2025-10-12,16:37:36.000,285,11072751,6205,0,1760287055,13144.043290059992,28643.260657620005,53349.18832416001 2025-10-12,16:37:38.000,285,11072709,6525,0,1760287057,13141.874198240002,28180.802483969994,53348.68525152001 2025-10-12,16:37:39.000,285,11072796,5684,0,1760287058,13141.025423179999,28642.294926810006,53348.5035864 2025-10-12,16:37:40.000,285,11072776,5645,0,1760287059,13140.419155279997,33722.187019139994,53348.189166000004 2025-10-12,16:37:41.000,285,11072755,6324,0,1760287060,13139.711842729994,31412.10252858,53347.93064256 2025-10-12,16:37:42.000,285,11072703,6284,0,1760287061,13139.05168435,32335.214298599996,53347.7350032 2025-10-12,16:37:43.000,285,11072737,6205,0,1760287062,13138.66771468,35105.86779597,53347.46250552001 2025-10-12,16:37:44.000,285,11072745,5925,0,1760287063,13138.64076943999,30486.678643919993,53347.16205936 2025-10-12,16:37:45.000,285,11072785,6245,0,1760287064,13138.84959505,29562.305079629994,53346.87558744 2025-10-12,16:37:46.000,285,11072727,6124,0,1760287065,13138.99105756,32794.775279819994,53346.679948080004 2025-10-12,16:37:47.000,285,11072755,6245,0,1760287066,13139.193146860001,29099.381663399996,53346.54020568 2025-10-12,16:37:48.000,285,11072730,5965,0,1760287067,13139.422181399997,31408.331244030007,53346.23975952001 2025-10-12,16:37:49.000,285,11072787,6324,0,1760287068,13139.435654020002,29560.775418420002,53346.06508152 2025-10-12,16:37:50.000,285,11072757,6405,0,1760287069,13139.233564720002,28637.008079310006,53345.918352 2025-10-12,16:37:51.000,285,11072732,5565,0,1760287070,13139.105574829991,31870.169094240002,53345.694764160005 2025-10-12,16:37:52.000,285,11072796,5884,0,1760287071,13139.179674239997,31408.697798790003,53345.50611192 2025-10-12,16:37:53.000,285,11072743,6284,0,1760287072,13139.388499849993,30023.508508140003,53345.37335664 2025-10-12,16:37:54.000,285,11072706,5884,0,1760287073,13139.698370109989,25405.55295384,53345.240601360005 2025-10-12,16:37:55.000,285,11072764,5805,0,1760287074,13140.14296656999,30486.685693050007,53345.086884719996 2025-10-12,16:37:56.000,285,11072749,6084,0,1760287075,13140.405682659992,24945.21656832,53345.0798976 2025-10-12,16:37:57.000,285,11072795,6284,0,1760287076,13140.681871369998,31874.074312259996,53345.00303928 2025-10-12,16:37:58.000,285,11072771,6485,0,1760287077,13141.011950559994,26794.386644700004,53344.87727112001 2025-10-12,16:37:59.000,285,11072737,6284,0,1760287078,13141.483492259991,30028.442899140005,53344.8353484 2025-10-12,16:38:00.000,285,11072767,6284,0,1760287079,13141.840516689997,28643.436885870004,53344.786438560004 2025-10-12,16:38:01.000,285,11072736,5645,0,1760287080,13141.948297649993,30029.338138649997,53344.74451584 2025-10-12,16:38:02.000,285,11072781,6365,0,1760287081,13142.26490422,29567.66241843,53344.786438560004 2025-10-12,16:38:03.000,285,11072676,5925,0,1760287082,13143.079997729998,33262.75997139,53344.88425824 2025-10-12,16:38:04.000,285,11072731,6284,0,1760287083,13144.204961499992,26334.22648743,53344.919193839996 2025-10-12,16:38:05.000,285,11072768,5725,0,1760287084,13145.302980029992,27257.17612746,53345.0100264 2025-10-12,16:38:06.000,285,11072765,6045,0,1760287085,13146.636769409997,27717.956608170003,53345.05893624 2025-10-12,16:38:07.000,285,11072759,6205,0,1760287086,13147.788678420002,26330.941592849995,53345.29649832 2025-10-12,16:38:08.000,285,11072783,6445,0,1760287087,13148.64418979,26791.588140089996,53345.408292240005 2025-10-12,16:38:09.000,285,11072696,5725,0,1760287088,13149.230248759988,29561.76229662,53345.5340604 2025-10-12,16:38:10.000,285,11072759,6565,0,1760287089,13149.64116367,30484.303087110005,53345.79957096 2025-10-12,16:38:11.000,285,11072765,6245,0,1760287090,13149.809571419995,27712.423041119997,53345.9882232 2025-10-12,16:38:12.000,285,11072734,5565,0,1760287091,13150.072287509996,29559.006086790003,53346.07206864001 2025-10-12,16:38:13.000,285,11072767,6205,0,1760287092,13150.308058360002,33714.77838351,53346.316617840006 2025-10-12,16:38:14.000,285,11072776,5805,0,1760287093,13150.75265481999,32328.44008467,53346.38648904001 2025-10-12,16:38:15.000,285,11072780,5805,0,1760287094,13151.291559619996,30480.144100410005,53346.65898672 2025-10-12,16:38:16.000,285,11072768,5845,0,1760287095,13151.938245379999,31402.81882437,53346.72187080001 2025-10-12,16:38:17.000,285,11072768,5925,0,1760287096,13152.470413869996,29554.487594460006,53346.93847152001 2025-10-12,16:38:18.000,285,11072763,6365,0,1760287097,13152.867856159988,30015.190534740002,53347.036291200006 2025-10-12,16:38:19.000,285,11072801,6205,0,1760287098,13152.881328779993,27243.09196572,53347.21795632 2025-10-12,16:38:20.000,285,11072514,5925,0,1760287099,13152.746602580002,29088.793870139998,53347.36468584001 2025-10-12,16:38:21.000,285,11072706,5725,0,1760287100,13152.456941249991,34167.043515180005,53347.51141536001 2025-10-12,16:38:22.000,285,11072721,6245,0,1760287101,13151.91130013999,27700.495913160004,53347.56032520001 2025-10-12,16:38:23.000,285,11072773,6045,0,1760287102,13151.251141759996,29084.571441270004,53347.67910624001 2025-10-12,16:38:24.000,285,11072759,6245,0,1760287103,13150.415839319998,32315.533127639996,53347.67910624001 2025-10-12,16:38:25.000,285,11072761,6284,0,1760287104,13149.61421842999,28620.188855130007,53347.74199032 2025-10-12,16:38:26.000,285,11072724,5884,0,1760287105,13148.56335407,28619.173780409998,53347.7350032 2025-10-12,16:38:27.000,285,11072669,6205,0,1760287106,13147.613534359996,29080.12344024,53347.72102896 2025-10-12,16:38:28.000,285,11072695,6485,0,1760287107,13146.582878929992,33235.275413519994,53347.686093360004 2025-10-12,16:38:29.000,285,11072719,6365,0,1760287108,13145.87556637999,25846.884884879997,53347.53237672001 2025-10-12,16:38:30.000,285,11072690,5805,0,1760287109,13145.134572279996,31387.190903159993,53347.490454000006 2025-10-12,16:38:31.000,285,11072759,6245,0,1760287110,13144.400314489998,30001.247355600004,53347.301801760004 2025-10-12,16:38:32.000,285,11072775,6205,0,1760287111,13143.74689242,28153.473006960005,53347.12013664 2025-10-12,16:38:33.000,285,11072762,5884,0,1760287112,13143.187778689993,28614.098406809993,53346.99436848 2025-10-12,16:38:34.000,285,11072773,6284,0,1760287113,13142.64887389,26765.802422549998,53346.749819280005 2025-10-12,16:38:35.000,285,11072744,5765,0,1760287114,13142.103232779999,30457.812456569998,53346.49828296 2025-10-12,16:38:36.000,285,11072711,6165,0,1760287115,13141.34876606,33687.99168951,53346.39347616 2025-10-12,16:38:37.000,285,11072703,6324,0,1760287116,13140.473045760002,27222.480309599996,53346.10700424 2025-10-12,16:38:39.000,285,11072764,5445,0,1760287118,13138.000819989997,28604.814702599993,53345.65284144 2025-10-12,16:38:40.000,285,11072711,6365,0,1760287119,13136.32347879999,29527.165166580002,53345.24758848 2025-10-12,16:38:41.000,285,11072754,5884,0,1760287120,13134.403630449997,27218.145094649997,53344.96810368001 2025-10-12,16:38:42.000,285,11072695,6405,0,1760287121,13132.436627929994,29064.368634690007,53344.67464464 2025-10-12,16:38:43.000,285,11072727,6045,0,1760287122,13130.422471239996,30910.726108200004,53344.33926288 2025-10-12,16:38:44.000,285,11072757,6284,0,1760287123,13128.435259789992,33680.561906489995,53344.017855360005 2025-10-12,16:38:45.000,285,11072720,5645,0,1760287124,13126.46825726999,28602.255868410008,53343.563692560005 2025-10-12,16:38:46.000,285,11072729,6365,0,1760287125,13124.568617849996,26294.08874121,53343.14446536 2025-10-12,16:38:47.000,285,11072766,5765,0,1760287126,13122.817177249999,34142.94958884,53342.73222528 2025-10-12,16:38:48.000,285,11072725,6284,0,1760287127,13121.085945580002,26756.384784869995,53342.30601096 2025-10-12,16:38:49.000,285,11072726,6005,0,1760287128,13119.38165915,28603.12996053,53341.80992544001 2025-10-12,16:38:50.000,285,11072674,6084,0,1760287129,13117.967034049994,29526.38976228,53341.35576264001 2025-10-12,16:38:51.000,285,11072712,5684,0,1760287130,13116.660189909999,32295.985890149997,53340.92256120001 2025-10-12,16:38:52.000,285,11072810,6005,0,1760287131,13115.481335659999,33680.09666390999,53340.39154008001 2025-10-12,16:38:53.000,285,11072733,6284,0,1760287132,13114.58540643,29062.66274523,53339.93737728001 2025-10-12,16:38:54.000,285,11072791,6205,0,1760287133,13113.871357570002,32293.39181031,53339.46924024 2025-10-12,16:38:55.000,285,11072704,5845,0,1760287134,13113.393079559995,29983.82895537,53339.02206456 2025-10-12,16:38:56.000,285,11072677,6284,0,1760287135,13112.894592619989,31829.079715469998,53338.56091464 2025-10-12,16:38:57.000,285,11072725,6124,0,1760287136,13112.26811579,27211.173505080005,53338.1277132 2025-10-12,16:38:58.000,285,11072705,6565,0,1760287137,13111.446285969992,28594.67100453,53337.6735504 2025-10-12,16:38:59.000,285,11072712,6084,0,1760287138,13110.449312089993,23515.638906060005,53337.17746488 2025-10-12,16:39:00.000,285,11072751,6165,0,1760287139,13109.391711419994,28130.732513580006,53336.807147520005 2025-10-12,16:39:01.000,285,11072759,6124,0,1760287140,13108.078130969989,29052.723471930003,53336.40888168 2025-10-12,16:39:02.000,285,11072754,5925,0,1760287141,13106.609615389993,28128.328760250006,53335.94773176 2025-10-12,16:39:03.000,285,11072685,6205,0,1760287142,13104.97269206,31358.507993189996,53335.465620480005 2025-10-12,16:39:04.000,285,11072700,5765,0,1760287143,13103.147152049998,26280.251299020005,53334.962547840005 2025-10-12,16:39:05.000,285,11072785,6324,0,1760287144,13101.180149529995,33203.54023026,53334.44550096 2025-10-12,16:39:06.000,285,11072698,5925,0,1760287145,13099.071684499992,29971.67625525,53333.86557 2025-10-12,16:39:07.000,285,11072706,5884,0,1760287146,13097.017109949993,28124.642065260006,53333.285639040005 2025-10-12,16:39:08.000,285,11072757,6365,0,1760287147,13095.21177886999,34586.12134281,53332.58692704001 2025-10-12,16:39:09.000,285,11072784,6124,0,1760287148,13093.487283509989,28585.175826420003,53331.81135672 2025-10-12,16:39:10.000,285,11072690,6084,0,1760287149,13092.321901879994,28123.535351850005,53331.31527120001 2025-10-12,16:39:11.000,285,11072738,5805,0,1760287150,13091.31145537999,27200.642104860002,53330.49777816001 2025-10-12,16:39:12.000,285,11072754,5805,0,1760287151,13090.267327329995,23046.808318890005,53329.82002752 2025-10-12,16:39:13.000,285,11072791,6365,0,1760287152,13089.088473079995,24432.483999510005,53329.01650872001 2025-10-12,16:39:14.000,285,11072703,6405,0,1760287153,13087.68058429,28126.242217770006,53328.28286112 2025-10-12,16:39:15.000,285,11072775,6525,0,1760287154,13086.319849669999,35974.729461509996,53327.51427792 2025-10-12,16:39:16.000,285,11072781,6124,0,1760287155,13085.026478149994,27667.449591719997,53326.815565920006 2025-10-12,16:39:17.000,285,11072729,6205,0,1760287156,13083.780260799998,33669.995260619995,53326.08191832 2025-10-12,16:39:18.000,285,11072711,6405,0,1760287157,13082.790023229994,27670.241047200005,53325.257438160006 2025-10-12,16:39:19.000,285,11072670,5965,0,1760287158,13082.035556509996,27209.96810385,53324.50981632001 2025-10-12,16:39:20.000,285,11072761,6205,0,1760287159,13081.71894993999,33212.45737971,53323.93687248001 2025-10-12,16:39:21.000,285,11072775,6324,0,1760287160,13081.415815989989,34136.87323878,53323.25912184 2025-10-12,16:39:22.000,285,11072706,5485,0,1760287161,13080.991428460002,31829.85511977,53322.66521664001 2025-10-12,16:39:23.000,285,11072692,5965,0,1760287162,13080.573777239995,28599.351626849995,53322.14816976 2025-10-12,16:39:24.000,285,11072737,6445,0,1760287163,13079.913618860002,32754.968842710005,53321.64509712 2025-10-12,16:39:25.000,285,11072729,6124,0,1760287164,13079.21977892999,26292.107935680004,53321.10708888001 2025-10-12,16:39:26.000,285,11072674,5725,0,1760287165,13078.600038409997,27677.466405450003,53320.61799048 2025-10-12,16:39:27.000,285,11072746,6005,0,1760287166,13078.04092467999,29986.211561310003,53320.1358792 2025-10-12,16:39:28.000,285,11072714,6005,0,1760287167,13077.81862644999,31371.59117847,53319.58389672 2025-10-12,16:39:29.000,285,11072781,6565,0,1760287168,13077.636746079988,28140.70703253,53319.01095288 2025-10-12,16:39:30.000,285,11072694,5965,0,1760287169,13077.636746079988,28140.73522905,53318.5637772 2025-10-12,16:39:31.000,285,11072760,5765,0,1760287170,13077.92640741,30910.46529039,53318.06070456 2025-10-12,16:39:32.000,285,11072727,6245,0,1760287171,13078.512466380002,33218.0473398,53317.67641296 2025-10-12,16:39:33.000,285,11072732,5605,0,1760287172,13079.22651524,31831.962809639997,53317.21526304 2025-10-12,16:39:34.000,285,11072785,6124,0,1760287173,13080.075290299988,24906.072749429994,53316.83097144 2025-10-12,16:39:35.000,285,11072757,6124,0,1760287174,13080.977955839997,28136.625586259994,53316.39777 2025-10-12,16:39:36.000,285,11072718,5845,0,1760287175,13081.92777555,28597.476558270006,53316.11129808 2025-10-12,16:39:37.000,285,11072708,5925,0,1760287176,13082.419526179998,29982.130115039996,53315.817839040006 2025-10-12,16:39:38.000,285,11072733,6525,0,1760287177,13082.560988689998,28135.645757189995,53315.52438000001 2025-10-12,16:39:40.000,285,11072766,5765,0,1760287179,13082.224173189992,29983.35666366,53314.979384640006 2025-10-12,16:39:41.000,285,11072736,5645,0,1760287180,13082.008611270001,28137.577218809995,53314.69989984 2025-10-12,16:39:42.000,285,11072793,6284,0,1760287181,13081.961457099991,32293.455252479995,53314.53919608 2025-10-12,16:39:43.000,285,11072752,5805,0,1760287182,13082.271327360002,29062.888317389996,53314.32958248001 2025-10-12,16:39:44.000,285,11072690,5845,0,1760287183,13082.614879169989,36450.26377131,53314.17586584 2025-10-12,16:39:45.000,285,11072713,6205,0,1760287184,13083.173992899996,29064.009129059996,53313.952278000004 2025-10-12,16:39:46.000,285,11072768,5765,0,1760287185,13083.89477806999,31833.964762560005,53313.75663864001 2025-10-12,16:39:47.000,285,11072715,6165,0,1760287186,13084.817652539998,26293.58825298,53313.63087048001 2025-10-12,16:39:48.000,285,11072770,5925,0,1760287187,13085.922407379992,31371.069542850004,53313.37933416 2025-10-12,16:39:49.000,285,11072730,5565,0,1760287188,13087.094525319997,31370.364629849995,53313.37933416 2025-10-12,16:39:50.000,285,11072760,6005,0,1760287189,13088.04434503,30908.124979229993,53313.302475840006 2025-10-12,16:39:51.000,285,11072714,5805,0,1760287190,13088.589986139988,32754.193438410002,53313.25356600001 2025-10-12,16:39:52.000,285,11072753,6324,0,1760287191,13088.87291115999,30445.398938640006,53313.17670768001 2025-10-12,16:39:53.000,285,11072728,5565,0,1760287192,13088.906592709995,24905.452425990006,53313.302475840006 2025-10-12,16:39:54.000,285,11072697,6084,0,1760287193,13088.92006533,29060.752431,53313.27452736001 2025-10-12,16:39:55.000,285,11072737,6485,0,1760287194,13088.99416473999,33216.65161206,53313.22561752001 2025-10-12,16:39:56.000,285,11072729,6405,0,1760287195,13089.03458259999,29986.54991955,53313.330424320004 2025-10-12,16:39:57.000,285,11072707,6284,0,1760287196,13089.17604510999,25371.174346829997,53313.302475840006 2025-10-12,16:39:58.000,285,11072702,5645,0,1760287197,13089.613905259997,32297.304077459994,53313.302475840006 2025-10-12,16:39:59.000,285,11072627,6324,0,1760287198,13090.27406363999,32759.783398500003,53313.302475840006 2025-10-12,16:40:00.000,285,11072739,6485,0,1760287199,13091.062211909993,28143.61127409,53313.30946296 2025-10-12,16:40:01.000,285,11072711,6165,0,1760287200,13091.782997080001,32299.101605610005,53313.45619248 2025-10-12,16:40:02.000,285,11072701,6045,0,1760287201,13092.463364389994,33223.12271340001,53313.449205360004 2025-10-12,16:40:03.000,285,11072684,5884,0,1760287202,13092.827125129996,32762.07436575,53313.56099928001 2025-10-12,16:40:04.000,285,11072652,5925,0,1760287203,13092.955115019991,31377.646381140003,53313.735677280005 2025-10-12,16:40:05.000,285,11072740,5884,0,1760287204,13092.786707269996,33687.36431694,53313.833496960004 2025-10-12,16:40:06.000,285,11072708,5845,0,1760287205,13092.436419149999,30456.642300990003,53314.001187840004 2025-10-12,16:40:07.000,285,11072742,5805,0,1760287206,13091.830151249997,30458.038028730007,53314.08503328 2025-10-12,16:40:08.000,285,11072620,6005,0,1760287207,13091.176729179999,30459.39851082,53314.23176280001 2025-10-12,16:40:09.000,285,11072661,5965,0,1760287208,13090.759077959992,25843.599990300005,53314.30163400001 2025-10-12,16:40:10.000,285,11072777,6324,0,1760287209,13090.556988659991,30462.316850639996,53314.39246656 2025-10-12,16:40:11.000,285,11072656,5884,0,1760287210,13090.570461279996,35542.60369425001,53314.476312000006 2025-10-12,16:40:12.000,285,11072741,6284,0,1760287211,13090.846649990002,26308.454868150002,53314.476312000006 2025-10-12,16:40:13.000,285,11072660,5965,0,1760287212,13091.27103751999,27694.13054877,53314.63002864 2025-10-12,16:40:14.000,285,11072721,6245,0,1760287213,13091.863832800002,27232.37023899,53314.61605440001 2025-10-12,16:40:15.000,285,11072727,6324,0,1760287214,13092.57788166,26770.342062270007,53314.692912720006 2025-10-12,16:40:16.000,285,11072794,5725,0,1760287215,13093.345821000003,30925.374200339997,53314.76977104 2025-10-12,16:40:17.000,285,11072783,6324,0,1760287216,13094.167650819996,29539.51524234,53314.8955392 2025-10-12,16:40:18.000,285,11072635,6245,0,1760287217,13095.07705267,31847.44269912,53315.077204320005 2025-10-12,16:40:19.000,285,11072717,6045,0,1760287218,13095.952772969998,28152.90202743,53315.2798308 2025-10-12,16:40:20.000,285,11072756,6005,0,1760287219,13096.969955779998,29075.583800520006,53315.40559896001 2025-10-12,16:40:21.000,285,11072645,6405,0,1760287220,13097.67726833,28613.252511209997,53315.56630272 2025-10-12,16:40:22.000,285,11072548,5805,0,1760287221,13098.46541659999,28612.716777330003,53315.78989056001 2025-10-12,16:40:23.000,285,11072712,5845,0,1760287222,13099.125574979997,26765.47111344,53315.95059432 2025-10-12,16:40:24.000,285,11072740,6084,0,1760287223,13099.475863099993,31844.348131050006,53316.27200184001 2025-10-12,16:40:25.000,285,11072720,5805,0,1760287224,13099.677952399994,33230.06610645,53316.49558968 2025-10-12,16:40:26.000,285,11072692,6045,0,1760287225,13099.70489763999,29998.88589705,53316.7121904 2025-10-12,16:40:27.000,285,11072674,5805,0,1760287226,13099.583644059989,28153.134648720006,53316.94276536001 2025-10-12,16:40:28.000,285,11072679,6485,0,1760287227,13099.334400589993,30001.515222539994,53317.25019864001 2025-10-12,16:40:29.000,285,11072744,5965,0,1760287228,13099.165992839997,30003.333898080004,53317.45282512 2025-10-12,16:40:30.000,285,11072748,5925,0,1760287229,13099.071684499992,32313.975269910006,53317.67641296 2025-10-12,16:40:31.000,285,11072723,6365,0,1760287230,13099.024530329996,31854.068881319996,53317.82314248001 2025-10-12,16:40:32.000,285,11072714,5765,0,1760287231,13099.213147009992,30470.61367665,53317.95589776 2025-10-12,16:40:33.000,285,11072651,6324,0,1760287232,13099.657743469994,30934.164465449998,53318.15852424001 2025-10-12,16:40:34.000,285,11072790,5884,0,1760287233,13100.392001259992,28626.582416039993,53318.32621512001 2025-10-12,16:40:35.000,285,11072749,6365,0,1760287234,13101.301403109996,28627.992242039996,53318.47294464001 2025-10-12,16:40:36.000,285,11072728,5925,0,1760287235,13102.24448650999,26781.980175899997,53318.647622640005 2025-10-12,16:40:37.000,285,11072657,6284,0,1760287236,13103.153888359993,26782.826071500007,53318.80832640001 2025-10-12,16:40:38.000,285,11072777,6245,0,1760287237,13104.238434270002,25859.848234949997,53319.04588848001 2025-10-12,16:40:39.000,285,11072728,5805,0,1760287238,13105.188253979992,32787.246808979995,53319.24152784001 2025-10-12,16:40:40.000,285,11072739,6765,0,1760287239,13106.2121731,29092.269091230002,53319.486077040005 2025-10-12,16:40:41.000,285,11072760,5645,0,1760287240,13107.135047569995,25859.115125430006,53319.6817164 2025-10-12,16:40:42.000,285,11072680,5765,0,1760287241,13108.132021449994,30014.760537809998,53319.90530424 2025-10-12,16:40:43.000,285,11072568,5725,0,1760287242,13109.048159609993,34632.15921084001,53320.156840560005 2025-10-12,16:40:44.000,285,11072741,6485,0,1760287243,13109.856516809996,28628.154372029996,53320.41536400001 2025-10-12,16:40:45.000,285,11072675,6245,0,1760287244,13110.482993639998,30474.89954769,53320.659913200005 2025-10-12,16:40:46.000,285,11072666,5645,0,1760287245,13110.873699619995,33707.327453100006,53320.995294960005 2025-10-12,16:40:47.000,285,11072692,5765,0,1760287246,13111.170097260001,27242.027547089994,53321.211895680004 2025-10-12,16:40:48.000,285,11072668,5684,0,1760287247,13111.176833569996,31398.48360942,53321.498367600005 2025-10-12,16:40:49.000,285,11072747,6485,0,1760287248,13111.203778809991,28628.831088510007,53321.77785240001 2025-10-12,16:41:00.000,285,11072749,6365,0,1760287259,13114.720132629991,29102.483280600005,53325.22250256 2025-10-12,16:41:01.000,285,11072720,5725,0,1760287260,13115.70363389,33721.270632240004,53325.46006464 2025-10-12,16:41:02.000,285,11072724,5925,0,1760287261,13116.76123456,28640.74411821,53325.84435624 2025-10-12,16:41:03.000,285,11072760,5925,0,1760287262,13117.636954859998,26793.223538250008,53326.13781528001 2025-10-12,16:41:04.000,285,11072558,5925,0,1760287263,13118.411630509996,27716.70186303,53326.64088792001 2025-10-12,16:41:05.000,285,11072698,5965,0,1760287264,13119.206515089994,30487.637325599993,53326.89941136 2025-10-12,16:41:06.000,285,11072713,6165,0,1760287265,13120.048553840003,23097.695988360007,53327.297677200004 2025-10-12,16:41:07.000,285,11072735,5884,0,1760287266,13121.160044989992,30487.475195609994,53327.67498168001 2025-10-12,16:41:08.000,285,11072675,6205,0,1760287267,13122.204173040001,30025.60209975,53328.01036344001 2025-10-12,16:41:09.000,285,11072719,6165,0,1760287268,13123.423445150001,30487.475195609994,53328.35273232 2025-10-12,16:41:10.000,285,11072712,5965,0,1760287269,13124.952587519998,30949.3553406,53328.74401104 2025-10-12,16:41:11.000,285,11072725,6245,0,1760287270,13126.602983469995,30487.644374730007,53329.093367040005 2025-10-12,16:41:12.000,285,11072766,5645,0,1760287271,13128.920274109994,33721.376369189995,53329.379838960005 2025-10-12,16:41:13.000,285,11072717,6324,0,1760287272,13131.311664159999,29102.962621440005,53329.91086008 2025-10-12,16:41:14.000,285,11072729,6165,0,1760287273,13133.75020838,30026.92028706,53330.34406152 2025-10-12,16:41:15.000,285,11072717,6245,0,1760287274,13136.054026399994,25408.196377590008,53330.91700536 2025-10-12,16:41:16.000,285,11072760,5684,0,1760287275,13138.209645599993,28641.300999479994,53331.5248848 2025-10-12,16:41:17.000,285,11072762,5805,0,1760287276,13139.98803144,24484.330350660006,53332.27250664001 2025-10-12,16:41:18.000,285,11072738,5725,0,1760287277,13141.16688569,31412.08138119,53332.97820576 2025-10-12,16:41:19.000,285,11072746,5925,0,1760287278,13142.008924439993,28178.47627107,53333.60005944 2025-10-12,16:41:20.000,285,11072725,6605,0,1760287279,13142.68929175,28177.85594763,53334.361655520006 2025-10-12,16:41:21.000,285,11072766,5925,0,1760287280,13142.999162009997,27253.700906369995,53334.96953496 2025-10-12,16:41:22.000,285,11072724,5725,0,1760287281,13143.315768579989,30947.649451139994,53335.584401520005 2025-10-12,16:41:23.000,285,11072583,6284,0,1760287282,13143.68626563,29560.97279406,53336.19228096 2025-10-12,16:41:24.000,285,11072604,6045,0,1760287283,13144.211697810002,29098.126918259994,53336.709327840006 2025-10-12,16:41:25.000,285,11072629,6045,0,1760287284,13144.99984607999,31868.357467830006,53337.28227168001 2025-10-12,16:41:26.000,285,11072562,5845,0,1760287285,13145.91598423999,26325.90851403,53337.82726704 2025-10-12,16:41:27.000,285,11072777,6245,0,1760287286,13146.818649779998,28635.224649419994,53338.28841696001 2025-10-12,16:41:28.000,285,11072743,6165,0,1760287287,13147.499017089991,28635.450221580002,53338.67270856001 2025-10-12,16:41:29.000,285,11072685,6245,0,1760287288,13148.138966539998,33715.69477041,53339.18276832 2025-10-12,16:41:30.000,285,11072811,6525,0,1760287289,13148.873224329996,26788.02128031,53339.69981520001 2025-10-12,16:41:31.000,285,11072768,5845,0,1760287290,13149.445810679994,26326.162282710007,53340.08410680001 2025-10-12,16:41:32.000,285,11072689,6124,0,1760287291,13149.991451789996,28635.182354639997,53340.53128248 2025-10-12,16:41:33.000,285,11072672,5565,0,1760287292,13150.335003599997,30020.456234850004,53340.93653544 2025-10-12,16:41:34.000,285,11072768,5565,0,1760287293,13150.314794669997,25863.80279688,53341.39069824 2025-10-12,16:41:35.000,285,11072746,5805,0,1760287294,13150.079023819992,34176.78541284001,53341.66319592001 2025-10-12,16:41:36.000,285,11072719,6165,0,1760287295,13149.546855329994,24939.802836479997,53342.13832008 2025-10-12,16:41:37.000,285,11072526,5884,0,1760287296,13148.900169569992,25863.464438640003,53342.40383064001 2025-10-12,16:41:38.000,285,11072804,5765,0,1760287297,13148.300637979999,32329.08860463,53342.71825104001 2025-10-12,16:41:39.000,285,11072731,6165,0,1760287298,13147.754996869997,30943.27194141,53342.87196768 2025-10-12,16:41:40.000,285,11072752,5765,0,1760287299,13147.24303731,31404.355534710005,53343.109529760004 2025-10-12,16:41:41.000,285,11072742,5925,0,1760287300,13147.05442062999,27247.039478520004,53343.36805320001 2025-10-12,16:41:42.000,285,11072779,6365,0,1760287301,13146.798440849998,28631.608445730002,53343.48683424001 2025-10-12,16:41:43.000,285,11072732,5884,0,1760287302,13146.34710808,31401.599324879993,53343.647538 2025-10-12,16:41:44.000,285,11072725,6445,0,1760287303,13145.680213389998,28629.85321236,53343.81522888 2025-10-12,16:41:45.000,285,11072680,6005,0,1760287304,13144.811229399995,32785.61845995,53343.82920312 2025-10-12,16:41:46.000,285,11072683,6245,0,1760287305,13143.82772814,31399.879337160004,53343.87811296 2025-10-12,16:41:47.000,285,11072681,6245,0,1760287306,13142.884644739992,26319.768721800006,53343.94099704001 2025-10-12,16:41:48.000,285,11072713,6324,0,1760287307,13141.550855360001,29090.69008611,53343.94099704001 2025-10-12,16:41:49.000,285,11072692,5845,0,1760287308,13140.04865823,30476.281177170007,53343.94099704001 2025-10-12,16:41:50.000,285,11072696,6165,0,1760287309,13138.586878959999,29091.437293890005,53343.90606144 2025-10-12,16:41:51.000,285,11072747,6405,0,1760287310,13137.56295983999,26782.981152360007,53343.801254640006 2025-10-12,16:41:52.000,285,11072711,6324,0,1760287311,13136.5929312,26322.017394270006,53343.77330616001 2025-10-12,16:41:53.000,285,11072746,5925,0,1760287312,13135.771101379993,28631.890410930006,53343.54971832 2025-10-12,16:41:54.000,285,11072691,6245,0,1760287313,13135.09073407,29094.55300935,53343.42395016 2025-10-12,16:41:55.000,285,11072698,5565,0,1760287314,13134.531620339993,25862.491658700004,53343.29119488001 2025-10-12,16:41:56.000,285,11072699,6045,0,1760287315,13134.15438698,27248.717171459997,53343.16542672 2025-10-12,16:41:57.000,285,11072754,5684,0,1760287316,13133.857989339995,29558.40691074,53342.95581312001 2025-10-12,16:41:58.000,285,11072688,5684,0,1760287317,13133.797362549994,31868.138944799997,53342.80209648 2025-10-12,16:41:59.000,285,11072715,6405,0,1760287318,13133.81083517,28173.746304839995,53342.68331544 2025-10-12,16:42:00.000,285,11072687,6565,0,1760287319,13133.88493457999,28635.541860269994,53342.606457120004 2025-10-12,16:42:01.000,285,11072765,6324,0,1760287320,13133.857989339995,31868.27287827,53342.58549576 2025-10-12,16:42:02.000,285,11072733,6124,0,1760287321,13133.94556136999,30020.80869135,53342.40383064001 2025-10-12,16:42:03.000,285,11072571,5884,0,1760287322,13133.91187982,34177.17311499,53342.21517840001 2025-10-12,16:42:04.000,285,11072702,5805,0,1760287323,13133.669372659999,28634.738259449994,53342.21517840001 2025-10-12,16:42:05.000,285,11072627,6205,0,1760287324,13133.372975019993,28172.794672289994,53342.06844888001 2025-10-12,16:42:06.000,285,11072699,6405,0,1760287325,13133.116995240001,29558.202485970003,53341.92870648001 2025-10-12,16:42:07.000,285,11072725,6324,0,1760287326,13132.989005349991,30943.398825750002,53341.74005424001 2025-10-12,16:42:08.000,285,11072723,6405,0,1760287327,13132.81386129,24939.104972610003,53341.64223456001 2025-10-12,16:42:09.000,285,11072691,6245,0,1760287328,13132.54440888999,32327.79861384,53341.39069824 2025-10-12,16:42:10.000,285,11072645,6405,0,1760287329,13132.402946379989,30941.49556065,53341.16012328001 2025-10-12,16:42:11.000,285,11072689,6045,0,1760287330,13132.409682689999,31864.57913415,53340.92256120001 2025-10-12,16:42:12.000,285,11072775,6445,0,1760287331,13132.598299369994,28169.411089889996,53340.70596048001 2025-10-12,16:42:13.000,285,11072782,5845,0,1760287332,13132.70608032999,29092.45941774,53340.45442416 2025-10-12,16:42:14.000,285,11072683,6405,0,1760287333,13132.719552949995,30477.451332750003,53340.230836320006 2025-10-12,16:42:15.000,285,11072693,6084,0,1760287334,13132.67239878,26782.7555802,53340.00724848 2025-10-12,16:42:16.000,285,11072751,6045,0,1760287335,13132.227802319998,28168.142246489995,53339.76968640001 2025-10-12,16:42:17.000,285,11072749,6405,0,1760287336,13131.56764393999,24473.939933040005,53339.56705992 2025-10-12,16:42:18.000,285,11072749,6165,0,1760287337,13130.739077810002,32786.964843780006,53339.29456224001 2025-10-12,16:42:19.000,285,11072804,5565,0,1760287338,13129.816203339993,27707.664878370008,53339.01507744 2025-10-12,16:42:20.000,285,11072770,6045,0,1760287339,13128.799020529994,28169.99616768,53338.70764416 2025-10-12,16:42:21.000,285,11072815,6245,0,1760287340,13127.983927019995,32326.84698129,53338.44912072 2025-10-12,16:42:22.000,285,11072718,5684,0,1760287341,13127.189042439997,28632.686962620006,53338.078803360004 2025-10-12,16:42:23.000,285,11072780,6005,0,1760287342,13126.67034656999,26785.79375523,53337.694511760004 2025-10-12,16:42:24.000,285,11072766,5925,0,1760287343,13126.400894169994,31404.700942080002,53337.30323304001 2025-10-12,16:42:25.000,285,11072720,5805,0,1760287344,13126.367212619989,28634.258918609994,53336.89798008001 2025-10-12,16:42:26.000,285,11072734,5765,0,1760287345,13126.62992870999,30020.32230138,53336.56259832001 2025-10-12,16:42:27.000,285,11072780,5645,0,1760287346,13127.114943029992,27711.59124378,53336.10843552001 2025-10-12,16:42:28.000,285,11072750,5605,0,1760287347,13127.84920081999,28636.10579067,53335.84292496001 2025-10-12,16:42:29.000,285,11072712,5965,0,1760287348,13128.563249680003,27713.099757599994,53335.60536288001 2025-10-12,16:42:40.000,285,11072740,6084,0,1760287359,13129.674740829993,33714.35543571001,53334.508385040004 2025-10-12,16:42:41.000,285,11072798,5645,0,1760287360,13129.10889078999,24477.732364979995,53334.4245396 2025-10-12,16:42:42.000,285,11072772,5805,0,1760287361,13128.718184809994,29558.24478075,53334.27082296 2025-10-12,16:42:43.000,285,11072749,6365,0,1760287362,13128.677766949993,34176.86295327,53334.13108056 2025-10-12,16:42:44.000,285,11072724,5565,0,1760287363,13129.001109829995,32791.65956436,53334.06120936 2025-10-12,16:42:45.000,285,11072713,6245,0,1760287364,13129.506333079997,35100.98979801001,53333.94242832 2025-10-12,16:42:46.000,285,11072747,6245,0,1760287365,13130.16649145999,34176.94754283001,53333.81666016 2025-10-12,16:42:47.000,285,11072758,5805,0,1760287366,13131.143256409989,29096.082670560005,53333.83063440001 2025-10-12,16:42:48.000,285,11072713,6165,0,1760287367,13132.106548739997,31866.101746229993,53333.788711680005 2025-10-12,16:42:49.000,285,11072784,5925,0,1760287368,13132.77344343,27246.496695509995,53333.85159576001 2025-10-12,16:42:50.000,285,11072718,5884,0,1760287369,13133.184358339997,31863.16225902,53333.94941544001 2025-10-12,16:42:51.000,285,11072762,5884,0,1760287370,13133.204567269997,35094.62443362,53334.01928664001 2025-10-12,16:42:52.000,285,11072742,5565,0,1760287371,13132.881224389996,30013.45644876,53334.11710632001 2025-10-12,16:42:53.000,285,11072571,6084,0,1760287372,13132.342319589989,33706.93975095,53334.291784320005 2025-10-12,16:42:54.000,285,11072777,6165,0,1760287373,13131.66868858999,30473.96906253,53334.31274568001 2025-10-12,16:42:55.000,285,11072784,5805,0,1760287374,13131.022002829988,27702.808027799998,53334.38261688001 2025-10-12,16:42:56.000,285,11072810,6005,0,1760287375,13130.45615279,30935.08790148,53334.4245396 2025-10-12,16:42:57.000,285,11072725,6365,0,1760287376,13130.08565573999,29087.729451510007,53334.55030776001 2025-10-12,16:42:58.000,285,11072747,6245,0,1760287377,13130.14628252999,25855.054826549997,53334.578256240005 2025-10-12,16:42:59.000,285,11072703,6245,0,1760287378,13130.34837182999,31396.791818219994,53334.697037280006 2025-10-12,16:43:00.000,285,11072712,6005,0,1760287379,13130.53698851,31858.615570170005,53334.85075392 2025-10-12,16:43:01.000,285,11072736,6124,0,1760287380,13130.840122460002,25855.386135659995,53334.98350920001 2025-10-12,16:43:02.000,285,11072719,6205,0,1760287381,13130.995057589993,33243.82600821,53335.07434176001 2025-10-12,16:43:03.000,285,11072720,5845,0,1760287382,13131.203883199989,30011.116137599995,53335.30491672 2025-10-12,16:43:04.000,285,11072752,6045,0,1760287383,13131.32513677999,30472.968086070003,53335.395749280004 2025-10-12,16:43:05.000,285,11072742,5965,0,1760287384,13131.298191539994,28163.62375416,53335.57741440001 2025-10-12,16:43:06.000,285,11072708,5884,0,1760287385,13131.048948069998,33242.64880350001,53335.73811816 2025-10-12,16:43:07.000,285,11072723,6405,0,1760287386,13130.712132569992,26315.102197739994,53335.88484768 2025-10-12,16:43:08.000,285,11072754,5684,0,1760287387,13130.139546219994,31855.436412540002,53335.95471888 2025-10-12,16:43:09.000,285,11072723,6565,0,1760287388,13129.29750747,34163.201739330005,53336.038564320006 2025-10-12,16:43:10.000,285,11072725,6605,0,1760287389,13128.132125839991,28159.330833989996,53336.05253856 2025-10-12,16:43:11.000,285,11072761,6045,0,1760287390,13127.215987679992,29543.920948590006,53335.968693120005 2025-10-12,16:43:12.000,285,11072720,5725,0,1760287391,13126.198804869993,29543.20898646,53335.87786056 2025-10-12,16:43:13.000,285,11072702,5845,0,1760287392,13125.201830989994,31851.376113659993,53335.72414392001 2025-10-12,16:43:14.000,285,11072727,6245,0,1760287393,13124.27222020999,27233.434657620004,53335.61235 2025-10-12,16:43:15.000,285,11072763,6565,0,1760287394,13123.504280870002,25847.80832091,53335.49356896 2025-10-12,16:43:16.000,285,11072757,6365,0,1760287395,13122.743077839994,28156.193971140005,53335.21408416 2025-10-12,16:43:17.000,285,11072765,6205,0,1760287396,13122.082919460001,29079.573608100007,53334.92062512 2025-10-12,16:43:18.000,285,11072685,6324,0,1760287397,13121.530542039989,27694.30677702,53334.76690848001 2025-10-12,16:43:19.000,285,11072745,6245,0,1760287398,13121.166781300002,27694.680380909995,53334.529346400006 2025-10-12,16:43:20.000,285,11072680,5725,0,1760287399,13120.728921149996,29080.553437170005,53334.32671992 2025-10-12,16:43:21.000,285,11072748,5884,0,1760287400,13120.318006239999,28619.173780409998,53334.15204192 2025-10-12,16:43:22.000,285,11072728,5845,0,1760287401,13119.900355019992,30005.159622749998,53333.88653136 2025-10-12,16:43:23.000,285,11072689,6525,0,1760287402,13119.347977599995,29082.38621097,53333.6559564 2025-10-12,16:43:24.000,285,11072744,5805,0,1760287403,13118.734973389997,33700.54619004,53333.404420080005 2025-10-12,16:43:25.000,285,11072737,6205,0,1760287404,13118.310585859996,28159.690339620007,53333.19480648 2025-10-12,16:43:26.000,285,11072791,6124,0,1760287405,13117.825571539994,30006.8866596,53332.94327016001 2025-10-12,16:43:27.000,285,11072712,5645,0,1760287406,13117.515701279997,27236.155621800004,53332.76160504 2025-10-12,16:43:28.000,285,11072737,6365,0,1760287407,13117.252985189996,31391.406282900003,53332.55897856001 2025-10-12,16:43:29.000,285,11072724,5805,0,1760287408,13116.922906,30467.06091513,53332.349364960006 2025-10-12,16:43:30.000,285,11072715,6565,0,1760287409,13116.532200019989,35083.76172429,53332.05590592001 2025-10-12,16:43:31.000,285,11072793,6205,0,1760287410,13115.959613669991,33697.881618900006,53331.83930520001 2025-10-12,16:43:32.000,285,11072790,5884,0,1760287411,13115.211883260003,29541.686374380006,53331.67161432001 2025-10-12,16:43:33.000,285,11072758,5645,0,1760287412,13114.5651975,23076.696630089995,53331.53187192001 2025-10-12,16:43:34.000,285,11072746,5725,0,1760287413,13113.830939710002,31387.987454849994,53331.29430984001 2025-10-12,16:43:35.000,285,11072731,6324,0,1760287414,13113.15730870999,30002.361118140005,53331.11963184001 2025-10-12,16:43:36.000,285,11072767,6245,0,1760287415,13112.604931289992,31387.684342260007,53330.889056880005 2025-10-12,16:43:37.000,285,11072729,6205,0,1760287416,13112.254643169996,31849.451701169994,53330.74931448 2025-10-12,16:43:38.000,285,11072726,5884,0,1760287417,13111.96498184,26770.299767489996,53330.504765280006 2025-10-12,16:43:39.000,285,11072781,6445,0,1760287418,13111.648375269993,30002.87570463,53330.42091984 2025-10-12,16:43:40.000,285,11072737,6445,0,1760287419,13111.277878219997,26771.272547429995,53330.17637064 2025-10-12,16:43:41.000,285,11072757,6284,0,1760287420,13110.75918234999,22616.12762328,53329.980731280004 2025-10-12,16:43:42.000,285,11072930,5805,0,1760287421,13109.8497805,28619.716563420006,53329.77810480001 2025-10-12,16:43:43.000,285,11072763,6245,0,1760287422,13108.724816729991,30005.822240969996,53329.54054272001 2025-10-12,16:43:44.000,285,11072727,6284,0,1760287423,13107.512280930001,21694.848627059997,53329.32394200001 2025-10-12,16:43:45.000,285,11072775,6284,0,1760287424,13106.394053470001,27698.684286749994,53329.05144432 2025-10-12,16:43:46.000,285,11072786,5845,0,1760287425,13105.450970069993,28623.191784509996,53328.71606256 2025-10-12,16:43:47.000,285,11072765,6365,0,1760287426,13104.656085489994,30009.558279870005,53328.471513360004 2025-10-12,16:43:48.000,285,11072766,5725,0,1760287427,13104.070026519992,30472.418253929995,53328.11517024 2025-10-12,16:43:49.000,285,11072712,5845,0,1760287428,13103.57153958,32782.270123199996,53327.81472408001 2025-10-12,16:43:50.000,285,11072739,6645,0,1760287429,13103.005689539998,25394.316640620003,53327.402484 2025-10-12,16:43:51.000,285,11072744,5925,0,1760287430,13102.601510939996,24932.958131249994,53327.150947680006 2025-10-12,16:43:52.000,285,11072762,5645,0,1760287431,13102.47352105,28165.935868800007,53326.83652728001 2025-10-12,16:43:53.000,285,11072755,6405,0,1760287432,13102.695819280001,29089.935829199996,53326.459222800004 2025-10-12,16:43:54.000,285,11072736,5805,0,1760287433,13103.180833599989,33246.70205325,53326.06794408001 2025-10-12,16:43:55.000,285,11072795,6324,0,1760287434,13104.198016410002,28629.289281959995,53325.7954464 2025-10-12,16:43:56.000,285,11072733,6205,0,1760287435,13105.430761139993,27244.487693460003,53325.46006464 2025-10-12,16:43:57.000,285,11072757,6205,0,1760287436,13106.798232069988,26321.728379940003,53325.26442528 2025-10-12,16:43:58.000,285,11072753,6205,0,1760287437,13108.172439309994,33711.620373269994,53324.94301776001 2025-10-12,16:43:59.000,285,11072689,6245,0,1760287438,13109.337820939989,31865.023229340004,53324.83122384 2025-10-12,16:44:00.000,285,11072744,5925,0,1760287439,13110.213541240002,30018.285102809998,53324.60064888 2025-10-12,16:44:01.000,285,11072803,6284,0,1760287440,13110.69855555999,24014.971078739996,53324.48885496001 2025-10-12,16:44:02.000,285,11072774,5725,0,1760287441,13111.210515120001,30481.138027740002,53324.432958 2025-10-12,16:44:03.000,285,11072750,5765,0,1760287442,13111.574275859988,26786.865222990004,53324.34212544001 2025-10-12,16:44:04.000,285,11072686,5805,0,1760287443,13111.951509219994,28634.477441640003,53324.30718984 2025-10-12,16:44:05.000,285,11072748,5884,0,1760287444,13112.348951510001,32791.250714819995,53324.27225424001 2025-10-12,16:44:06.000,285,11072726,5605,0,1760287445,13112.881119999998,33715.04625045,53324.27225424001 2025-10-12,16:44:07.000,285,11072806,5925,0,1760287446,13113.52780576,30020.526726149998,53324.24430576001 2025-10-12,16:44:08.000,285,11072775,6405,0,1760287447,13114.100392109998,32329.920401969997,53324.29321560001 2025-10-12,16:44:09.000,285,11072737,6324,0,1760287448,13114.63929690999,32791.52563089,53324.33513832 2025-10-12,16:44:10.000,285,11072755,6284,0,1760287449,13115.299455289998,22168.500819149995,53324.42597088 2025-10-12,16:44:11.000,285,11072690,5925,0,1760287450,13115.831623779995,30480.658686900002,53324.50981632001 2025-10-12,16:44:12.000,285,11072839,6365,0,1760287451,13116.336847029997,30941.34047979,53324.586674640006 2025-10-12,16:44:13.000,285,11072831,6324,0,1760287452,13116.626508359994,29092.93170945,53324.72641704001 2025-10-12,16:44:14.000,285,11072765,6084,0,1760287453,13116.69387145999,30477.232809719993,53324.733404160004 2025-10-12,16:44:15.000,285,11072750,5925,0,1760287454,13116.431155369988,31399.837042379993,53324.83122384 2025-10-12,16:44:16.000,285,11072763,6405,0,1760287455,13115.959613669991,31399.188522419994,53324.93603064 2025-10-12,16:44:17.000,285,11072779,6405,0,1760287456,13115.454390419989,27704.838177240003,53324.96397912001 2025-10-12,16:44:18.000,285,11072706,5845,0,1760287457,13114.63929690999,31861.125060449995,53324.96397912001 2025-10-12,16:44:19.000,285,11072691,6205,0,1760287458,13113.729895060002,31861.38587826,53324.950004880004 2025-10-12,16:44:20.000,285,11072787,6725,0,1760287459,13112.887856309993,33247.40696625,53324.83122384 2025-10-12,16:44:21.000,285,11072769,6365,0,1760287460,13112.28832472,31400.647692330007,53324.79628824001 2025-10-12,16:44:22.000,285,11072775,6245,0,1760287461,13111.722474679998,30477.64870839,53324.7124428 2025-10-12,16:44:23.000,285,11072699,6245,0,1760287462,13111.284614529992,32787.50762679,53324.5727004 2025-10-12,16:44:24.000,285,11072740,5805,0,1760287463,13110.94779903,30017.255929830004,53324.516803440005 2025-10-12,16:44:25.000,285,11072721,6245,0,1760287464,13110.71876448999,31865.07962238,53324.38404816 2025-10-12,16:44:26.000,285,11072777,6124,0,1760287465,13110.67834662999,30479.960823030007,53324.230331520004 2025-10-12,16:44:27.000,285,11072770,5845,0,1760287466,13110.873699619995,27709.377816959997,53324.132511840005 2025-10-12,16:44:28.000,285,11072776,5845,0,1760287467,13111.223987739992,27709.33552218,53324.062640640004 2025-10-12,16:44:29.000,285,11072764,6005,0,1760287468,13111.614693719988,24014.675015279994,53323.9438596 2025-10-12,16:44:30.000,285,11072777,6685,0,1760287469,13112.24117054999,30018.58116627,53323.83905280001 2025-10-12,16:44:31.000,285,11072778,5565,0,1760287470,13112.658821769997,32789.495481449994,53323.81110432 2025-10-12,16:44:32.000,285,11072775,6124,0,1760287471,13112.860911069998,29556.531842159995,53323.75520736 2025-10-12,16:44:33.000,285,11072724,5725,0,1760287472,13113.110154539994,31865.742240599997,53323.65040056001 2025-10-12,16:44:34.000,285,11072771,6205,0,1760287473,13113.25835335999,28633.046468250002,53323.71328464 2025-10-12,16:44:35.000,285,11072773,6205,0,1760287474,13113.39981586999,32328.165168599997,53323.67136192001 2025-10-12,16:44:36.000,285,11072785,6084,0,1760287475,13113.393079559995,29095.779557970003,53323.692323279996 2025-10-12,16:44:37.000,285,11072811,6405,0,1760287476,13113.231408119995,30019.948697490006,53323.60847784 2025-10-12,16:44:38.000,285,11072710,5965,0,1760287477,13113.18425395,29097.224629620003,53323.748220240006 2025-10-12,16:44:39.000,285,11072821,6365,0,1760287478,13113.40655218,30021.999994319995,53323.8041172 2025-10-12,16:44:40.000,285,11072721,6205,0,1760287479,13113.729895060002,23557.228773060007,53323.78315584 2025-10-12,16:44:41.000,285,11072705,6284,0,1760287480,13114.27553616999,28638.35446314,53323.95084672 2025-10-12,16:44:42.000,285,11072724,6045,0,1760287481,13114.807704660001,24943.827889709995,53324.02071792 2025-10-12,16:44:43.000,285,11072744,5965,0,1760287482,13115.346609459993,28638.756263550007,53324.300202720005 2025-10-12,16:44:44.000,285,11072749,6405,0,1760287483,13115.87877794999,28638.164136630003,53324.5028292 2025-10-12,16:44:45.000,285,11072749,6245,0,1760287484,13116.175175589997,35565.06222243,53324.70545568001 2025-10-12,16:44:46.000,285,11072737,5884,0,1760287485,13116.471573229988,32330.893181909996,53324.94301776001 2025-10-12,16:44:47.000,285,11072734,5805,0,1760287486,13116.91616968999,29558.202485970003,53325.20852832001 2025-10-12,16:44:48.000,285,11072738,5845,0,1760287487,13117.394447699997,28170.884358059993,53325.36923208 2025-10-12,16:44:49.000,285,11072790,6084,0,1760287488,13117.839044159999,27706.868326680007,53325.66269112001 2025-10-12,16:44:50.000,285,11072728,6045,0,1760287489,13118.532884089997,29551.738433759994,53325.94916304001 2025-10-12,16:44:51.000,285,11072687,6124,0,1760287490,13119.085261509994,30473.405132130007,53326.25659632001 2025-10-12,16:44:52.000,285,11072731,6205,0,1760287491,13119.792574059997,31856.42329074,53326.48717128 2025-10-12,16:44:53.000,285,11072740,5925,0,1760287492,13120.365160409994,32315.98427196,53326.745694720004 2025-10-12,16:44:54.000,285,11072733,6324,0,1760287493,13120.984900930001,27234.837434490008,53327.032166640005 2025-10-12,16:44:55.000,285,11072766,5725,0,1760287494,13121.69894979,26771.984509560003,53327.45139384 2025-10-12,16:44:56.000,285,11072749,6565,0,1760287495,13122.406262340002,31850.65005327,53327.821711200006 2025-10-12,16:44:57.000,285,11072736,5565,0,1760287496,13123.14052013,30926.741731560003,53328.18504144 2025-10-12,16:44:58.000,285,11072749,5884,0,1760287497,13124.022976739994,29079.418527240006,53328.57632016 2025-10-12,16:44:59.000,285,11072798,5765,0,1760287498,13124.858279179993,28617.69346311,53329.03048296 2025-10-12,16:45:00.000,285,11072659,6685,0,1760287499,13125.53191017999,33696.58457897999,53329.48464576 2025-10-12,16:45:01.000,285,11072781,6365,0,1760287500,13125.942825090002,30002.39636379,53329.86195024 2025-10-12,16:45:02.000,285,11072719,6725,0,1760287501,13126.272904279998,29078.67131946,53330.35803576001 2025-10-12,16:45:03.000,285,11072767,6165,0,1760287502,13126.67034656999,28154.94627513,53330.79822432 2025-10-12,16:45:04.000,285,11072731,6245,0,1760287503,13126.933062659991,27692.939245800007,53331.154567440004 2025-10-12,16:45:05.000,285,11072777,6165,0,1760287504,13127.135151959992,29539.51524234,53331.70654992 2025-10-12,16:45:06.000,285,11072792,5845,0,1760287505,13127.377659119993,30924.408469529997,53332.12577712001 2025-10-12,16:45:07.000,285,11072800,5925,0,1760287506,13127.599957349994,26768.396502389995,53332.55199144 2025-10-12,16:45:08.000,285,11072816,5845,0,1760287507,13128.0378175,30923.654212620007,53332.97121864001 2025-10-12,16:45:09.000,285,11072760,5725,0,1760287508,13128.677766949993,32770.180865250004,53333.32756176001 2025-10-12,16:45:20.000,285,11072740,6084,0,1760287519,13134.05334233,26299.121820030006,53337.00278688 2025-10-12,16:45:21.000,285,11072722,6084,0,1760287520,13134.07355126,31376.56786425,53337.142529280005 2025-10-12,16:45:22.000,285,11072753,6205,0,1760287521,13133.98597922999,29528.405813460005,53337.28227168001 2025-10-12,16:45:23.000,285,11072686,5845,0,1760287522,13133.81083517,29065.623379829995,53337.30323304001 2025-10-12,16:45:24.000,285,11072770,5845,0,1760287523,13133.534646459993,31373.106741419993,53337.408039840004 2025-10-12,16:45:25.000,285,11072721,6365,0,1760287524,13133.164149409997,29987.586141659995,53337.3940656 2025-10-12,16:45:26.000,285,11072816,5805,0,1760287525,13132.719552949995,27217.433132520004,53337.37310424001 2025-10-12,16:45:27.000,285,11072708,5965,0,1760287526,13132.025713019997,32296.014086669995,53337.15650352 2025-10-12,16:45:28.000,285,11072693,6084,0,1760287527,13131.129783789998,31372.993955340004,53337.044709600006 2025-10-12,16:45:29.000,285,11072784,5884,0,1760287528,13130.04523787999,28141.496535090002,53336.94688992001 2025-10-12,16:45:30.000,285,11072745,6485,0,1760287529,13128.657558019993,23986.45734789,53336.79317328 2025-10-12,16:45:31.000,285,11072733,6284,0,1760287530,13127.424813289988,32296.521624030007,53336.6254824 2025-10-12,16:45:32.000,285,11072723,6124,0,1760287531,13125.956297709992,28141.489485960003,53336.304074880005 2025-10-12,16:45:33.000,285,11072706,5725,0,1760287532,13124.447364269996,26294.934636809994,53336.066512800004 2025-10-12,16:45:34.000,285,11072804,5925,0,1760287533,13122.89127665999,31373.68477008,53335.77305376001 2025-10-12,16:45:35.000,285,11072776,5805,0,1760287534,13121.166781300002,30450.60824571,53335.38876216001 2025-10-12,16:45:36.000,285,11072720,5805,0,1760287535,13119.408604389995,25834.436121299994,53335.04639328 2025-10-12,16:45:37.000,285,11072709,6084,0,1760287536,13117.791889989989,28605.646499940005,53334.61319184 2025-10-12,16:45:38.000,285,11072745,6165,0,1760287537,13116.114548799997,33223.735987709995,53334.2498616 2025-10-12,16:45:39.000,285,11072679,6485,0,1760287538,13114.592142739995,31839.752098290002,53333.87954424001 2025-10-12,16:45:40.000,285,11072787,6685,0,1760287539,13113.30550753,26300.750169060004,53333.334548880004 2025-10-12,16:45:41.000,285,11072781,6165,0,1760287540,13112.456732469996,33689.18299248,53333.03410272 2025-10-12,16:45:42.000,285,11072757,6165,0,1760287541,13111.587748479993,31843.586825010003,53332.60090128 2025-10-12,16:45:43.000,285,11072740,5845,0,1760287542,13110.73897341999,30459.39146169,53332.20962256 2025-10-12,16:45:44.000,285,11072786,5765,0,1760287543,13109.964297769991,32768.728744470005,53331.76943400001 2025-10-12,16:45:45.000,285,11072772,5725,0,1760287544,13109.243512599998,30922.62503964,53331.2803356 2025-10-12,16:45:46.000,285,11072747,6124,0,1760287545,13108.724816729991,27691.226307210003,53330.896044 2025-10-12,16:45:47.000,285,11072734,5725,0,1760287546,13108.664189939991,27692.015809770004,53330.45585544001 2025-10-12,16:45:48.000,285,11072742,6005,0,1760287547,13108.926906029992,27692.741870159996,53330.08553808 2025-10-12,16:45:49.000,285,11072709,6284,0,1760287548,13109.243512599998,30002.2342338,53329.77111768 2025-10-12,16:45:50.000,285,11072727,6445,0,1760287549,13109.60727334,27694.031860949995,53329.43573592 2025-10-12,16:45:51.000,285,11072717,6245,0,1760287550,13109.816098949996,29079.587706360006,53329.17721248 2025-10-12,16:45:52.000,285,11072734,5965,0,1760287551,13110.112496590002,27233.15974155,53328.95362464 2025-10-12,16:45:53.000,285,11072734,5925,0,1760287552,13110.294376960002,29080.990483229994,53328.77195952001 2025-10-12,16:45:54.000,285,11072709,6124,0,1760287553,13110.543620429999,30005.208966660008,53328.57632016 2025-10-12,16:45:55.000,285,11072737,6205,0,1760287554,13110.610983529994,28159.062967050006,53328.41561640001 2025-10-12,16:45:56.000,285,11072766,5725,0,1760287555,13110.813072829995,31854.125274360005,53328.206002800005 2025-10-12,16:45:57.000,285,11072672,5805,0,1760287556,13111.250932980001,31392.964140630007,53328.17805432001 2025-10-12,16:45:58.000,285,11072785,6205,0,1760287557,13111.675320509989,31393.3800393,53327.98241496001 2025-10-12,16:45:59.000,285,11072749,6284,0,1760287558,13112.173807449995,33702.632732519996,53327.95446648 2025-10-12,16:46:00.000,285,11072808,5965,0,1760287559,13112.652085460002,28161.438523859993,53327.88459528 2025-10-12,16:46:01.000,285,11072791,6205,0,1760287560,13112.955219409989,31394.056755779995,53327.870621040005 2025-10-12,16:46:02.000,285,11072777,6045,0,1760287561,13113.42676111,29546.634863640007,53327.84267256001 2025-10-12,16:46:03.000,285,11072780,5684,0,1760287562,13114.033029009988,30470.162532329996,53327.772801360006 2025-10-12,16:46:04.000,285,11072779,6045,0,1760287563,13114.58540643,27236.938075230006,53327.7169044 2025-10-12,16:46:05.000,285,11072779,6245,0,1760287564,13114.969376100002,32776.842293099995,53327.69594304001 2025-10-12,16:46:06.000,285,11072771,6324,0,1760287565,13115.285982669993,29542.771940399994,53327.6819688 2025-10-12,16:46:07.000,285,11072752,5805,0,1760287566,13115.60258924,27693.876780089995,53327.6819688 2025-10-12,16:46:08.000,285,11072749,6124,0,1760287567,13115.98655891,29539.247375399995,53327.62607184001 2025-10-12,16:46:09.000,285,11072754,5725,0,1760287568,13116.437891679998,29075.893962240007,53327.64004608 2025-10-12,16:46:10.000,285,11072776,5965,0,1760287569,13116.929642309995,31844.630096249995,53327.64004608 2025-10-12,16:46:11.000,285,11072765,6124,0,1760287570,13117.071104819996,31381.544550029997,53327.6120976 2025-10-12,16:46:12.000,285,11072755,6365,0,1760287571,13117.071104819996,34150.231340130005,53327.584149120004 2025-10-12,16:46:13.000,285,11072779,6245,0,1760287572,13116.90269707,24452.799592170006,53327.50030368 2025-10-12,16:46:14.000,285,11072781,6245,0,1760287573,13116.424419059993,31376.53966773,53327.36056128001 2025-10-12,16:46:15.000,285,11072754,5765,0,1760287574,13115.8450964,33683.35336197,53327.29069008001 2025-10-12,16:46:16.000,285,11072720,5845,0,1760287575,13115.387027319994,24909.85108311,53327.11601208 2025-10-12,16:46:17.000,285,11072742,5845,0,1760287576,13115.023266579992,33218.37864891,53326.90639848001 2025-10-12,16:46:18.000,285,11072737,6445,0,1760287577,13114.64603322,30908.315305740005,53326.65486216 2025-10-12,16:46:19.000,285,11072796,5725,0,1760287578,13114.248590929994,29521.793729519995,53326.45223568001 2025-10-12,16:46:20.000,285,11072764,5765,0,1760287579,13113.702949819992,26750.343680460006,53326.312493280006 2025-10-12,16:46:21.000,285,11072749,6365,0,1760287580,13113.089945609994,29057.622617279994,53326.06794408001 2025-10-12,16:46:22.000,285,11072697,6245,0,1760287581,13112.26137947999,30441.691096259994,53325.73256232001 2025-10-12,16:46:23.000,285,11072750,5725,0,1760287582,13111.392395490002,31826.15432652,53325.481026 2025-10-12,16:46:24.000,285,11072735,6284,0,1760287583,13110.570565669994,26748.250088850007,53325.257438160006 2025-10-12,16:46:25.000,285,11072743,6165,0,1760287584,13109.775681089995,25825.110122309998,53324.96397912001 2025-10-12,16:46:26.000,285,11072800,6084,0,1760287585,13109.007741749992,26287.18764294,53324.76833976 2025-10-12,16:46:27.000,285,11072724,5845,0,1760287586,13108.32063812999,33674.01326471999,53324.46090648001 2025-10-12,16:46:28.000,285,11072705,6205,0,1760287587,13107.586380339992,29519.960955720002,53324.21635728 2025-10-12,16:46:29.000,285,11072768,5884,0,1760287588,13106.831913619993,27212.576281949994,53323.99276944 2025-10-12,16:46:31.000,285,11072704,5845,0,1760287590,13105.538542099988,27213.908567520004,53323.51764528 2025-10-12,16:46:32.000,285,11072743,6205,0,1760287591,13105.046791469991,30446.146146419997,53323.32200592 2025-10-12,16:46:33.000,285,11072717,6324,0,1760287592,13104.68976704,28138.275082680004,53323.13335368 2025-10-12,16:46:34.000,285,11072743,6165,0,1760287593,13104.54156821999,28138.345573979997,53322.93072720001 2025-10-12,16:46:35.000,285,11072793,6485,0,1760287594,13104.68303072999,30908.329404000004,53322.8957916 2025-10-12,16:46:36.000,285,11072723,6324,0,1760287595,13104.918801579995,32293.328368140006,53322.70015224 2025-10-12,16:46:37.000,285,11072790,5884,0,1760287596,13105.168045049992,33216.693906839995,53322.623293920005 2025-10-12,16:46:38.000,285,11072774,5925,0,1760287597,13105.397079590002,27677.071654169995,53322.623293920005 2025-10-12,16:46:39.000,285,11072772,5884,0,1760287598,13105.471178999993,25830.932703690007,53322.56739696001 2025-10-12,16:46:40.000,285,11072752,5845,0,1760287599,13105.417288520002,31371.57708021,53322.5813712 2025-10-12,16:46:41.000,285,11072788,5845,0,1760287600,13105.269089699992,28602.396851009995,53322.42765456001 2025-10-12,16:46:42.000,285,11072772,6245,0,1760287601,13105.05352778,29064.417978600002,53322.48355152 2025-10-12,16:46:43.000,285,11072742,5884,0,1760287602,13104.75039383,31372.761334049996,53322.3717576 2025-10-12,16:46:44.000,285,11072728,5925,0,1760287603,13104.487677739999,30910.902336450003,53322.36477048 2025-10-12,16:46:45.000,285,11072729,6324,0,1760287604,13104.245170579998,30910.31020953,53322.35778336001 2025-10-12,16:46:46.000,285,11072758,5684,0,1760287605,13104.022872349997,29524.486497179998,53322.25996368001 2025-10-12,16:46:47.000,285,11072784,6124,0,1760287606,13103.6523753,29061.56308095,53322.16214400001 2025-10-12,16:46:48.000,285,11072749,6205,0,1760287607,13103.275141939994,30445.32139821,53322.050350080004 2025-10-12,16:46:49.000,285,11072704,5925,0,1760287608,13102.702555589996,33213.860156580005,53321.96650464 2025-10-12,16:46:50.000,285,11072705,6284,0,1760287609,13101.907671009998,28596.10197792,53321.784839520005 2025-10-12,16:46:51.000,285,11072613,6485,0,1760287610,13100.877015579994,30441.536015399994,53321.62413576 2025-10-12,16:46:52.000,285,11072727,6284,0,1760287611,13099.91372325,31364.22483762,53321.47041912001 2025-10-12,16:46:53.000,285,11072776,5605,0,1760287612,13098.82917733999,30902.535019140007,53321.26779264 2025-10-12,16:46:54.000,285,11072701,6205,0,1760287613,13097.63685047,28594.741495830007,53321.065166160006 2025-10-12,16:46:55.000,285,11072723,6284,0,1760287614,13096.444523599996,24902.280317490004,53320.8345912 2025-10-12,16:46:56.000,285,11072759,6205,0,1760287615,13095.17136100999,26288.181570269997,53320.5201708 2025-10-12,16:46:57.000,285,11072802,5765,0,1760287616,13093.864516869995,29059.370801519995,53320.26863448001 2025-10-12,16:46:58.000,285,11072724,5884,0,1760287617,13092.47010069999,27675.73231947,53320.03107240001 2025-10-12,16:46:59.000,285,11072765,6284,0,1760287618,13091.068948219989,29061.971930490006,53319.63979368 2025-10-12,16:47:00.000,285,11072761,6084,0,1760287619,13089.789049319988,30910.056440850007,53319.27646344 2025-10-12,16:47:01.000,285,11072721,6365,0,1760287620,13088.610195069989,29065.108793339998,53318.934094560005 2025-10-12,16:47:02.000,285,11072732,5845,0,1760287621,13087.85572834999,33683.54368848,53318.52185448001 2025-10-12,16:47:03.000,285,11072680,5765,0,1760287622,13087.289878309988,29530.189243350003,53318.13756288001 2025-10-12,16:47:04.000,285,11072793,6245,0,1760287623,13086.953062809996,30917.211307799997,53317.63449024001 2025-10-12,16:47:05.000,285,11072736,5845,0,1760287624,13086.831809229996,27686.93338704,53317.26417288 2025-10-12,16:47:06.000,285,11072606,5925,0,1760287625,13087.000216979992,29535.36330477,53316.86590704001 2025-10-12,16:47:07.000,285,11072755,6205,0,1760287626,13087.498703919999,32307.060073379995,53316.56546088 2025-10-12,16:47:08.000,285,11072708,6045,0,1760287627,13088.259906949992,23997.221369399995,53316.07636248001 2025-10-12,16:47:09.000,285,11072727,6365,0,1760287628,13089.250144519996,33233.00559366,53315.75495496 2025-10-12,16:47:10.000,285,11072762,5725,0,1760287629,13090.42226246,31387.148608379997,53315.4894444 2025-10-12,16:47:11.000,285,11072788,5725,0,1760287630,13091.742579220001,30926.502061139996,53315.27284368 2025-10-12,16:47:12.000,285,11072790,5725,0,1760287631,13092.75302571999,31389.101217389994,53314.979384640006 2025-10-12,16:47:13.000,285,11072759,6045,0,1760287632,13093.93861628,24463.634104979996,53314.860603600006 2025-10-12,16:47:14.000,285,11072790,5565,0,1760287633,13095.00968956999,25388.007669269995,53314.72784832 2025-10-12,16:47:15.000,285,11072730,5805,0,1760287634,13096.08749916999,29544.703402019994,53314.5811188 2025-10-12,16:47:16.000,285,11072739,6284,0,1760287635,13097.219199249994,30007.3800987,53314.48329912 2025-10-12,16:47:17.000,285,11072778,5845,0,1760287636,13098.451943979999,28623.31161972,53314.42041504 2025-10-12,16:47:18.000,285,11072738,5645,0,1760287637,13099.563435129989,30010.206799830004,53314.28067264001 2025-10-12,16:47:19.000,285,11072787,6324,0,1760287638,13100.782707239989,30935.193638430006,53314.32958248001 2025-10-12,16:47:20.000,285,11072766,5805,0,1760287639,13101.934616249993,28627.562245110006,53314.32259536 2025-10-12,16:47:21.000,285,11072762,5884,0,1760287640,13103.187569909998,31861.322436090006,53314.35054384001 2025-10-12,16:47:22.000,285,11072826,5965,0,1760287641,13104.238434270002,30938.358697799995,53314.504260480004 2025-10-12,16:47:23.000,285,11072767,6284,0,1760287642,13105.383606969997,25858.812012840004,53314.53919608 2025-10-12,16:47:24.000,285,11072753,6045,0,1760287643,13106.589406459992,30477.183465809998,53314.71387408001 2025-10-12,16:47:25.000,285,11072770,5565,0,1760287644,13107.781733329997,23549.876530470006,53314.85361648001 2025-10-12,16:47:26.000,285,11072745,6205,0,1760287645,13109.048159609993,34633.34346468,53314.979384640006 2025-10-12,16:47:27.000,285,11072784,5884,0,1760287646,13110.301113269998,30938.549024310007,53315.14008840001 2025-10-12,16:47:28.000,285,11072769,6365,0,1760287647,13111.500176449998,24934.83319983,53315.43354744001 2025-10-12,16:47:29.000,285,11072784,5725,0,1760287648,13112.618403909997,30938.12607651,53315.61521256 2025-10-12,16:47:30.000,285,11072802,5845,0,1760287649,13113.837676019997,28167.007336559996,53315.8038648 2025-10-12,16:47:31.000,285,11072782,5925,0,1760287650,13115.023266579992,30475.618558949995,53316.05540112001 2025-10-12,16:47:32.000,285,11072743,6245,0,1760287651,13116.006767840001,29089.73845356,53316.320911680006 2025-10-12,16:47:33.000,285,11072733,6284,0,1760287652,13117.03742326999,34631.10889047,53316.488602560006 2025-10-12,16:47:34.000,285,11072725,6284,0,1760287653,13117.97377035999,27703.73851296,53316.52353816 2025-10-12,16:47:35.000,285,11072835,6245,0,1760287654,13118.856226969998,30012.392030129995,53316.8868684 2025-10-12,16:47:36.000,285,11072740,5765,0,1760287655,13119.644375240001,26317.675130190008,53317.10346912 2025-10-12,16:47:37.000,285,11072684,5725,0,1760287656,13120.324742549994,25855.717444769994,53317.327056960006 2025-10-12,16:47:38.000,285,11072695,6205,0,1760287657,13121.059000339992,31859.080812750006,53317.52968344 2025-10-12,16:47:39.000,285,11072796,5805,0,1760287658,13121.75957658,25855.407283049994,53317.84410384 2025-10-12,16:47:40.000,285,11072723,6324,0,1760287659,13122.379317099992,34167.49465950001,53318.03974320001 2025-10-12,16:47:41.000,285,11072734,5845,0,1760287660,13123.127047509995,33705.34664757,53318.319228 2025-10-12,16:47:42.000,285,11072804,6084,0,1760287661,13123.733315409998,29086.904703299995,53318.64063552001 2025-10-12,16:47:43.000,285,11072740,5925,0,1760287662,13124.27895652,29548.00944399,53318.85024912 2025-10-12,16:47:44.000,285,11072792,5765,0,1760287663,13124.865015490002,30932.87447466,53319.05986272 2025-10-12,16:47:45.000,285,11072736,5645,0,1760287664,13125.43760184,27238.192820369994,53319.36030888001 2025-10-12,16:47:46.000,285,11072867,6205,0,1760287665,13126.050606049997,29084.959143419997,53319.604858080005 2025-10-12,16:47:47.000,285,11072782,5805,0,1760287666,13126.73770967,29085.08602776,53319.91927848 2025-10-12,16:47:48.000,285,11072781,6165,0,1760287667,13127.573012109999,26776.383166679996,53320.16382768 2025-10-12,16:47:49.000,285,11072605,6284,0,1760287668,13128.441996100002,27700.298537519993,53320.443312480005 2025-10-12,16:47:50.000,285,11072765,6405,0,1760287669,13129.405288429996,30933.16348899,53320.79965560001 2025-10-12,16:47:51.000,285,11072791,6605,0,1760287670,13130.678451020001,29548.256163540005,53321.281766880005 2025-10-12,16:47:52.000,285,11072759,6485,0,1760287671,13131.729315379991,27239.905758959998,53321.65907136001 2025-10-12,16:47:53.000,285,11072763,6445,0,1760287672,13133.056368450001,30472.911693029993,53322.07829856 2025-10-12,16:47:54.000,285,11072740,5965,0,1760287673,13134.363212589997,31396.74247431,53322.6512424 2025-10-12,16:47:55.000,285,11072761,6284,0,1760287674,13135.798046620002,30934.79888715,53323.126366560005 2025-10-12,16:47:56.000,285,11072724,5884,0,1760287675,13137.414761019994,26316.751694160004,53323.64341344 2025-10-12,16:47:57.000,285,11072760,5725,0,1760287676,13139.05168435,30010.700238930003,53324.38404816 2025-10-12,16:47:58.000,285,11072754,5884,0,1760287677,13140.580826719997,25854.279422249994,53324.99891472 2025-10-12,16:47:59.000,285,11072785,6324,0,1760287678,13142.103232779999,29548.13632833,53325.66269112001 2025-10-12,16:48:00.000,285,11072703,5965,0,1760287679,13143.59869359999,27238.629866429997,53326.34742888 2025-10-12,16:48:01.000,285,11072714,5684,0,1760287680,13144.92574667,33702.971090759995,53327.10902496 2025-10-12,16:48:02.000,285,11072639,6324,0,1760287681,13145.848621139994,30007.908783449995,53327.79376272001 2025-10-12,16:48:03.000,285,11072709,6205,0,1760287682,13146.683923579993,26774.493999840008,53328.53439744001 2025-10-12,16:48:04.000,285,11072750,5765,0,1760287683,13147.39797243999,29082.139491420006,53329.24708368 2025-10-12,16:48:05.000,285,11072723,6124,0,1760287684,13147.970558790003,30004.109302380006,53329.9877184 2025-10-12,16:48:06.000,285,11072701,6165,0,1760287685,13148.213065949989,23537.92825512,53330.63053344 2025-10-12,16:48:07.000,285,11072787,6324,0,1760287686,13148.219802259999,29538.648199350006,53331.3502068 2025-10-12,16:48:08.000,285,11072677,6405,0,1760287687,13148.071603439988,30921.786193170003,53332.02097032 2025-10-12,16:48:09.000,285,11072770,5765,0,1760287688,13147.781942109992,27687.631250909995,53332.57993992 2025-10-12,16:48:10.000,285,11072804,6084,0,1760287689,13147.37776350999,28147.488295589996,53333.13890952001 2025-10-12,16:48:11.000,285,11072760,5925,0,1760287690,13146.737814059998,29530.675633320003,53333.669930640004 2025-10-12,16:48:12.000,285,11072795,6365,0,1760287691,13146.04397413,27220.81671492,53334.22191312 2025-10-12,16:48:13.000,285,11072728,5525,0,1760287692,13145.060472869991,30913.045271969997,53334.7040244 2025-10-12,16:48:14.000,285,11072667,6205,0,1760287693,13143.928772790001,29988.833837669998,53334.99049632 2025-10-12,16:48:15.000,285,11072727,6084,0,1760287694,13142.884644739992,29064.981908999995,53335.40972352001 2025-10-12,16:48:16.000,285,11072775,6245,0,1760287695,13141.887670859993,27679.59524271,53335.633311360005 2025-10-12,16:48:17.000,285,11072728,5965,0,1760287696,13140.964796389999,29526.05140404,53335.88484768 2025-10-12,16:48:18.000,285,11072793,6365,0,1760287697,13140.156439189996,29064.171259049996,53336.11542264 2025-10-12,16:48:19.000,285,11072816,5805,0,1760287698,13139.428917709993,29525.663701890007,53336.26913928 2025-10-12,16:48:20.000,285,11072779,6124,0,1760287699,13138.613824199994,33218.667663240005,53336.31804912 2025-10-12,16:48:31.000,285,11072789,6525,0,1760287710,13127.047579929997,25359.29656278,53335.032419040006 2025-10-12,16:48:32.000,285,11072772,5845,0,1760287711,13126.313322139998,26282.436529319995,53334.75293424 2025-10-12,16:48:33.000,285,11072757,6165,0,1760287712,13125.51843756,28129.083017159996,53334.36864264 2025-10-12,16:48:34.000,285,11072779,6205,0,1760287713,13124.642717260002,25359.93098448,53334.026273760006 2025-10-12,16:48:35.000,285,11072749,6005,0,1760287714,13123.612061829997,29515.18164558,53333.71884048 2025-10-12,16:48:36.000,285,11072764,5845,0,1760287715,13122.588142709988,24899.947055459998,53333.21576784 2025-10-12,16:48:37.000,285,11072728,5925,0,1760287716,13121.577696209999,34133.376870299995,53332.901347440005 2025-10-12,16:48:38.000,285,11072738,5845,0,1760287717,13120.72218484,27210.25711818,53332.45417176 2025-10-12,16:48:39.000,285,11072790,6045,0,1760287718,13120.088971699988,29519.693088779997,53331.93013776 2025-10-12,16:48:40.000,285,11072740,5525,0,1760287719,13119.684793100001,28136.040508470003,53331.45501360001 2025-10-12,16:48:41.000,285,11072752,6084,0,1760287720,13119.489440109995,29060.91456099,53331.0357864 2025-10-12,16:48:42.000,285,11072769,6205,0,1760287721,13119.19304246999,35986.93150554001,53330.672456160006 2025-10-12,16:48:43.000,285,11072622,5725,0,1760287722,13118.896644829998,25831.743353640006,53330.23925472001 2025-10-12,16:48:44.000,285,11072809,6245,0,1760287723,13118.580038259992,27679.72917618,53329.92483432001 2025-10-12,16:48:45.000,285,11072758,6084,0,1760287724,13118.128705489995,29066.018131110002,53329.56849120001 2025-10-12,16:48:46.000,285,11072797,6324,0,1760287725,13117.603273309993,22142.221662509997,53329.19817384 2025-10-12,16:48:47.000,285,11072754,5765,0,1760287726,13116.97679647999,31377.646381140003,53328.9047148 2025-10-12,16:48:48.000,285,11072725,6165,0,1760287727,13116.249275000002,28147.206330390007,53328.54837168 2025-10-12,16:48:49.000,285,11072815,6284,0,1760287728,13115.609325549995,30918.867853350006,53328.33177096 2025-10-12,16:48:50.000,285,11072847,6405,0,1760287729,13115.164729089993,30920.305875870006,53327.989402080006 2025-10-12,16:48:52.000,285,11072770,6084,0,1760287731,13114.841386209991,33230.74987206,53327.30466432 2025-10-12,16:48:53.000,285,11072729,6245,0,1760287732,13114.827913590001,32307.616954650002,53326.96928256 2025-10-12,16:48:54.000,285,11072789,6165,0,1760287733,13114.935694549997,26766.796349879995,53326.66184928 2025-10-12,16:48:55.000,285,11072777,6205,0,1760287734,13115.144520159993,25842.810487740004,53326.312493280006 2025-10-12,16:48:56.000,285,11072812,5765,0,1760287735,13115.299455289998,29073.976598880006,53325.907240320004 2025-10-12,16:48:57.000,285,11072778,5884,0,1760287736,13115.508280899994,31381.170946140002,53325.52993584 2025-10-12,16:48:58.000,285,11072773,6405,0,1760287737,13115.690161269995,29532.94545318,53325.15961848001 2025-10-12,16:48:59.000,285,11072803,6205,0,1760287738,13116.020240459991,31839.94947393,53324.72641704001 2025-10-12,16:49:00.000,285,11072790,5925,0,1760287739,13116.276220239997,29991.53365446,53324.29321560001 2025-10-12,16:49:01.000,285,11072833,6405,0,1760287740,13116.485045849993,29066.864026709998,53323.964820960005 2025-10-12,16:49:02.000,285,11072770,5965,0,1760287741,13116.788179799994,25834.168254360004,53323.54559376 2025-10-12,16:49:03.000,285,11072725,6365,0,1760287742,13116.929642309995,32758.70488161,53323.20322488 2025-10-12,16:49:04.000,285,11072807,6284,0,1760287743,13116.970060169995,29988.544823339995,53322.888804480004 2025-10-12,16:49:05.000,285,11072783,6245,0,1760287744,13116.98353279,29988.756297240005,53322.46259016 2025-10-12,16:49:06.000,285,11072727,6245,0,1760287745,13117.03742326999,30450.883161780002,53322.21105384001 2025-10-12,16:49:07.000,285,11072743,6284,0,1760287746,13117.030686959995,28142.892262830006,53321.89663344001 2025-10-12,16:49:08.000,285,11072733,5805,0,1760287747,13117.05763219999,30913.31313891,53321.54029032001 2025-10-12,16:49:09.000,285,11072784,5765,0,1760287748,13117.07784112999,28605.265846919996,53321.25381840001 2025-10-12,16:49:10.000,285,11072758,5725,0,1760287749,13117.131731609996,28143.865042770005,53321.03023056 2025-10-12,16:49:11.000,285,11072762,5925,0,1760287750,13117.488756040002,31837.771292759993,53320.82061696001 2025-10-12,16:49:12.000,285,11072688,6005,0,1760287751,13117.812098919989,32299.686683399996,53320.54811928 2025-10-12,16:49:13.000,285,11072782,5925,0,1760287752,13118.007451909994,32299.728978180006,53320.21972464001 2025-10-12,16:49:14.000,285,11072765,6365,0,1760287753,13118.4048942,29067.97074012,53320.11491784 2025-10-12,16:49:15.000,285,11072804,5845,0,1760287754,13118.714764459997,29529.43498644,53319.96120120001 2025-10-12,16:49:16.000,285,11072718,5765,0,1760287755,13118.984216859993,28605.639450810006,53319.7515876 2025-10-12,16:49:17.000,285,11072730,5565,0,1760287756,13119.23346032999,27220.147047570004,53319.59787096001 2025-10-12,16:49:18.000,285,11072762,5765,0,1760287757,13119.408604389995,27681.413918250008,53319.486077040005 2025-10-12,16:49:19.000,285,11072689,6205,0,1760287758,13119.630902619996,29989.43301372,53319.45114144 2025-10-12,16:49:20.000,285,11072746,5605,0,1760287759,13119.873409779997,29988.97482027,53319.37428312 2025-10-12,16:49:21.000,285,11072767,6245,0,1760287760,13120.250643139989,29988.706953329995,53319.31139904001 2025-10-12,16:49:22.000,285,11072632,5684,0,1760287761,13120.769339009996,29527.045331369998,53319.269476320005 2025-10-12,16:49:23.000,285,11072747,6565,0,1760287762,13121.362134289993,28142.138005920002,53319.27646344 2025-10-12,16:49:24.000,285,11072760,5765,0,1760287763,13122.170491489996,27680.955724800006,53319.27646344 2025-10-12,16:49:25.000,285,11072746,5725,0,1760287764,13123.255037399991,27681.99194691,53319.2974248 2025-10-12,16:49:26.000,285,11072702,5725,0,1760287765,13124.602299400001,29530.06940814,53319.47908992001 2025-10-12,16:49:27.000,285,11072742,5725,0,1760287766,13125.976506639992,27684.663567180003,53319.58389672 2025-10-12,16:49:28.000,285,11072768,5684,0,1760287767,13127.276614469993,33688.20316341,53319.6817164 2025-10-12,16:49:29.000,285,11072753,6205,0,1760287768,13128.583458609988,28149.271725479994,53319.91229136001 2025-10-12,16:49:30.000,285,11072823,5965,0,1760287769,13129.957665849994,32768.22825624001,53320.19177616 2025-10-12,16:49:31.000,285,11072786,5765,0,1760287770,13131.237564749994,31384.87173939,53320.65292608001 2025-10-12,16:49:32.000,285,11072825,6365,0,1760287771,13132.5511452,25384.11654951,53320.91144952 2025-10-12,16:49:33.000,285,11072785,6405,0,1760287772,13133.521173839988,31850.064975479996,53321.281766880005 2025-10-12,16:49:34.000,285,11072735,6445,0,1760287773,13134.188068529991,30004.539299309996,53321.65208424 2025-10-12,16:49:35.000,285,11072782,5845,0,1760287774,13134.996425729994,30467.512059450004,53322.08528568 2025-10-12,16:49:36.000,285,11072742,5845,0,1760287775,13135.784573999998,29544.985367219997,53322.43464168 2025-10-12,16:49:37.000,285,11072729,6365,0,1760287776,13136.599667509996,26313.41745567,53322.83290752001 2025-10-12,16:49:38.000,285,11072775,6045,0,1760287777,13137.50233304999,27699.325757579994,53323.210212 2025-10-12,16:49:39.000,285,11072707,6565,0,1760287778,13138.445416449998,29546.789944500008,53323.65040056001 2025-10-12,16:49:40.000,285,11072797,6205,0,1760287779,13139.247037339992,31855.683132089995,53324.0486664 2025-10-12,16:49:41.000,285,11072817,6165,0,1760287780,13139.833096309994,28622.747689320007,53324.46090648001 2025-10-12,16:49:42.000,285,11072772,6045,0,1760287781,13140.459573139997,24004.04492724,53324.84519808001 2025-10-12,16:49:43.000,285,11072764,5884,0,1760287782,13141.01868686999,30929.314664010002,53325.22948968001 2025-10-12,16:49:44.000,285,11072784,5845,0,1760287783,13141.725999419992,26771.603856539994,53325.66967824 2025-10-12,16:49:45.000,285,11072774,6045,0,1760287784,13142.48046613999,24922.454927550003,53326.00506 2025-10-12,16:49:46.000,285,11072782,5684,0,1760287785,13143.309032269994,27690.4720503,53326.45223568001 2025-10-12,16:49:47.000,285,11072766,6045,0,1760287786,13144.029817440001,29534.418721349997,53326.913385600004 2025-10-12,16:49:48.000,285,11072715,6284,0,1760287787,13144.541776999999,27684.52963371,53327.35357416 2025-10-12,16:49:49.000,285,11072740,5725,0,1760287788,13144.69671212999,33683.40270588,53327.83568544 2025-10-12,16:49:50.000,285,11072819,6565,0,1760287789,13144.521568069998,25832.187448829995,53328.28984824 2025-10-12,16:49:51.000,285,11072852,5884,0,1760287790,13143.922036479991,31831.405928370004,53328.72304968 2025-10-12,16:49:53.000,285,11072723,6365,0,1760287792,13141.779889899997,25827.083878710007,53329.42176168001 2025-10-12,16:49:54.000,285,11072766,5845,0,1760287793,13140.277692769996,30442.91059575,53329.80605328001 2025-10-12,16:49:55.000,285,11072810,5684,0,1760287794,13138.546461099999,29519.48866401,53330.12047368001 2025-10-12,16:49:56.000,285,11072746,5805,0,1760287795,13136.896065150002,27673.413155700007,53330.32310016 2025-10-12,16:49:57.000,285,11072743,6405,0,1760287796,13135.434285880001,31367.28416004,53330.45585544001 2025-10-12,16:49:58.000,285,11072714,5684,0,1760287797,13134.13417805,32291.382808259994,53330.54668800001 2025-10-12,16:49:59.000,285,11072770,5725,0,1760287798,13133.285402989997,31830.616425810003,53330.65848192 2025-10-12,16:50:00.000,285,11072765,6485,0,1760287799,13132.85427915,26291.36777703,53330.74931448 2025-10-12,16:50:01.000,285,11072860,5645,0,1760287800,13132.7532345,29985.27402702,53330.80521144 2025-10-12,16:50:02.000,285,11072763,6245,0,1760287801,13132.88796069999,28139.205567840007,53330.84713416 2025-10-12,16:50:03.000,285,11072754,5805,0,1760287802,13133.076577380001,29063.071594769994,53330.9659152 2025-10-12,16:50:04.000,285,11072743,6205,0,1760287803,13133.177622030002,29986.57811607,53331.01482504 2025-10-12,16:50:05.000,285,11072724,5884,0,1760287804,13133.265194059997,28601.438169329995,53331.23142576 2025-10-12,16:50:06.000,285,11072801,6165,0,1760287805,13133.170885719992,28601.339481510004,53331.37815528 2025-10-12,16:50:07.000,285,11072743,6205,0,1760287806,13132.989005349991,30909.64054218,53331.63667872 2025-10-12,16:50:08.000,285,11072722,5725,0,1760287807,13132.85427915,29063.078643900008,53331.81135672 2025-10-12,16:50:09.000,285,11072713,6365,0,1760287808,13132.66566246999,31371.506588909993,53332.10481576001 2025-10-12,16:50:10.000,285,11072752,5805,0,1760287809,13132.443364239989,29524.867150200007,53332.3633392 2025-10-12,16:50:11.000,285,11072768,6165,0,1760287810,13132.153702909993,26293.327435169995,53332.72666944001 2025-10-12,16:50:12.000,285,11072798,5845,0,1760287811,13131.857305270001,26293.43317212,53332.92929592 2025-10-12,16:50:13.000,285,11072767,6324,0,1760287812,13131.520489769995,29986.54991955,53333.20878072001 2025-10-12,16:50:14.000,285,11072746,5765,0,1760287813,13131.062420689988,29524.63452891,53333.453329920005 2025-10-12,16:50:15.000,285,11072761,6165,0,1760287814,13130.35510814,23984.547033659997,53333.69787912 2025-10-12,16:50:16.000,285,11072682,5765,0,1760287815,13129.499596770002,30909.414970020007,53333.90050560001 2025-10-12,16:50:17.000,285,11072734,5725,0,1760287816,13128.549777059998,31832.851000020004,53334.05422224 2025-10-12,16:50:18.000,285,11072787,6205,0,1760287817,13127.485440079989,24907.90552323,53334.193964640006 2025-10-12,16:50:19.000,285,11072737,6084,0,1760287818,13126.293113209998,29986.162217400008,53334.2498616 2025-10-12,16:50:20.000,285,11072735,6165,0,1760287819,13125.067104789989,31370.822823299997,53334.27781008 2025-10-12,16:50:21.000,285,11072691,6485,0,1760287820,13123.814151129998,24445.546037399996,53334.22191312 2025-10-12,16:50:22.000,285,11072755,6245,0,1760287821,13122.621824259993,25829.87533419,53334.124093440005 2025-10-12,16:50:23.000,285,11072729,6445,0,1760287822,13121.442970009994,28598.865236879996,53334.01229952 2025-10-12,16:50:24.000,285,11072739,6245,0,1760287823,13120.728921149996,29521.356683460006,53333.71884048 2025-10-12,16:50:25.000,285,11072791,6485,0,1760287824,13120.156334799998,30905.33352375,53333.53018824 2025-10-12,16:50:26.000,285,11072701,6365,0,1760287825,13119.779101439992,32289.183479700005,53333.22275496 2025-10-12,16:50:27.000,285,11072769,6165,0,1760287826,13119.53659427999,29056.670984729994,53332.94327016001 2025-10-12,16:50:28.000,285,11072601,6045,0,1760287827,13119.428813319995,29517.211795020005,53332.60788840001 2025-10-12,16:50:29.000,285,11072731,6005,0,1760287828,13119.30082343,33209.35576251001,53332.181674080006 2025-10-12,16:50:30.000,285,11072741,6245,0,1760287829,13119.206515089994,29977.26621534,53331.81135672 2025-10-12,16:50:31.000,285,11072774,5884,0,1760287830,13119.044843649994,31361.602561260006,53331.47597496 2025-10-12,16:50:32.000,285,11072755,6284,0,1760287831,13118.768654940002,27668.330732970004,53330.986876560004 2025-10-12,16:50:33.000,285,11072749,6365,0,1760287832,13118.499202539992,31361.066827379997,53330.61655920001 2025-10-12,16:50:34.000,285,11072794,5805,0,1760287833,13118.25669537999,28591.266274740003,53330.28117744001 2025-10-12,16:50:35.000,285,11072775,6284,0,1760287834,13118.18259597,30437.503913039996,53329.82002752 2025-10-12,16:50:36.000,285,11072755,6205,0,1760287835,13118.14217811,28591.061849970007,53329.45669728 2025-10-12,16:50:37.000,285,11072708,5845,0,1760287836,13118.07481500999,27667.780900829996,53329.02349584 2025-10-12,16:50:38.000,285,11072671,6245,0,1760287837,13117.926616189994,33206.78987918999,53328.75099816001 2025-10-12,16:50:39.000,285,11072764,5884,0,1760287838,13117.583064379993,30898.242098970004,53328.40164216 2025-10-12,16:50:40.000,285,11072704,5565,0,1760287839,13117.374238769997,28589.581532669996,53328.01036344001 2025-10-12,16:50:41.000,285,11072729,6124,0,1760287840,13117.232776259996,33666.851348640004,53327.6819688 2025-10-12,16:50:42.000,285,11072774,5845,0,1760287841,13117.071104819996,30897.248171640007,53327.40947112001 2025-10-12,16:50:43.000,285,11072694,5925,0,1760287842,13116.990269099995,31358.867498820007,53327.05312800001 2025-10-12,16:50:44.000,285,11072836,5925,0,1760287843,13116.88248814,26281.308668519996,53326.8435144 2025-10-12,16:50:45.000,285,11072736,6084,0,1760287844,13116.767970869994,26742.927995699996,53326.52210688001 2025-10-12,16:50:46.000,285,11072723,6365,0,1760287845,13116.532200019989,29512.45363227,53326.28454480001 2025-10-12,16:50:47.000,285,11072817,6284,0,1760287846,13116.101076179992,29050.566438149996,53326.026021360005 2025-10-12,16:50:48.000,285,11072651,6124,0,1760287847,13115.649743409995,33665.96315826,53325.83038200001 2025-10-12,16:50:49.000,285,11072751,6245,0,1760287848,13115.137783849998,26279.581631670007,53325.74653656 2025-10-12,16:50:50.000,285,11072750,5725,0,1760287849,13114.571933809995,32740.94812314,53325.36923208 2025-10-12,16:50:51.000,285,11072801,6485,0,1760287850,13114.100392109998,24431.461875659996,53325.1666056 2025-10-12,16:50:52.000,285,11072765,6405,0,1760287851,13113.743367679992,28122.7951932,53324.93603064 2025-10-12,16:50:54.000,285,11072776,5925,0,1760287853,13113.54801469,33658.357146990005,53324.59366176 2025-10-12,16:50:55.000,285,11072729,6165,0,1760287854,13113.574959929996,32733.40555404,53324.251292880006 2025-10-12,16:50:56.000,285,11072733,6124,0,1760287855,13113.622114099991,28116.2395023,53324.0486664 2025-10-12,16:50:57.000,285,11072813,6405,0,1760287856,13113.642323029992,30883.664498130005,53323.88796264001 2025-10-12,16:50:58.000,285,11072739,6165,0,1760287857,13113.453706349996,25343.696838090007,53323.67136192001 2025-10-12,16:50:59.000,285,11072828,5845,0,1760287858,13113.130363469994,29034.127866990006,53323.4896968 2025-10-12,16:51:00.000,285,11072732,5765,0,1760287859,13112.598194979997,29494.175238180003,53323.28707032001 2025-10-12,16:51:01.000,285,11072693,6124,0,1760287860,13111.96498184,31800.460247669995,53323.056495360004 2025-10-12,16:51:02.000,285,11072721,6205,0,1760287861,13111.264405599992,29953.369664640006,53322.88181736001 2025-10-12,16:51:03.000,285,11072750,5765,0,1760287862,13110.395421609988,31798.31731215,53322.74906208 2025-10-12,16:51:05.000,285,11072739,6365,0,1760287864,13108.718080419996,32257.821900330004,53322.42765456001 2025-10-12,16:51:06.000,285,11072762,5525,0,1760287865,13107.936668459988,28103.628608729996,53322.27393792 2025-10-12,16:51:07.000,285,11072796,5645,0,1760287866,13107.12157494999,35947.681949699996,53322.13419552 2025-10-12,16:51:08.000,285,11072770,5725,0,1760287867,13106.380580849996,28563.401063850004,53322.02938872 2025-10-12,16:51:09.000,285,11072738,5765,0,1760287868,13105.585696269998,28101.217806269997,53321.903620560006 2025-10-12,16:51:10.000,285,11072713,6245,0,1760287869,13104.817756929995,28562.14631871,53321.82676224001 2025-10-12,16:51:11.000,285,11072759,6205,0,1760287870,13103.989190799992,29023.018438109997,53321.72195544 2025-10-12,16:51:12.000,285,11072793,6245,0,1760287871,13102.945062749997,26715.18262002,53321.58920016001 2025-10-12,16:51:13.000,285,11072789,6205,0,1760287872,13101.813362669993,31328.929843709993,53321.51932896001 2025-10-12,16:51:14.000,285,11072727,6245,0,1760287873,13100.560409010002,28559.354863229993,53321.39356080001 2025-10-12,16:51:15.000,285,11072770,5925,0,1760287874,13099.085157119996,29019.77583831,53321.18394720001 2025-10-12,16:51:16.000,285,11072712,5805,0,1760287875,13097.805258219996,28095.952106159995,53320.9743336 2025-10-12,16:51:17.000,285,11072713,6284,0,1760287876,13096.37042418999,27633.47983425,53320.81362984 2025-10-12,16:51:18.000,285,11072723,6045,0,1760287877,13094.91538123,29477.87060049,53320.55510640001 2025-10-12,16:51:19.000,285,11072817,6324,0,1760287878,13093.568119229989,27169.63298199,53320.3105572 2025-10-12,16:51:20.000,285,11072744,5725,0,1760287879,13092.180439369993,28091.468859479995,53319.91927848 2025-10-12,16:51:21.000,285,11072754,5684,0,1760287880,13090.631088069997,29013.473916090006,53319.66774216001 2025-10-12,16:51:22.000,285,11072751,6205,0,1760287881,13089.15583617999,32704.067074980005,53319.2974248 2025-10-12,16:51:23.000,285,11072710,5845,0,1760287882,13087.667111669994,32703.707569349994,53318.92710744001 2025-10-12,16:51:24.000,285,11072749,6124,0,1760287883,13085.962825239993,25321.139622090006,53318.50788024 2025-10-12,16:51:25.000,285,11072830,6005,0,1760287884,13084.069922129995,28550.599843770004,53317.997820480006 2025-10-12,16:51:26.000,285,11072775,6284,0,1760287885,13082.527307139993,27627.692498520002,53317.620516 2025-10-12,16:51:27.000,285,11072732,5845,0,1760287886,13080.984692149992,26704.897939350005,53317.19430168 2025-10-12,16:51:28.000,285,11072738,6005,0,1760287887,13079.52964919,28088.931172679993,53316.74013888 2025-10-12,16:51:29.000,285,11072765,6324,0,1760287888,13078.26995922,29472.689489940007,53316.27898896 2025-10-12,16:51:30.000,285,11072753,6245,0,1760287889,13077.138259139996,33163.127567970005,53315.845787520004 2025-10-12,16:51:31.000,285,11072736,5565,0,1760287890,13075.993086440001,31317.02386314,53315.45450880001 2025-10-12,16:51:32.000,285,11072726,5565,0,1760287891,13074.996112560002,27163.803351480004,53315.09117856 2025-10-12,16:51:33.000,285,11072755,6324,0,1760287892,13074.174282739994,29931.305887740004,53314.70688696 2025-10-12,16:51:34.000,285,11072685,6284,0,1760287893,13073.32550767999,25317.255551459995,53314.37849232001 2025-10-12,16:51:35.000,285,11072808,6005,0,1760287894,13072.227489149991,27623.850722670002,53313.9872136 2025-10-12,16:51:36.000,285,11072765,6485,0,1760287895,13071.156415860001,27623.900066579998,53313.71471592 2025-10-12,16:51:37.000,285,11072683,6165,0,1760287896,13069.640746109995,28085.716769399995,53313.36535992 2025-10-12,16:51:38.000,285,11072690,5884,0,1760287897,13067.788260859998,25779.763069020002,53313.05093952 2025-10-12,16:51:39.000,285,11072693,6084,0,1760287898,13066.003138709995,28549.21821429,53312.70857064 2025-10-12,16:51:40.000,285,11072734,5645,0,1760287899,13064.359479069994,28550.48705769,53312.33126616 2025-10-12,16:51:41.000,285,11072748,6245,0,1760287900,13062.857281939992,29935.789134420003,53311.905051839996 2025-10-12,16:51:42.000,285,11072676,5965,0,1760287901,13061.523492560002,32243.78003337,53311.4718504 2025-10-12,16:51:43.000,285,11072725,5884,0,1760287902,13060.459155579993,33167.455733790004,53311.07358456001 2025-10-12,16:51:44.000,285,11072770,6124,0,1760287903,13059.334191809998,27631.167719610006,53310.59147328001 2025-10-12,16:51:45.000,285,11072752,5965,0,1760287904,13058.236173279998,31323.001525379994,53310.05346504 2025-10-12,16:51:46.000,285,11072726,5684,0,1760287905,13057.37392559999,33630.47783783999,53309.64122496 2025-10-12,16:51:47.000,285,11072750,5565,0,1760287906,13056.538623159991,26709.5856108,53309.10321672001 2025-10-12,16:51:48.000,285,11072725,6205,0,1760287907,13055.703320719993,31785.713467709997,53308.59315696 2025-10-12,16:51:49.000,285,11072693,6124,0,1760287908,13054.948853999995,29017.69634496,53308.11104568 2025-10-12,16:51:50.000,285,11072772,5925,0,1760287909,13054.376267649997,27172.438535730005,53307.52412760001 2025-10-12,16:51:51.000,285,11072736,5884,0,1760287910,13053.83736284999,25327.30056171,53307.01406784 2025-10-12,16:51:52.000,285,11072709,6284,0,1760287911,13053.284985429993,28557.98733201,53306.46907248001 2025-10-12,16:51:53.000,285,11072778,6124,0,1760287912,13052.67871752999,29020.170589589994,53305.924077120006 2025-10-12,16:51:54.000,285,11072735,6525,0,1760287913,13052.227384759994,29482.3608963,53305.45594008 2025-10-12,16:51:56.000,285,11072708,5805,0,1760287915,13050.859913829998,28099.75158723,53304.40787208001 2025-10-12,16:51:57.000,285,11072765,6284,0,1760287916,13050.13912865999,32253.585373199996,53303.89781232 2025-10-12,16:51:58.000,285,11072742,5805,0,1760287917,13049.532860760002,30869.989185929997,53303.3667912 2025-10-12,16:51:59.000,285,11072793,6124,0,1760287918,13049.0882643,31793.735377649995,53302.954551120005 2025-10-12,16:52:00.000,285,11072700,6005,0,1760287919,13048.623458909999,28102.93074486,53302.43750424 2025-10-12,16:52:01.000,285,11072765,6165,0,1760287920,13048.050872560001,29488.253968980003,53301.98334144 2025-10-12,16:52:02.000,285,11072751,6445,0,1760287921,13047.249251669993,29488.951832849998,53301.57110136 2025-10-12,16:52:03.000,285,11072714,5725,0,1760287922,13046.3263772,30874.056533940005,53301.08899008 2025-10-12,16:52:04.000,285,11072704,5805,0,1760287923,13045.20814974,25336.809838080007,53300.66976288001 2025-10-12,16:52:05.000,285,11072740,5645,0,1760287924,13044.056240729995,27183.470424180006,53300.21560008001 2025-10-12,16:52:06.000,285,11072695,6525,0,1760287925,13042.98516743999,28569.294136530007,53299.81034712001 2025-10-12,16:52:07.000,285,11072724,5725,0,1760287926,13042.237437030002,26724.290095980003,53299.30028736 2025-10-12,16:52:08.000,285,11072771,6245,0,1760287927,13041.72547746999,25340.785547399995,53298.91599576 2025-10-12,16:52:09.000,285,11072761,6245,0,1760287928,13041.516651859994,26264.736163890004,53298.39196176 2025-10-12,16:52:10.000,285,11072584,5684,0,1760287929,13041.678323299995,29034.649502610002,53297.95876032 2025-10-12,16:52:11.000,285,11072753,6485,0,1760287930,13041.866939979991,30419.986824990003,53297.469661920004 2025-10-12,16:52:12.000,285,11072698,5805,0,1760287931,13042.001666179996,29959.410769049995,53297.05043472 2025-10-12,16:52:13.000,285,11072796,5645,0,1760287932,13042.331745369993,29960.658465059998,53296.60325904001 2025-10-12,16:52:14.000,285,11072766,5925,0,1760287933,13042.74266027999,28115.887045800002,53296.2049932 2025-10-12,16:52:15.000,285,11072725,6365,0,1760287934,13043.106421019991,34117.17796956,53295.6809592 2025-10-12,16:52:16.000,285,11072666,6245,0,1760287935,13043.530808549993,27195.36935562,53295.16391232001 2025-10-12,16:52:17.000,285,11072730,5965,0,1760287936,13043.847415119999,29965.75498605,53294.86346616 2025-10-12,16:52:18.000,285,11072762,5925,0,1760287937,13044.08318596999,21659.12363622,53294.472187440006 2025-10-12,16:52:19.000,285,11072788,5725,0,1760287938,13044.157285379995,27661.584715560006,53294.05994736001 2025-10-12,16:52:20.000,285,11072685,6324,0,1760287939,13044.285275269991,31817.86454964,53293.69661712 2025-10-12,16:52:21.000,285,11072732,5765,0,1760287940,13044.521046119997,27203.525199030002,53293.34027400001 2025-10-12,16:52:22.000,285,11072754,5845,0,1760287941,13044.857861619988,27666.427467870002,53292.95598240001 2025-10-12,16:52:23.000,285,11072765,6245,0,1760287942,13045.36308486999,30436.83424569,53292.68348472 2025-10-12,16:52:24.000,285,11072701,5965,0,1760287943,13045.982825389998,27206.062885830004,53292.35509008 2025-10-12,16:52:25.000,285,11072703,6165,0,1760287944,13046.494784949995,29514.434437799995,53292.13150224 2025-10-12,16:52:26.000,285,11072747,6485,0,1760287945,13047.161679639998,31822.700252819996,53291.886953040004 2025-10-12,16:52:27.000,285,11072683,6405,0,1760287946,13047.82183801999,24436.910853149995,53291.64240384001 2025-10-12,16:52:28.000,285,11072695,6405,0,1760287947,13048.603249979999,24898.382148599994,53291.453751600005 2025-10-12,16:52:29.000,285,11072747,6165,0,1760287948,13049.310562530001,29975.877536729997,53291.30702208001 2025-10-12,16:52:30.000,285,11072713,6365,0,1760287949,13049.970720909994,27205.766822370002,53291.12535696 2025-10-12,16:52:31.000,285,11072741,6324,0,1760287950,13050.624142979992,30436.49588745,53290.97862744 2025-10-12,16:52:32.000,285,11072732,5765,0,1760287951,13051.250619809995,29513.158545269995,53290.86683352 2025-10-12,16:52:33.000,285,11072771,6365,0,1760287952,13051.634589479996,31360.21388265,53290.734078240006 2025-10-12,16:52:34.000,285,11072749,6284,0,1760287953,13052.35537464999,28129.886617979995,53290.59433584 2025-10-12,16:52:35.000,285,11072772,5725,0,1760287954,13053.608328309994,27207.69828399,53290.510490399996 2025-10-12,16:52:36.000,285,11072535,6485,0,1760287955,13055.09705281999,31825.85826306,53290.46856768001 2025-10-12,16:52:37.000,285,11072753,6284,0,1760287956,13056.612722569997,35520.92057037,53290.44061920001 2025-10-12,16:52:38.000,285,11072760,5765,0,1760287957,13058.323745309994,29983.328467140003,53290.45459344 2025-10-12,16:52:39.000,285,11072762,5725,0,1760287958,13060.358110929992,29985.407960490003,53290.4755548 2025-10-12,16:52:40.000,285,11072713,6084,0,1760287959,13062.405949169995,33218.74520367,53290.52446464 2025-10-12,16:52:41.000,285,11072723,6284,0,1760287960,13064.426842169989,29527.228608749996,53290.74106536 2025-10-12,16:52:42.000,285,11072820,5805,0,1760287961,13066.764341739989,28143.893239290002,53290.880807760004 2025-10-12,16:52:43.000,285,11072729,6245,0,1760287962,13069.250040129999,29992.17512529,53291.216189520004 2025-10-12,16:52:44.000,285,11072697,6245,0,1760287963,13071.836783169994,29993.93035866,53291.54458416001 2025-10-12,16:52:45.000,285,11072759,6324,0,1760287964,13074.24164583999,24455.562851130002,53291.8729788 2025-10-12,16:52:46.000,285,11072747,6324,0,1760287965,13077.00353293999,23534.037135360006,53292.36906432 2025-10-12,16:52:47.000,285,11072748,5805,0,1760287966,13079.38145036999,29537.58378072,53292.69745896001 2025-10-12,16:52:48.000,285,11072740,5925,0,1760287967,13082.177019019997,30923.71765479,53293.277389920004 2025-10-12,16:52:49.000,285,11072664,5884,0,1760287968,13084.831125160003,30924.246339539997,53293.80841104 2025-10-12,16:52:50.000,285,11072713,6165,0,1760287969,13087.458286059998,27692.2343328,53294.41629048001 2025-10-12,16:52:51.000,285,11072835,6084,0,1760287970,13089.997874929999,28615.529380199994,53295.13596384001 2025-10-12,16:52:52.000,285,11072753,6324,0,1760287971,13092.328638189989,32309.012682390006,53295.83467584001 2025-10-12,16:52:53.000,285,11072689,6245,0,1760287972,13094.538147869993,24920.8688733,53296.659156 2025-10-12,16:52:54.000,285,11072819,6565,0,1760287973,13096.511886699991,25843.726874640008,53297.39979072 2025-10-12,16:52:55.000,285,11072747,6284,0,1760287974,13097.913039179992,26304.556699260007,53298.23125800001 2025-10-12,16:52:57.000,285,11072753,6365,0,1760287976,13099.361345830002,32766.451875479994,53299.838295600006 2025-10-12,16:52:58.000,285,11072775,6245,0,1760287977,13099.334400589993,31380.55767183,53300.59290456 2025-10-12,16:52:59.000,285,11072741,6165,0,1760287978,13099.004321399996,32765.161884689995,53301.31956504001 2025-10-12,16:53:00.000,285,11072756,5925,0,1760287979,13098.519307079994,29071.424813820006,53301.96936720001 2025-10-12,16:53:01.000,285,11072805,6565,0,1760287980,13098.054501689992,29071.932351180003,53302.67506632 2025-10-12,16:53:02.000,285,11072745,6045,0,1760287981,13097.47517903,26302.371468960002,53303.27595864 2025-10-12,16:53:03.000,285,11072767,6165,0,1760287982,13096.653349209992,29073.40561935,53303.82794112 2025-10-12,16:53:04.000,285,11072768,5725,0,1760287983,13095.824783079988,31844.531408430004,53304.49870464 2025-10-12,16:53:05.000,285,11072808,5725,0,1760287984,13094.901908609994,30922.018814459996,53304.98081592 2025-10-12,16:53:06.000,285,11072776,5725,0,1760287985,13094.03292461999,29537.851647660005,53305.518824160004 2025-10-12,16:53:07.000,285,11072695,6485,0,1760287986,13093.116786459992,30000.627032160002,53305.93805136 2025-10-12,16:53:08.000,285,11072755,6445,0,1760287987,13092.382528669994,32310.274476659994,53306.32933008001 2025-10-12,16:53:09.000,285,11072655,6365,0,1760287988,13091.567435159996,29540.875724430007,53306.7206088 2025-10-12,16:53:10.000,285,11072769,6485,0,1760287989,13090.880331539993,33697.677194129996,53307.04201632001 2025-10-12,16:53:11.000,285,11072788,5925,0,1760287990,13090.29427256999,30004.595692350005,53307.412333680004 2025-10-12,16:53:12.000,285,11072736,5925,0,1760287991,13089.943984449994,30005.533226640007,53307.75470256 2025-10-12,16:53:13.000,285,11072745,6245,0,1760287992,13089.768840389988,29544.421436820005,53308.04117448 2025-10-12,16:53:14.000,285,11072707,6165,0,1760287993,13089.775576699998,35086.15137936,53308.320659280005 2025-10-12,16:53:15.000,285,11072796,5725,0,1760287994,13089.903566589994,28621.810155030005,53308.66302816 2025-10-12,16:53:16.000,285,11072809,6205,0,1760287995,13090.23364577999,29545.58454327,53308.90059024 2025-10-12,16:53:17.000,285,11072731,6565,0,1760287996,13090.664769620002,30931.126290419998,53309.24295912 2025-10-12,16:53:18.000,285,11072730,5805,0,1760287997,13091.183465489994,27237.33987564,53309.52244392 2025-10-12,16:53:19.000,285,11072744,5845,0,1760287998,13091.803206010001,29085.022585590006,53309.89974840001 2025-10-12,16:53:20.000,285,11072773,6324,0,1760287999,13092.375792359999,30932.655951630004,53310.25609152001 2025-10-12,16:53:21.000,285,11072753,6245,0,1760288000,13092.88101561,31856.818042019993,53310.60544752 2025-10-12,16:53:22.000,285,11072758,5965,0,1760288001,13093.339084689993,22160.323828349996,53311.03166184 2025-10-12,16:53:23.000,285,11072815,6324,0,1760288002,13093.884725799995,32321.09489121,53311.436914800004 2025-10-12,16:53:24.000,285,11072740,5884,0,1760288003,13094.268695469997,28628.323551149995,53311.960948800006 2025-10-12,16:53:25.000,285,11072756,5845,0,1760288004,13094.578565729993,28168.184541270006,53312.42908584 2025-10-12,16:53:26.000,285,11072769,6405,0,1760288005,13094.98948063999,25860.77167098,53312.86228728 2025-10-12,16:53:27.000,285,11072713,6445,0,1760288006,13095.25893304,30481.01819253,53313.37234704001 2025-10-12,16:53:28.000,285,11072697,6205,0,1760288007,13095.467758649997,24940.535946000004,53313.84747120001 2025-10-12,16:53:29.000,285,11072775,6245,0,1760288008,13095.797837839993,29098.70494692,53314.16189160001 2025-10-12,16:53:30.000,285,11072761,6205,0,1760288009,13096.060553929994,27252.446161230007,53314.49028624 2025-10-12,16:53:31.000,285,11072723,6045,0,1760288010,13096.39736943,25867.715064029995,53314.88156496001 2025-10-12,16:53:32.000,285,11072730,5845,0,1760288011,13096.855438509992,28639.559864370007,53315.09816568001 2025-10-12,16:53:33.000,285,11072764,5965,0,1760288012,13097.300034969994,33258.45295296,53315.33572776001 2025-10-12,16:53:34.000,285,11072740,6005,0,1760288013,13097.926511799997,33720.311950560004,53315.49643152 2025-10-12,16:53:35.000,285,11072753,6245,0,1760288014,13098.56646124999,30948.840754110002,53315.67110952001 2025-10-12,16:53:36.000,285,11072801,6605,0,1760288015,13099.300719040002,28177.172182020004,53315.7339936 2025-10-12,16:53:37.000,285,11072688,5965,0,1760288016,13100.17643934,34180.45800957001,53315.866748880006 2025-10-12,16:53:38.000,285,11072812,5925,0,1760288017,13101.01174178,32332.479236159998,53315.915658720005 2025-10-12,16:53:39.000,285,11072799,6045,0,1760288018,13101.934616249993,35102.73798224999,53315.97155568 2025-10-12,16:53:40.000,285,11072729,6124,0,1760288019,13102.891172269992,31407.400758870004,53315.92963296 2025-10-12,16:53:41.000,285,11072766,5765,0,1760288020,13103.787101499991,30021.407867400005,53315.985529920006 2025-10-12,16:53:42.000,285,11072732,5884,0,1760288021,13104.555040839994,32330.19531804,53316.034439760006 2025-10-12,16:53:43.000,285,11072812,5765,0,1760288022,13105.134363500001,30020.738200050007,53316.09033672 2025-10-12,16:53:44.000,285,11072749,6084,0,1760288023,13105.659795679989,30020.724101789994,53315.95758144001 2025-10-12,16:53:45.000,285,11072760,5725,0,1760288024,13106.037029039995,30482.75227851,53315.97155568 2025-10-12,16:53:46.000,285,11072771,6405,0,1760288025,13106.407526089992,26326.40900226,53315.95059432 2025-10-12,16:53:47.000,285,11072808,5845,0,1760288026,13106.724132659998,29097.943640879996,53315.8038648 2025-10-12,16:53:48.000,285,11072704,5805,0,1760288027,13106.966639819999,29098.169213040004,53315.70604512 2025-10-12,16:53:49.000,285,11072761,6725,0,1760288028,13107.18893805,28174.726133910008,53315.678096640004 2025-10-12,16:53:50.000,285,11072806,5965,0,1760288029,13107.377554729996,27251.26190739,53315.47547016001 2025-10-12,16:53:51.000,285,11072610,5725,0,1760288030,13107.613325580001,30946.415853390004,53315.461495920004 2025-10-12,16:53:52.000,285,11072665,6324,0,1760288031,13107.970350009993,33255.85887312,53315.363676240006 2025-10-12,16:53:53.000,285,11072698,5845,0,1760288032,13108.5698816,30022.986872520007,53315.23790808001 2025-10-12,16:53:54.000,285,11072628,5805,0,1760288033,13109.263721529998,32332.408744860004,53315.11912704001 2025-10-12,16:53:55.000,285,11072775,6405,0,1760288034,13110.085551349992,30946.895194230005,53315.16104976 2025-10-12,16:53:56.000,285,11072654,6245,0,1760288035,13110.94106271999,24019.25694978,53315.00034600001 2025-10-12,16:53:58.000,285,11072614,5884,0,1760288037,13112.315269959996,32333.050215690004,53314.84662936 2025-10-12,16:53:59.000,285,11072495,6445,0,1760288038,13112.941746789998,28176.57300597,53314.80470664001 2025-10-12,16:54:00.000,285,11072707,6245,0,1760288039,13113.568223620001,30486.001927439997,53314.790732400004 2025-10-12,16:54:01.000,285,11072723,6084,0,1760288040,13114.140809969998,32795.35330848,53314.790732400004 2025-10-12,16:54:02.000,285,11072784,5925,0,1760288041,13114.780759419991,30947.959612859995,53314.860603600006 2025-10-12,16:54:03.000,285,11072753,6284,0,1760288042,13115.58238031,26791.256830979997,53315.01432024 2025-10-12,16:54:04.000,285,11072647,6284,0,1760288043,13116.437891679998,30486.333236549995,53315.01432024 2025-10-12,16:54:05.000,285,11072679,6245,0,1760288044,13117.502228659992,28177.087592459997,53315.007333120004 2025-10-12,16:54:06.000,285,11072753,6245,0,1760288045,13118.849490660003,22172.93472192,53315.16104976 2025-10-12,16:54:07.000,285,11072694,5925,0,1760288046,13120.526831849995,28177.256771579996,53315.30777928001 2025-10-12,16:54:08.000,285,11072660,5884,0,1760288047,13122.581406399993,30948.55878891,53315.53835424 2025-10-12,16:54:09.000,285,11072684,5725,0,1760288048,13124.366528549996,36028.993664249996,53315.72001936001 2025-10-12,16:54:10.000,285,11072515,6284,0,1760288049,13126.380685239994,30024.81259719,53316.09033672 2025-10-12,16:54:11.000,285,11072703,6205,0,1760288050,13128.388105619997,28639.179211349998,53316.537512400006 2025-10-12,16:54:12.000,285,11072725,6525,0,1760288051,13130.260799799995,31872.086457600002,53316.94975248 2025-10-12,16:54:13.000,285,11072721,5965,0,1760288052,13132.093076119992,28638.946590060004,53317.48776072001 2025-10-12,16:54:14.000,285,11072804,5965,0,1760288053,13133.79062624,32795.571831509995,53317.90698792 2025-10-12,16:54:15.000,285,11072802,5725,0,1760288054,13135.30629598999,29100.530671589993,53318.47294464001 2025-10-12,16:54:16.000,285,11072773,6284,0,1760288055,13136.842174669997,25405.55295384,53319.01095288 2025-10-12,16:54:17.000,285,11072711,6365,0,1760288056,13138.371317039993,30485.769306150003,53319.6118452 2025-10-12,16:54:18.000,285,11072755,6205,0,1760288057,13140.035185609995,27714.31925709,53320.156840560005 2025-10-12,16:54:19.000,285,11072784,6005,0,1760288058,13141.591273220001,27252.164196030004,53320.70183592001 2025-10-12,16:54:20.000,285,11072784,6205,0,1760288059,13143.221460239998,29099.064452549996,53321.18394720001 2025-10-12,16:54:21.000,285,11072777,6284,0,1760288060,13144.791020469995,30022.021141710007,53321.76387816 2025-10-12,16:54:22.000,285,11072833,6045,0,1760288061,13146.26627236,27711.696980730005,53322.28092504001 2025-10-12,16:54:23.000,285,11072782,5805,0,1760288062,13147.741524249992,28171.984022339995,53322.8259204 2025-10-12,16:54:24.000,285,11072737,6284,0,1760288063,13149.156149349998,32326.339443930003,53323.37790288 2025-10-12,16:54:25.000,285,11072811,6205,0,1760288064,13150.537092899998,32785.75944255,53323.95084672 2025-10-12,16:54:26.000,285,11072808,5845,0,1760288065,13151.601429879993,35091.9175677,53324.45391936 2025-10-12,16:54:27.000,285,11072754,5765,0,1760288066,13152.21443408999,27700.270340999996,53325.06179880001 2025-10-12,16:54:28.000,285,11072789,6405,0,1760288067,13152.510831729996,28159.44362007,53325.58583280001 2025-10-12,16:54:29.000,285,11072747,6324,0,1760288068,13152.544513280001,30928.151557560006,53326.074931200004 2025-10-12,16:54:30.000,285,11072817,6245,0,1760288069,13152.510831729996,29541.080149200003,53326.53608112 2025-10-12,16:54:31.000,285,11072661,6405,0,1760288070,13152.24137933,27692.953344060006,53326.97626968001 2025-10-12,16:54:32.000,285,11072758,5645,0,1760288071,13151.790046559989,27230.474023019997,53327.45838096001 2025-10-12,16:54:33.000,285,11072673,6245,0,1760288072,13151.372395339997,28615.219218479993,53327.77978848 2025-10-12,16:54:34.000,285,11072746,5884,0,1760288073,13150.92106257,30461.96439414,53328.14311872 2025-10-12,16:54:35.000,285,11072756,6045,0,1760288074,13150.523620279993,29076.683464800008,53328.48548760001 2025-10-12,16:54:36.000,285,11072814,5925,0,1760288075,13150.220486329992,20765.512475249998,53328.827856480006 2025-10-12,16:54:37.000,285,11072771,6124,0,1760288076,13149.917352379991,33232.41346674001,53329.13528976001 2025-10-12,16:54:38.000,285,11072825,6284,0,1760288077,13149.84325297,31847.372207819993,53329.45669728 2025-10-12,16:54:39.000,285,11072784,5884,0,1760288078,13150.004924410001,27230.354187810008,53329.77810480001 2025-10-12,16:54:40.000,285,11072757,6405,0,1760288079,13150.409103010003,27692.53039626,53330.19034488001 2025-10-12,16:54:41.000,285,11072711,6324,0,1760288080,13151.008634599995,26769.566657970005,53330.61655920001 2025-10-12,16:54:42.000,285,11072748,5565,0,1760288081,13151.689001909988,29540.544415319993,53331.02181216 2025-10-12,16:54:43.000,285,11072682,5965,0,1760288082,13152.23464301999,29079.369183329996,53331.559820400005 2025-10-12,16:54:44.000,285,11072698,5765,0,1760288083,13152.645557930002,21230.078338770007,53332.0489188 2025-10-12,16:54:45.000,285,11072776,6084,0,1760288084,13153.056472839999,29541.947192189997,53332.58692704001 2025-10-12,16:54:46.000,285,11072731,6205,0,1760288085,13153.31918893,32312.75577042,53333.11096104001 2025-10-12,16:54:47.000,285,11072739,6124,0,1760288086,13153.53475084999,24924.90802479,53333.634995039996 2025-10-12,16:54:48.000,285,11072741,6405,0,1760288087,13153.844621110002,30004.560446699994,53334.21492600001 2025-10-12,16:54:49.000,285,11072812,5645,0,1760288088,13154.167963989988,31389.8554743,53334.641140319996 2025-10-12,16:54:50.000,285,11072826,6124,0,1760288089,13154.316162809999,36468.852327119996,53335.20709704 2025-10-12,16:54:51.000,285,11072774,5565,0,1760288090,13154.201645539993,32312.198889149993,53335.66125984 2025-10-12,16:54:52.000,285,11072689,6365,0,1760288091,13153.831148489997,30002.361118140005,53336.066512800004 2025-10-12,16:54:53.000,285,11072837,6205,0,1760288092,13153.37307940999,30924.408469529997,53336.48574 2025-10-12,16:54:54.000,285,11072778,5845,0,1760288093,13152.679239479992,29537.56968246,53336.835096 2025-10-12,16:54:55.000,285,11072742,5725,0,1760288094,13151.756365009998,29536.075266900007,53337.24733608 2025-10-12,16:54:56.000,285,11072760,5884,0,1760288095,13150.665082789994,25379.090519820005,53337.49188528 2025-10-12,16:54:57.000,285,11072729,6445,0,1760288096,13149.364974959994,32303.274690570004,53337.79233144 2025-10-12,16:54:59.000,285,11072740,5725,0,1760288098,13146.293217599996,31377.279826380007,53338.057842 2025-10-12,16:55:00.000,285,11072773,6565,0,1760288099,13144.555249619989,28144.125860579996,53338.099764720006 2025-10-12,16:55:01.000,285,11072852,5805,0,1760288100,13142.743182229991,29066.52566847,53338.08579048 2025-10-12,16:55:02.000,285,11072771,6205,0,1760288101,13140.985005319999,29527.292050920005,53338.00893216 2025-10-12,16:55:03.000,285,11072820,5765,0,1760288102,13139.287455199992,27679.73622531,53337.89015112 2025-10-12,16:55:04.000,285,11072758,5884,0,1760288103,13137.576432459995,28602.446194920005,53337.65957616 2025-10-12,16:55:05.000,285,11072722,5805,0,1760288104,13135.986663299998,31371.89429106,53337.40105272001 2025-10-12,16:55:06.000,285,11072751,6205,0,1760288105,13134.376685210002,31833.118866959994,53337.044709600006 2025-10-12,16:55:07.000,285,11072759,6365,0,1760288106,13132.982269039996,35525.918403539996,53336.74426344 2025-10-12,16:55:08.000,285,11072710,6005,0,1760288107,13131.796678480001,29985.626483519998,53336.31804912 2025-10-12,16:55:09.000,285,11072738,6005,0,1760288108,13130.698659950001,24906.890448510007,53335.83593784 2025-10-12,16:55:10.000,285,11072670,5884,0,1760288109,13129.849884889998,24906.566188530007,53335.49356896 2025-10-12,16:55:11.000,285,11072765,6445,0,1760288110,13129.021318759995,30907.709080560002,53334.99049632 2025-10-12,16:55:12.000,285,11072768,6005,0,1760288111,13128.273588349992,35523.82481193,53334.54332064 2025-10-12,16:55:13.000,285,11072783,6485,0,1760288112,13127.546066869989,28137.35164665,53334.08217072 2025-10-12,16:55:14.000,285,11072687,6205,0,1760288113,13126.69729181,31830.33446061,53333.64198216001 2025-10-12,16:55:15.000,285,11072760,5845,0,1760288114,13125.868725679997,28136.928698849995,53333.285639040005 2025-10-12,16:55:16.000,285,11072700,5805,0,1760288115,13124.972796449998,27213.443324940003,53332.83846336 2025-10-12,16:55:17.000,285,11072749,6405,0,1760288116,13124.043185669994,27213.217752779994,53332.53801720001 2025-10-12,16:55:18.000,285,11072706,5805,0,1760288117,13123.16072906,30444.292225230005,53332.062893040005 2025-10-12,16:55:19.000,285,11072787,6605,0,1760288118,13122.278272449992,32290.473470490004,53331.62270448001 2025-10-12,16:55:20.000,285,11072722,5845,0,1760288119,13121.61137775999,30905.093853330007,53331.21745152001 2025-10-12,16:55:21.000,285,11072718,5884,0,1760288120,13120.816493179991,30904.614512490007,53330.88206976001 2025-10-12,16:55:22.000,285,11072778,6045,0,1760288121,13120.156334799998,29981.157335099997,53330.553675120005 2025-10-12,16:55:23.000,285,11072795,6045,0,1760288122,13119.43554962999,32289.253971,53330.16239640001 2025-10-12,16:55:24.000,285,11072693,6324,0,1760288123,13118.795600179998,33212.71114838999,53329.764130560005 2025-10-12,16:55:25.000,285,11072697,6284,0,1760288124,13118.189332279995,27673.060699199996,53329.40080032001 2025-10-12,16:55:26.000,285,11072809,6124,0,1760288125,13117.549382830002,28596.461483549996,53328.974586000004 2025-10-12,16:55:27.000,285,11072744,5845,0,1760288126,13116.909433379995,25365.168488070005,53328.68811408 2025-10-12,16:55:28.000,285,11072745,6525,0,1760288127,13116.296429169997,28135.321497209996,53328.23395128 2025-10-12,16:55:29.000,285,11072755,6284,0,1760288128,13115.461126729999,33213.972942659995,53327.79376272001 2025-10-12,16:55:30.000,285,11072729,6565,0,1760288129,13114.68645108,34137.78962568,53327.37453552 2025-10-12,16:55:31.000,285,11072772,5805,0,1760288130,13113.871357570002,31368.588249089997,53326.95530832001 2025-10-12,16:55:32.000,285,11072591,6565,0,1760288131,13113.022582509999,27676.134119880007,53326.59197808001 2025-10-12,16:55:33.000,285,11072629,6245,0,1760288132,13112.281588409991,30908.583172679995,53326.11685392001 2025-10-12,16:55:34.000,285,11072700,5565,0,1760288133,13111.702265749998,29524.359612839995,53325.641729760006 2025-10-12,16:55:35.000,285,11072707,6405,0,1760288134,13111.385659179992,29525.071574970003,53325.1666056 2025-10-12,16:55:36.000,285,11072734,5925,0,1760288135,13111.217251429996,31833.654600840004,53324.77532688001 2025-10-12,16:55:37.000,285,11072683,6245,0,1760288136,13111.466494899993,24446.878322970006,53324.34212544001 2025-10-12,16:55:38.000,285,11072775,6324,0,1760288137,13111.850464569994,26292.79875042,53323.78315584 2025-10-12,16:55:39.000,285,11072756,6245,0,1760288138,13112.557777119997,28599.978999419996,53323.37091576 2025-10-12,16:55:40.000,285,11072725,6245,0,1760288139,13113.31898014999,31368.489561270006,53323.007585520005 2025-10-12,16:55:41.000,285,11072768,5925,0,1760288140,13114.228381999994,35059.74533838,53322.63028104 2025-10-12,16:55:42.000,285,11072698,5925,0,1760288141,13115.063684439992,27671.636774939994,53322.32284776 2025-10-12,16:55:43.000,285,11072718,5845,0,1760288142,13115.710370199995,32747.567256209994,53321.96650464 2025-10-12,16:55:44.000,285,11072771,6324,0,1760288143,13116.175175589997,29514.54722388,53321.72894256001 2025-10-12,16:55:45.000,285,11072781,6405,0,1760288144,13116.431155369988,31359.544215300004,53321.39356080001 2025-10-12,16:55:46.000,285,11072745,6284,0,1760288145,13116.511991089988,28588.862521410003,53321.10010176 2025-10-12,16:55:47.000,285,11072743,6284,0,1760288146,13116.464836919993,30434.500983660007,53320.86253968 2025-10-12,16:55:48.000,285,11072685,6405,0,1760288147,13116.235802379997,29972.360020859996,53320.6249776 2025-10-12,16:55:49.000,285,11072707,6525,0,1760288148,13115.85856901999,31356.477843750006,53320.28260872 2025-10-12,16:55:50.000,285,11072773,6205,0,1760288149,13115.360082079998,31817.68127226,53320.1358792 2025-10-12,16:55:51.000,285,11072742,5765,0,1760288150,13114.713396319996,29971.070030069997,53319.91229136001 2025-10-12,16:55:52.000,285,11072775,6205,0,1760288151,13114.208173069994,26739.769985460007,53319.59088384 2025-10-12,16:55:53.000,285,11072701,6565,0,1760288152,13113.622114099991,32740.475831429998,53319.45812856001 2025-10-12,16:55:54.000,285,11072755,6324,0,1760288153,13113.13709977999,29509.521194190005,53319.13672104 2025-10-12,16:55:55.000,285,11072752,5645,0,1760288154,13112.732921180002,29048.388256980004,53318.885184720006 2025-10-12,16:55:56.000,285,11072736,5805,0,1760288155,13112.22769793,29048.825303039994,53318.61268704 2025-10-12,16:55:57.000,285,11072742,5765,0,1760288156,13111.601221099998,33665.26529439,53318.42403480001 2025-10-12,16:55:58.000,285,11072623,6324,0,1760288157,13111.035371059996,31357.901768009993,53318.15852424001 2025-10-12,16:56:00.000,285,11072794,6005,0,1760288159,13109.512964999994,30436.220971379997,53317.85109096001 2025-10-12,16:56:01.000,285,11072852,5884,0,1760288160,13108.637244699996,32744.881537680005,53317.60654176 2025-10-12,16:56:02.000,285,11072774,5845,0,1760288161,13107.869305359993,31822.16451894,53317.36897968001 2025-10-12,16:56:03.000,285,11072744,5884,0,1760288162,13107.12831126,32284.037614800007,53317.10346912 2025-10-12,16:56:04.000,285,11072749,6324,0,1760288163,13106.663505869998,28129.759733640007,53316.97770096 2025-10-12,16:56:05.000,285,11072809,6284,0,1760288164,13106.461416569997,33669.022480679996,53316.79603584001 2025-10-12,16:56:06.000,285,11072715,6045,0,1760288165,13106.346899299991,28129.252196279995,53316.656293440006 2025-10-12,16:56:07.000,285,11072801,6284,0,1760288166,13106.23238203,30436.538182229997,53316.47462832 2025-10-12,16:56:08.000,285,11072725,6165,0,1760288167,13106.06397427999,24434.901851100003,53316.33488592 2025-10-12,16:56:09.000,285,11072734,6084,0,1760288168,13105.787785569999,29973.353948189993,53316.181169280004 2025-10-12,16:56:10.000,285,11072671,6565,0,1760288169,13105.356661730002,29972.550347369994,53316.04142688 2025-10-12,16:56:11.000,285,11072748,5725,0,1760288170,13104.939010509996,29048.938089119998,53315.9436072 2025-10-12,16:56:12.000,285,11072787,6324,0,1760288171,13104.326006299998,28586.916961530005,53315.7339936 2025-10-12,16:56:13.000,285,11072750,5765,0,1760288172,13103.6523753,33202.489909890006,53315.60822544 2025-10-12,16:56:14.000,285,11072798,5805,0,1760288173,13102.817072860002,32279.103223800004,53315.5942512 2025-10-12,16:56:15.000,285,11072785,6045,0,1760288174,13101.954825179993,27663.149622419995,53315.461495920004 2025-10-12,16:56:16.000,285,11072757,6205,0,1760288175,13101.038687019995,29971.03478442,53315.22393384 2025-10-12,16:56:17.000,285,11072738,5805,0,1760288176,13100.223593509996,25355.320853459998,53315.175024000004 2025-10-12,16:56:18.000,285,11072756,5845,0,1760288177,13099.72510656999,26740.221129779995,53315.00034600001 2025-10-12,16:56:19.000,285,11072758,5845,0,1760288178,13099.240092250002,28586.691389369997,53314.909513440005 2025-10-12,16:56:20.000,285,11072588,6124,0,1760288179,13098.89654044,28586.66319285,53314.92348768 2025-10-12,16:56:21.000,285,11072604,5725,0,1760288180,13098.71466007,32279.335845089998,53314.811693760006 2025-10-12,16:56:22.000,285,11072647,6324,0,1760288181,13098.532779699999,29971.51412526,53314.76977104 2025-10-12,16:56:23.000,285,11072754,5884,0,1760288182,13098.256590989993,30433.1475507,53314.67893848 2025-10-12,16:56:24.000,285,11072698,5765,0,1760288183,13097.778312980001,27663.769945859996,53314.623041520004 2025-10-12,16:56:25.000,285,11072715,6205,0,1760288184,13097.124890909989,27664.05896019,53314.56714456001 2025-10-12,16:56:26.000,285,11072733,6445,0,1760288185,13096.464732529996,34126.94101461,53314.51823472001 2025-10-12,16:56:27.000,285,11072725,6124,0,1760288186,13095.737211049993,29050.150539480004,53314.357530960006 2025-10-12,16:56:28.000,285,11072735,6365,0,1760288187,13095.184833629995,30897.48079293,53314.27368552 2025-10-12,16:56:29.000,285,11072794,5765,0,1760288188,13094.753709789999,30436.8130983,53314.21778856 2025-10-12,16:56:30.000,285,11072693,6365,0,1760288189,13094.605510969988,29052.77281584,53314.07804616 2025-10-12,16:56:31.000,285,11072787,6324,0,1760288190,13094.605510969988,29514.87853299,53314.02913632 2025-10-12,16:56:32.000,285,11072764,5725,0,1760288191,13094.780655029994,23052.532212449994,53313.98022648 2025-10-12,16:56:33.000,285,11072742,5925,0,1760288192,13095.00968956999,26283.99438705,53313.8824068 2025-10-12,16:56:34.000,285,11072720,5805,0,1760288193,13095.27914197,23052.757784610003,53313.91035528 2025-10-12,16:56:35.000,285,11072750,5884,0,1760288194,13095.555330679992,29977.146380129998,53313.854458320006 2025-10-12,16:56:36.000,285,11072714,5605,0,1760288195,13095.885409869989,28130.697267929994,53313.86144544 2025-10-12,16:56:37.000,285,11072755,6124,0,1760288196,13096.37042418999,33208.48167039,53313.854458320006 2025-10-12,16:56:38.000,285,11072799,6045,0,1760288197,13096.969955779998,28130.96513487,53313.93131664 2025-10-12,16:56:39.000,285,11072754,5805,0,1760288198,13097.623377849995,29054.605589640007,53313.93830376 2025-10-12,16:56:40.000,285,11072623,6565,0,1760288199,13098.445207669989,26747.22091587,53313.973239360006 2025-10-12,16:56:41.000,285,11072707,6324,0,1760288200,13099.038002950001,28594.360842809998,53314.07804616 2025-10-12,16:56:42.000,285,11072667,6245,0,1760288201,13099.657743469994,29980.15635864,53314.10599464 2025-10-12,16:56:43.000,285,11072749,6324,0,1760288202,13100.270747679991,28596.496729200007,53314.28067264001 2025-10-12,16:56:44.000,285,11072810,5805,0,1760288203,13100.856806649994,26751.140232150006,53314.3715052 2025-10-12,16:56:45.000,285,11072777,6284,0,1760288204,13101.436129310001,30445.673854709996,53314.49028624 2025-10-12,16:56:46.000,285,11072665,6205,0,1760288205,13102.082815069989,26292.065640900008,53314.574131680005 2025-10-12,16:56:47.000,285,11072799,6324,0,1760288206,13102.790127619992,27216.66477735,53314.70688696 2025-10-12,16:56:48.000,285,11072796,5805,0,1760288207,13103.638902679995,26756.02527924,53314.76278392001 2025-10-12,16:56:49.000,285,11072730,5884,0,1760288208,13104.588722389999,31835.522620289994,53314.90252632001 2025-10-12,16:56:50.000,285,11072803,6445,0,1760288209,13105.834939739994,26758.154116499994,53315.05624296 2025-10-12,16:56:51.000,285,11072785,6245,0,1760288210,13107.02053029999,28144.006025370007,53315.20297248 2025-10-12,16:56:52.000,285,11072722,5925,0,1760288211,13108.38800123,29529.90022902,53315.33572776001 2025-10-12,16:56:53.000,285,11072744,5805,0,1760288212,13109.76894478,27222.1278531,53315.482457280006 2025-10-12,16:56:54.000,285,11072747,6365,0,1760288213,13111.197042499996,28607.852877629994,53315.68508376 2025-10-12,16:56:55.000,285,11072747,5884,0,1760288214,13112.490414020001,29531.81054325,53315.88771024001 2025-10-12,16:56:56.000,285,11072779,6245,0,1760288215,13113.649059340001,30455.690668440002,53316.132259440004 2025-10-12,16:56:57.000,285,11072707,6245,0,1760288216,13114.66624215,27224.03816733,53316.40475712 2025-10-12,16:56:58.000,285,11072754,5725,0,1760288217,13115.60258924,27224.404722089996,53316.586422240005 2025-10-12,16:56:59.000,285,11072722,5805,0,1760288218,13116.478309539998,29071.530550769996,53316.76808736 2025-10-12,16:57:01.000,285,11072705,6445,0,1760288220,13118.09502393999,33228.64218219,53317.21526304 2025-10-12,16:57:02.000,285,11072759,6084,0,1760288221,13118.849490660003,33691.41051756,53317.57160616 2025-10-12,16:57:03.000,285,11072714,6005,0,1760288222,13119.449022249995,32307.391382489994,53317.73230992001 2025-10-12,16:57:04.000,285,11072812,5725,0,1760288223,13120.088971699988,31385.012721990002,53318.05371744 2025-10-12,16:57:05.000,285,11072743,6165,0,1760288224,13120.78281163,28615.60692063,53318.27730528 2025-10-12,16:57:06.000,285,11072809,6405,0,1760288225,13121.314980119998,27692.946294930007,53318.6336484 2025-10-12,16:57:07.000,285,11072722,5845,0,1760288226,13121.705686099995,31849.486946820005,53318.75242944 2025-10-12,16:57:08.000,285,11072796,5884,0,1760288227,13122.035765289991,28156.22921679,53319.02492712001 2025-10-12,16:57:09.000,285,11072700,5884,0,1760288228,13122.244590900002,28618.638046530003,53319.150695280005 2025-10-12,16:57:10.000,285,11072778,5845,0,1760288229,13122.412998649997,30927.813199320008,53319.388257360006 2025-10-12,16:57:11.000,285,11072714,6165,0,1760288230,13122.547724849988,28157.582649749995,53319.52799976001 2025-10-12,16:57:12.000,285,11072813,6245,0,1760288231,13122.487098060003,32313.54527298,53319.64678080001 2025-10-12,16:57:13.000,285,11072776,5725,0,1760288232,13122.554461159998,29081.307694079995,53319.84940728 2025-10-12,16:57:14.000,285,11072761,5965,0,1760288233,13122.702659979994,30004.743724080006,53320.07998224001 2025-10-12,16:57:15.000,285,11072724,5845,0,1760288234,13122.95190344999,31851.60873495,53320.26164736 2025-10-12,16:57:16.000,285,11072710,5765,0,1760288235,13123.18093799,28618.948208250004,53320.42235112 2025-10-12,16:57:17.000,285,11072764,5925,0,1760288236,13123.544698730002,29542.017683490005,53320.541132160004 2025-10-12,16:57:18.000,285,11072804,6045,0,1760288237,13123.834360059998,28618.229196989996,53320.65292608001 2025-10-12,16:57:19.000,285,11072768,5884,0,1760288238,13124.04992197999,26771.138613960007,53320.84856544001 2025-10-12,16:57:20.000,285,11072760,5765,0,1760288239,13124.184648179995,28618.20100047,53321.09311464 2025-10-12,16:57:21.000,285,11072741,6565,0,1760288240,13124.46083689,31850.748741090007,53321.2188828 2025-10-12,16:57:22.000,285,11072790,5845,0,1760288241,13124.676398809992,27695.145623489996,53321.36561232 2025-10-12,16:57:23.000,285,11072765,6165,0,1760288242,13124.885224420002,29542.370139990002,53321.57522592 2025-10-12,16:57:24.000,285,11072718,5765,0,1760288243,13125.141204199994,28157.1949476,53321.69400696 2025-10-12,16:57:25.000,285,11072785,6205,0,1760288244,13125.424129219995,28618.687390439998,53321.9175948 2025-10-12,16:57:26.000,285,11072758,5805,0,1760288245,13125.774417339991,30465.383222189994,53322.07829856 2025-10-12,16:57:27.000,285,11072791,6124,0,1760288246,13126.131441769998,30003.185866350002,53322.21105384001 2025-10-12,16:57:28.000,285,11072741,6045,0,1760288247,13126.42783940999,33696.51408768,53322.46259016 2025-10-12,16:57:29.000,285,11072784,5725,0,1760288248,13126.73097335999,30001.76194209,53322.59534544001 2025-10-12,16:57:30.000,285,11072800,5925,0,1760288249,13126.960007900001,23998.363328460007,53322.80495904 2025-10-12,16:57:31.000,285,11072725,6525,0,1760288250,13127.135151959992,34155.56753154,53322.98662416 2025-10-12,16:57:32.000,285,11072767,6205,0,1760288251,13127.242932920002,29075.569702260007,53323.23117336 2025-10-12,16:57:33.000,285,11072734,5925,0,1760288252,13127.377659119993,30459.518346030003,53323.36392864001 2025-10-12,16:57:34.000,285,11072811,6245,0,1760288253,13127.498912699994,29534.926258709995,53323.60149072001 2025-10-12,16:57:35.000,285,11072778,5805,0,1760288254,13127.620166279994,32765.704667700003,53323.75520736 2025-10-12,16:57:36.000,285,11072703,6124,0,1760288255,13127.74815616999,32764.407627780005,53323.90193688 2025-10-12,16:57:37.000,285,11072771,6045,0,1760288256,13127.73468355,29531.267760240007,53324.02071792 2025-10-12,16:57:38.000,285,11072790,5805,0,1760288257,13127.613429969999,22604.686885290008,53324.17443456001 2025-10-12,16:57:39.000,285,11072738,5925,0,1760288258,13127.431549599998,31837.432934519995,53324.398022400004 2025-10-12,16:57:40.000,285,11072728,5765,0,1760288259,13127.094734099992,27681.357525209998,53324.5028292 2025-10-12,16:57:41.000,285,11072769,6324,0,1760288260,13126.744445979995,30450.89726004,53324.6425716 2025-10-12,16:57:42.000,285,11072777,6245,0,1760288261,13126.67034656999,32297.367519630003,53324.76135264 2025-10-12,16:57:43.000,285,11072640,5805,0,1760288262,13126.744445979995,30912.509538090002,53324.922056400006 2025-10-12,16:57:44.000,285,11072707,6365,0,1760288263,13127.054316239992,31836.164091119994,53325.06179880001 2025-10-12,16:57:45.000,285,11072725,6045,0,1760288264,13127.512385319998,28143.13193325,53325.17359272 2025-10-12,16:57:46.000,285,11072802,6005,0,1760288265,13128.05802643,32298.805542150003,53325.4111548 2025-10-12,16:57:47.000,285,11072699,6205,0,1760288266,13128.718184809994,29991.04021536,53325.61378128001 2025-10-12,16:57:48.000,285,11072756,5684,0,1760288267,13129.540014630002,34608.72085359,53325.84435624 2025-10-12,16:57:49.000,285,11072795,6565,0,1760288268,13130.51677958,28607.429929830003,53326.06794408001 2025-10-12,16:57:50.000,285,11072776,5884,0,1760288269,13131.48680821999,31378.344245009997,53326.32646752 2025-10-12,16:57:51.000,285,11072701,6245,0,1760288270,13132.54440888999,30455.655422790005,53326.529094000005 2025-10-12,16:57:52.000,285,11072745,6324,0,1760288271,13133.379711330002,27224.150953410004,53326.766656080006 2025-10-12,16:57:53.000,285,11072704,5565,0,1760288272,13134.235222700001,26762.947524899995,53327.129986320004 2025-10-12,16:57:54.000,285,11072764,5765,0,1760288273,13134.956007869994,30456.67754664,53327.33959992001 2025-10-12,16:57:55.000,285,11072816,5845,0,1760288274,13135.649847799992,32764.94336166,53327.654020320006 2025-10-12,16:57:56.000,285,11072825,6324,0,1760288275,13136.215697839994,33225.9423654,53327.940492240006 2025-10-12,16:57:57.000,285,11072779,6365,0,1760288276,13136.788284189992,29069.620236539995,53328.17805432001 2025-10-12,16:57:58.000,285,11072732,6165,0,1760288277,13137.293507439994,33223.65844728,53328.45753912 2025-10-12,16:57:59.000,285,11072793,6165,0,1760288278,13137.818939619996,24911.958772979997,53328.74401104 2025-10-12,16:58:00.000,285,11072750,5684,0,1760288279,13138.202909289997,29527.383689609997,53328.95362464 2025-10-12,16:58:02.000,285,11072752,6045,0,1760288281,13138.82264980999,31833.37263564,53329.36586472 2025-10-12,16:58:03.000,285,11072576,5925,0,1760288282,13139.078629589996,37372.50144921,53329.56150408 2025-10-12,16:58:04.000,285,11072673,6245,0,1760288283,13139.166201619992,30446.928599849998,53329.666310880006 2025-10-12,16:58:05.000,285,11072740,5725,0,1760288284,13139.159465309996,35062.95974166,53329.77810480001 2025-10-12,16:58:06.000,285,11072708,5765,0,1760288285,13138.957376009996,29061.203575320003,53329.847976 2025-10-12,16:58:07.000,285,11072786,5925,0,1760288286,13138.532988479994,32292.708044700004,53329.99470552001 2025-10-12,16:58:08.000,285,11072771,6405,0,1760288287,13137.919984269996,24444.587355719996,53329.9877184 2025-10-12,16:58:09.000,285,11072802,5845,0,1760288288,13137.266562199999,31369.398899039996,53329.97374416001 2025-10-12,16:58:10.000,285,11072800,5805,0,1760288289,13136.565985959991,29061.267017489998,53329.93880856 2025-10-12,16:58:11.000,285,11072763,5884,0,1760288290,13135.851937099993,27676.507723770002,53329.84098888 2025-10-12,16:58:12.000,285,11072748,6165,0,1760288291,13135.21198765,33678.25684098,53329.7431692 2025-10-12,16:58:13.000,285,11072752,5925,0,1760288292,13134.706764399998,24445.49669349,53329.715220720005 2025-10-12,16:58:14.000,285,11072767,6284,0,1760288293,13134.255431630001,28600.930631969997,53329.57547832 2025-10-12,16:58:15.000,285,11072748,6084,0,1760288294,13133.938825059995,27216.453303450005,53329.41477456 2025-10-12,16:58:16.000,285,11072784,5845,0,1760288295,13133.709790519999,25831.891385370007,53329.449710160006 2025-10-12,16:58:17.000,285,11072807,6324,0,1760288296,13133.588536939998,29064.030276449994,53329.19118672 2025-10-12,16:58:18.000,285,11072784,5805,0,1760288297,13133.696317899994,29987.903352509995,53329.10734128001 2025-10-12,16:58:19.000,285,11072781,6245,0,1760288298,13134.12744173999,27218.370666810006,53329.05144432 2025-10-12,16:58:20.000,285,11072754,5725,0,1760288299,13134.760654879989,31835.47327638,53329.03048296 2025-10-12,16:58:21.000,285,11072780,5925,0,1760288300,13135.380395399996,27218.90640069,53329.01650872001 2025-10-12,16:58:22.000,285,11072761,6365,0,1760288301,13136.12138949999,29065.799608080008,53329.05843144 2025-10-12,16:58:23.000,285,11072777,6445,0,1760288302,13136.693975850001,30450.939554819997,53329.18419960001 2025-10-12,16:58:24.000,285,11072769,6245,0,1760288303,13137.273298509994,35067.710855280005,53329.22612232 2025-10-12,16:58:25.000,285,11072679,6124,0,1760288304,13137.798730689996,26295.886269359995,53329.30298064001 2025-10-12,16:58:26.000,285,11072815,5965,0,1760288305,13138.263536079998,30451.05939003,53329.43573592 2025-10-12,16:58:27.000,285,11072795,6205,0,1760288306,13138.68118729999,30451.108733939996,53329.43573592 2025-10-12,16:58:28.000,285,11072739,6245,0,1760288307,13139.004530179991,19370.85620301,53329.645349520004 2025-10-12,16:58:29.000,285,11072796,5925,0,1760288308,13139.220092099997,27681.209493479997,53329.73618208001 2025-10-12,16:58:30.000,285,11072798,5965,0,1760288309,13139.348081989992,31836.57294066,53329.82701464001 2025-10-12,16:58:31.000,285,11072724,5725,0,1760288310,13139.294191510002,29990.222516280002,53329.91086008 2025-10-12,16:58:32.000,285,11072763,6365,0,1760288311,13139.314400440002,31375.792459949997,53330.08553808 2025-10-12,16:58:33.000,285,11072721,6245,0,1760288312,13139.334609370002,31376.349341220004,53330.169383520006 2025-10-12,16:58:34.000,285,11072773,6205,0,1760288313,13139.341345679997,27221.634414,53330.30912592001 2025-10-12,16:58:35.000,285,11072790,5765,0,1760288314,13139.449126639993,33224.208279419996,53330.44886832001 2025-10-12,16:58:36.000,285,11072775,6205,0,1760288315,13139.604061769998,33224.87794676999,53330.63053344 2025-10-12,16:58:37.000,285,11072823,6284,0,1760288316,13139.853305239994,30455.211327600002,53330.74232736001 2025-10-12,16:58:38.000,285,11072774,5884,0,1760288317,13140.297901699996,29532.423817560004,53330.90303112 2025-10-12,16:58:39.000,285,11072819,6245,0,1760288318,13141.011950559994,29533.234467510003,53331.07770912001 2025-10-12,16:58:40.000,285,11072735,6284,0,1760288319,13141.955033959988,28610.404662689994,53331.2104644 2025-10-12,16:58:41.000,285,11072748,5805,0,1760288320,13142.965480459992,26302.272781139996,53331.46898784 2025-10-12,16:58:42.000,285,11072818,6124,0,1760288321,13144.117389469997,31381.438813080007,53331.67161432001 2025-10-12,16:58:43.000,285,11072774,5765,0,1760288322,13145.02005500999,31381.629139590004,53331.96507336001 2025-10-12,16:58:44.000,285,11072805,6324,0,1760288323,13146.00355627,32766.599907209995,53332.20962256 2025-10-12,16:58:45.000,285,11072805,6365,0,1760288324,13146.791704539988,31381.015865280002,53332.398274800005 2025-10-12,16:58:46.000,285,11072790,5645,0,1760288325,13147.37776350999,28609.981714890004,53332.642824 2025-10-12,16:58:47.000,285,11072771,6365,0,1760288326,13147.768469490002,31379.366368860006,53332.86641184 2025-10-12,16:58:48.000,285,11072787,5884,0,1760288327,13147.970558790003,30916.830654780002,53333.13890952001 2025-10-12,16:58:49.000,285,11072815,6205,0,1760288328,13147.936877239998,28607.521568519995,53333.46031704 2025-10-12,16:58:50.000,285,11072821,6405,0,1760288329,13147.640479599992,29991.773324880007,53333.71884048 2025-10-12,16:58:51.000,285,11072793,6045,0,1760288330,13147.28345517,29067.590087100005,53333.98435104 2025-10-12,16:58:52.000,285,11072767,6485,0,1760288331,13146.569406310002,28605.124864319994,53334.20095176 2025-10-12,16:58:53.000,285,11072745,6405,0,1760288332,13145.85535744999,28604.41995132,53334.361655520006 2025-10-12,16:58:54.000,285,11072731,6445,0,1760288333,13145.06720918,28141.891286369995,53334.45248808001 2025-10-12,16:58:55.000,285,11072778,5565,0,1760288334,13144.171279950002,34142.95663797,53334.59921760001 2025-10-12,16:58:56.000,285,11072771,6605,0,1760288335,13143.329241199994,32757.25276083,53334.71101152 2025-10-12,16:58:57.000,285,11072777,6124,0,1760288336,13142.54782924,29986.768442579996,53334.78786984001 2025-10-12,16:58:58.000,285,11072787,6165,0,1760288337,13141.752944660002,35526.06643527,53334.80184408 2025-10-12,16:58:59.000,285,11072787,6324,0,1760288338,13140.890696979994,31370.413973760005,53334.82280544 2025-10-12,16:59:00.000,285,11072756,5925,0,1760288339,13140.075603469995,27676.564116809997,53334.78786984001 2025-10-12,16:59:01.000,285,11072761,6324,0,1760288340,13139.334609370002,31830.849047099997,53334.73197288 2025-10-12,16:59:03.000,285,11072855,6205,0,1760288342,13138.054710470002,32290.896418289994,53334.473449439996 2025-10-12,16:59:04.000,285,11072750,5925,0,1760288343,13137.475387809995,30443.71419657,53334.36864264 2025-10-12,16:59:05.000,285,11072739,6445,0,1760288344,13136.862383599997,29981.375858130006,53334.124093440005 2025-10-12,16:59:06.000,285,11072804,6005,0,1760288345,13136.235906769994,31827.366776879993,53333.99832528001 2025-10-12,16:59:07.000,285,11072780,5725,0,1760288346,13135.508385289992,29518.8753897,53333.78172456001 2025-10-12,16:59:08.000,285,11072742,5884,0,1760288347,13134.888644769999,33211.75246670999,53333.51621400001 2025-10-12,16:59:09.000,285,11072761,6324,0,1760288348,13134.262167939996,28595.552145780006,53333.29262616 2025-10-12,16:59:10.000,285,11072754,5845,0,1760288349,13133.75020838,24441.105085500007,53332.999167120004 2025-10-12,16:59:11.000,285,11072790,5965,0,1760288350,13133.292139299992,27672.912667469995,53332.796540639996 2025-10-12,16:59:12.000,285,11072768,5765,0,1760288351,13132.88796069999,26750.336631330007,53332.46814600001 2025-10-12,16:59:13.000,285,11072775,6324,0,1760288352,13132.578090439994,29059.448341950003,53332.26551952 2025-10-12,16:59:14.000,285,11072761,6324,0,1760288353,13132.335583279993,29060.540957100005,53331.9790476 2025-10-12,16:59:15.000,285,11072755,6445,0,1760288354,13132.146966599998,23983.56015546,53331.81834384001 2025-10-12,16:59:16.000,285,11072781,6405,0,1760288355,13131.965086229997,34141.29304329,53331.57379464 2025-10-12,16:59:17.000,285,11072761,6365,0,1760288356,13131.944877299997,35066.054309729996,53331.41309088001 2025-10-12,16:59:18.000,285,11072745,6365,0,1760288357,13131.904459439997,30912.157081590005,53331.28732272001 2025-10-12,16:59:19.000,285,11072770,6084,0,1760288358,13131.958349920002,33683.35336197,53331.16854168001 2025-10-12,16:59:20.000,285,11072830,5805,0,1760288359,13132.443364239989,35069.466088650006,53331.056747760005 2025-10-12,16:59:21.000,285,11072741,6284,0,1760288360,13133.137204170001,31377.03310683,53331.007837920006 2025-10-12,16:59:22.000,285,11072787,6245,0,1760288361,13134.06681494999,27684.339307200004,53331.01482504 2025-10-12,16:59:23.000,285,11072751,6245,0,1760288362,13135.427549569991,29531.789395860003,53330.95892808001 2025-10-12,16:59:24.000,285,11072805,6284,0,1760288363,13136.55251334,34149.04003716,53331.105657600005 2025-10-12,16:59:25.000,285,11072729,6445,0,1760288364,13137.79199438,32302.37945106,53331.14758032001 2025-10-12,16:59:26.000,285,11072783,6205,0,1760288365,13139.125783759991,28608.508446720007,53331.273348480005 2025-10-12,16:59:27.000,285,11072742,5805,0,1760288366,13140.392210040001,33686.7439935,53331.46200072001 2025-10-12,16:59:28.000,285,11072744,5605,0,1760288367,13141.752944660002,29992.619220480003,53331.56680752 2025-10-12,16:59:29.000,285,11072766,5845,0,1760288368,13142.999162009997,32300.41979292,53331.72052416001 2025-10-12,16:59:30.000,285,11072775,6205,0,1760288369,13144.157807329997,28606.18928295,53331.90218928 2025-10-12,16:59:31.000,285,11072785,6284,0,1760288370,13145.148044900001,26758.527720390004,53332.13975136 2025-10-12,16:59:32.000,285,11072765,6405,0,1760288371,13145.91598423999,26757.731168700004,53332.28648088 2025-10-12,16:59:33.000,285,11072759,6445,0,1760288372,13146.528988450002,32296.874080530004,53332.47513312 2025-10-12,16:59:34.000,285,11072765,6245,0,1760288373,13146.784968229993,29987.642534700004,53332.58692704001 2025-10-12,16:59:35.000,285,11072732,5965,0,1760288374,13146.966848599994,28140.23474082,53332.796540639996 2025-10-12,16:59:36.000,285,11072735,6245,0,1760288375,13147.027475389994,31832.836901760005,53332.852437600006 2025-10-12,16:59:37.000,285,11072733,6124,0,1760288376,13147.19588313999,26753.9246385,53333.08301256 2025-10-12,16:59:38.000,285,11072734,5645,0,1760288377,13147.41818136999,28138.260984420005,53333.11096104001 2025-10-12,16:59:39.000,285,11072771,6245,0,1760288378,13147.721315319992,29060.900462730002,53333.20878072001 2025-10-12,16:59:40.000,285,11072844,5965,0,1760288379,13147.970558790003,30445.102875180004,53333.32756176001 2025-10-12,16:59:41.000,285,11072717,6205,0,1760288380,13147.950349860002,26751.21072345,53333.4114072 2025-10-12,16:59:42.000,285,11072772,5845,0,1760288381,13147.633743289996,29982.179458950006,53333.48826552 2025-10-12,16:59:43.000,285,11072696,6124,0,1760288382,13147.330609339995,29058.228842459997,53333.572110960005 2025-10-12,16:59:44.000,285,11072775,6365,0,1760288383,13146.946639669994,29057.798845530007,53333.634995039996 2025-10-12,16:59:45.000,285,11072709,6084,0,1760288384,13146.515515829997,33673.63966083,53333.71185336001 2025-10-12,16:59:46.000,285,11072725,6045,0,1760288385,13146.070919369995,30441.832078859996,53333.70486624 2025-10-12,16:59:47.000,285,11072695,6205,0,1760288386,13145.814939589989,27671.7213645,53333.7258276 2025-10-12,16:59:48.000,285,11072715,6284,0,1760288387,13145.592641359988,27671.545136250003,53333.788711680005 2025-10-12,16:59:49.000,285,11072831,6324,0,1760288388,13145.336661579997,29979.338659560002,53333.82364728 2025-10-12,16:59:50.000,285,11072682,5925,0,1760288389,13145.161517519991,29055.578369580006,53333.80967304001 2025-10-12,16:59:51.000,285,11072754,5765,0,1760288390,13145.04026393999,30901.519944419997,53333.802685919996 2025-10-12,16:59:52.000,285,11072688,6005,0,1760288391,13144.88532881,29977.660966619995,53333.78172456001 2025-10-12,16:59:53.000,285,11072828,6084,0,1760288392,13144.67650319999,32285.179573860005,53333.802685919996 2025-10-12,16:59:54.000,285,11072724,5805,0,1760288393,13144.353160320003,25360.353932280006,53333.76775032 2025-10-12,16:59:55.000,285,11072730,5965,0,1760288394,13143.67952931999,32283.868435679993,53333.69787912 2025-10-12,16:59:56.000,285,11072745,6205,0,1760288395,13142.925062599992,31360.157489610006,53333.68390488001 2025-10-12,16:59:57.000,285,11072733,6165,0,1760288396,13141.955033959988,30436.686213959998,53333.64896928 2025-10-12,16:59:58.000,285,11072777,6045,0,1760288397,13140.836806499989,29051.81413416,53333.523201120006 2025-10-12,16:59:59.000,285,11072718,6084,0,1760288398,13139.718579039989,29051.97626415,53333.39044584 2025-10-12,17:00:00.000,285,11072817,6365,0,1760288399,13138.66097836999,29052.483801509996,53333.31358752 2025-10-12,17:00:01.000,285,11072733,6365,0,1760288400,13137.697686039995,28591.562338200005,53333.17384512 2025-10-12,17:00:02.000,285,11072755,6405,0,1760288401,13136.842174669997,31362.399112950006,53332.94327016001 2025-10-12,17:00:03.000,285,11072801,6565,0,1760288402,13135.952981749993,28132.269223919997,53332.72666944001 2025-10-12,17:00:04.000,285,11072761,6165,0,1760288403,13135.434285880001,30441.232902810007,53332.53103008 2025-10-12,17:00:05.000,285,11072756,5645,0,1760288404,13134.98968942,27672.454474020007,53332.37731344 2025-10-12,17:00:06.000,285,11072713,6205,0,1760288405,13134.720237019988,34598.083716420006,53332.19564832 2025-10-12,17:00:07.000,285,11072720,5845,0,1760288406,13134.417103070002,28136.103950639997,53332.02097032 2025-10-12,17:00:08.000,285,11072748,5605,0,1760288407,13134.215013770001,30906.736300620003,53331.74148552 2025-10-12,17:00:09.000,285,11072772,5725,0,1760288408,13134.11396912,27676.05657945,53331.55283328001 2025-10-12,17:00:10.000,285,11072730,5805,0,1760288409,13134.019660779995,29985.062553120006,53331.3502068 2025-10-12,17:00:11.000,285,11072763,6245,0,1760288410,13133.90514350999,27215.480523510007,53331.21745152001 2025-10-12,17:00:12.000,285,11072744,5405,0,1760288411,13133.75020838,31370.660693309997,53330.97290232 2025-10-12,17:00:14.000,285,11072770,5884,0,1760288413,13133.507701219998,31832.223627450003,53330.62354632001 2025-10-12,17:00:15.000,285,11072760,5645,0,1760288414,13133.655900039994,33678.25684098,53330.4418812 2025-10-12,17:00:16.000,285,11072744,5765,0,1760288415,13133.90514350999,30907.370722320004,53330.2322676 2025-10-12,17:00:17.000,285,11072735,6445,0,1760288416,13134.161123289996,32291.439201300003,53330.10649944 2025-10-12,17:00:18.000,285,11072721,6284,0,1760288417,13134.275640560001,27673.99118436,53329.980731280004 2025-10-12,17:00:19.000,285,11072775,6205,0,1760288418,13134.181332219996,26749.723357020004,53329.80605328001 2025-10-12,17:00:20.000,285,11072776,5565,0,1760288419,13133.729999449999,31826.81694474,53329.75714344001 2025-10-12,17:00:21.000,285,11072780,5925,0,1760288420,13133.130467859992,30902.90862303,53329.61041392001 2025-10-12,17:00:22.000,285,11072743,6124,0,1760288421,13132.402946379989,21208.275379679995,53329.48464576 2025-10-12,17:00:23.000,285,11072841,6365,0,1760288422,13131.601325489995,28594.064779349996,53329.35189048001 2025-10-12,17:00:24.000,285,11072724,6005,0,1760288423,13130.590878989991,31363.611563309998,53329.25407080001 2025-10-12,17:00:25.000,285,11072614,5925,0,1760288424,13129.620850350002,25824.236030190004,53329.13528976001 2025-10-12,17:00:26.000,285,11072751,6084,0,1760288425,13128.489150269997,29055.64886088,53329.03048296 2025-10-12,17:00:27.000,285,11072774,5725,0,1760288426,13127.296823399993,31825.322529180004,53328.88375344 2025-10-12,17:00:28.000,285,11072772,5805,0,1760288427,13126.111232839998,33210.25805115,53328.65317848001 2025-10-12,17:00:29.000,285,11072795,6084,0,1760288428,13124.993005379998,27670.804977599997,53328.450552 2025-10-12,17:00:30.000,285,11072758,5645,0,1760288429,13124.11054876999,28132.318567830007,53328.21997704 2025-10-12,17:00:31.000,285,11072781,6324,0,1760288430,13123.436917769992,30440.35176156,53327.96145360001 2025-10-12,17:00:32.000,285,11072799,6205,0,1760288431,13123.01253023999,27670.61465109,53327.61908472 2025-10-12,17:00:33.000,285,11072751,6084,0,1760288432,13122.93169451999,29978.683090470004,53327.34658704 2025-10-12,17:00:34.000,285,11072761,6525,0,1760288433,13122.89801297,27670.523012399994,53327.0181924 2025-10-12,17:00:35.000,285,11072739,6324,0,1760288434,13123.01926655,27670.360882409994,53326.73172048 2025-10-12,17:00:36.000,285,11072772,5805,0,1760288435,13123.167465369996,28131.76168656,53326.41730008 2025-10-12,17:00:37.000,285,11072797,6205,0,1760288436,13123.16072906,32286.103009889994,53326.193712240005 2025-10-12,17:00:38.000,285,11072809,6565,0,1760288437,13123.086629649995,29977.541131410006,53325.928201680006 2025-10-12,17:00:39.000,285,11072804,5684,0,1760288438,13122.89127665999,28592.344791630007,53325.620768400004 2025-10-12,17:00:40.000,285,11072737,6245,0,1760288439,13122.689187359989,26284.008485309998,53325.39718056001 2025-10-12,17:00:41.000,285,11072821,6124,0,1760288440,13122.345635550002,29053.491827100006,53325.089747280006 2025-10-12,17:00:42.000,285,11072816,6005,0,1760288441,13121.95492956999,27668.619747300007,53324.78930112 2025-10-12,17:00:43.000,285,11072786,5645,0,1760288442,13121.65179561999,31361.750592990007,53324.5727004 2025-10-12,17:00:44.000,285,11072736,6005,0,1760288443,13121.247617020003,28130.887594440006,53324.38404816 2025-10-12,17:00:45.000,285,11072787,6324,0,1760288444,13120.904065210001,29977.738507050002,53324.1884088 2025-10-12,17:00:46.000,285,11072772,5525,0,1760288445,13120.49988661,33209.72231727,53323.90193688 2025-10-12,17:00:47.000,285,11072719,6284,0,1760288446,13120.196752659998,29517.239991540002,53323.65738768 2025-10-12,17:00:48.000,285,11072813,6245,0,1760288447,13119.866673470002,30441.091920210005,53323.47572256 2025-10-12,17:00:49.000,285,11072796,5684,0,1760288448,13119.529857969996,27210.158430359996,53323.294057440005 2025-10-12,17:00:50.000,285,11072729,6165,0,1760288449,13119.118943059999,29518.8753897,53323.1054052 2025-10-12,17:00:51.000,285,11072791,6165,0,1760288450,13118.768654940002,29057.70015771,53322.94470144 2025-10-12,17:00:52.000,285,11072812,5765,0,1760288451,13118.351003719996,32289.817901400005,53322.77701056 2025-10-12,17:00:53.000,285,11072754,5605,0,1760288452,13117.919879879999,26289.245988900002,53322.61630680001 2025-10-12,17:00:54.000,285,11072712,6245,0,1760288453,13117.589800690002,29983.18748454,53322.350796239996 2025-10-12,17:00:55.000,285,11072814,5525,0,1760288454,13117.387711390002,29060.505711449994,53322.23201520001 2025-10-12,17:00:56.000,285,11072750,5965,0,1760288455,13117.091313749996,28137.795741840004,53322.17611824 2025-10-12,17:00:57.000,285,11072760,5684,0,1760288456,13116.929642309995,31831.800679649998,53321.86868496 2025-10-12,17:00:58.000,285,11072813,6405,0,1760288457,13116.87575182999,28600.972926749993,53321.79881376 2025-10-12,17:00:59.000,285,11072751,6365,0,1760288458,13116.88248814,28140.121954739996,53321.6031744 2025-10-12,17:01:00.000,285,11072733,6405,0,1760288459,13117.050895889995,28140.86916252,53321.50535472 2025-10-12,17:01:01.000,285,11072795,6324,0,1760288460,13117.347293530001,25371.13910118,53321.38657368 2025-10-12,17:01:02.000,285,11072821,6324,0,1760288461,13117.724526889993,29526.326320110005,53321.26080552 2025-10-12,17:01:03.000,285,11072782,5965,0,1760288462,13118.19606858999,29987.741222519995,53321.16997296 2025-10-12,17:01:04.000,285,11072768,5965,0,1760288463,13118.883172209993,31834.148039940002,53321.044204800004 2025-10-12,17:01:05.000,285,11072785,6445,0,1760288464,13119.50291273,27217.14411819,53321.044204800004 2025-10-12,17:01:06.000,285,11072790,5765,0,1760288465,13120.311269929989,26293.341533429993,53321.00926920001 2025-10-12,17:01:07.000,285,11072777,6365,0,1760288466,13121.193726539997,29524.267974150003,53321.00926920001 2025-10-12,17:01:08.000,285,11072756,5805,0,1760288467,13121.948193259996,29061.964881360007,53321.00228208 2025-10-12,17:01:09.000,285,11072729,6124,0,1760288468,13122.716132599999,31369.36365339,53321.03721768001 2025-10-12,17:01:10.000,285,11072756,5805,0,1760288469,13123.423445150001,27675.379862970003,53321.00926920001 2025-10-12,17:01:11.000,285,11072807,6124,0,1760288470,13124.016240429999,33675.972922860004,53321.02324344 2025-10-12,17:01:12.000,285,11072802,5605,0,1760288471,13124.487782129996,26288.93582718,53320.95337224 2025-10-12,17:01:13.000,285,11072711,6245,0,1760288472,13124.824597630002,27673.222829189996,53321.00228208 2025-10-12,17:01:14.000,285,11072728,5845,0,1760288473,13124.993005379998,26749.377949650006,53320.995294960005 2025-10-12,17:01:15.000,285,11072760,5805,0,1760288474,13124.925642280003,27672.264147509995,53320.93241088 2025-10-12,17:01:16.000,285,11072723,6284,0,1760288475,13124.797652389992,27210.045644280006,53321.00228208 2025-10-12,17:01:17.000,285,11072822,5805,0,1760288476,13124.487782129996,33672.25803135001,53320.89048816001 2025-10-12,17:01:18.000,285,11072778,5925,0,1760288477,13124.124021389995,35517.988132290004,53320.89048816001 2025-10-12,17:01:19.000,285,11072797,6284,0,1760288478,13123.787205889988,28131.338738759994,53320.78568136 2025-10-12,17:01:20.000,285,11072772,5565,0,1760288479,13123.477335629992,29515.597544250006,53320.70183592001 2025-10-12,17:01:21.000,285,11072781,6284,0,1760288480,13123.127047509995,30438.4343982,53320.59702912 2025-10-12,17:01:22.000,285,11072776,5925,0,1760288481,13122.87780404,28592.07692469,53320.51318368001 2025-10-12,17:01:23.000,285,11072744,5884,0,1760288482,13122.642033189994,26284.241106600006,53320.42933824 2025-10-12,17:01:24.000,285,11072727,6365,0,1760288483,13122.271536139997,29516.189671169996,53320.29658296001 2025-10-12,17:01:25.000,285,11072816,5925,0,1760288484,13121.92124802,23977.45560888,53320.21273752 2025-10-12,17:01:26.000,285,11072784,6245,0,1760288485,13121.71242240999,23978.477732729996,53320.00312392001 2025-10-12,17:01:27.000,285,11072770,5925,0,1760288486,13121.503596799994,27210.884490750002,53319.891330000006 2025-10-12,17:01:28.000,285,11072819,6405,0,1760288487,13121.469915249989,33674.964897269994,53319.80748456 2025-10-12,17:01:29.000,285,11072595,6084,0,1760288488,13121.806730749995,35522.85203199,53319.62581944001 2025-10-12,17:01:30.000,285,11072752,5805,0,1760288489,13122.534252229998,32292.475423409996,53319.51402552 2025-10-12,17:01:31.000,285,11072773,6245,0,1760288490,13123.497544559992,26753.579231130003,53319.42319296 2025-10-12,17:01:32.000,285,11072678,5805,0,1760288491,13124.595563089992,31832.73116481,53319.30441192 2025-10-12,17:01:33.000,285,11072711,6205,0,1760288492,13125.740735790001,29986.634509109994,53319.2974248 2025-10-12,17:01:34.000,285,11072742,5884,0,1760288493,13127.269878159997,28140.678836010004,53319.20659224 2025-10-12,17:01:35.000,285,11072735,6485,0,1760288494,13128.529568129998,29064.26289774,53319.33934752001 2025-10-12,17:01:36.000,285,11072764,5925,0,1760288495,13129.849884889998,32757.647512109994,53319.33236040001 2025-10-12,17:01:37.000,285,11072748,5884,0,1760288496,13131.055684379993,26294.152183380007,53319.486077040005 2025-10-12,17:01:38.000,285,11072724,5925,0,1760288497,13132.221066009988,29063.550935609994,53319.50005128001 2025-10-12,17:01:39.000,285,11072840,5805,0,1760288498,13133.224776199997,27677.917549770005,53319.63280656 2025-10-12,17:01:40.000,285,11072742,5884,0,1760288499,13134.01292447,27676.902475049996,53319.80049744 2025-10-12,17:01:41.000,285,11072719,6324,0,1760288500,13134.578774510002,33215.68588125,53320.00312392001 2025-10-12,17:01:42.000,285,11072696,5765,0,1760288501,13134.875172149994,30444.68697651,53320.24767312001 2025-10-12,17:01:43.000,285,11072748,6045,0,1760288502,13135.02337096999,29520.341608739996,53320.47126096 2025-10-12,17:01:44.000,285,11072752,5965,0,1760288503,13134.94253524999,36905.29921107,53320.708823040004 2025-10-12,17:01:45.000,285,11072769,6445,0,1760288504,13134.700028089988,26286.990267300003,53320.88350104 2025-10-12,17:01:46.000,285,11072768,6124,0,1760288505,13134.329531039992,30441.021428909997,53321.12106312 2025-10-12,17:01:47.000,285,11072763,6124,0,1760288506,13133.98597922999,26285.89765215,53321.400547920006 2025-10-12,17:01:48.000,285,11072726,5845,0,1760288507,13133.79062624,30901.886499180007,53321.61016152001 2025-10-12,17:01:49.000,285,11072783,6165,0,1760288508,13133.494228599993,29055.359846549996,53321.89663344001 2025-10-12,17:01:50.000,285,11072713,6284,0,1760288509,13133.271930369992,28132.177585230005,53322.09227280001 2025-10-12,17:01:51.000,285,11072714,5725,0,1760288510,13133.096786310001,30902.055678300007,53322.287912160005 2025-10-12,17:01:52.000,285,11072698,5765,0,1760288511,13132.948587489991,35056.70716335,53322.504512880005 2025-10-12,17:01:53.000,285,11072794,5884,0,1760288512,13132.921642249996,24901.074916259997,53322.71412648001 2025-10-12,17:01:54.000,285,11072748,5925,0,1760288513,13133.069841069992,33210.26510028,53323.04950824001 2025-10-12,17:01:55.000,285,11072694,5884,0,1760288514,13133.319084540002,32287.16742852,53323.18226352 2025-10-12,17:01:56.000,285,11072732,5845,0,1760288515,13133.676108969994,32287.047593309995,53323.30803168 2025-10-12,17:01:57.000,285,11072738,6084,0,1760288516,13134.188068529991,23977.512001919997,53323.461748320005 2025-10-12,17:01:58.000,285,11072742,5965,0,1760288517,13134.753918569993,30901.562239199993,53323.65040056001 2025-10-12,17:01:59.000,285,11072778,6005,0,1760288518,13135.427549569991,34594.05866318999,53323.88097552 2025-10-12,17:02:00.000,285,11072756,5925,0,1760288519,13136.24264307999,34593.35375019,53324.16046032 2025-10-12,17:02:01.000,285,11072749,6324,0,1760288520,13137.024055039998,26283.35291622,53324.251292880006 2025-10-12,17:02:02.000,285,11072736,5925,0,1760288521,13137.872830100001,25359.169678439997,53324.43994512001 2025-10-12,17:02:03.000,285,11072765,6365,0,1760288522,13138.654242059994,27204.385192889997,53324.65654584001 2025-10-12,17:02:04.000,285,11072768,6005,0,1760288523,13139.240301029997,25356.610844249997,53324.83821096 2025-10-12,17:02:05.000,285,11072715,6245,0,1760288524,13139.651215939994,27663.2624085,53324.99891472 2025-10-12,17:02:06.000,285,11072727,6165,0,1760288525,13139.88025047999,34124.01562566,53325.29936088001 2025-10-12,17:02:07.000,285,11072742,5645,0,1760288526,13139.92066833999,30430.137572189997,53325.54391008001 2025-10-12,17:02:08.000,285,11072729,6124,0,1760288527,13139.833096309994,28121.34307242,53325.76749792 2025-10-12,17:02:09.000,285,11072787,6284,0,1760288528,13139.570380219993,29505.228274020003,53326.03300848 2025-10-12,17:02:10.000,285,11072765,6124,0,1760288529,13139.078629589996,26735.293787910006,53326.27755768 2025-10-12,17:02:11.000,285,11072810,5925,0,1760288530,13138.438680139989,30427.55759061,53326.48717128 2025-10-12,17:02:12.000,285,11072780,5925,0,1760288531,13137.76504913999,29042.68551081,53326.82954016 2025-10-12,17:02:13.000,285,11072790,5884,0,1760288532,13137.051000279993,29504.347132769995,53326.983256800006 2025-10-12,17:02:14.000,285,11072758,6045,0,1760288533,13136.20222521999,24888.999756570003,53327.22081888001 2025-10-12,17:02:15.000,285,11072719,6284,0,1760288534,13135.454494810001,25350.738918960007,53327.35357416 2025-10-12,17:02:16.000,285,11072776,5565,0,1760288535,13134.686555469998,30889.80429036,53327.52825216001 2025-10-12,17:02:17.000,285,11072732,5884,0,1760288536,13133.99271554,28582.356174419998,53327.62607184001 2025-10-12,17:02:18.000,285,11072774,5725,0,1760288537,13133.453810739993,35506.441657350006,53327.61908472 2025-10-12,17:02:19.000,285,11072775,6405,0,1760288538,13133.096786310001,29968.123493730003,53327.81472408001 2025-10-12,17:02:20.000,285,11072767,6485,0,1760288539,13132.81386129,27660.886851689997,53327.800749840004 2025-10-12,17:02:21.000,285,11072724,5884,0,1760288540,13132.658926159995,26738.148685559994,53327.82869832 2025-10-12,17:02:22.000,285,11072745,6405,0,1760288541,13132.58482674999,29507.885796029994,53327.772801360006 2025-10-12,17:02:23.000,285,11072732,5805,0,1760288542,13132.48378209999,29969.505123209994,53327.77978848 2025-10-12,17:02:24.000,285,11072735,6365,0,1760288543,13132.477045789994,30892.51115628,53327.800749840004 2025-10-12,17:02:25.000,285,11072783,6445,0,1760288544,13132.335583279993,30892.003618920004,53327.751840000004 2025-10-12,17:02:26.000,285,11072806,5645,0,1760288545,13132.214329699993,31814.544409409995,53327.76581424001 2025-10-12,17:02:27.000,285,11072718,6124,0,1760288546,13132.086339809997,27659.526369600004,53327.72389152001 2025-10-12,17:02:28.000,285,11072786,5805,0,1760288547,13131.978558850002,33658.74484914,53327.70991728 2025-10-12,17:02:29.000,285,11072722,5845,0,1760288548,13131.729315379991,30888.077253509997,53327.59812336001 2025-10-12,17:02:30.000,285,11072733,6245,0,1760288549,13131.419445119995,31810.025917079998,53327.49331656 2025-10-12,17:02:31.000,285,11072754,5884,0,1760288550,13130.995057589993,30424.34318733,53327.4723552 2025-10-12,17:02:32.000,285,11072771,6284,0,1760288551,13130.55719744,30884.862850229998,53327.32562568 2025-10-12,17:02:33.000,285,11072753,6365,0,1760288552,13130.14628252999,29499.539626109996,53327.18588328 2025-10-12,17:02:34.000,285,11072750,5884,0,1760288553,13129.627586659997,29037.588989819997,53327.13697344 2025-10-12,17:02:35.000,285,11072743,6365,0,1760288554,13129.142572339995,23499.143941860006,53327.01120528 2025-10-12,17:02:36.000,285,11072789,6205,0,1760288555,13128.549777059998,29960.63731767,53326.934346960006 2025-10-12,17:02:37.000,285,11072818,5765,0,1760288556,13128.004135949996,27191.724955409998,53326.75268184 2025-10-12,17:02:38.000,285,11072822,6165,0,1760288557,13127.438285909993,29499.701756099996,53326.61293944 2025-10-12,17:02:39.000,285,11072797,6365,0,1760288558,13126.872435869991,33192.38850660001,53326.47319704001 2025-10-12,17:02:40.000,285,11072727,6245,0,1760288559,13126.40763047999,29500.639290389998,53326.28454480001 2025-10-12,17:02:41.000,285,11072839,6205,0,1760288560,13126.037133429993,29039.520451439996,53326.20069936 2025-10-12,17:02:42.000,285,11072738,5884,0,1760288561,13125.61948221,28578.591939000005,53326.04698272001 2025-10-12,17:02:43.000,285,11072752,5845,0,1760288562,13125.383711359995,36886.97147307001,53325.83736912 2025-10-12,17:02:44.000,285,11072694,5965,0,1760288563,13125.28940301999,29041.37437263,53325.7954464 2025-10-12,17:02:45.000,285,11072752,5805,0,1760288564,13125.22877622999,29965.071220440004,53325.7255752 2025-10-12,17:02:46.000,285,11072789,6245,0,1760288565,13125.26919408999,27657.785234490002,53325.55788432 2025-10-12,17:02:47.000,285,11072776,5884,0,1760288566,13125.33655719,28119.672428610007,53325.32730936001 2025-10-12,17:02:48.000,285,11072709,6205,0,1760288567,13125.424129219995,25812.048084420006,53325.22250256 2025-10-12,17:02:49.000,285,11072749,6205,0,1760288568,13125.525173869995,27658.313919239998,53325.0967344 2025-10-12,17:02:50.000,285,11072692,5884,0,1760288569,13125.585800659996,29504.45991885,53325.04083744001 2025-10-12,17:02:51.000,285,11072717,6485,0,1760288570,13125.585800659996,24888.738938759998,53324.93603064 2025-10-12,17:02:52.000,285,11072829,6124,0,1760288571,13125.49822863,31350.14772501,53324.76833976 2025-10-12,17:02:53.000,285,11072751,6284,0,1760288572,13125.424129219995,29503.614023250004,53324.6425716 2025-10-12,17:02:54.000,285,11072597,6165,0,1760288573,13125.080577409994,32734.06112313,53324.586674640006 2025-10-12,17:02:55.000,285,11072781,6365,0,1760288574,13124.858279179993,30425.971536359997,53324.50981632001 2025-10-12,17:02:56.000,285,11072723,6045,0,1760288575,13124.514727369991,30425.710718550006,53324.279241360004 2025-10-12,17:02:57.000,285,11072808,5845,0,1760288576,13124.124021389995,31348.751997269996,53324.09757624 2025-10-12,17:02:58.000,285,11072733,6405,0,1760288577,13123.652479689998,29964.16188267,53323.99975656 2025-10-12,17:02:59.000,285,11072774,5845,0,1760288578,13123.207883229996,32272.180978139993,53323.83206568 2025-10-12,17:03:00.000,285,11072619,6405,0,1760288579,13122.77002307999,23041.472127479996,53323.62245208001 2025-10-12,17:03:01.000,285,11072793,6205,0,1760288580,13122.231118279997,30426.838579350006,53323.42681272 2025-10-12,17:03:02.000,285,11072820,5605,0,1760288581,13121.826939679995,30427.585787129996,53323.20322488 2025-10-12,17:03:03.000,285,11072664,5805,0,1760288582,13121.483387869994,30890.029862519994,53323.035534 2025-10-12,17:03:04.000,285,11072787,6485,0,1760288583,13121.240880709993,33660.16172427,53322.88181736001 2025-10-12,17:03:05.000,285,11072816,5765,0,1760288584,13121.079209269992,30429.672329609995,53322.71412648001 2025-10-12,17:03:06.000,285,11072778,5684,0,1760288585,13121.011846169997,33199.416489209994,53322.47656440001 2025-10-12,17:03:07.000,285,11072737,6485,0,1760288586,13120.998373549992,26275.951329720003,53322.32983488001 2025-10-12,17:03:08.000,285,11072748,5884,0,1760288587,13120.890592589996,30429.96134394,53322.22502808 2025-10-12,17:03:09.000,285,11072795,6324,0,1760288588,13120.7626027,33199.078130969996,53322.183105359996 2025-10-12,17:03:10.000,285,11072740,5805,0,1760288589,13120.51335922999,29044.59582504,53322.02240160001 2025-10-12,17:03:11.000,285,11072804,5965,0,1760288590,13120.095708009998,31813.578678599995,53321.98047888 2025-10-12,17:03:12.000,285,11072782,6165,0,1760288591,13119.725210960001,29505.439747919998,53321.812788 2025-10-12,17:03:13.000,285,11072776,5884,0,1760288592,13119.41534069999,30889.719700800008,53321.714968320004 2025-10-12,17:03:14.000,285,11072758,6084,0,1760288593,13119.19977878,23966.050116540006,53321.59618728 2025-10-12,17:03:15.000,285,11072744,5884,0,1760288594,13119.139151989999,33197.09027631,53321.5333032 2025-10-12,17:03:16.000,285,11072770,5645,0,1760288595,13119.051579959989,34119.920081129996,53321.42150928001 2025-10-12,17:03:17.000,285,11072785,6124,0,1760288596,13118.910117449988,26273.293807709997,53321.29574112 2025-10-12,17:03:18.000,285,11072795,6205,0,1760288597,13118.613719809997,31350.260511090004,53321.26080552 2025-10-12,17:03:19.000,285,11072761,6485,0,1760288598,13118.12196918,34581.16580442,53321.211895680004 2025-10-12,17:03:20.000,285,11072818,5645,0,1760288599,13117.414656629997,32273.435723279996,53321.08612752001 2025-10-12,17:03:21.000,285,11072713,6165,0,1760288600,13116.485045849993,29504.13565887,53321.02324344 2025-10-12,17:03:22.000,285,11072565,6205,0,1760288601,13115.400499939999,33658.4064909,53320.86253968 2025-10-12,17:03:23.000,285,11072591,6365,0,1760288602,13114.268799859994,30427.71267147,53320.81362984 2025-10-12,17:03:24.000,285,11072764,6045,0,1760288603,13113.015846199989,27658.793260079998,53320.60401624001 2025-10-12,17:03:25.000,285,11072613,6365,0,1760288604,13111.99866338999,27197.63212635,53320.50619656001 2025-10-12,17:03:26.000,285,11072842,5805,0,1760288605,13111.02863475,29505.89089224,53320.25466024 2025-10-12,17:03:27.000,285,11072805,6245,0,1760288606,13110.166387069992,32275.691444879994,53320.09395648 2025-10-12,17:03:28.000,285,11072768,6005,0,1760288607,13109.411920349994,26275.732806689994,53319.821458800005 2025-10-12,17:03:29.000,285,11072814,5884,0,1760288608,13108.819125069997,35046.00658401,53319.555948240006 2025-10-12,17:03:30.000,285,11072850,5765,0,1760288609,13108.32063812999,28584.322881689994,53319.27646344 2025-10-12,17:03:31.000,285,11072745,6405,0,1760288610,13107.923195839998,27661.436683830005,53319.02492712001 2025-10-12,17:03:32.000,285,11072790,5645,0,1760288611,13107.492072000001,29046.273517980007,53318.82928776001 2025-10-12,17:03:33.000,285,11072711,6124,0,1760288612,13107.135047569995,26738.620977269995,53318.549802960006 2025-10-12,17:03:34.000,285,11072833,6365,0,1760288613,13106.838649929989,30893.01869364,53318.263331040005 2025-10-12,17:03:35.000,285,11072806,5645,0,1760288614,13106.616351700002,29970.2311836,53318.03974320001 2025-10-12,17:03:36.000,285,11072824,5765,0,1760288615,13106.427735019992,28585.84549377,53317.73230992001 2025-10-12,17:03:37.000,285,11072772,5884,0,1760288616,13106.326690369991,29509.4295555,53317.45981224 2025-10-12,17:03:38.000,285,11072814,5805,0,1760288617,13106.279536199996,34587.369038820005,53317.21526304 2025-10-12,17:03:39.000,285,11072749,6124,0,1760288618,13106.266063579991,28125.692385629998,53316.98468808001 2025-10-12,17:03:40.000,285,11072731,6165,0,1760288619,13106.340162989996,30434.317706279995,53316.72616464001 2025-10-12,17:03:41.000,285,11072708,5725,0,1760288620,13106.367108229992,32743.0064691,53316.42571848 2025-10-12,17:03:42.000,285,11072758,5805,0,1760288621,13106.528779669992,29051.01053334,53316.28597608 2025-10-12,17:03:43.000,285,11072771,6245,0,1760288622,13106.575933840002,30436.67916483,53316.06238824 2025-10-12,17:03:44.000,285,11072751,6324,0,1760288623,13106.697187420003,28129.52711235,53315.78989056001 2025-10-12,17:03:45.000,285,11072715,6405,0,1760288624,13106.804968379998,27207.07091142,53315.65713528 2025-10-12,17:03:46.000,285,11072785,6165,0,1760288625,13106.852122549994,28131.000380519996,53315.510405760004 2025-10-12,17:03:47.000,285,11072743,6205,0,1760288626,13106.912749339994,28131.90971829,53315.32874064 2025-10-12,17:03:48.000,285,11072763,6645,0,1760288627,13107.00032136999,29979.20472609,53315.175024000004 2025-10-12,17:03:49.000,285,11072789,6284,0,1760288628,13106.953167199994,29518.290311909994,53315.007333120004 2025-10-12,17:03:50.000,285,11072846,5845,0,1760288629,13106.865595169998,29518.790800140006,53314.80470664001 2025-10-12,17:03:51.000,285,11072723,6245,0,1760288630,13106.697187420003,24440.950004640006,53314.644002880006 2025-10-12,17:03:52.000,285,11072616,5725,0,1760288631,13106.495098120002,32288.852170590006,53314.48329912 2025-10-12,17:03:53.000,285,11072735,6365,0,1760288632,13106.293008820001,29980.64274861,53314.336569600004 2025-10-12,17:03:54.000,285,11072673,6445,0,1760288633,13106.11112845,27210.835146840007,53314.13394312001 2025-10-12,17:03:55.000,285,11072792,6045,0,1760288634,13105.92924808,32288.788728419997,53313.952278000004 2025-10-12,17:03:56.000,285,11072762,5725,0,1760288635,13105.740631399989,23979.309530070008,53313.84048408 2025-10-12,17:03:57.000,285,11072775,6245,0,1760288636,13105.410552209993,33673.49867823,53313.6727932 2025-10-12,17:03:58.000,285,11072635,6165,0,1760288637,13104.92553788999,26749.039591409994,53313.519076560005 2025-10-12,17:03:59.000,285,11072572,5725,0,1760288638,13104.198016410002,29057.270160779997,53313.302475840006 2025-10-12,17:04:00.000,285,11072787,6324,0,1760288639,13103.349241349999,33673.681955609994,53313.21164328 2025-10-12,17:04:01.000,285,11072762,5884,0,1760288640,13102.45331212,32288.986104059994,53312.98805544001 2025-10-12,17:04:02.000,285,11072788,5925,0,1760288641,13101.705581709997,25364.773736789997,53312.84132592001 2025-10-12,17:04:03.000,285,11072816,5765,0,1760288642,13101.058895949995,26288.174521139998,53312.54786688 2025-10-12,17:04:04.000,285,11072851,6725,0,1760288643,13100.681662589988,29519.883415289994,53312.41511160001 2025-10-12,17:04:05.000,285,11072694,5884,0,1760288644,13100.466100669997,27211.800877650006,53312.226459360005 2025-10-12,17:04:06.000,285,11072716,5845,0,1760288645,13100.418946500002,23980.437390870007,53312.11466544 2025-10-12,17:04:07.000,285,11072699,6084,0,1760288646,13100.445891739997,34598.365681619995,53311.91902608 2025-10-12,17:04:08.000,285,11072675,6405,0,1760288647,13100.459364360002,26288.94992544,53311.71639960001 2025-10-12,17:04:09.000,285,11072761,6124,0,1760288648,13100.398737570002,28135.702150230005,53311.52774736001 2025-10-12,17:04:10.000,285,11072775,6284,0,1760288649,13100.324638159997,22596.354813629994,53311.31114664001 2025-10-12,17:04:11.000,285,11072772,5725,0,1760288650,13100.210120889991,28136.794765380007,53311.101533040004 2025-10-12,17:04:12.000,285,11072767,6445,0,1760288651,13100.142757789996,28137.6688575,53310.94781640001 2025-10-12,17:04:13.000,285,11072706,5925,0,1760288652,13100.210120889991,31370.364629849995,53310.82903536001 2025-10-12,17:04:14.000,285,11072767,6645,0,1760288653,13100.331374469992,25831.785648420002,53310.54256344001 2025-10-12,17:04:15.000,285,11072746,6005,0,1760288654,13100.519991150002,32758.007017740005,53310.43775664 2025-10-12,17:04:16.000,285,11072818,5765,0,1760288655,13100.661453659988,28142.610297630003,53310.1442976 2025-10-12,17:04:17.000,285,11072723,6485,0,1760288656,13100.816388789994,27682.161126029998,53310.0744264 2025-10-12,17:04:18.000,285,11072781,6245,0,1760288657,13100.917433439994,29991.83676705,53309.91372264 2025-10-12,17:04:19.000,285,11072801,6245,0,1760288658,13100.998269159994,27222.76932393,53309.72507040001 2025-10-12,17:04:20.000,285,11072706,6084,0,1760288659,13101.04542332999,33687.90005082,53309.5503924 2025-10-12,17:04:21.000,285,11072789,6405,0,1760288660,13101.139731669995,29072.023989869995,53309.57834088 2025-10-12,17:04:22.000,285,11072735,6245,0,1760288661,13101.18688583999,33228.45890481,53309.29885608001 2025-10-12,17:04:23.000,285,11072737,6165,0,1760288662,13101.22730369999,33229.52332344001,53309.29885608001 2025-10-12,17:04:24.000,285,11072756,5925,0,1760288663,13101.382238829996,27228.112564470008,53309.256933360004 2025-10-12,17:04:25.000,285,11072787,6365,0,1760288664,13101.618009680002,27690.78926115,53309.040332640005 2025-10-12,17:04:26.000,285,11072721,6124,0,1760288665,13101.867253149998,30462.232261080004,53309.06129400001 2025-10-12,17:04:27.000,285,11072769,6124,0,1760288666,13102.28490436999,30925.02174384,53309.040332640005 2025-10-12,17:04:28.000,285,11072711,6005,0,1760288667,13102.803600239997,32773.09920507,53309.06828112 2025-10-12,17:04:29.000,285,11072715,6284,0,1760288668,13103.355977659994,30003.69340371,53309.08225536001 2025-10-12,17:04:30.000,285,11072814,5925,0,1760288669,13103.874673530001,28157.610846270007,53309.12417808 2025-10-12,17:04:31.000,285,11072734,5925,0,1760288670,13104.64261286999,31852.694300970004,53309.15212656001 2025-10-12,17:04:32.000,285,11072751,6405,0,1760288671,13105.437497450002,28621.07704551,53309.36872728001 2025-10-12,17:04:33.000,285,11072809,6205,0,1760288672,13106.420998709997,31392.329718930006,53309.43161136 2025-10-12,17:04:34.000,285,11072717,6284,0,1760288673,13107.714370230002,32316.421318020002,53309.57834088 2025-10-12,17:04:35.000,285,11072730,5725,0,1760288674,13108.852806620002,23542.799203949995,53309.73904464 2025-10-12,17:04:36.000,285,11072762,5605,0,1760288675,13110.092287660002,29545.732575,53309.95564536 2025-10-12,17:04:37.000,285,11072754,5884,0,1760288676,13111.223987739992,29545.27438155,53310.263078640004 2025-10-12,17:04:38.000,285,11072777,6165,0,1760288677,13112.254643169996,28159.359030509993,53310.49365360001 2025-10-12,17:04:39.000,285,11072743,6084,0,1760288678,13113.103418229999,30928.976305770004,53310.717241440005 2025-10-12,17:04:40.000,285,11072766,5605,0,1760288679,13113.884830189992,31851.354966269995,53310.92685504001 2025-10-12,17:04:41.000,285,11072741,6205,0,1760288680,13114.5651975,29541.481949609995,53311.20633984 2025-10-12,17:04:42.000,285,11072761,6245,0,1760288681,13115.245564809993,26308.109460780004,53311.37403072 2025-10-12,17:04:43.000,285,11072709,6205,0,1760288682,13115.932668429996,27692.22728367,53311.61857992001 2025-10-12,17:04:45.000,285,11072724,5845,0,1760288684,13116.85554289999,30460.639157700003,53311.87710336 2025-10-12,17:04:46.000,285,11072735,6284,0,1760288685,13117.06436851,30921.518326229998,53312.03082000001 2025-10-12,17:04:47.000,285,11072785,6245,0,1760288686,13117.091313749996,28612.11055215,53312.205498 2025-10-12,17:04:48.000,285,11072708,5725,0,1760288687,13116.96332386,21685.51557894,53312.26139496 2025-10-12,17:04:49.000,285,11072809,6445,0,1760288688,13116.646717289994,27687.017976600007,53312.36620176001 2025-10-12,17:04:50.000,285,11072704,5565,0,1760288689,13116.410946440003,27686.595028800002,53312.42209872 2025-10-12,17:04:51.000,285,11072716,5765,0,1760288690,13116.094339869996,28147.91124339,53312.45703432001 2025-10-12,17:04:52.000,285,11072760,6045,0,1760288691,13115.82488747,27224.390623829997,53312.561841120005 2025-10-12,17:04:53.000,285,11072734,5725,0,1760288692,13115.770996989995,29071.234487309994,53312.59677672 2025-10-12,17:04:54.000,285,11072786,5725,0,1760288693,13115.87877794999,29071.537599899995,53312.5897896 2025-10-12,17:04:55.000,285,11072785,6445,0,1760288694,13116.087603560001,31380.522426180003,53312.68760928 2025-10-12,17:04:56.000,285,11072576,5725,0,1760288695,13116.538936329998,30919.41768549,53312.743506239996 2025-10-12,17:04:57.000,285,11072703,6365,0,1760288696,13117.14520423,26764.50538263,53312.84132592001 2025-10-12,17:04:58.000,285,11072825,6005,0,1760288697,13117.879462019999,28612.124650409998,53312.96010696001 2025-10-12,17:04:59.000,285,11072742,5884,0,1760288698,13118.694555529997,33691.925104049995,53313.14177208 2025-10-12,17:05:00.000,285,11072740,5765,0,1760288699,13119.705002030001,32769.25742922,53313.351385680005 2025-10-12,17:05:01.000,285,11072740,5805,0,1760288700,13120.904065210001,25382.227382669997,53313.58894776001 2025-10-12,17:05:02.000,285,11072760,6165,0,1760288701,13122.190700419997,31847.047947839994,53313.86843256 2025-10-12,17:05:03.000,285,11072728,5725,0,1760288702,13123.389763599997,28615.381348470008,53314.13394312001 2025-10-12,17:05:04.000,285,11072758,5884,0,1760288703,13124.696607739992,25383.397538250007,53314.42740216001 2025-10-12,17:05:05.000,285,11072682,6445,0,1760288704,13126.030397119997,33232.89280758001,53314.790732400004 2025-10-12,17:05:06.000,285,11072748,5965,0,1760288705,13127.155360889992,31385.872715849997,53315.04226872 2025-10-12,17:05:07.000,285,11072820,6124,0,1760288706,13128.388105619997,31847.273520000002,53315.42656032 2025-10-12,17:05:08.000,285,11072753,6284,0,1760288707,13129.405288429996,29999.68949787,53315.64316104001 2025-10-12,17:05:09.000,285,11072727,6245,0,1760288708,13130.14628252999,30460.589813790008,53315.97155568 2025-10-12,17:05:10.000,285,11072748,5805,0,1760288709,13130.718868880002,26304.30997971,53316.36283440001 2025-10-12,17:05:11.000,285,11072756,5925,0,1760288710,13130.974848659993,29535.461992590004,53316.61437072 2025-10-12,17:05:12.000,285,11072750,6084,0,1760288711,13131.008530209998,35536.84455504001,53316.81699720001 2025-10-12,17:05:13.000,285,11072738,5845,0,1760288712,13130.786231979997,31842.141753360003,53317.096482 2025-10-12,17:05:14.000,285,11072733,6245,0,1760288713,13130.550461129991,25838.99690841,53317.33404408 2025-10-12,17:05:15.000,285,11072778,5925,0,1760288714,13130.25406349,30916.936391730007,53317.53667056001 2025-10-12,17:05:16.000,285,11072740,5725,0,1760288715,13129.957665849994,34610.15182698,53317.69737432 2025-10-12,17:05:17.000,285,11072729,6405,0,1760288716,13129.506333079997,29069.542696110002,53317.85109096001 2025-10-12,17:05:18.000,285,11072698,6084,0,1760288717,13128.97416459,29069.613187409996,53317.94891064001 2025-10-12,17:05:19.000,285,11072708,5925,0,1760288718,13128.367896689997,33687.272678249996,53318.05371744 2025-10-12,17:05:20.000,285,11072743,6445,0,1760288719,13127.680793069994,27224.552753819997,53318.08865304001 2025-10-12,17:05:21.000,285,11072755,6245,0,1760288720,13126.960007900001,26764.258663080007,53318.20044696 2025-10-12,17:05:22.000,285,11072767,6245,0,1760288721,13126.266167969989,27689.365336889998,53318.24236968 2025-10-12,17:05:23.000,285,11072768,5725,0,1760288722,13125.47128338999,30461.604888510003,53318.18647272001 2025-10-12,17:05:24.000,285,11072775,6205,0,1760288723,13124.878488109993,30463.367171010002,53318.2493568 2025-10-12,17:05:25.000,285,11072666,5884,0,1760288724,13124.35979224,27694.743823080003,53318.263331040005 2025-10-12,17:05:26.000,285,11072709,6405,0,1760288725,13124.265483899995,36469.57838751,53318.27031816 2025-10-12,17:05:27.000,285,11072803,6245,0,1760288726,13124.534936299991,32314.926902460007,53318.15852424001 2025-10-12,17:05:28.000,285,11072802,5684,0,1760288727,13125.087313719989,28621.53523896,53318.06769168001 2025-10-12,17:05:29.000,285,11072797,6365,0,1760288728,13126.050606049997,29545.464708059997,53318.0746788 2025-10-12,17:05:30.000,285,11072724,5725,0,1760288729,13127.148624579997,29083.50702264,53317.94192352 2025-10-12,17:05:31.000,285,11072781,6445,0,1760288730,13128.489150269997,24003.523291620004,53317.90698792 2025-10-12,17:05:32.000,285,11072685,6365,0,1760288731,13129.856621199993,29543.716523819996,53317.92096216001 2025-10-12,17:05:33.000,285,11072799,6405,0,1760288732,13131.224092129989,30927.876641490002,53317.78820688 2025-10-12,17:05:34.000,285,11072741,6405,0,1760288733,13132.46357316999,29079.552460709994,53317.82314248001 2025-10-12,17:05:35.000,285,11072734,5925,0,1760288734,13133.278666680002,26769.679444049994,53317.809168240005 2025-10-12,17:05:36.000,285,11072680,5965,0,1760288735,13133.615482179994,25383.63015954,53317.809168240005 2025-10-12,17:05:37.000,285,11072745,6205,0,1760288736,13133.615482179994,23536.271709570006,53317.82314248001 2025-10-12,17:05:38.000,285,11072741,6485,0,1760288737,13133.500964909988,30923.978472600007,53317.91397504 2025-10-12,17:05:39.000,285,11072736,5765,0,1760288738,13133.056368450001,28615.63511715,53317.88602656 2025-10-12,17:05:40.000,285,11072714,5805,0,1760288739,13132.369264829998,30001.14866778,53317.96987200001 2025-10-12,17:05:41.000,285,11072767,6605,0,1760288740,13131.65521597,29078.170831230003,53318.01878184001 2025-10-12,17:05:42.000,285,11072770,5765,0,1760288741,13131.055684379993,30464.079133139996,53318.0048076 2025-10-12,17:05:43.000,285,11072767,6245,0,1760288742,13130.301217659995,28156.144627229995,53318.08865304001 2025-10-12,17:05:44.000,285,11072745,6284,0,1760288743,13129.573696179992,30927.714511500002,53318.20743408001 2025-10-12,17:05:45.000,285,11072801,6365,0,1760288744,13128.677766949993,31390.757762940004,53318.29826664 2025-10-12,17:05:46.000,285,11072838,5805,0,1760288745,13127.89635499,28621.2391755,53318.32621512001 2025-10-12,17:05:47.000,285,11072731,6045,0,1760288746,13127.189042439997,30469.584503670005,53318.382112080006 2025-10-12,17:05:48.000,285,11072771,6445,0,1760288747,13126.75118228999,36012.350668319996,53318.43800904 2025-10-12,17:05:49.000,285,11072748,5684,0,1760288748,13126.63666502,29548.693209599995,53318.53582872 2025-10-12,17:05:50.000,285,11072740,6045,0,1760288749,13126.69055549999,31397.109029069994,53318.598712800005 2025-10-12,17:05:51.000,285,11072795,6645,0,1760288750,13126.986953139996,29089.26616185,53318.64063552001 2025-10-12,17:05:52.000,285,11072604,5765,0,1760288751,13127.525857939989,27242.817049649995,53318.71050672001 2025-10-12,17:05:53.000,285,11072735,6284,0,1760288752,13128.320742520002,26319.606591810007,53318.78736504001 2025-10-12,17:05:54.000,285,11072679,6284,0,1760288753,13129.17625389,22625.340836190007,53318.82230064 2025-10-12,17:05:55.000,285,11072786,6084,0,1760288754,13130.23385456,28167.169466549996,53318.96204304 2025-10-12,17:05:56.000,285,11072753,6124,0,1760288755,13131.237564749994,31861.040470890002,53319.10877256 2025-10-12,17:05:57.000,285,11072761,6365,0,1760288756,13132.214329699993,33245.63763462,53319.12274680001 2025-10-12,17:05:58.000,285,11072709,6284,0,1760288757,13133.110258929992,33244.45338078,53319.26248920001 2025-10-12,17:05:59.000,285,11072747,6245,0,1760288758,13133.979242919995,29087.073882419994,53319.50703840001 2025-10-12,17:06:00.000,285,11072736,5765,0,1760288759,13134.821281669989,26776.81316361,53319.51402552 2025-10-12,17:06:01.000,285,11072810,5925,0,1760288760,13135.400604329996,31393.309548000005,53319.61883232 2025-10-12,17:06:02.000,285,11072750,5765,0,1760288761,13135.528594219992,29083.112271360005,53319.7515876 2025-10-12,17:06:03.000,285,11072545,6124,0,1760288762,13135.41407695,30467.018620350005,53319.891330000006 2025-10-12,17:06:04.000,285,11072755,6124,0,1760288763,13134.868435839999,36006.8946417,53319.91927848 2025-10-12,17:06:05.000,285,11072711,6405,0,1760288764,13133.99271554,29541.28457397,53319.96120120001 2025-10-12,17:06:06.000,285,11072766,5725,0,1760288765,13133.305611919997,25384.828511640007,53319.95421408 2025-10-12,17:06:07.000,285,11072780,5845,0,1760288766,13132.71281664,28154.579720370006,53319.98216256001 2025-10-12,17:06:08.000,285,11072786,5845,0,1760288767,13132.389473759999,32771.57659298999,53319.96818832 2025-10-12,17:06:09.000,285,11072721,6245,0,1760288768,13132.382737449989,27230.29074564,53319.77953608 2025-10-12,17:06:10.000,285,11072700,5165,0,1760288769,13132.77344343,24459.56675697,53319.702677760004 2025-10-12,17:06:11.000,285,11072764,5884,0,1760288770,13133.271930369992,30000.084249149993,53319.66774216001 2025-10-12,17:06:12.000,285,11072793,6165,0,1760288771,13133.837780409995,24920.791332869994,53319.555948240006 2025-10-12,17:06:13.000,285,11072715,6565,0,1760288772,13134.309322109992,28152.789241349994,53319.50005128001 2025-10-12,17:06:14.000,285,11072815,6165,0,1760288773,13134.720237019988,32308.244327220003,53319.51402552 2025-10-12,17:06:15.000,285,11072772,5965,0,1760288774,13135.077261449995,28152.620062229995,53319.486077040005 2025-10-12,17:06:16.000,285,11072698,5884,0,1760288775,13135.259141819995,31384.801248090007,53319.50005128001 2025-10-12,17:06:17.000,285,11072788,6084,0,1760288776,13135.39386802,28614.48610896,53319.56992248 2025-10-12,17:06:18.000,285,11072756,5725,0,1760288777,13135.488176359991,27691.27565112,53319.56293536 2025-10-12,17:06:19.000,285,11072743,6245,0,1760288778,13135.582484699997,26767.952407200006,53319.62581944001 2025-10-12,17:06:20.000,285,11072813,6245,0,1760288779,13135.643111489997,29538.55656066,53319.70966488 2025-10-12,17:06:21.000,285,11072741,6445,0,1760288780,13135.663320419997,29076.92313522,53319.79351032001 2025-10-12,17:06:22.000,285,11072756,5765,0,1760288781,13135.569012079992,26306.71373304,53319.772548960005 2025-10-12,17:06:23.000,285,11072766,6084,0,1760288782,13135.461231119996,32309.24530368,53319.8563944 2025-10-12,17:06:24.000,285,11072747,6284,0,1760288783,13135.29282337,30923.830440870006,53319.891330000006 2025-10-12,17:06:25.000,285,11072756,5765,0,1760288784,13134.98295310999,32308.74481545,53319.98216256001 2025-10-12,17:06:26.000,285,11072775,6124,0,1760288785,13134.807809049998,24920.777234609996,53320.04504664 2025-10-12,17:06:27.000,285,11072801,6605,0,1760288786,13134.578774510002,28614.16889811,53320.14286632 2025-10-12,17:06:28.000,285,11072801,6245,0,1760288787,13134.403630449997,29075.604947910004,53320.19177616 2025-10-12,17:06:29.000,285,11072802,5925,0,1760288788,13134.349739969992,28613.604967709995,53320.226711760006 2025-10-12,17:06:30.000,285,11072829,6405,0,1760288789,13134.497938790002,32307.264498150005,53320.28260872 2025-10-12,17:06:31.000,285,11072816,5925,0,1760288790,13134.477729860002,32768.85562880999,53320.394402640006 2025-10-12,17:06:32.000,285,11072756,5725,0,1760288791,13134.437312000002,29075.083312290008,53320.47126096 2025-10-12,17:06:33.000,285,11072753,6124,0,1760288792,13134.417103070002,27689.894021639993,53320.48523520001 2025-10-12,17:06:34.000,285,11072760,6045,0,1760288793,13134.390157829992,28613.456935979993,53320.492222320005 2025-10-12,17:06:35.000,285,11072756,6165,0,1760288794,13134.11396912,29075.50626009,53320.63895184 2025-10-12,17:06:36.000,285,11072794,5965,0,1760288795,13134.05334233,27229.14173745,53320.6948488 2025-10-12,17:06:37.000,285,11072699,6205,0,1760288796,13134.00618815999,28153.38136827,53320.68786168 2025-10-12,17:06:38.000,285,11072746,5725,0,1760288797,13134.080287569996,30001.198011689994,53320.68087456001 2025-10-12,17:06:39.000,285,11072835,6324,0,1760288798,13134.356476280002,29078.579680769995,53320.71581016 2025-10-12,17:06:40.000,285,11072789,6165,0,1760288799,13134.807809049998,33235.099185269995,53320.81362984 2025-10-12,17:06:41.000,285,11072781,6205,0,1760288800,13135.427549569991,25848.005696549997,53320.91144952 2025-10-12,17:06:42.000,285,11072788,5605,0,1760288801,13136.36389665999,34621.930923210006,53320.96035936 2025-10-12,17:06:43.000,285,11072790,6084,0,1760288802,13137.48212411999,30928.271392769995,53321.07215328 2025-10-12,17:06:44.000,285,11072784,5805,0,1760288803,13138.74181408999,31852.052830140005,53321.17696008001 2025-10-12,17:06:45.000,285,11072735,6405,0,1760288804,13140.196857049996,27696.37217211,53321.38657368 2025-10-12,17:06:46.000,285,11072755,6205,0,1760288805,13141.564327979992,29081.70949449,53321.547277440004 2025-10-12,17:06:47.000,285,11072763,6084,0,1760288806,13143.127151899993,31390.553338169993,53321.7429168 2025-10-12,17:06:48.000,285,11072731,6245,0,1760288807,13144.460941279998,35546.07186621,53321.91060768 2025-10-12,17:06:49.000,285,11072826,5884,0,1760288808,13145.700422319998,30927.954181919995,53322.13419552 2025-10-12,17:06:50.000,285,11072692,5925,0,1760288809,13146.663714649992,29542.045880010002,53322.239002320006 2025-10-12,17:06:51.000,285,11072779,6284,0,1760288810,13147.519226019991,25847.089309650008,53322.46957728 2025-10-12,17:06:52.000,285,11072800,5805,0,1760288811,13148.105284989993,28154.727752100007,53322.56040984 2025-10-12,17:06:53.000,285,11072770,5884,0,1760288812,13148.63745347999,22150.68061851,53322.7560492 2025-10-12,17:06:54.000,285,11072753,6124,0,1760288813,13148.987741600002,34154.21409858001,53322.88181736001 2025-10-12,17:06:55.000,285,11072751,6565,0,1760288814,13149.122467799993,26764.80849522,53322.94470144 2025-10-12,17:06:56.000,285,11072751,6324,0,1760288815,13149.095522559997,32765.5636851,53322.99361128 2025-10-12,17:06:57.000,285,11072739,6284,0,1760288816,13148.886696950001,30916.964588250004,53323.056495360004 2025-10-12,17:06:58.000,285,11072808,5925,0,1760288817,13148.650926099996,29530.40071725,53323.126366560005 2025-10-12,17:06:59.000,285,11072763,6324,0,1760288818,13148.327583219994,29991.05431362,53323.09841808001 2025-10-12,17:07:00.000,285,11072767,6124,0,1760288819,13147.909932000002,26758.513622130005,53323.08444384 2025-10-12,17:07:01.000,285,11072769,6124,0,1760288820,13147.350818269995,26758.24575519,53323.20322488 2025-10-12,17:07:02.000,285,11072715,6165,0,1760288821,13146.663714649992,29528.497452149997,53323.07046960001 2025-10-12,17:07:03.000,285,11072747,6205,0,1760288822,13145.90251162,32299.256686470006,53323.056495360004 2025-10-12,17:07:04.000,285,11072755,6124,0,1760288823,13145.060472869991,27683.394723780002,53323.077456720006 2025-10-12,17:07:05.000,285,11072761,6084,0,1760288824,13144.252115670002,34148.34217329,53323.04252112 2025-10-12,17:07:06.000,285,11072799,6245,0,1760288825,13143.733419799995,27685.777329720004,53323.021559759996 2025-10-12,17:07:07.000,285,11072769,6565,0,1760288826,13143.174306069988,29533.812496169994,53323.035534 2025-10-12,17:07:08.000,285,11072803,6165,0,1760288827,13142.729709610001,26303.005890660002,53323.01457264 2025-10-12,17:07:09.000,285,11072657,6405,0,1760288828,13142.34573994,27689.16091212,53323.1054052 2025-10-12,17:07:10.000,285,11072763,6165,0,1760288829,13141.981979199998,35077.72061988,53323.1054052 2025-10-12,17:07:11.000,285,11072778,6084,0,1760288830,13141.598009529996,29999.53441701,53323.210212 2025-10-12,17:07:12.000,285,11072723,6885,0,1760288831,13141.234248789995,31847.054996969993,53323.30803168 2025-10-12,17:07:13.000,285,11072743,6165,0,1760288832,13140.890696979994,28615.275611520003,53323.391877120004 2025-10-12,17:07:14.000,285,11072816,5725,0,1760288833,13140.594299340002,25845.009816300008,53323.510658160005 2025-10-12,17:07:15.000,285,11072770,5884,0,1760288834,13140.459573139997,29076.979528259995,53323.580529360006 2025-10-12,17:07:16.000,285,11072790,5884,0,1760288835,13140.291165390001,24459.305939159996,53323.67136192001 2025-10-12,17:07:17.000,285,11072789,6124,0,1760288836,13139.994767749995,26767.501262880003,53323.76219448 2025-10-12,17:07:18.000,285,11072794,5725,0,1760288837,13139.691633799994,29998.949339219995,53323.860014159996 2025-10-12,17:07:19.000,285,11072776,5805,0,1760288838,13139.435654020002,26766.197173830005,53323.92988536 2025-10-12,17:07:20.000,285,11072809,6245,0,1760288839,13139.253773650002,35076.522267780005,53323.915911120006 2025-10-12,17:07:21.000,285,11072787,6365,0,1760288840,13138.98432124999,26303.245561079995,53323.99975656 2025-10-12,17:07:22.000,285,11072808,5645,0,1760288841,13138.519515859989,26764.434891330005,53324.03469216001 2025-10-12,17:07:23.000,285,11072740,5684,0,1760288842,13137.987347369992,31842.96650157,53324.062640640004 2025-10-12,17:07:24.000,285,11072814,5845,0,1760288843,13137.50906936,30457.347213989997,53324.00674368001 2025-10-12,17:07:25.000,285,11072781,6284,0,1760288844,13137.024055039998,29995.35428292,53323.98578232001 2025-10-12,17:07:26.000,285,11072806,5645,0,1760288845,13136.801756809997,27686.573881410004,53324.062640640004 2025-10-12,17:07:27.000,285,11072762,6045,0,1760288846,13136.565985959991,27686.376505770007,53324.02071792 2025-10-12,17:07:28.000,285,11072770,5845,0,1760288847,13136.45146869,27224.461115130005,53324.02770504 2025-10-12,17:07:29.000,285,11072758,5725,0,1760288848,13136.24937939,26762.58097014,53323.95783384001 2025-10-12,17:07:30.000,285,11072801,6324,0,1760288849,13136.14159842999,30456.02902668,53324.04167928 2025-10-12,17:07:31.000,285,11072752,5884,0,1760288850,13136.047290089999,29532.360375389995,53324.03469216001 2025-10-12,17:07:32.000,285,11072530,5845,0,1760288851,13135.899091269988,31378.887028020006,53324.00674368001 2025-10-12,17:07:33.000,285,11072752,6124,0,1760288852,13135.885618649998,29531.592020220007,53323.9787952 2025-10-12,17:07:34.000,285,11072741,6205,0,1760288853,13135.831728169993,33686.158915709995,53323.97180808 2025-10-12,17:07:35.000,285,11072824,5925,0,1760288854,13135.777837690002,29068.245656190004,53323.9438596 2025-10-12,17:07:36.000,285,11072792,5684,0,1760288855,13135.777837690002,29067.406809720007,53323.92289824 2025-10-12,17:07:37.000,285,11072744,5845,0,1760288856,13135.845200789998,33221.59305219,53323.894949760004 2025-10-12,17:07:38.000,285,11072718,5884,0,1760288857,13135.946245439998,29988.714002459994,53323.915911120006 2025-10-12,17:07:39.000,285,11072707,6084,0,1760288858,13136.054026399994,34604.24465604,53323.88796264001 2025-10-12,17:07:40.000,285,11072707,6245,0,1760288859,13136.080971639989,28601.311284990006,53323.92988536 2025-10-12,17:07:41.000,285,11072807,6205,0,1760288860,13135.939509129988,30446.91450159,53323.8739884 2025-10-12,17:07:42.000,285,11072813,6165,0,1760288861,13135.811519239993,28599.29523381,53323.85302704 2025-10-12,17:07:43.000,285,11072696,5805,0,1760288862,13135.595957320002,30906.75744801,53323.83905280001 2025-10-12,17:07:44.000,285,11072735,6165,0,1760288863,13135.32650491999,30444.50369913,53323.734246 2025-10-12,17:07:45.000,285,11072726,6045,0,1760288864,13134.875172149994,30905.678931119997,53323.57354224001 2025-10-12,17:07:46.000,285,11072607,6284,0,1760288865,13134.504675099997,28597.04656134,53323.56655512 2025-10-12,17:07:47.000,285,11072719,6124,0,1760288866,13134.15438698,33213.44425791,53323.49668392 2025-10-12,17:07:48.000,285,11072736,5605,0,1760288867,13133.716526829994,27212.167432410002,53323.44078696 2025-10-12,17:07:49.000,285,11072786,6245,0,1760288868,13133.197830960002,28597.03951221,53323.28707032001 2025-10-12,17:07:50.000,285,11072676,5845,0,1760288869,13132.618508299995,26288.886483270006,53323.19623776001 2025-10-12,17:07:51.000,285,11072699,6124,0,1760288870,13132.012240399992,32290.381831799998,53323.07046960001 2025-10-12,17:07:52.000,285,11072680,5805,0,1760288871,13131.41270881,29520.538984380008,53322.97264992 2025-10-12,17:07:53.000,285,11072690,5805,0,1760288872,13130.792968289992,26750.660891310006,53322.90277872001 2025-10-12,17:07:54.000,285,11072627,6165,0,1760288873,13130.13280991,28597.110003509995,53322.81194616001 2025-10-12,17:07:55.000,285,11072816,6005,0,1760288874,13129.519805700002,29520.12308571,53322.64425528001 2025-10-12,17:07:56.000,285,11072721,6165,0,1760288875,13129.04826399999,29981.488644209996,53322.553422720004 2025-10-12,17:07:57.000,285,11072741,6124,0,1760288876,13128.516095509993,28595.996240969995,53322.46259016 2025-10-12,17:07:58.000,285,11072767,6284,0,1760288877,13127.963718089995,29056.861311240005,53322.28092504001 2025-10-12,17:07:59.000,285,11072746,5845,0,1760288878,13127.620166279994,24901.37097972,53322.19009248001 2025-10-12,17:08:00.000,285,11072777,6084,0,1760288879,13127.424813289988,31824.434338799998,53322.015414479996 2025-10-12,17:08:01.000,285,11072728,5645,0,1760288880,13127.498912699994,28130.076944490007,53321.84073648 2025-10-12,17:08:02.000,285,11072705,6485,0,1760288881,13127.701001999994,29051.764790250003,53321.70798120001 2025-10-12,17:08:03.000,285,11072737,6205,0,1760288882,13127.983927019995,24895.527250950006,53321.47740624 2025-10-12,17:08:04.000,285,11072771,6205,0,1760288883,13128.340951450002,27663.382243710003,53321.400547920006 2025-10-12,17:08:05.000,285,11072759,6365,0,1760288884,13128.772075289999,27661.535371649996,53321.114076000005 2025-10-12,17:08:06.000,285,11072784,5725,0,1760288885,13128.90680148999,32275.9311153,53320.995294960005 2025-10-12,17:08:07.000,285,11072784,5565,0,1760288886,13128.812493149999,32274.49309278,53320.897475280006 2025-10-12,17:08:08.000,285,11072723,6405,0,1760288887,13128.394841929992,24888.520415730003,53320.778694240005 2025-10-12,17:08:09.000,285,11072709,6245,0,1760288888,13127.633638899999,28580.185042380006,53320.53414504001 2025-10-12,17:08:10.000,285,11072763,6045,0,1760288889,13126.643401329995,32733.609978809996,53320.35247992 2025-10-12,17:08:11.000,285,11072732,5845,0,1760288890,13125.39718398,30425.583834210003,53320.07998224001 2025-10-12,17:08:12.000,285,11072760,5765,0,1760288891,13124.21832973,27656.333113710003,53319.84242016001 2025-10-12,17:08:13.000,285,11072712,5765,0,1760288892,13123.207883229996,27194.868867390003,53319.555948240006 2025-10-12,17:08:14.000,285,11072779,6284,0,1760288893,13122.332162929997,26733.489210629996,53319.318386160005 2025-10-12,17:08:15.000,285,11072811,6405,0,1760288894,13121.665268239994,23964.252588389994,53318.9480688 2025-10-12,17:08:16.000,285,11072730,5805,0,1760288895,13121.375606909998,27195.07329216,53318.68954536001 2025-10-12,17:08:17.000,285,11072777,6445,0,1760288896,13121.267825950003,34118.221240800005,53318.3890992 2025-10-12,17:08:18.000,285,11072688,5725,0,1760288897,13121.308243809988,25348.645327349994,53318.1096144 2025-10-12,17:08:19.000,285,11072743,6284,0,1760288898,13121.442970009994,28579.423736340003,53317.83711672 2025-10-12,17:08:20.000,285,11072808,6005,0,1760288899,13121.584432519994,25348.321067369994,53317.69737432 2025-10-12,17:08:21.000,285,11072750,6084,0,1760288900,13121.530542039989,29040.57782094,53317.44583800001 2025-10-12,17:08:22.000,285,11072752,5725,0,1760288901,13121.362134289993,28117.395559619996,53317.28513424 2025-10-12,17:08:23.000,285,11072750,5805,0,1760288902,13120.984900930001,28117.395559619996,53317.08250776001 2025-10-12,17:08:24.000,285,11072756,5805,0,1760288903,13120.52009554,34117.516327799996,53316.94276536001 2025-10-12,17:08:25.000,285,11072776,6084,0,1760288904,13119.913827639997,26732.6362659,53316.77507448001 2025-10-12,17:08:26.000,285,11072736,5565,0,1760288905,13119.43554962999,32271.095412120005,53316.705203280006 2025-10-12,17:08:27.000,285,11072743,6165,0,1760288906,13118.856226969998,27655.268695079998,53316.57943512001 2025-10-12,17:08:28.000,285,11072811,6165,0,1760288907,13118.38468527,27654.91623858,53316.4327056 2025-10-12,17:08:29.000,285,11072749,6084,0,1760288908,13117.899670949999,26731.35332424,53316.40475712 2025-10-12,17:08:30.000,285,11072751,6284,0,1760288909,13117.434865559997,29961.645343259996,53316.27898896 2025-10-12,17:08:31.000,285,11072743,6284,0,1760288910,13116.909433379995,30422.609101349997,53316.22309200001 2025-10-12,17:08:32.000,285,11072757,6124,0,1760288911,13116.417682749998,23960.706875999997,53316.10431096001 2025-10-12,17:08:33.000,285,11072796,5845,0,1760288912,13115.75752436999,26267.908272390006,53316.02046552 2025-10-12,17:08:34.000,285,11072784,5884,0,1760288913,13115.003057649992,29959.67158686,53315.964568560004 2025-10-12,17:08:35.000,285,11072804,5925,0,1760288914,13114.086919489993,27189.913329000003,53315.845787520004 2025-10-12,17:08:36.000,285,11072798,5884,0,1760288915,13113.33918907999,29496.691777590007,53315.72700648 2025-10-12,17:08:37.000,285,11072739,6245,0,1760288916,13112.497150329997,23496.204454649996,53315.54534136 2025-10-12,17:08:38.000,285,11072796,5884,0,1760288917,13111.682056819998,27648.83283939,53315.50341864001 2025-10-12,17:08:39.000,285,11072776,5805,0,1760288918,13110.853490689995,23955.638551530006,53315.293805040004 2025-10-12,17:08:40.000,285,11072790,5684,0,1760288919,13109.984506699991,28569.322333050004,53315.18899824001 2025-10-12,17:08:41.000,285,11072823,6165,0,1760288920,13109.203094739998,25337.606389770008,53315.09117856 2025-10-12,17:08:42.000,285,11072778,5845,0,1760288921,13108.38126491999,29489.487566730008,53314.90252632001 2025-10-12,17:08:43.000,285,11072780,5925,0,1760288922,13107.781733329997,24873.223803629997,53314.68592560001 2025-10-12,17:08:44.000,285,11072731,6045,0,1760288923,13107.36408210999,34101.06365837999,53314.51823472001 2025-10-12,17:08:45.000,285,11072692,5884,0,1760288924,13107.12157494999,32253.677011890002,53314.287659760004 2025-10-12,17:08:46.000,285,11072762,5965,0,1760288925,13106.953167199994,28099.57535898,53314.13394312001 2025-10-12,17:08:47.000,285,11072724,5765,0,1760288926,13106.737605279988,30867.310516530008,53313.952278000004 2025-10-12,17:08:48.000,285,11072800,5605,0,1760288927,13106.346899299991,29943.747602190007,53313.77760000001 2025-10-12,17:08:49.000,285,11072774,6005,0,1760288928,13105.713686159994,33173.2853643,53313.63087048001 2025-10-12,17:08:50.000,285,11072715,6165,0,1760288929,13104.85143848,31788.56836536,53313.428244 2025-10-12,17:08:51.000,285,11072772,5965,0,1760288930,13103.83425567,28558.135363740003,53313.26754024 2025-10-12,17:08:52.000,285,11072690,5725,0,1760288931,13102.924853819997,29019.049777919994,53313.05792664001 2025-10-12,17:08:53.000,285,11072735,6245,0,1760288932,13102.116496619994,29479.79501298,53312.96010696001 2025-10-12,17:08:54.000,285,11072773,6365,0,1760288933,13101.591064439992,28094.485887119998,53312.67363504001 2025-10-12,17:08:55.000,285,11072725,6565,0,1760288934,13101.260985249995,34553.19485658,53312.47100856 2025-10-12,17:08:56.000,285,11072838,5845,0,1760288935,13101.01174178,33167.96327115,53312.28235632 2025-10-12,17:08:57.000,285,11072769,6205,0,1760288936,13100.681662589988,27168.871675949995,53312.09370408 2025-10-12,17:08:58.000,285,11072737,6124,0,1760288937,13100.189911959991,30859.521227880003,53311.86312912001 2025-10-12,17:08:59.000,285,11072703,6324,0,1760288938,13099.496072029993,30859.309753980007,53311.65351552 2025-10-12,17:09:00.000,285,11072809,6205,0,1760288939,13098.69445114,35012.0509248,53311.39499208 2025-10-12,17:09:01.000,285,11072782,5805,0,1760288940,13097.818730840001,28091.24328732,53311.171404240005 2025-10-12,17:09:02.000,285,11072752,6205,0,1760288941,13097.050791499998,32705.70247314,53310.89191944 2025-10-12,17:09:03.000,285,11072778,5925,0,1760288942,13096.16833488999,31321.993499789998,53310.598460400004 2025-10-12,17:09:04.000,285,11072744,5725,0,1760288943,13095.413868169991,35013.85550208,53310.214168800005 2025-10-12,17:09:05.000,285,11072794,6045,0,1760288944,13094.531411559998,28093.245240239994,53309.87179992001 2025-10-12,17:09:06.000,285,11072775,6284,0,1760288945,13093.79715377,30862.27743771,53309.50148256 2025-10-12,17:09:07.000,285,11072771,6405,0,1760288946,13092.90122454,31324.37610573,53309.0962296 2025-10-12,17:09:08.000,285,11072721,6284,0,1760288947,13091.877305419992,27633.895732920006,53308.69097664 2025-10-12,17:09:09.000,285,11072844,5925,0,1760288948,13090.772550579997,31326.230026920006,53308.22283960001 2025-10-12,17:09:10.000,285,11072739,6284,0,1760288949,13089.586960020002,32711.47571061,53307.81059952001 2025-10-12,17:09:11.000,285,11072750,5925,0,1760288950,13088.522623039993,27175.110155999995,53307.39137232 2025-10-12,17:09:12.000,285,11072744,5605,0,1760288951,13087.471758679989,33636.30746835,53306.90227392001 2025-10-12,17:09:13.000,285,11072811,6245,0,1760288952,13086.51520265999,26715.50688,53306.49702096001 2025-10-12,17:09:14.000,285,11072704,5884,0,1760288953,13085.693372839996,28561.920746550008,53306.00093544 2025-10-12,17:09:16.000,285,11072787,6205,0,1760288955,13084.938906119998,29484.806944409997,53304.98081592 2025-10-12,17:09:17.000,285,11072795,6205,0,1760288956,13085.013005529989,30868.19870691,53304.63844704 2025-10-12,17:09:18.000,285,11072737,6324,0,1760288957,13085.248776379995,31328.260176359996,53304.18428424 2025-10-12,17:09:19.000,285,11072840,5765,0,1760288958,13085.51822877999,31326.434451690002,53303.73710856001 2025-10-12,17:09:20.000,285,11072756,6084,0,1760288959,13085.632746049996,29017.4002815,53303.359804080006 2025-10-12,17:09:21.000,285,11072748,5845,0,1760288960,13085.612537119996,35013.82730556,53303.052370800004 2025-10-12,17:09:22.000,285,11072767,6124,0,1760288961,13085.31613947999,30397.789114619998,53302.55628528 2025-10-12,17:09:23.000,285,11072781,6405,0,1760288962,13084.925433499993,28089.121499190005,53302.19295504 2025-10-12,17:09:24.000,285,11072717,6165,0,1760288963,13084.467364420001,28087.789213619995,53301.88552176 2025-10-12,17:09:25.000,285,11072762,5565,0,1760288964,13083.888041759994,30393.77815965,53301.55014 2025-10-12,17:09:26.000,285,11072811,6525,0,1760288965,13083.248092310001,30392.995706219997,53301.04706736 2025-10-12,17:09:27.000,285,11072791,6165,0,1760288966,13082.709187509994,26239.98666846,53300.73264696 2025-10-12,17:09:28.000,285,11072834,5805,0,1760288967,13082.008611270001,31314.817485449996,53300.3972652 2025-10-12,17:09:29.000,285,11072876,5765,0,1760288968,13081.146363589993,30853.212256529994,53299.95707664001 2025-10-12,17:09:30.000,285,11072779,6405,0,1760288969,13080.263906979999,25316.282771519996,53299.54483656001 2025-10-12,17:09:31.000,285,11072829,6165,0,1760288970,13079.522912879991,34543.32607458001,53299.22342904 2025-10-12,17:09:32.000,285,11072704,5845,0,1760288971,13078.889699739993,30390.697689840003,53298.86708592 2025-10-12,17:09:33.000,285,11072770,5765,0,1760288972,13078.472048520001,29929.050166140005,53298.43388448 2025-10-12,17:09:34.000,285,11072773,6205,0,1760288973,13078.256486599996,31774.30092624,53298.18234816001 2025-10-12,17:09:35.000,285,11072767,6165,0,1760288974,13078.08807885,33158.25661914,53297.74914672001 2025-10-12,17:09:36.000,285,11072771,6365,0,1760288975,13077.845571689999,35465.01392034,53297.4277392 2025-10-12,17:09:37.000,285,11072769,6245,0,1760288976,13077.656955009988,28083.066296520003,53297.22511272001 2025-10-12,17:09:38.000,285,11072745,6284,0,1760288977,13077.400975229997,29928.098533590004,53296.868769600005 2025-10-12,17:09:39.000,285,11072812,5485,0,1760288978,13077.198885929996,28082.1217131,53296.61723328 2025-10-12,17:09:40.000,285,11072769,6245,0,1760288979,13077.037214489996,31772.06635203,53296.40063256 2025-10-12,17:09:41.000,285,11072779,6324,0,1760288980,13076.92943353,28541.703841709998,53296.17005760001 2025-10-12,17:09:42.000,285,11072827,6005,0,1760288981,13076.76102577999,31770.219479969994,53295.911534160005 2025-10-12,17:09:43.000,285,11072808,5884,0,1760288982,13076.511782309994,30846.487386509994,53295.72288192 2025-10-12,17:09:44.000,285,11072776,5925,0,1760288983,13075.999822749996,30845.521655699995,53295.43641 2025-10-12,17:09:45.000,285,11072738,5805,0,1760288984,13075.272301269993,35458.12692033,53295.240770640004 2025-10-12,17:09:46.000,285,11072824,6124,0,1760288985,13074.167546429999,30383.133973350006,53294.926350240006 2025-10-12,17:09:47.000,285,11072854,5605,0,1760288986,13073.177308859995,29922.001036140005,53294.65385256 2025-10-12,17:09:48.000,285,11072728,5845,0,1760288987,13071.978245679995,23925.404832960005,53294.27654808001 2025-10-12,17:09:49.000,285,11072721,6284,0,1760288988,13070.64445629999,31769.17620873,53294.0040504 2025-10-12,17:09:50.000,285,11072726,5845,0,1760288989,13069.42518418999,30386.510506620005,53293.633733040006 2025-10-12,17:09:51.000,285,11072795,6045,0,1760288990,13068.31369304,30849.398677200006,53293.249441440006 2025-10-12,17:09:52.000,285,11072851,6124,0,1760288991,13067.343664399996,27621.320085,53292.87912408 2025-10-12,17:09:53.000,285,11072774,5805,0,1760288992,13066.636351849993,30851.738988359997,53292.48085824001 2025-10-12,17:09:54.000,285,11072789,6284,0,1760288993,13066.286063729996,28545.35529105,53292.124515120006 2025-10-12,17:09:55.000,285,11072813,6365,0,1760288994,13066.259118490001,28545.630207120004,53291.83105608001 2025-10-12,17:09:56.000,285,11072774,5725,0,1760288995,13066.542043510002,29468.551650630005,53291.47471296001 2025-10-12,17:09:57.000,285,11072776,5884,0,1760288996,13066.771078049998,25777.5496422,53291.20221528 2025-10-12,17:09:58.000,285,11072712,5765,0,1760288997,13066.919276869994,25777.52849481,53290.880807760004 2025-10-12,17:09:59.000,285,11072738,5925,0,1760288998,13066.858650079994,33620.81348061,53290.65721992001 2025-10-12,17:10:00.000,285,11072823,6205,0,1760288999,13066.535307199993,31314.091425060004,53290.38472224 2025-10-12,17:10:01.000,285,11072727,6205,0,1760289000,13066.15807384,32237.21024421,53290.25895408 2025-10-12,17:10:02.000,285,11072819,6284,0,1760289001,13065.68653213999,31315.000762829994,53290.01440488001 2025-10-12,17:10:03.000,285,11072801,6405,0,1760289002,13065.194781509992,28085.850702869997,53289.85370112 2025-10-12,17:10:04.000,285,11072795,6284,0,1760289003,13064.763657669995,27624.858748259998,53289.64408752 2025-10-12,17:10:05.000,285,11072720,6005,0,1760289004,13064.480732649994,28548.118550009996,53289.42049968 2025-10-12,17:10:06.000,285,11072801,6405,0,1760289005,13064.244961799988,27625.859724719994,53289.14800200001 2025-10-12,17:10:07.000,285,11072527,6405,0,1760289006,13064.036136189992,33624.415586040006,53288.96633688 2025-10-12,17:10:08.000,285,11072815,6124,0,1760289007,13063.820574270001,31318.095330900003,53288.79165888001 2025-10-12,17:10:09.000,285,11072718,6005,0,1760289008,13063.73973855,29011.78212489,53288.57505816001 2025-10-12,17:10:10.000,285,11072760,5645,0,1760289009,13063.65890283,33626.452784609995,53288.435315760005 2025-10-12,17:10:11.000,285,11072794,5525,0,1760289010,13063.55785818,23476.48098891,53288.316534720005 2025-10-12,17:10:12.000,285,11072666,5805,0,1760289011,13063.4366046,27630.068055330004,53288.19076656001 2025-10-12,17:10:13.000,285,11072785,6205,0,1760289012,13063.200833749994,25785.783026040008,53288.05801128 2025-10-12,17:10:14.000,285,11072809,6284,0,1760289013,13062.971799209998,28094.344904519996,53287.91826888 2025-10-12,17:10:15.000,285,11072748,6165,0,1760289014,13062.796655149992,26250.250201739997,53287.79250072 2025-10-12,17:10:17.000,285,11072736,5805,0,1760289016,13062.837073009992,34097.70122336999,53287.547951520006 2025-10-12,17:10:18.000,285,11072695,6165,0,1760289017,13063.315351019999,34560.307428750006,53287.52000304001 2025-10-12,17:10:19.000,285,11072786,5725,0,1760289018,13064.116971909993,31330.959993149998,53287.4361576 2025-10-12,17:10:20.000,285,11072777,6405,0,1760289019,13065.140891030002,29947.307412840004,53287.33135080001 2025-10-12,17:10:21.000,285,11072754,5884,0,1760289020,13066.252382179991,32255.100936150004,53287.32436368001 2025-10-12,17:10:22.000,285,11072777,6245,0,1760289021,13067.451445359991,27179.480616600005,53287.38724776 2025-10-12,17:10:23.000,285,11072769,6245,0,1760289022,13068.53599127,25334.02543173,53287.41519624 2025-10-12,17:10:24.000,285,11072770,5565,0,1760289023,13069.45212943,33641.192515439994,53287.4361576 2025-10-12,17:10:25.000,285,11072703,6205,0,1760289024,13070.119024120002,33642.38381841,53287.49205456001 2025-10-12,17:10:26.000,285,11072715,6205,0,1760289025,13070.73202833,27182.807805959994,53287.65275832 2025-10-12,17:10:27.000,285,11072741,6405,0,1760289026,13071.398923020002,32722.19743734,53287.70166816 2025-10-12,17:10:28.000,285,11072714,5765,0,1760289027,13071.86372840999,32262.283999620005,53287.78551360001 2025-10-12,17:10:29.000,285,11072770,5725,0,1760289028,13072.389160589992,32264.27890341,53287.96717872 2025-10-12,17:10:30.000,285,11072701,6245,0,1760289029,13072.941538009989,27651.455115749995,53288.09294688001 2025-10-12,17:10:31.000,285,11072796,5684,0,1760289030,13073.440024949996,30422.806476989994,53288.17679232 2025-10-12,17:10:32.000,285,11072707,6324,0,1760289031,13073.898094030003,30425.090395110004,53288.37243168 2025-10-12,17:10:33.000,285,11072819,6045,0,1760289032,13074.005874989998,29965.684494750007,53288.52614832001 2025-10-12,17:10:34.000,285,11072705,6124,0,1760289033,13074.228173219999,30429.115448340002,53288.6589036 2025-10-12,17:10:35.000,285,11072778,5645,0,1760289034,13074.36289941999,29507.561536049994,53288.82659448 2025-10-12,17:10:36.000,285,11072712,5725,0,1760289035,13074.598670269996,32278.426507320008,53289.01524672 2025-10-12,17:10:37.000,285,11072700,6124,0,1760289036,13075.110629829993,33664.440546180005,53289.13402776 2025-10-12,17:10:38.000,285,11072813,6405,0,1760289037,13075.75057928,27664.6722345,53289.25979592 2025-10-12,17:10:39.000,285,11072753,6124,0,1760289038,13076.538727549989,28588.39727883,53289.34364136001 2025-10-12,17:10:40.000,285,11072786,5684,0,1760289039,13077.333612130002,26742.58258833,53289.497358 2025-10-12,17:10:41.000,285,11072740,5725,0,1760289040,13078.00050681999,26281.57653546,53289.62312616 2025-10-12,17:10:42.000,285,11072812,5725,0,1760289041,13078.714555680002,29974.954100699993,53289.72094584001 2025-10-12,17:10:43.000,285,11072759,6245,0,1760289042,13079.30735096,28129.18170498,53289.96549504001 2025-10-12,17:10:44.000,285,11072763,6245,0,1760289043,13079.698056939997,30899.454549329996,53290.14716016 2025-10-12,17:10:45.000,285,11072748,5845,0,1760289044,13079.987718269993,28592.027580780006,53290.27292832001 2025-10-12,17:10:46.000,285,11072726,5884,0,1760289045,13080.095499229988,29977.512934889994,53290.41267072 2025-10-12,17:10:47.000,285,11072746,5965,0,1760289046,13080.061817679998,31363.082878560002,53290.65721992001 2025-10-12,17:10:48.000,285,11072720,5845,0,1760289047,13079.933827790002,29978.774729159995,53290.80394944001 2025-10-12,17:10:49.000,285,11072738,5925,0,1760289048,13079.772156350002,25824.651928859996,53290.950678960005 2025-10-12,17:10:50.000,285,11072739,6245,0,1760289049,13079.623957529991,27671.55923451,53291.13933120001 2025-10-12,17:10:51.000,285,11072720,5925,0,1760289050,13079.536385499996,30441.705194520007,53291.23016376001 2025-10-12,17:10:52.000,285,11072691,6284,0,1760289051,13079.522912879991,25825.617659669995,53291.37689328001 2025-10-12,17:10:53.000,285,11072753,6245,0,1760289052,13079.698056939997,29057.185571220005,53291.43977736 2025-10-12,17:10:54.000,285,11072681,6045,0,1760289053,13080.055081369988,30442.09289667,53291.46073872 2025-10-12,17:10:55.000,285,11072712,5684,0,1760289054,13080.58051354999,27672.37693359,53291.53060992 2025-10-12,17:10:56.000,285,11072700,5845,0,1760289055,13081.254144549988,31365.402042329995,53291.57951976 2025-10-12,17:10:57.000,285,11072717,6445,0,1760289056,13082.150073780002,29518.903586219996,53291.60746824 2025-10-12,17:10:58.000,285,11072747,6124,0,1760289057,13083.01905776999,34135.11800541,53291.74721064 2025-10-12,17:10:59.000,285,11072807,6045,0,1760289058,13083.9823501,33673.05458303999,53291.85900456001 2025-10-12,17:11:00.000,285,11072798,5925,0,1760289059,13085.033214459989,28594.586414970006,53291.94285 2025-10-12,17:11:01.000,285,11072737,6284,0,1760289060,13086.164914539993,31825.350725700002,53292.054643920004 2025-10-12,17:11:02.000,285,11072760,5725,0,1760289061,13087.485231299994,25823.538166319995,53292.271244640004 2025-10-12,17:11:03.000,285,11072760,5605,0,1760289062,13088.765130199994,27207.72648051,53292.50181960001 2025-10-12,17:11:04.000,285,11072777,6045,0,1760289063,13089.910302899989,29515.34377557,53292.66951048001 2025-10-12,17:11:05.000,285,11072816,5725,0,1760289064,13090.961167259993,29515.308529920003,53292.90707256001 2025-10-12,17:11:06.000,285,11072754,5925,0,1760289065,13091.607853019996,29515.872460319995,53293.228480080004 2025-10-12,17:11:07.000,285,11072757,6565,0,1760289066,13091.924459590002,30440.295368520005,53293.53591336001 2025-10-12,17:11:08.000,285,11072770,5565,0,1760289067,13091.904250660002,28595.411163180004,53293.71059136 2025-10-12,17:11:09.000,285,11072728,5884,0,1760289068,13091.762788150001,30905.883355889993,53294.10885720001 2025-10-12,17:11:10.000,285,11072716,5925,0,1760289069,13091.64153457,29985.189437459994,53294.24859960001 2025-10-12,17:11:11.000,285,11072719,6165,0,1760289070,13091.64153457,32296.148020139997,53294.50712304 2025-10-12,17:11:12.000,285,11072660,5884,0,1760289071,13091.823414940001,35530.740008459994,53294.64686544 2025-10-12,17:11:13.000,285,11072692,5565,0,1760289072,13092.187175679988,30916.393608719998,53294.98923432 2025-10-12,17:11:14.000,285,11072717,6324,0,1760289073,13092.59135427999,32303.711736629994,53295.23378352001 2025-10-12,17:11:15.000,285,11072665,6045,0,1760289074,13093.015741809992,31381.99569435,53295.40147440001 2025-10-12,17:11:16.000,285,11072710,5405,0,1760289075,13093.264985280002,32306.735813399995,53295.646023600006 2025-10-12,17:11:18.000,285,11072694,5845,0,1760289077,13093.467074579989,31846.469919180003,53296.198006080005 2025-10-12,17:11:19.000,285,11072695,6485,0,1760289078,13093.278457899993,28152.90202743,53296.414606800005 2025-10-12,17:11:20.000,285,11072731,6245,0,1760289079,13092.982060260001,29537.89394244,53296.59627192001 2025-10-12,17:11:21.000,285,11072697,6445,0,1760289080,13092.59809059,27690.965489399998,53296.85479536 2025-10-12,17:11:22.000,285,11072709,6205,0,1760289081,13092.099603649993,29999.738841779996,53297.09235744 2025-10-12,17:11:23.000,285,11072691,6205,0,1760289082,13091.31145537999,30923.386345680003,53297.2181256 2025-10-12,17:11:24.000,285,11072692,5725,0,1760289083,13090.455944009991,28614.768074160005,53297.41376496001 2025-10-12,17:11:25.000,285,11072704,5765,0,1760289084,13089.539805849992,27691.346142420007,53297.5674816 2025-10-12,17:11:26.000,285,11072718,5725,0,1760289085,13088.556304589998,31385.111409809993,53297.64433992 2025-10-12,17:11:27.000,285,11072746,5845,0,1760289086,13087.77489262999,33693.54640395001,53297.66530128 2025-10-12,17:11:28.000,285,11072719,6565,0,1760289087,13087.094525319997,27690.62713116,53297.707224000005 2025-10-12,17:11:29.000,285,11072744,5565,0,1760289088,13086.798127679991,33231.20101638,53297.67927552001 2025-10-12,17:11:30.000,285,11072662,5725,0,1760289089,13086.831809229996,28613.478083370006,53297.805043680004 2025-10-12,17:11:31.000,285,11072687,6284,0,1760289090,13087.215778899998,30921.518326229998,53297.79106944 2025-10-12,17:11:32.000,285,11072686,5684,0,1760289091,13087.869200969995,29997.208204110008,53297.62337856 2025-10-12,17:11:33.000,285,11072757,6124,0,1760289092,13088.87964747,28611.13072308,53297.76312096 2025-10-12,17:11:34.000,285,11072753,6565,0,1760289093,13090.1797553,31380.191117070004,53297.66530128 2025-10-12,17:11:35.000,285,11072677,6124,0,1760289094,13091.735842909991,31378.922273670003,53297.68626264 2025-10-12,17:11:36.000,285,11072742,5805,0,1760289095,13093.372766239998,27684.120784169994,53297.62337856 2025-10-12,17:11:37.000,285,11072664,5725,0,1760289096,13095.15115207999,30453.181178159997,53297.65132704001 2025-10-12,17:11:48.000,285,11072705,6365,0,1760289107,13109.209831049993,29996.996730209998,53298.426897360005 2025-10-12,17:11:49.000,285,11072706,5725,0,1760289108,13109.68137274999,30922.209140969993,53298.55266552 2025-10-12,17:11:50.000,285,11072735,6284,0,1760289109,13110.267431719993,26306.657340000005,53298.70638216001 2025-10-12,17:11:51.000,285,11072641,6245,0,1760289110,13110.90064485999,29078.579680769995,53298.97189272001 2025-10-12,17:11:52.000,285,11072764,5765,0,1760289111,13111.702265749998,27694.44775962,53299.20246768 2025-10-12,17:11:53.000,285,11072691,6405,0,1760289112,13112.732921180002,25848.153728279998,53299.46099112 2025-10-12,17:11:54.000,285,11072683,6124,0,1760289113,13113.864621259992,25848.477988259998,53299.67759184 2025-10-12,17:11:55.000,285,11072711,6205,0,1760289114,13115.191674330003,29542.595712149996,53300.01996072 2025-10-12,17:11:56.000,285,11072702,5645,0,1760289115,13116.680398839999,34160.33979255,53300.29245840001 2025-10-12,17:11:57.000,285,11072716,5925,0,1760289116,13118.189332279995,30928.165655820005,53300.6418144 2025-10-12,17:11:58.000,285,11072773,6245,0,1760289117,13119.671320479996,28157.878713209997,53301.07501584 2025-10-12,17:11:59.000,285,11072746,5725,0,1760289118,13120.54030447,30005.356998389994,53301.445333200005 2025-10-12,17:12:00.000,285,11072729,6245,0,1760289119,13121.261089639993,30929.949085710003,53301.89250888001 2025-10-12,17:12:01.000,285,11072555,6245,0,1760289120,13121.416024769998,29084.183739119995,53302.3187232 2025-10-12,17:12:02.000,285,11072743,6284,0,1760289121,13121.153308679997,30471.07891923,53302.75891176001 2025-10-12,17:12:03.000,285,11072744,5765,0,1760289122,13120.66155805,34629.085790159996,53303.192113200006 2025-10-12,17:12:04.000,285,11072753,6405,0,1760289123,13119.981190739993,29089.512881400005,53303.576404800006 2025-10-12,17:12:05.000,285,11072712,5725,0,1760289124,13119.246932949995,26782.26919023,53303.86986384 2025-10-12,17:12:06.000,285,11072685,6084,0,1760289125,13118.708028150002,26322.22181904,53304.18428424 2025-10-12,17:12:07.000,285,11072756,5765,0,1760289126,13118.371212649996,24476.350735500004,53304.47774328 2025-10-12,17:12:08.000,285,11072721,6324,0,1760289127,13118.15565072999,29095.631526240002,53304.79216368001 2025-10-12,17:12:09.000,285,11072677,6365,0,1760289128,13118.027660839994,26325.29523972,53305.0437 2025-10-12,17:12:10.000,285,11072690,5725,0,1760289129,13118.24322276,32791.33530438,53305.26728784 2025-10-12,17:12:11.000,285,11072665,6324,0,1760289130,13118.620456119992,30943.990952670007,53305.60965672001 2025-10-12,17:12:12.000,285,11072639,6245,0,1760289131,13119.23346032999,28172.766475769997,53305.82625744001 2025-10-12,17:12:13.000,285,11072634,5684,0,1760289132,13119.839728229992,33714.390681360004,53306.021896800004 2025-10-12,17:12:14.000,285,11072697,6205,0,1760289133,13120.230434209989,30942.834895349995,53306.20356192001 2025-10-12,17:12:15.000,285,11072737,6365,0,1760289134,13120.425787199994,30942.15112974,53306.42016264001 2025-10-12,17:12:16.000,285,11072670,5925,0,1760289135,13120.385369339994,28632.43319394,53306.53894368001 2025-10-12,17:12:17.000,285,11072729,6605,0,1760289136,13119.994663359998,27708.08077704,53306.67169896 2025-10-12,17:12:19.000,285,11072687,6485,0,1760289138,13118.425103130001,28630.121079300006,53306.811441360005 2025-10-12,17:12:20.000,285,11072641,6284,0,1760289139,13117.468547110002,24473.17157787,53306.92323528001 2025-10-12,17:12:21.000,285,11072758,5805,0,1760289140,13116.639980979999,31861.512762600003,53306.97214512001 2025-10-12,17:12:22.000,285,11072733,6245,0,1760289141,13115.932668429996,33246.49057935001,53307.028042080005 2025-10-12,17:12:23.000,285,11072781,6045,0,1760289142,13115.454390419989,28166.351767469998,53307.06996480001 2025-10-12,17:12:24.000,285,11072787,6245,0,1760289143,13115.198410639998,29089.851239640004,53307.12586176 2025-10-12,17:12:25.000,285,11072747,6324,0,1760289144,13115.090629680002,29551.597451160007,53307.11188752 2025-10-12,17:12:26.000,285,11072774,5805,0,1760289145,13115.164729089993,28166.513897459998,53307.1747716 2025-10-12,17:12:27.000,285,11072819,6365,0,1760289146,13115.299455289998,29090.330580480004,53307.25861704001 2025-10-12,17:12:28.000,285,11072795,6124,0,1760289147,13115.649743409995,28628.838137640007,53307.33547536001 2025-10-12,17:12:29.000,285,11072765,6445,0,1760289148,13115.973086289996,30938.281157370002,53307.52412760001 2025-10-12,17:12:30.000,285,11072788,5845,0,1760289149,13116.256011309997,34633.315268160004,53307.58701168 2025-10-12,17:12:31.000,285,11072765,6365,0,1760289150,13116.525463709993,24935.721390210005,53307.698805600005 2025-10-12,17:12:32.000,285,11072724,5805,0,1760289151,13116.680398839999,32787.126973770006,53307.8734836 2025-10-12,17:12:33.000,285,11072745,6324,0,1760289152,13116.727553009994,33711.303162419994,53308.04816160001 2025-10-12,17:12:34.000,285,11072752,5805,0,1760289153,13116.78144349,28631.707133550008,53308.14598128001 2025-10-12,17:12:35.000,285,11072730,5925,0,1760289154,13116.680398839999,29555.756437860007,53308.24380096001 2025-10-12,17:12:36.000,285,11072755,6605,0,1760289155,13116.478309539998,30941.396872829995,53308.41149184001 2025-10-12,17:12:37.000,285,11072780,5884,0,1760289156,13116.175175589997,30017.826909359996,53308.44642744 2025-10-12,17:12:38.000,285,11072777,6284,0,1760289157,13115.88551426,29555.883322199996,53308.49533728 2025-10-12,17:12:39.000,285,11072806,5884,0,1760289158,13115.67668864999,28170.32042766,53308.52328576 2025-10-12,17:12:40.000,285,11072757,6685,0,1760289159,13115.72384282,26784.947859630003,53308.50931152001 2025-10-12,17:12:41.000,285,11072754,6084,0,1760289160,13116.000031529991,31865.23470324,53308.42546608 2025-10-12,17:12:42.000,285,11072804,5925,0,1760289161,13116.545672639993,30941.81982063,53308.44642744 2025-10-12,17:12:43.000,285,11072791,6365,0,1760289162,13117.18562209,36022.1912538,53308.31367216001 2025-10-12,17:12:44.000,285,11072713,6284,0,1760289163,13118.088287629995,22167.676070939997,53308.33463352 2025-10-12,17:12:45.000,285,11072769,6324,0,1760289164,13119.11220674999,28633.525809090002,53308.30668504 2025-10-12,17:12:46.000,285,11072772,5645,0,1760289165,13120.39210564999,31866.588136200007,53308.29271080001 2025-10-12,17:12:47.000,285,11072782,5805,0,1760289166,13121.71242240999,25401.09085455,53308.320659280005 2025-10-12,17:12:48.000,285,11072826,5725,0,1760289167,13122.817177249999,25401.154296720008,53308.33463352 2025-10-12,17:12:49.000,285,11072768,6165,0,1760289168,13123.713106479998,27710.526825149995,53308.45341456 2025-10-12,17:12:50.000,285,11072738,5805,0,1760289169,13124.11728508,27710.688955139995,53308.57918272001 2025-10-12,17:12:51.000,285,11072762,5565,0,1760289170,13124.184648179995,28172.618444039996,53308.67001528 2025-10-12,17:12:52.000,285,11072773,6365,0,1760289171,13123.955613639999,33253.1520072,53308.69796376001 2025-10-12,17:12:53.000,285,11072785,6284,0,1760289172,13123.544698730002,30020.49852963,53308.76084784 2025-10-12,17:12:54.000,285,11072712,5925,0,1760289173,13123.01926655,34177.49032584,53308.80975768 2025-10-12,17:12:55.000,285,11072768,5684,0,1760289174,13122.507306989988,30944.907339569996,53308.73289936 2025-10-12,17:12:56.000,285,11072799,6205,0,1760289175,13122.096392079991,29097.866100450003,53308.68398952 2025-10-12,17:12:57.000,285,11072771,6365,0,1760289176,13121.927984329996,26327.156210040004,53308.55123424001 2025-10-12,17:12:58.000,285,11072840,5525,0,1760289177,13121.948193259996,32793.217422090005,53308.45341456 2025-10-12,17:12:59.000,285,11072744,5725,0,1760289178,13122.460152819993,26327.67079653,53308.35559488 2025-10-12,17:13:00.000,285,11072731,6245,0,1760289179,13123.106838579995,32331.992846189998,53308.29969792 2025-10-12,17:13:01.000,285,11072791,6324,0,1760289180,13123.881514229994,25404.206570010007,53308.27873656 2025-10-12,17:13:02.000,285,11072695,6365,0,1760289181,13124.844806560002,27713.663688,53308.21585248001 2025-10-12,17:13:03.000,285,11072754,5925,0,1760289182,13126.003451880002,28175.5931769,53308.21585248001 2025-10-12,17:13:04.000,285,11072809,6165,0,1760289183,13127.175569819992,37412.56870413,53308.187904 2025-10-12,17:13:05.000,285,11072771,6365,0,1760289184,13128.354424069992,25866.38982759,53308.29271080001 2025-10-12,17:13:06.000,285,11072673,6124,0,1760289185,13129.506333079997,32332.260713130003,53308.29271080001 2025-10-12,17:13:07.000,285,11072746,5805,0,1760289186,13130.41573493,28637.212504080002,53308.47437592 2025-10-12,17:13:08.000,285,11072781,6485,0,1760289187,13131.042211759988,28175.261867790003,53308.711938 2025-10-12,17:13:09.000,285,11072818,5925,0,1760289188,13131.50701714999,34179.18211704001,53308.88661600001 2025-10-12,17:13:10.000,285,11072848,5645,0,1760289189,13131.769733239991,30945.99995472,53309.07526824 2025-10-12,17:13:11.000,285,11072746,5645,0,1760289190,13131.971822539992,23556.467467020004,53309.24994624001 2025-10-12,17:13:12.000,285,11072679,6205,0,1760289191,13132.032449329992,31407.837804929994,53309.424624240004 2025-10-12,17:13:13.000,285,11072721,6245,0,1760289192,13132.079603500002,31869.816637740005,53309.64821208 2025-10-12,17:13:14.000,285,11072754,5925,0,1760289193,13132.133493979993,28175.163179969997,53309.74603176 2025-10-12,17:13:15.000,285,11072761,6205,0,1760289194,13132.227802319998,27251.89632909,53309.997568080005 2025-10-12,17:13:16.000,285,11072831,6245,0,1760289195,13132.470309479999,29099.783463810003,53310.116349120006 2025-10-12,17:13:17.000,285,11072805,6084,0,1760289196,13132.97553273,34181.19816822,53310.30500136001 2025-10-12,17:13:18.000,285,11072727,6324,0,1760289197,13133.709790519999,29102.123774969994,53310.5285892 2025-10-12,17:13:20.000,285,11072784,5845,0,1760289199,13135.804782929998,29566.89406326,53311.01070048 2025-10-12,17:13:21.000,285,11072783,6205,0,1760289200,13136.943219319997,32801.47195332,53311.27621104 2025-10-12,17:13:22.000,285,11072720,5965,0,1760289201,13138.128809879992,30493.32597351,53311.61857992001 2025-10-12,17:13:23.000,285,11072761,6205,0,1760289202,13139.307664129992,31880.249350140002,53312.19851088001 2025-10-12,17:13:24.000,285,11072810,6005,0,1760289203,13140.493254690002,34652.86250565,53312.60376384001 2025-10-12,17:13:25.000,285,11072772,5765,0,1760289204,13141.766417279992,30958.441669170003,53313.09286224 2025-10-12,17:13:26.000,285,11072714,5684,0,1760289205,13143.147360829993,31421.188857150002,53313.67978032001 2025-10-12,17:13:27.000,285,11072749,6165,0,1760289206,13144.649557959994,23107.303952550006,53314.24573704 2025-10-12,17:13:28.000,285,11072758,5845,0,1760289207,13146.17870032999,29574.521221920004,53314.85361648001 2025-10-12,17:13:29.000,285,11072799,6284,0,1760289208,13147.754996869997,30036.218089529997,53315.46848304 2025-10-12,17:13:30.000,285,11072808,6084,0,1760289209,13149.60074581,25878.464987280007,53316.12527232001 2025-10-12,17:13:31.000,285,11072738,5965,0,1760289210,13151.251141759996,29573.026806359994,53316.705203280006 2025-10-12,17:13:32.000,285,11072829,6045,0,1760289211,13153.157517489999,32805.13045179,53317.31308272 2025-10-12,17:13:33.000,285,11072778,5805,0,1760289212,13155.279455139993,31417.86871692,53317.96288488 2025-10-12,17:13:34.000,285,11072744,5925,0,1760289213,13157.273402899991,26335.05828477,53318.61268704 2025-10-12,17:13:35.000,285,11072742,5925,0,1760289214,13158.937271469993,28642.245582899995,53319.26248920001 2025-10-12,17:13:36.000,285,11072778,5684,0,1760289215,13160.432732289999,33720.290803170006,53319.821458800005 2025-10-12,17:13:37.000,285,11072792,5725,0,1760289216,13161.77325798,29099.149042110002,53320.43632536001 2025-10-12,17:13:38.000,285,11072769,6165,0,1760289217,13162.723077689989,27711.25288554,53321.03023056 2025-10-12,17:13:39.000,285,11072815,6205,0,1760289218,13163.464071789997,31865.756338859996,53321.63112288 2025-10-12,17:13:40.000,285,11072738,6084,0,1760289219,13164.097284929994,30940.036390740002,53322.14118264001 2025-10-12,17:13:41.000,285,11072869,6284,0,1760289220,13164.47451829,36018.70193445,53322.60931968 2025-10-12,17:13:42.000,285,11072760,5725,0,1760289221,13164.676607590001,31399.259013720002,53323.126366560005 2025-10-12,17:13:43.000,285,11072676,5765,0,1760289222,13164.757443310002,26318.669057520005,53323.58751648 2025-10-12,17:13:44.000,285,11072797,6245,0,1760289223,13164.737234380002,30012.51186534,53324.06962776 2025-10-12,17:13:45.000,285,11072761,6045,0,1760289224,13164.845015339997,30935.461505369996,53324.54475192 2025-10-12,17:13:46.000,285,11072607,6324,0,1760289225,13165.121204049989,24931.576501770003,53324.86615944 2025-10-12,17:13:47.000,285,11072675,6124,0,1760289226,13165.579273129995,32319.593426520005,53325.29936088001 2025-10-12,17:13:48.000,285,11072738,5645,0,1760289227,13165.949770179992,32318.747530919994,53325.655704 2025-10-12,17:13:49.000,285,11072781,6405,0,1760289228,13166.535829149994,30008.860415999996,53326.08890544001 2025-10-12,17:13:51.000,285,11072757,6205,0,1760289230,13167.377867900002,29083.295548740003,53326.794604560004 2025-10-12,17:13:52.000,285,11072741,6245,0,1760289231,13167.499121479988,36008.50184334,53327.13697344 2025-10-12,17:13:53.000,285,11072796,5725,0,1760289232,13167.404813139998,30004.193891939998,53327.54921352 2025-10-12,17:13:54.000,285,11072832,5884,0,1760289233,13167.155569670002,33696.79605288,53328.01735056 2025-10-12,17:13:55.000,285,11072770,5565,0,1760289234,13166.69076428,26769.390429720006,53328.3806808 2025-10-12,17:13:56.000,285,11072779,6045,0,1760289235,13165.943033869997,27691.670402400006,53328.75099816001 2025-10-12,17:13:57.000,285,11072742,5725,0,1760289236,13164.966268919998,27228.67649487,53329.12131552 2025-10-12,17:13:58.000,285,11072641,6405,0,1760289237,13163.659424780002,32768.29169841,53329.41477456 2025-10-12,17:13:59.000,285,11072809,5884,0,1760289238,13162.150491339991,29073.447914129996,53329.7431692 2025-10-12,17:14:00.000,285,11072768,5725,0,1760289239,13160.452941219999,30919.389488970002,53330.09252520001 2025-10-12,17:14:01.000,285,11072778,5845,0,1760289240,13158.31079463999,26763.018016200003,53330.25322896 2025-10-12,17:14:02.000,285,11072803,6084,0,1760289241,13156.296637949992,29532.444964950002,53330.504765280006 2025-10-12,17:14:03.000,285,11072743,6284,0,1760289242,13153.918720519992,29993.253642180003,53330.57463648001 2025-10-12,17:14:04.000,285,11072771,6324,0,1760289243,13151.534066779997,24913.453188540007,53330.70040464 2025-10-12,17:14:05.000,285,11072769,6084,0,1760289244,13148.987741600002,31376.018032110005,53330.65848192 2025-10-12,17:14:06.000,285,11072735,5965,0,1760289245,13146.394262249996,29528.109750000003,53330.61655920001 2025-10-12,17:14:07.000,285,11072762,5765,0,1760289246,13143.753628729995,26757.11789439,53330.47681680001 2025-10-12,17:14:08.000,285,11072795,6165,0,1760289247,13141.214039859995,27217.79968728,53330.15540928 2025-10-12,17:14:09.000,285,11072809,6124,0,1760289248,13138.694659919995,28140.157200390007,53329.89688584 2025-10-12,17:14:10.000,285,11072766,5645,0,1760289249,13136.43125976,29062.401927419996,53329.54054272001 2025-10-12,17:14:11.000,285,11072816,6084,0,1760289250,13134.275640560001,31369.476439470003,53328.98157312 2025-10-12,17:14:12.000,285,11072842,5925,0,1760289251,13132.739761879995,34600.015178040005,53328.77195952001 2025-10-12,17:14:13.000,285,11072791,6405,0,1760289252,13131.28471891999,29520.715212630006,53328.33177096 2025-10-12,17:14:14.000,285,11072804,5925,0,1760289253,13130.072183119999,23056.754641320003,53327.72389152001 2025-10-12,17:14:15.000,285,11072742,5845,0,1760289254,13129.02805506999,35981.70105108,53327.18588328 2025-10-12,17:14:16.000,285,11072754,5565,0,1760289255,13127.87614606,30441.536015399994,53326.71774624001 2025-10-12,17:14:17.000,285,11072743,6205,0,1760289256,13126.724237049995,29518.099985399997,53326.2496092 2025-10-12,17:14:18.000,285,11072735,6205,0,1760289257,13125.41065659999,28594.917724080005,53325.809420640006 2025-10-12,17:14:19.000,285,11072776,5765,0,1760289258,13123.96908625999,29518.353754080003,53325.46006464 2025-10-12,17:14:20.000,285,11072720,6205,0,1760289259,13122.527515919988,26748.729429690007,53324.901095040004 2025-10-12,17:14:22.000,285,11072716,5925,0,1760289261,13119.839728229992,28595.333622749997,53324.19539592 2025-10-12,17:14:23.000,285,11072732,5845,0,1760289262,13118.526147780001,32288.27414193,53323.76219448 2025-10-12,17:14:24.000,285,11072839,6365,0,1760289263,13117.340557219992,24901.949008380005,53323.30104456 2025-10-12,17:14:25.000,285,11072740,5565,0,1760289264,13116.047185700001,29517.951953669995,53322.95168856001 2025-10-12,17:14:26.000,285,11072747,6245,0,1760289265,13114.65950583999,29056.149349109997,53322.46957728 2025-10-12,17:14:27.000,285,11072782,5765,0,1760289266,13113.292034909995,31825.830066540002,53322.02938872 2025-10-12,17:14:28.000,285,11072805,6045,0,1760289267,13111.95824552999,33672.391964819995,53321.63811000001 2025-10-12,17:14:29.000,285,11072811,6284,0,1760289268,13110.68508294,27209.93990733,53321.35163808001 2025-10-12,17:14:30.000,285,11072784,5884,0,1760289269,13109.53991023999,29518.3819506,53320.778694240005 2025-10-12,17:14:31.000,285,11072788,5765,0,1760289270,13108.56314528999,30903.705174720002,53320.40837688 2025-10-12,17:14:32.000,285,11072790,6284,0,1760289271,13107.795205950002,27211.07481726,53319.96120120001 2025-10-12,17:14:33.000,285,11072795,6205,0,1760289272,13107.12831126,31366.276134450003,53319.45812856001 2025-10-12,17:14:34.000,285,11072806,5925,0,1760289273,13106.346899299991,29058.623593740005,53319.03890136 2025-10-12,17:14:35.000,285,11072827,5965,0,1760289274,13105.498124239988,30444.397962179995,53318.61967416001 2025-10-12,17:14:36.000,285,11072697,6205,0,1760289275,13104.60219500999,27675.281175149998,53318.10262728 2025-10-12,17:14:37.000,285,11072733,6284,0,1760289276,13103.74668363999,30907.751375339998,53317.69737432 2025-10-12,17:14:38.000,285,11072800,5884,0,1760289277,13102.891172269992,28138.6557357,53317.22923728001 2025-10-12,17:14:39.000,285,11072828,5725,0,1760289278,13102.24448650999,28601.156204130006,53316.79603584001 2025-10-12,17:14:40.000,285,11072769,6245,0,1760289279,13101.759472190002,35065.54677237,53316.33488592 2025-10-12,17:14:41.000,285,11072709,6324,0,1760289280,13101.483283479996,24448.21765767,53315.85277464 2025-10-12,17:14:42.000,285,11072809,6324,0,1760289281,13101.368766209991,29527.792539150003,53315.43354744001 2025-10-12,17:14:43.000,285,11072708,5565,0,1760289282,13101.463074549996,33222.149933459994,53315.11213992 2025-10-12,17:14:44.000,285,11072792,5925,0,1760289283,13101.564119199997,27682.739154690003,53314.7208612 2025-10-12,17:14:45.000,285,11072808,5645,0,1760289284,13101.745999569997,28145.2114266,53314.41342792 2025-10-12,17:14:46.000,285,11072762,5884,0,1760289285,13102.116496619994,32301.103558529998,53314.119968880004 2025-10-12,17:14:47.000,285,11072751,6124,0,1760289286,13102.635192490001,28607.94451632,53313.88939392 2025-10-12,17:14:48.000,285,11072762,5805,0,1760289287,13103.416604449994,27684.931434119993,53313.65183184 2025-10-12,17:14:49.000,285,11072798,5565,0,1760289288,13104.467468809999,28608.811559309994,53313.45619248 2025-10-12,17:14:50.000,285,11072774,5684,0,1760289289,13105.686740919999,34149.68150799,53313.19068192 2025-10-12,17:14:51.000,285,11072721,6205,0,1760289290,13107.00032136999,29994.73395948,53313.113823600004 2025-10-12,17:15:02.000,285,11072786,6005,0,1760289301,13115.74405175,30920.20013892,53312.47100856 2025-10-12,17:15:03.000,285,11072809,6165,0,1760289302,13116.767970869994,27226.216348500006,53312.49895704 2025-10-12,17:15:04.000,285,11072773,6565,0,1760289303,13117.899670949999,30458.09442177,53312.54786688 2025-10-12,17:15:05.000,285,11072733,6124,0,1760289304,13118.896644829998,32766.423678959996,53312.631712320006 2025-10-12,17:15:06.000,285,11072862,5725,0,1760289305,13119.705002030001,31842.740929410007,53312.729532000005 2025-10-12,17:15:07.000,285,11072777,6284,0,1760289306,13120.277588379999,26763.673585290002,53312.778441840004 2025-10-12,17:15:08.000,285,11072773,6284,0,1760289307,13120.486413989995,29995.417725089996,53312.90421 2025-10-12,17:15:09.000,285,11072775,6324,0,1760289308,13120.53356815999,30457.100494440005,53313.00202968 2025-10-12,17:15:10.000,285,11072736,5765,0,1760289309,13120.54030447,30457.445901810002,53313.12779784001 2025-10-12,17:15:11.000,285,11072791,6405,0,1760289310,13120.54030447,32305.07926785,53313.26754024 2025-10-12,17:15:12.000,285,11072832,6165,0,1760289311,13120.57398601999,31382.890933860006,53313.46317960001 2025-10-12,17:15:13.000,285,11072787,6284,0,1760289312,13120.53356815999,30460.709648999997,53313.57497352 2025-10-12,17:15:14.000,285,11072807,6045,0,1760289313,13120.324742549994,27691.7408937,53313.7426644 2025-10-12,17:15:15.000,285,11072797,6124,0,1760289314,13119.981190739993,25384.469006009997,53314.001187840004 2025-10-12,17:15:16.000,285,11072779,6245,0,1760289315,13119.53659427999,29541.58063743,53314.08503328 2025-10-12,17:15:17.000,285,11072757,6245,0,1760289316,13119.071788889989,30928.53221058,53314.238749920005 2025-10-12,17:15:18.000,285,11072743,6245,0,1760289317,13118.714764459997,31392.019557210006,53314.39945368001 2025-10-12,17:15:19.000,285,11072780,5805,0,1760289318,13118.532884089997,30932.04972645,53314.66496424001 2025-10-12,17:15:20.000,285,11072775,6324,0,1760289319,13118.539620399992,22621.625944679996,53314.88156496001 2025-10-12,17:15:21.000,285,11072751,6045,0,1760289320,13118.788863870002,30935.26412973,53315.00034600001 2025-10-12,17:15:23.000,285,11072724,5845,0,1760289322,13119.873409779997,33708.448264770006,53315.60123832001 2025-10-12,17:15:24.000,285,11072815,6245,0,1760289323,13120.54030447,27705.634728930003,53315.92264584 2025-10-12,17:15:25.000,285,11072795,6405,0,1760289324,13121.160044989992,29553.049571940006,53316.16020792 2025-10-12,17:15:26.000,285,11072822,5645,0,1760289325,13121.948193259996,28167.59241435,53316.61437072 2025-10-12,17:15:27.000,285,11072735,6284,0,1760289326,13122.79023200999,34632.43412691,53316.98468808001 2025-10-12,17:15:28.000,285,11072714,5725,0,1760289327,13123.713106479998,29089.956976589994,53317.306095600004 2025-10-12,17:15:29.000,285,11072817,6565,0,1760289328,13124.743761910002,35092.319368109995,53317.75327128001 2025-10-12,17:15:30.000,285,11072815,6165,0,1760289329,13125.821571510001,29087.898630630007,53318.12358864 2025-10-12,17:15:31.000,285,11072784,5645,0,1760289330,13126.986953139996,25854.448601369993,53318.52185448001 2025-10-12,17:15:32.000,285,11072766,5925,0,1760289331,13128.165807389996,27700.996401390003,53318.983004400005 2025-10-12,17:15:33.000,285,11072732,6005,0,1760289332,13129.385079499996,25391.518136009996,53319.40921872001 2025-10-12,17:15:34.000,285,11072725,6084,0,1760289333,13130.382053379995,26776.432510590006,53319.80748456 2025-10-12,17:15:35.000,285,11072739,6005,0,1760289334,13131.26450998999,29085.022585590006,53320.19177616 2025-10-12,17:15:36.000,285,11072785,6284,0,1760289335,13132.079603500002,30931.90874385,53320.64593896 2025-10-12,17:15:37.000,285,11072817,6165,0,1760289336,13132.699344019995,28623.001458,53321.13503736001 2025-10-12,17:15:38.000,285,11072737,6485,0,1760289337,13133.191094649992,29084.959143419997,53321.65208424 2025-10-12,17:15:39.000,285,11072746,5565,0,1760289338,13133.467283359998,33703.21076118,53322.20406672 2025-10-12,17:15:40.000,285,11072775,6405,0,1760289339,13133.669372659999,28162.622777700002,53322.686177999996 2025-10-12,17:15:41.000,285,11072765,6324,0,1760289340,13133.689581589999,34166.571223470004,53323.11239232 2025-10-12,17:15:42.000,285,11072766,5805,0,1760289341,13133.534646459993,27702.427374780003,53323.5945036 2025-10-12,17:15:43.000,285,11072750,6005,0,1760289342,13133.076577380001,27703.047698220005,53324.00674368001 2025-10-12,17:15:44.000,285,11072765,6405,0,1760289343,13132.578090439994,29550.70926078,53324.43994512001 2025-10-12,17:15:45.000,285,11072780,5565,0,1760289344,13131.850568959992,35092.678873740006,53324.82423672001 2025-10-12,17:15:46.000,285,11072813,6045,0,1760289345,13131.203883199989,29551.428272039993,53325.15961848001 2025-10-12,17:15:47.000,285,11072716,5565,0,1760289346,13130.523515889996,30936.962970060005,53325.453077520004 2025-10-12,17:15:48.000,285,11072787,6205,0,1760289347,13129.910511679998,30937.01231397,53325.66967824 2025-10-12,17:15:49.000,285,11072845,6205,0,1760289348,13129.398552120001,31860.58932657,53325.92121456001 2025-10-12,17:15:50.000,285,11072816,5965,0,1760289349,13129.05500031,31860.504737010007,53326.1098668 2025-10-12,17:15:51.000,285,11072739,6365,0,1760289350,13128.677766949993,29551.66089333,53326.25659632001 2025-10-12,17:15:52.000,285,11072766,5645,0,1760289351,13128.280324660001,36017.10883107,53326.361403120005 2025-10-12,17:15:53.000,285,11072746,6124,0,1760289352,13127.802046649995,26781.15542769,53326.598965200006 2025-10-12,17:15:54.000,285,11072768,5925,0,1760289353,13127.276614469993,30014.224803930003,53326.71774624001 2025-10-12,17:15:55.000,285,11072821,6324,0,1760289354,13126.67708288,32785.844032110006,53326.794604560004 2025-10-12,17:15:56.000,285,11072791,6284,0,1760289355,13125.996715569992,32787.00713856,53326.9483212 2025-10-12,17:15:57.000,285,11072802,5925,0,1760289356,13125.2759304,29093.777605049996,53327.07408936001 2025-10-12,17:15:58.000,285,11072765,6045,0,1760289357,13124.575354159992,30018.982966680007,53327.17889616 2025-10-12,17:15:59.000,285,11072767,6165,0,1760289358,13124.002767809994,29096.963811809997,53327.31165144001 2025-10-12,17:16:00.000,285,11072799,6405,0,1760289359,13123.558171349992,26327.494568280003,53327.437419600006 2025-10-12,17:16:01.000,285,11072724,5884,0,1760289360,13123.248301089996,33256.866898709995,53327.55620064001 2025-10-12,17:16:02.000,285,11072769,6124,0,1760289361,13123.046211789995,30487.024051290005,53327.57017488 2025-10-12,17:16:03.000,285,11072728,6084,0,1760289362,13122.776759389999,31411.954496849998,53327.75882712 2025-10-12,17:16:04.000,285,11072717,6365,0,1760289363,13122.588142709988,31412.546623770002,53327.821711200006 2025-10-12,17:16:05.000,285,11072875,6245,0,1760289364,13122.305217690002,29103.533600969997,53327.81472408001 2025-10-12,17:16:06.000,285,11072771,6205,0,1760289365,13122.076183149991,25408.478342789997,53327.94747936 2025-10-12,17:16:07.000,285,11072668,5725,0,1760289366,13121.86062123,31874.398572239996,53327.95446648 2025-10-12,17:16:08.000,285,11072818,5845,0,1760289367,13121.907775399995,30949.961565780002,53327.98241496001 2025-10-12,17:16:09.000,285,11072713,6205,0,1760289368,13122.197436729992,33258.375412530004,53328.01735056 2025-10-12,17:16:10.000,285,11072760,5684,0,1760289369,13122.803704629994,32795.444947170006,53327.88459528 2025-10-12,17:16:11.000,285,11072717,6245,0,1760289370,13123.551435039997,26790.312247559996,53327.919530880004 2025-10-12,17:16:12.000,285,11072820,5884,0,1760289371,13124.33284699999,25865.536882860004,53327.90555664 2025-10-12,17:16:13.000,285,11072810,6205,0,1760289372,13125.195094679999,27249.936670950003,53327.84267256001 2025-10-12,17:16:14.000,285,11072794,5884,0,1760289373,13125.680109,35100.13685328,53327.8566468 2025-10-12,17:16:15.000,285,11072818,5965,0,1760289374,13126.117969149993,30942.517684499995,53327.84267256001 2025-10-12,17:16:16.000,285,11072833,6205,0,1760289375,13126.279640589994,28632.390899160004,53327.919530880004 2025-10-12,17:16:17.000,285,11072861,6165,0,1760289376,13126.171859629998,30478.76952006,53327.870621040005 2025-10-12,17:16:18.000,285,11072802,5725,0,1760289377,13125.936088779992,28630.81189404,53327.89158240001 2025-10-12,17:16:19.000,285,11072776,5884,0,1760289378,13125.39044766999,27244.938837780006,53327.95446648 2025-10-12,17:16:20.000,285,11072797,6205,0,1760289379,13124.730289289997,29553.860221890005,53327.96145360001 2025-10-12,17:16:21.000,285,11072787,6045,0,1760289380,13123.955613639999,30477.507725789997,53327.94747936 2025-10-12,17:16:22.000,285,11072795,6485,0,1760289381,13123.207883229996,28168.649783850007,53327.968440720004 2025-10-12,17:16:24.000,285,11072805,6245,0,1760289383,13122.170491489996,29092.29728775,53327.88459528 2025-10-12,17:16:25.000,285,11072735,6365,0,1760289384,13121.97513849999,26783.298363210008,53327.80773696 2025-10-12,17:16:26.000,285,11072797,6165,0,1760289385,13122.035765289991,30477.97296837,53327.95446648 2025-10-12,17:16:27.000,285,11072819,6205,0,1760289386,13122.190700419997,29092.6144986,53327.86363392001 2025-10-12,17:16:28.000,285,11072844,5925,0,1760289387,13122.561197469993,31401.85309356,53327.89856952 2025-10-12,17:16:29.000,285,11072827,6245,0,1760289388,13122.945167139995,32787.38074245,53327.870621040005 2025-10-12,17:16:30.000,285,11072794,5684,0,1760289389,13123.295455259991,30016.607409870005,53327.772801360006 2025-10-12,17:16:31.000,285,11072822,5925,0,1760289390,13123.625534450002,26783.968030560005,53327.79376272001 2025-10-12,17:16:32.000,285,11072695,6405,0,1760289391,13124.17791187,34173.36658479,53327.82869832 2025-10-12,17:16:33.000,285,11072689,6165,0,1760289392,13124.959323829993,29093.791703309995,53327.751840000004 2025-10-12,17:16:34.000,285,11072754,6284,0,1760289393,13125.875461989992,29094.292191540007,53327.77978848 2025-10-12,17:16:35.000,285,11072784,5565,0,1760289394,13126.69055549999,32789.481383189996,53327.800749840004 2025-10-12,17:16:36.000,285,11072801,6245,0,1760289395,13127.532594249999,30019.07460537,53327.8566468 2025-10-12,17:16:37.000,285,11072803,6324,0,1760289396,13128.212961559992,30019.645584900005,53327.821711200006 2025-10-12,17:16:38.000,285,11072721,6124,0,1760289397,13128.684503259989,28634.717112059996,53327.989402080006 2025-10-12,17:16:39.000,285,11072841,6165,0,1760289398,13129.10889078999,24016.888442099997,53328.09420888 2025-10-12,17:16:40.000,285,11072808,5925,0,1760289399,13129.418761050001,24941.008237710004,53328.18504144 2025-10-12,17:16:41.000,285,11072746,5884,0,1760289400,13129.654531899992,31407.1258428,53328.18504144 2025-10-12,17:16:42.000,285,11072789,6324,0,1760289401,13129.742103930002,27712.415991989998,53328.254912640004 2025-10-12,17:16:43.000,285,11072662,5645,0,1760289402,13129.849884889998,36949.34922444,53328.40862928 2025-10-12,17:16:44.000,285,11072830,5925,0,1760289403,13129.742103930002,29097.809707409993,53328.5553588 2025-10-12,17:16:45.000,285,11072839,6245,0,1760289404,13129.479387840001,30483.125882399996,53328.53439744001 2025-10-12,17:16:46.000,285,11072805,6205,0,1760289405,13129.27729854,26788.112919000007,53328.450552 2025-10-12,17:16:47.000,285,11072691,6084,0,1760289406,13129.021318759995,27711.654685949994,53328.46452624001 2025-10-12,17:16:48.000,285,11072814,5845,0,1760289407,13128.940483039994,28173.20352183,53328.46452624001 2025-10-12,17:16:49.000,285,11072758,5925,0,1760289408,13129.021318759995,21245.34675435,53328.42959064 2025-10-12,17:16:50.000,285,11072793,6405,0,1760289409,13129.223408059996,27710.844035999995,53328.422603520004 2025-10-12,17:16:51.000,285,11072746,5725,0,1760289410,13129.438969980001,29096.005130129997,53328.2409384 2025-10-12,17:16:52.000,285,11072731,6084,0,1760289411,13129.452442599992,30942.77145318,53328.17805432001 2025-10-12,17:16:53.000,285,11072685,5965,0,1760289412,13129.310980089991,28632.75745392,53328.10119600001 2025-10-12,17:16:54.000,285,11072822,6124,0,1760289413,13129.001109829995,26784.447371400005,53327.97542784 2025-10-12,17:16:55.000,285,11072804,5765,0,1760289414,13128.556513369993,27245.030476469998,53327.8566468 2025-10-12,17:16:56.000,285,11072712,5884,0,1760289415,13127.78857402999,32785.484526479995,53327.72389152001 2025-10-12,17:16:57.000,285,11072699,6445,0,1760289416,13126.87917218,30013.273171380002,53327.43043248001 2025-10-12,17:16:58.000,285,11072760,5765,0,1760289417,13125.760944720001,31859.13720579,53327.23479312 2025-10-12,17:16:59.000,285,11072761,6124,0,1760289418,13124.609035709997,23545.717543770006,53326.94133408 2025-10-12,17:17:00.000,285,11072780,5684,0,1760289419,13123.228092159996,29086.22093769,53326.61992656001 2025-10-12,17:17:01.000,285,11072673,6245,0,1760289420,13121.786521819995,35550.17445987,53326.291531920004 2025-10-12,17:17:02.000,285,11072812,5845,0,1760289421,13120.35168778999,25852.235174550005,53325.956150160004 2025-10-12,17:17:03.000,285,11072736,5725,0,1760289422,13118.977480549998,27698.93805543,53325.64871688 2025-10-12,17:17:04.000,285,11072733,6485,0,1760289423,13117.434865559997,30007.415344349996,53325.22948968001 2025-10-12,17:17:05.000,285,11072546,5765,0,1760289424,13116.309901790002,31854.301502610004,53324.782314000004 2025-10-12,17:17:06.000,285,11072787,6005,0,1760289425,13115.036739199997,29545.366020240006,53324.5028292 2025-10-12,17:17:07.000,285,11072712,5765,0,1760289426,13113.898302809997,27236.550373079997,53324.0486664 2025-10-12,17:17:08.000,285,11072735,6324,0,1760289427,13113.089945609994,28160.42344914,53323.55258088001 2025-10-12,17:17:09.000,285,11072760,5525,0,1760289428,13112.416314609996,27698.994448469995,53323.23117336 2025-10-12,17:17:10.000,285,11072719,6284,0,1760289429,13112.032344939995,32316.999346679993,53322.79797192 2025-10-12,17:17:11.000,285,11072826,5765,0,1760289430,13111.810046709994,31393.99331361,53322.44861592001 2025-10-12,17:17:12.000,285,11072747,6324,0,1760289431,13111.93803659999,27700.510011420003,53322.09925992 2025-10-12,17:17:13.000,285,11072765,6124,0,1760289432,13112.369160440001,30472.20678003,53321.7429168 2025-10-12,17:17:14.000,285,11072800,5925,0,1760289433,13113.002373579999,29549.701235190005,53321.45644488 2025-10-12,17:17:15.000,285,11072821,6165,0,1760289434,13113.588432550001,29550.610572959995,53321.330676720005 2025-10-12,17:17:16.000,285,11072700,5725,0,1760289435,13113.958929599998,32322.37783287,53321.12805024 2025-10-12,17:17:17.000,285,11072726,5845,0,1760289436,13114.390053439995,29552.64777153,53320.93241088 2025-10-12,17:17:18.000,285,11072701,6205,0,1760289437,13114.827913590001,29091.951880380002,53320.89048816001 2025-10-12,17:17:19.000,285,11072721,6165,0,1760289438,13115.447654109994,28169.396991629998,53320.72279728001 2025-10-12,17:17:20.000,285,11072804,5725,0,1760289439,13116.370528580002,31403.093740440003,53320.73677152 2025-10-12,17:17:21.000,285,11072731,6165,0,1760289440,13117.360766149992,27709.293227400005,53320.79965560001 2025-10-12,17:17:22.000,285,11072756,5725,0,1760289441,13118.452048369996,31404.440124269997,53320.91144952 2025-10-12,17:17:23.000,285,11072730,5845,0,1760289442,13119.705002030001,26324.703112799994,53321.01625632001 2025-10-12,17:17:25.000,285,11072785,6485,0,1760289444,13121.887566469995,27248.280125399993,53321.51932896001 2025-10-12,17:17:26.000,285,11072762,5725,0,1760289445,13122.924958209995,30942.517684499995,53321.82676224001 2025-10-12,17:17:27.000,285,11072801,6405,0,1760289446,13123.814151129998,25399.913649840004,53322.14816976 2025-10-12,17:17:28.000,285,11072693,6124,0,1760289447,13124.595563089992,26784.637697910002,53322.49053864 2025-10-12,17:17:29.000,285,11072733,6365,0,1760289448,13125.26919408999,25860.355772309995,53322.83290752001 2025-10-12,17:17:30.000,285,11072725,6205,0,1760289449,13125.707054239996,30939.535902510004,53323.21719912001 2025-10-12,17:17:31.000,285,11072778,5765,0,1760289450,13125.983242950002,27244.170482610003,53323.51764528 2025-10-12,17:17:32.000,285,11072753,6124,0,1760289451,13126.091023909998,31861.38587826,53323.95084672 2025-10-12,17:17:33.000,285,11072755,6205,0,1760289452,13126.259431659993,30013.216778340007,53324.251292880006 2025-10-12,17:17:34.000,285,11072732,5725,0,1760289453,13126.49520251,29550.631720350008,53324.6425716 2025-10-12,17:17:35.000,285,11072723,6525,0,1760289454,13127.040843620001,26779.125278249994,53324.8871208 2025-10-12,17:17:36.000,285,11072775,6045,0,1760289455,13127.80878295999,26778.638888279995,53325.24346392 2025-10-12,17:17:37.000,285,11072738,5765,0,1760289456,13128.799020529994,24931.238143530005,53325.37621920001 2025-10-12,17:17:38.000,285,11072704,5645,0,1760289457,13129.829675959998,24469.36504767,53325.67666536 2025-10-12,17:17:39.000,285,11072681,6245,0,1760289458,13130.732341499992,27702.032623499996,53325.98409864 2025-10-12,17:17:40.000,285,11072689,6284,0,1760289459,13131.46659928999,30934.805936279998,53326.2496092 2025-10-12,17:17:41.000,285,11072730,5925,0,1760289460,13131.857305270001,30473.412181260006,53326.52210688001 2025-10-12,17:17:42.000,285,11072705,6205,0,1760289461,13131.978558850002,27703.061796480004,53326.66883640001 2025-10-12,17:17:43.000,285,11072739,6284,0,1760289462,13131.71584276,29088.892557960004,53327.00421816001 2025-10-12,17:17:44.000,285,11072746,5645,0,1760289463,13131.190410579999,27703.92179034,53327.22081888001 2025-10-12,17:17:45.000,285,11072725,6124,0,1760289464,13130.301217659995,31398.596395500004,53327.32562568 2025-10-12,17:17:46.000,285,11072678,6165,0,1760289465,13129.472651529992,24933.599602079994,53327.4723552 2025-10-12,17:17:47.000,285,11072695,6565,0,1760289466,13128.617140159993,30475.653804600006,53327.584149120004 2025-10-12,17:17:48.000,285,11072722,5684,0,1760289467,13127.89635499,33708.765475620006,53327.654020320006 2025-10-12,17:17:49.000,285,11072671,6245,0,1760289468,13127.438285909993,28167.30340002,53327.633058960004 2025-10-12,17:17:50.000,285,11072818,5925,0,1760289469,13127.296823399993,27243.782780459995,53327.584149120004 2025-10-12,17:17:51.000,285,11072768,5765,0,1760289470,13127.471967459998,29552.781705,53327.633058960004 2025-10-12,17:17:52.000,285,11072768,5725,0,1760289471,13127.77510141,26781.810996779997,53327.64004608 2025-10-12,17:17:53.000,285,11072705,6084,0,1760289472,13128.159071080001,35555.94769734,53327.654020320006 2025-10-12,17:17:54.000,285,11072737,6324,0,1760289473,13128.448732409997,30014.10496872,53327.633058960004 2025-10-12,17:17:55.000,285,11072787,6365,0,1760289474,13128.529568129998,30013.992182639995,53327.605110480006 2025-10-12,17:17:56.000,285,11072757,6565,0,1760289475,13128.489150269997,29090.330580480004,53327.772801360006 2025-10-12,17:17:57.000,285,11072733,6205,0,1760289476,13128.327478829997,30475.794787200008,53327.79376272001 2025-10-12,17:17:58.000,285,11072791,6205,0,1760289477,13127.983927019995,33708.59629650001,53327.77978848 2025-10-12,17:17:59.000,285,11072793,6045,0,1760289478,13127.492176389998,32323.195531949998,53327.90555664 2025-10-12,17:18:00.000,285,11072759,6245,0,1760289479,13127.000425760001,27705.02145462,53327.86363392001 2025-10-12,17:18:01.000,285,11072688,5884,0,1760289480,13126.46825726999,28628.401091580003,53327.821711200006 2025-10-12,17:18:02.000,285,11072688,5605,0,1760289481,13125.666636379996,30937.111001790006,53327.9963892 2025-10-12,17:18:03.000,285,11072761,6405,0,1760289482,13124.710080359997,26318.683155780003,53327.93350512001 2025-10-12,17:18:04.000,285,11072739,6205,0,1760289483,13123.504280870002,27703.491793409994,53327.97542784 2025-10-12,17:18:05.000,285,11072804,5884,0,1760289484,13122.163755180001,26317.372017600006,53327.968440720004 2025-10-12,17:18:06.000,285,11072749,6284,0,1760289485,13121.011846169997,29087.602567170004,53327.919530880004 2025-10-12,17:18:07.000,285,11072810,5525,0,1760289486,13119.779101439992,31395.875431320004,53327.86363392001 2025-10-12,17:18:08.000,285,11072760,5965,0,1760289487,13118.714764459997,32319.01539786,53327.72389152001 2025-10-12,17:18:09.000,285,11072769,6324,0,1760289488,13117.899670949999,27239.23609161,53327.535239280005 2025-10-12,17:18:10.000,285,11072730,5725,0,1760289489,13117.14520423,24006.5967123,53327.44440672 2025-10-12,17:18:11.000,285,11072721,6324,0,1760289490,13116.552408949989,30009.868441590006,53327.30466432 2025-10-12,17:18:12.000,285,11072712,5845,0,1760289491,13116.107812490001,27239.08805988,53327.19287040001 2025-10-12,17:18:13.000,285,11072786,5925,0,1760289492,13115.8450964,29547.861412259997,53326.92735984001 2025-10-12,17:18:14.000,285,11072825,6245,0,1760289493,13115.811414849995,28162.051798169996,53326.80857880001 2025-10-12,17:18:15.000,285,11072864,6084,0,1760289494,13116.026976770001,33241.034552729994,53326.68281064 2025-10-12,17:18:16.000,285,11072717,6245,0,1760289495,13116.289692860002,30931.485796049994,53326.59197808001 2025-10-12,17:18:17.000,285,11072809,6245,0,1760289496,13116.599563119998,30468.816148500002,53326.55005536001 2025-10-12,17:18:18.000,285,11072789,6245,0,1760289497,13116.828597659995,29544.125373360002,53326.51511976 2025-10-12,17:18:19.000,285,11072818,5805,0,1760289498,13116.71408038999,30928.172704950004,53326.48717128 2025-10-12,17:18:20.000,285,11072759,6445,0,1760289499,13116.256011309997,27232.99761156,53326.40332584001 2025-10-12,17:18:21.000,285,11072823,6205,0,1760289500,13115.57564399999,28155.545451180005,53326.27755768 2025-10-12,17:18:22.000,285,11072818,5725,0,1760289501,13114.612351669995,28616.452816229998,53326.2496092 2025-10-12,17:18:23.000,285,11072602,5725,0,1760289502,13113.676004579997,28615.825443659996,53326.15877664 2025-10-12,17:18:24.000,285,11072790,6005,0,1760289503,13112.726184869993,30924.0489639,53326.03300848 2025-10-12,17:18:26.000,285,11072604,5925,0,1760289505,13111.230724050001,30460.82243508,53325.70461384 2025-10-12,17:18:27.000,285,11072713,6124,0,1760289506,13110.631192459994,27689.590909050006,53325.58583280001 2025-10-12,17:18:28.000,285,11072836,5965,0,1760289507,13110.078815039997,31844.045018460005,53325.425129040006 2025-10-12,17:18:29.000,285,11072821,6045,0,1760289508,13109.56685548,26302.357370700003,53325.22948968001 2025-10-12,17:18:30.000,285,11072820,6045,0,1760289509,13109.169413189993,28609.974665760004,53324.970966240006 2025-10-12,17:18:31.000,285,11072749,6284,0,1760289510,13108.879751859997,29532.282834960002,53324.83821096 2025-10-12,17:18:32.000,285,11072828,5765,0,1760289511,13108.576617909996,29069.634334799994,53324.57968752001 2025-10-12,17:18:33.000,285,11072819,6205,0,1760289512,13108.28022026999,31838.870957039995,53324.32116408001 2025-10-12,17:18:34.000,285,11072772,5725,0,1760289513,13108.051185729993,28606.210430339997,53324.1185376 2025-10-12,17:18:35.000,285,11072861,6405,0,1760289514,13107.774997020002,29067.117795390004,53323.915911120006 2025-10-12,17:18:36.000,285,11072616,5884,0,1760289515,13107.552698790001,27681.223591739996,53323.70629752 2025-10-12,17:18:37.000,285,11072816,6045,0,1760289516,13107.40449996999,33220.740107460006,53323.54559376 2025-10-12,17:18:38.000,285,11072816,5765,0,1760289517,13107.094629709994,31373.19133098,53323.33598016001 2025-10-12,17:18:39.000,285,11072770,5805,0,1760289518,13106.892540409994,28140.72817992,53323.056495360004 2025-10-12,17:18:40.000,285,11072776,5765,0,1760289519,13106.562461219997,30909.873163469994,53322.90277872001 2025-10-12,17:18:41.000,285,11072815,6324,0,1760289520,13106.299745129996,30447.295154609994,53322.63726816 2025-10-12,17:18:42.000,285,11072651,6045,0,1760289521,13105.96966594,25368.129122669998,53322.35778336001 2025-10-12,17:18:43.000,285,11072697,6445,0,1760289522,13105.484651619998,29521.991105160007,53322.13419552 2025-10-12,17:18:44.000,285,11072796,6045,0,1760289523,13105.03331885,28597.751474339995,53321.82676224001 2025-10-12,17:18:45.000,285,11072775,6245,0,1760289524,13104.64261286999,33674.7604725,53321.568238800006 2025-10-12,17:18:46.000,285,11072792,5765,0,1760289525,13104.231697959993,28134.094948590006,53321.232857040006 2025-10-12,17:18:47.000,285,11072777,6205,0,1760289526,13103.820783049996,33211.28722413001,53320.91843664001 2025-10-12,17:18:48.000,285,11072754,6045,0,1760289527,13103.355977659994,24901.18065321,53320.66690032 2025-10-12,17:18:49.000,285,11072764,5805,0,1760289528,13102.877699650002,28593.458554170007,53320.29658296001 2025-10-12,17:18:50.000,285,11072835,6205,0,1760289529,13102.439839499995,30439.414227269997,53320.01709816 2025-10-12,17:18:51.000,285,11072751,6284,0,1760289530,13101.927879939998,29054.239034879996,53319.62581944001 2025-10-12,17:18:52.000,285,11072817,6205,0,1760289531,13101.456338240001,23514.532192650004,53319.26248920001 2025-10-12,17:18:53.000,285,11072874,5884,0,1760289532,13101.0925775,28130.662022279997,53318.98999152 2025-10-12,17:18:54.000,285,11072801,6284,0,1760289533,13100.735553069993,31361.898624719994,53318.60569992 2025-10-12,17:18:55.000,285,11072799,6284,0,1760289534,13100.540200080002,25822.579484639995,53318.22140832 2025-10-12,17:18:56.000,285,11072716,6165,0,1760289535,13100.371792329992,31361.947968630004,53317.809168240005 2025-10-12,17:18:57.000,285,11072786,5925,0,1760289536,13100.432419119992,28592.147415989995,53317.50872208 2025-10-12,17:18:58.000,285,11072826,5845,0,1760289537,13100.668189969998,30438.554233410003,53317.138404720004 2025-10-12,17:18:59.000,285,11072807,6284,0,1760289538,13101.00500546999,29976.63179364,53316.74013888 2025-10-12,17:19:00.000,285,11072762,5845,0,1760289539,13101.37550252,27668.20384863,53316.48161544001 2025-10-12,17:19:01.000,285,11072748,5805,0,1760289540,13101.584328129997,24436.607740559994,53316.1881564 2025-10-12,17:19:02.000,285,11072787,6245,0,1760289541,13101.752735879993,31821.981241560003,53315.88072312 2025-10-12,17:19:03.000,285,11072759,6445,0,1760289542,13101.712318019992,27667.350903900006,53315.55232848001 2025-10-12,17:19:04.000,285,11072810,5845,0,1760289543,13101.611273369992,28128.794002830007,53315.363676240006 2025-10-12,17:19:05.000,285,11072766,5725,0,1760289544,13101.41592038,32283.410242230006,53315.077204320005 2025-10-12,17:19:06.000,285,11072775,6365,0,1760289545,13101.17341322,23974.833332520007,53314.86759072 2025-10-12,17:19:07.000,285,11072734,5725,0,1760289546,13100.99153285,32284.361874780006,53314.60906728 2025-10-12,17:19:08.000,285,11072780,5965,0,1760289547,13100.742289379989,27206.880584910003,53314.41342792 2025-10-12,17:19:09.000,285,11072802,5605,0,1760289548,13100.526727459997,35054.78979999,53314.20381432 2025-10-12,17:19:10.000,285,11072852,5565,0,1760289549,13100.378528640002,32285.510882970004,53313.9872136 2025-10-12,17:19:11.000,285,11072850,5805,0,1760289550,13100.169703029991,28592.852328990004,53313.84048408 2025-10-12,17:19:12.000,285,11072656,5845,0,1760289551,13100.10907623999,31362.758618580003,53313.65881896001 2025-10-12,17:19:13.000,285,11072800,5725,0,1760289552,13099.96761372999,29516.175572909997,53313.567986400005 2025-10-12,17:19:14.000,285,11072795,6205,0,1760289553,13099.839623839995,29054.408213999995,53313.44221824001 2025-10-12,17:19:15.000,285,11072761,6165,0,1760289554,13099.880041699995,27669.141382920003,53313.26055312 2025-10-12,17:19:16.000,285,11072776,5645,0,1760289555,13099.97435004,34593.00834282,53313.113823600004 2025-10-12,17:19:17.000,285,11072825,6324,0,1760289556,13100.243802439996,31361.532069959998,53312.95311984 2025-10-12,17:19:18.000,285,11072737,6405,0,1760289557,13100.668189969998,29053.38609015,53312.82036456001 2025-10-12,17:19:19.000,285,11072827,6565,0,1760289558,13101.180149529995,26745.310601639998,53312.70857064 2025-10-12,17:19:20.000,285,11072786,5965,0,1760289559,13101.705581709997,28130.260221870005,53312.43607296001 2025-10-12,17:19:21.000,285,11072817,6205,0,1760289560,13102.12323292999,28130.521039679996,53312.37318888 2025-10-12,17:19:22.000,285,11072842,6005,0,1760289561,13102.48699366999,22591.568454360007,53312.26838208001 2025-10-12,17:19:23.000,285,11072760,5565,0,1760289562,13102.689082969991,29516.387046810007,53312.14261392 2025-10-12,17:19:24.000,285,11072737,6245,0,1760289563,13102.992216919993,31825.0687605,53312.009858640005 2025-10-12,17:19:25.000,285,11072777,6124,0,1760289564,13103.221251459989,29055.9590226,53311.960948800006 2025-10-12,17:19:27.000,285,11072806,5565,0,1760289566,13103.942036629996,27672.792832260006,53311.84915488 2025-10-12,17:19:28.000,285,11072816,5645,0,1760289567,13104.440523569989,30443.7212457,53311.80024504 2025-10-12,17:19:29.000,285,11072787,6124,0,1760289568,13104.88512002999,29983.420105829995,53311.76530944001 2025-10-12,17:19:30.000,285,11072761,6045,0,1760289569,13105.255617080002,29061.668817900005,53311.7513352 2025-10-12,17:19:31.000,285,11072777,6284,0,1760289570,13105.605905199998,31371.837898020007,53311.80723216 2025-10-12,17:19:32.000,285,11072871,6365,0,1760289571,13105.956193319995,26757.026255699995,53311.89806472 2025-10-12,17:19:33.000,285,11072744,5725,0,1760289572,13106.414262400001,32760.911259300003,53311.905051839996 2025-10-12,17:19:34.000,285,11072750,6045,0,1760289573,13107.04073922999,32301.188148090005,53311.98191016001 2025-10-12,17:19:35.000,285,11072748,5765,0,1760289574,13107.869305359993,24454.082533830006,53312.128639680006 2025-10-12,17:19:36.000,285,11072830,6045,0,1760289575,13108.724816729991,27225.96257982,53312.296330560006 2025-10-12,17:19:37.000,285,11072784,5884,0,1760289576,13109.876725739996,30921.47603145,53312.464021440006 2025-10-12,17:19:38.000,285,11072835,5965,0,1760289577,13110.873699619995,31384.455840719995,53312.65267368001 2025-10-12,17:19:39.000,285,11072794,5525,0,1760289578,13111.90435505,29538.415578059998,53312.90421 2025-10-12,17:19:40.000,285,11072775,6365,0,1760289579,13112.840702139998,24922.00378323,53313.14177208 2025-10-12,17:19:41.000,285,11072849,6245,0,1760289580,13113.608641480001,30001.846531649993,53313.38632128 2025-10-12,17:19:42.000,285,11072871,6084,0,1760289581,13114.228381999994,30463.959297930007,53313.665806080004 2025-10-12,17:19:43.000,285,11072771,6365,0,1760289582,13114.67971476999,25846.722754889997,53313.89638104001 2025-10-12,17:19:44.000,285,11072801,6084,0,1760289583,13114.955903479997,30464.114378790007,53314.21080144001 2025-10-12,17:19:45.000,285,11072723,6365,0,1760289584,13114.928958240002,28616.988550110007,53314.525221840006 2025-10-12,17:19:46.000,285,11072834,5725,0,1760289585,13114.693187389996,29540.29064664,53314.81868088 2025-10-12,17:19:47.000,285,11072744,5965,0,1760289586,13114.282272479999,29078.22722427,53315.175024000004 2025-10-12,17:19:48.000,285,11072732,5884,0,1760289587,13113.911775430002,36004.21597229999,53315.39162472 2025-10-12,17:19:49.000,285,11072775,6245,0,1760289588,13113.494124209996,27230.706644310005,53315.58726408 2025-10-12,17:19:50.000,285,11072771,6365,0,1760289589,13113.130363469994,26768.756008020006,53315.85277464 2025-10-12,17:19:51.000,285,11072764,5925,0,1760289590,13112.780075349998,34156.096216289996,53316.1881564 2025-10-12,17:19:52.000,285,11072746,5925,0,1760289591,13112.423050919992,27691.515321540006,53316.418731360005 2025-10-12,17:19:53.000,285,11072778,5884,0,1760289592,13111.971718149995,29538.147711120007,53316.69122904 2025-10-12,17:19:54.000,285,11072738,5645,0,1760289593,13111.365450249992,27229.388456999994,53316.91481688001 2025-10-12,17:19:55.000,285,11072789,6205,0,1760289594,13110.570565669994,29999.767038300008,53317.14539184 2025-10-12,17:19:56.000,285,11072825,6365,0,1760289595,13109.78241739999,23073.665504189994,53317.36897968001 2025-10-12,17:19:57.000,285,11072778,6084,0,1760289596,13109.034686990002,29999.499171360003,53317.473786480004 2025-10-12,17:19:58.000,285,11072787,6205,0,1760289597,13108.50251849999,22611.609130950004,53317.71833568 2025-10-12,17:19:59.000,285,11072775,6284,0,1760289598,13108.030976799993,33231.12347595001,53317.84410384 2025-10-12,17:20:00.000,285,11072789,6245,0,1760289599,13107.465126759991,29998.681472280005,53318.0048076 2025-10-12,17:20:01.000,285,11072796,5725,0,1760289600,13106.784759449998,26766.08438775,53318.13756288001 2025-10-12,17:20:02.000,285,11072818,6165,0,1760289601,13105.976402249995,27689.01288039,53318.12358864 2025-10-12,17:20:03.000,285,11072765,6124,0,1760289602,13104.96595574999,28611.743997390004,53318.165511360006 2025-10-12,17:20:04.000,285,11072874,5725,0,1760289603,13103.79383781,32766.37433505,53318.13057576 2025-10-12,17:20:05.000,285,11072782,6005,0,1760289604,13102.48699366999,32303.838620969997,53318.025768960004 2025-10-12,17:20:06.000,285,11072830,5525,0,1760289605,13101.16667690999,34611.58280037,53317.88602656 2025-10-12,17:20:07.000,285,11072781,6485,0,1760289606,13099.70489763999,25376.834798220007,53317.59955464 2025-10-12,17:20:08.000,285,11072772,5565,0,1760289607,13098.600142799995,30916.823605650003,53317.424876640005 2025-10-12,17:20:09.000,285,11072751,6405,0,1760289608,13097.51559689,33686.75809176,53317.08250776001 2025-10-12,17:20:10.000,285,11072730,5765,0,1760289609,13096.484941459996,30916.640328270005,53316.705203280006 2025-10-12,17:20:11.000,285,11072820,5845,0,1760289610,13095.454286029992,30455.366408460002,53316.34187304001 2025-10-12,17:20:12.000,285,11072767,6284,0,1760289611,13094.450575839997,30455.944437119993,53316.083349600005 2025-10-12,17:20:13.000,285,11072792,5765,0,1760289612,13093.655691259999,30456.917217060007,53315.67110952001 2025-10-12,17:20:14.000,285,11072771,6165,0,1760289613,13092.955115019991,24917.238571349997,53315.2099596 2025-10-12,17:20:15.000,285,11072786,5925,0,1760289614,13092.369056049989,26765.13980433,53314.83265512001 2025-10-12,17:20:16.000,285,11072768,5765,0,1760289615,13092.012031619997,30921.736849260007,53314.46932488001 2025-10-12,17:20:17.000,285,11072816,5925,0,1760289616,13091.756051839991,28152.613013099995,53314.01516208001 2025-10-12,17:20:18.000,285,11072751,6245,0,1760289617,13091.64153457,34156.096216289996,53313.72170304 2025-10-12,17:20:19.000,285,11072801,6205,0,1760289618,13091.61458932999,31386.591727110004,53313.46317960001 2025-10-12,17:20:20.000,285,11072786,5925,0,1760289619,13091.47312681999,27231.785161199994,53313.162733440004 2025-10-12,17:20:21.000,285,11072755,6284,0,1760289620,13091.264301209994,28156.003644630007,53312.85530016 2025-10-12,17:20:22.000,285,11072792,5725,0,1760289621,13090.900540469993,33697.76883282,53312.61773808 2025-10-12,17:20:23.000,285,11072710,5925,0,1760289622,13090.455944009991,29542.912922999996,53312.33825328001 2025-10-12,17:20:24.000,285,11072729,6365,0,1760289623,13089.910302899989,32314.292480760007,53312.10069120001 2025-10-12,17:20:25.000,285,11072756,5684,0,1760289624,13089.236671899991,28159.42952181,53311.80723216 2025-10-12,17:20:26.000,285,11072728,5845,0,1760289625,13088.448523630002,28622.33179065,53311.59063144 2025-10-12,17:20:27.000,285,11072687,6565,0,1760289626,13087.65363904999,30009.057791640007,53311.24127544001 2025-10-12,17:20:28.000,285,11072815,6245,0,1760289627,13087.074316389997,31395.537073080006,53311.07358456001 2025-10-12,17:20:29.000,285,11072819,6045,0,1760289628,13086.569093139995,31397.003292120004,53310.73820280001 2025-10-12,17:20:30.000,285,11072806,5725,0,1760289629,13086.319849669999,34168.87628898,53310.36788544 2025-10-12,17:20:31.000,285,11072757,6365,0,1760289630,13086.380476459999,25395.839252699996,53310.13731048001 2025-10-12,17:20:32.000,285,11072790,5525,0,1760289631,13086.690346719995,28167.423235230002,53309.83686432 2025-10-12,17:20:33.000,285,11072785,6284,0,1760289632,13087.182097349993,29091.676964309998,53309.60628936001 2025-10-12,17:20:34.000,285,11072766,5805,0,1760289633,13087.808574179995,28630.35370059,53309.41763712001 2025-10-12,17:20:35.000,285,11072791,6205,0,1760289634,13088.461996249993,35096.034259620006,53309.31283032 2025-10-12,17:20:36.000,285,11072781,6405,0,1760289635,13089.088473079995,31401.620472270006,53309.05430688001 2025-10-12,17:20:37.000,285,11072855,6324,0,1760289636,13089.640850499993,28630.36074972,53309.08225536001 2025-10-12,17:20:38.000,285,11072708,5725,0,1760289637,13090.05850172,29091.66286605,53308.96347432001 2025-10-12,17:20:39.000,285,11072765,6245,0,1760289638,13090.48288925,26782.043618070005,53308.90059024 2025-10-12,17:20:40.000,285,11072745,6124,0,1760289639,13090.812968439997,30475.519871130004,53308.89360312001 2025-10-12,17:20:41.000,285,11072808,5765,0,1760289640,13091.082420839994,31398.01836684,53308.86565464001 2025-10-12,17:20:42.000,285,11072804,5725,0,1760289641,13091.27103751999,33244.03748211,53308.8516804 2025-10-12,17:20:43.000,285,11072731,6324,0,1760289642,13091.365345859995,24930.589623570006,53308.76084784 2025-10-12,17:20:44.000,285,11072685,6365,0,1760289643,13091.446181579995,26776.390215809995,53308.7818092 2025-10-12,17:20:45.000,285,11072748,5565,0,1760289644,13091.486599439995,29545.457658929998,53308.7818092 2025-10-12,17:20:46.000,285,11072756,5765,0,1760289645,13091.527017299995,30467.54025597,53308.753860720004 2025-10-12,17:20:47.000,285,11072781,6405,0,1760289646,13091.695425049991,27695.25136044,53308.71892512001 2025-10-12,17:20:48.000,285,11072795,6245,0,1760289647,13091.917723279992,25846.86373749,53308.76084784 2025-10-12,17:20:49.000,285,11072800,5845,0,1760289648,13092.308429259989,28615.867738440007,53308.71892512001 2025-10-12,17:20:50.000,285,11072773,6165,0,1760289649,13092.83386143999,32308.43465373,53308.67001528 2025-10-12,17:20:51.000,285,11072710,5765,0,1760289650,13093.460338269993,30921.898979250007,53308.61411832 2025-10-12,17:20:52.000,285,11072848,5684,0,1760289651,13094.228277609996,31382.49618258,53308.60014408001 2025-10-12,17:20:53.000,285,11072820,5725,0,1760289652,13094.98948063999,30919.861780680003,53308.66302816 2025-10-12,17:20:54.000,285,11072789,6324,0,1760289653,13095.757419979993,27687.074369640002,53308.64905392001 2025-10-12,17:20:55.000,285,11072740,5645,0,1760289654,13096.47820515,27686.411751420004,53308.63507968 2025-10-12,17:20:56.000,285,11072777,6284,0,1760289655,13097.172045079998,29070.98776776,53308.656041040005 2025-10-12,17:20:57.000,285,11072732,6084,0,1760289656,13098.041029070002,27223.685710830003,53308.69097664 2025-10-12,17:20:58.000,285,11072815,6165,0,1760289657,13098.74834161999,29993.394624780005,53308.66302816 2025-10-12,17:20:59.000,285,11072720,5605,0,1760289658,13099.576907749994,32301.343228950005,53308.74687360001 2025-10-12,17:21:00.000,285,11072719,6405,0,1760289659,13100.459364360002,29068.999913100008,53308.753860720004 2025-10-12,17:21:01.000,285,11072740,5645,0,1760289660,13101.382238829996,33223.750085969994,53308.80277056 2025-10-12,17:21:02.000,285,11072753,6365,0,1760289661,13102.27143175,33223.313039910005,53308.88661600001 2025-10-12,17:21:03.000,285,11072840,5485,0,1760289662,13103.093261569993,25835.96578251,53308.9564872 2025-10-12,17:21:04.000,285,11072741,6565,0,1760289663,13103.69279316,30913.8277254,53308.98443568001 2025-10-12,17:21:05.000,285,11072797,6284,0,1760289664,13104.265379509998,28604.59617957,53309.1661008 2025-10-12,17:21:06.000,285,11072711,6205,0,1760289665,13104.66282179999,29988.699904199995,53309.31981744001 2025-10-12,17:21:07.000,285,11072768,5645,0,1760289666,13105.060264089996,30449.332353179998,53309.43859848001 2025-10-12,17:21:08.000,285,11072854,5725,0,1760289667,13105.403815899997,28140.09375822,53309.63423784001 2025-10-12,17:21:09.000,285,11072749,6124,0,1760289668,13105.686740919999,32294.442130680007,53309.66917344 2025-10-12,17:21:10.000,285,11072790,5965,0,1760289669,13105.976402249995,26292.425146530004,53309.927696880004 2025-10-12,17:21:11.000,285,11072818,5845,0,1760289670,13106.205436789991,24907.11602067,53310.15128472 2025-10-12,17:21:12.000,285,11072753,6284,0,1760289671,13106.326690369991,32293.138041629994,53310.36089832 2025-10-12,17:21:13.000,285,11072729,6245,0,1760289672,13106.373844540001,29984.117969700004,53310.64737024 2025-10-12,17:21:14.000,285,11072788,5684,0,1760289673,13106.293008820001,30906.362696729993,53310.884932320005 2025-10-12,17:21:15.000,285,11072693,6284,0,1760289674,13106.218909409996,28596.644760929994,53311.15743 2025-10-12,17:21:16.000,285,11072745,6205,0,1760289675,13106.06397427999,28594.82608539,53311.339095120005 2025-10-12,17:21:17.000,285,11072807,6365,0,1760289676,13105.646323059998,29054.253133139995,53311.681464 2025-10-12,17:21:18.000,285,11072781,6365,0,1760289677,13105.127627189991,32745.149404619995,53311.9260132 2025-10-12,17:21:19.000,285,11072814,6045,0,1760289678,13104.393369399993,30896.54325864,53312.05178136001 2025-10-12,17:21:20.000,285,11072724,5925,0,1760289679,13103.75341995,30432.83738898,53312.26838208001 2025-10-12,17:21:21.000,285,11072795,6324,0,1760289680,13103.376186589994,28584.57665037,53312.464021440006 2025-10-12,17:21:22.000,285,11072694,5925,0,1760289681,13103.126943119998,29505.834499200006,53312.631712320006 2025-10-12,17:21:23.000,285,11072629,6205,0,1760289682,13102.844018099997,28119.080301690003,53312.66664792 2025-10-12,17:21:24.000,285,11072785,6324,0,1760289683,13102.27143175,29963.111562299993,53312.85530016 2025-10-12,17:21:25.000,285,11072748,5845,0,1760289684,13101.402447759996,30422.284841369998,53312.86927440001 2025-10-12,17:21:26.000,285,11072817,6324,0,1760289685,13100.338110780001,34112.00390814,53312.95311984 2025-10-12,17:21:27.000,285,11072743,6245,0,1760289686,13098.88980412999,29032.844925330006,53312.967094080006 2025-10-12,17:21:28.000,285,11072767,6485,0,1760289687,13097.562751059995,31799.952710309997,53312.98805544001 2025-10-12,17:21:29.000,285,11072775,6245,0,1760289688,13096.12791702999,24414.163310639997,53312.93215848 2025-10-12,17:21:30.000,285,11072788,5805,0,1760289689,13094.679610379993,30873.351620939997,53312.897222880005 2025-10-12,17:21:31.000,285,11072756,5765,0,1760289690,13093.136995389992,29026.296283560005,53312.680622160005 2025-10-12,17:21:32.000,285,11072794,5925,0,1760289691,13091.62132564,31794.137178060002,53312.610750960004 2025-10-12,17:21:33.000,285,11072780,5725,0,1760289692,13090.247118399995,28563.408112980003,53312.30331768 2025-10-12,17:21:34.000,285,11072771,6205,0,1760289693,13089.04131891,28563.316474289997,53312.05178136001 2025-10-12,17:21:35.000,285,11072591,6284,0,1760289694,13088.078026579991,26256.28425702,53311.84915488 2025-10-12,17:21:36.000,285,11072648,5884,0,1760289695,13087.384186649993,28102.825007909996,53311.506786000005 2025-10-12,17:21:37.000,285,11072720,5925,0,1760289696,13086.899172329991,24873.65380056,53311.04563608001 2025-10-12,17:21:38.000,285,11072751,6324,0,1760289697,13086.75770981999,27643.694023620003,53310.75916416001 2025-10-12,17:21:39.000,285,11072761,6365,0,1760289698,13086.771182439996,26722.25289741,53310.451730880006 2025-10-12,17:21:40.000,285,11072784,5565,0,1760289699,13087.107997940002,31338.911411790003,53310.06743928001 2025-10-12,17:21:41.000,285,11072772,5925,0,1760289700,13087.606484879994,26264.158135229998,53309.68314768001 2025-10-12,17:21:42.000,285,11072633,6205,0,1760289701,13088.246434330002,30880.98582873,53309.375714400005 2025-10-12,17:21:43.000,285,11072764,5845,0,1760289702,13089.00090105,30882.882044700003,53309.07526824 2025-10-12,17:21:44.000,285,11072741,6205,0,1760289703,13089.910302899989,26730.88103253,53308.823731920005 2025-10-12,17:21:45.000,285,11072805,6405,0,1760289704,13090.947694639988,29963.781229650005,53308.62809256001 2025-10-12,17:21:46.000,285,11072767,6365,0,1760289705,13092.113076269998,30888.958394760004,53308.42546608 2025-10-12,17:21:47.000,285,11072808,6005,0,1760289706,13093.460338269993,34583.76693339,53308.29271080001 2025-10-12,17:21:48.000,285,11072778,5725,0,1760289707,13094.497730009993,33662.459740649996,53308.34162064001 2025-10-12,17:21:49.000,285,11072723,6485,0,1760289708,13095.467758649997,30894.858516570006,53308.29271080001 2025-10-12,17:21:50.000,285,11072794,5805,0,1760289709,13096.35021525999,29050.143490350005,53308.29969792 2025-10-12,17:21:51.000,285,11072760,5805,0,1760289710,13097.104681979989,31359.508969650007,53308.39053048001 2025-10-12,17:21:52.000,285,11072746,5765,0,1760289711,13097.710949879991,27206.450587979998,53308.47437592 2025-10-12,17:21:53.000,285,11072803,6284,0,1760289712,13098.270063609998,30438.864395130004,53308.46040168001 2025-10-12,17:21:54.000,285,11072815,6565,0,1760289713,13098.77528686,30439.618652039993,53308.537260000005 2025-10-12,17:21:55.000,285,11072754,5925,0,1760289714,13099.273773799992,32748.222825300007,53308.711938 2025-10-12,17:21:56.000,285,11072801,6205,0,1760289715,13099.711633949999,26747.22091587,53308.76783496001 2025-10-12,17:21:57.000,285,11072770,5884,0,1760289716,13100.19664827,29978.330633970007,53308.90757736 2025-10-12,17:21:58.000,285,11072785,6284,0,1760289717,13100.580617940002,30439.682094210002,53309.04731976 2025-10-12,17:21:59.000,285,11072762,5845,0,1760289718,13100.97132392,34132.34064819,53309.07526824 2025-10-12,17:22:00.000,285,11072811,6324,0,1760289719,13101.301403109996,29977.61162271,53309.13815232 2025-10-12,17:22:01.000,285,11072805,6005,0,1760289720,13101.41592038,33670.39706103,53309.24295912 2025-10-12,17:22:02.000,285,11072865,6245,0,1760289721,13101.402447759996,29054.161494450003,53309.24994624001 2025-10-12,17:22:03.000,285,11072772,5925,0,1760289722,13101.19362215,32285.503833840005,53309.235972 2025-10-12,17:22:04.000,285,11072843,6124,0,1760289723,13100.930906059999,29515.689182939997,53309.28488184 2025-10-12,17:22:05.000,285,11072760,5725,0,1760289724,13100.722080449988,27207.458613569994,53309.29885608001 2025-10-12,17:22:06.000,285,11072823,6445,0,1760289725,13100.641244729988,29053.900676639998,53309.18007504001 2025-10-12,17:22:07.000,285,11072837,6525,0,1760289726,13100.573881629993,27207.592547039996,53309.13815232 2025-10-12,17:22:08.000,285,11072579,6324,0,1760289727,13100.654717349993,31824.032538390005,53309.06129400001 2025-10-12,17:22:09.000,285,11072616,5925,0,1760289728,13100.816388789994,28593.0426555,53308.97046144 2025-10-12,17:22:10.000,285,11072836,5884,0,1760289729,13101.04542332999,30440.105042010007,53308.91456448001 2025-10-12,17:22:11.000,285,11072815,6165,0,1760289730,13101.32834834999,32287.15333026,53308.79578344001 2025-10-12,17:22:12.000,285,11072814,5884,0,1760289731,13101.766208499997,25363.497844259997,53308.71892512001 2025-10-12,17:22:13.000,285,11072802,5405,0,1760289732,13102.14344185999,28595.566244040005,53308.61411832 2025-10-12,17:22:14.000,285,11072751,6165,0,1760289733,13102.59477463,27211.370880720002,53308.55822136001 2025-10-12,17:22:15.000,285,11072754,5684,0,1760289734,13102.857490720002,29058.588348089994,53308.53027288001 2025-10-12,17:22:16.000,285,11072792,5684,0,1760289735,13103.147152049998,32752.388861130006,53308.50931152001 2025-10-12,17:22:17.000,285,11072728,6045,0,1760289736,13103.46375861999,29983.131091500007,53308.52328576 2025-10-12,17:22:18.000,285,11072735,6165,0,1760289737,13103.73321102,31830.34150974,53308.48136304001 2025-10-12,17:22:19.000,285,11072778,5765,0,1760289738,13104.278852130003,29060.978003159995,53308.52328576 2025-10-12,17:22:20.000,285,11072862,5645,0,1760289739,13105.060264089996,30908.258912699996,53308.52328576 2025-10-12,17:22:21.000,285,11072767,6205,0,1760289740,13106.077446899995,32293.828856370004,53308.49533728 2025-10-12,17:22:22.000,285,11072681,6005,0,1760289741,13107.377554729996,32294.540818499998,53308.61411832 2025-10-12,17:22:23.000,285,11072724,5684,0,1760289742,13108.697871489996,33218.42799282,53308.71892512001 2025-10-12,17:22:24.000,285,11072748,5565,0,1760289743,13110.179859689997,30910.563978210004,53308.872641760005 2025-10-12,17:22:25.000,285,11072700,5485,0,1760289744,13111.473231210002,29525.839930140006,53309.05430688001 2025-10-12,17:22:26.000,285,11072747,6084,0,1760289745,13112.625140219992,28602.763405770005,53309.3058432 2025-10-12,17:22:27.000,285,11072700,6124,0,1760289746,13113.561487309991,27218.25788073,53309.64122496 2025-10-12,17:22:28.000,285,11072693,6445,0,1760289747,13114.194700449989,32758.796520300006,53309.74603176 2025-10-12,17:22:29.000,285,11072793,6324,0,1760289748,13114.720132629991,30451.0523409,53310.13032336 2025-10-12,17:22:30.000,285,11072732,5884,0,1760289749,13114.962639789992,28605.22355214,53310.35391120001 2025-10-12,17:22:31.000,285,11072785,6365,0,1760289750,13115.225355879993,32299.580946450005,53310.62640888 2025-10-12,17:22:32.000,285,11072829,6165,0,1760289751,13115.292718979988,25836.59315508,53310.90589368001 2025-10-12,17:22:33.000,285,11072802,5884,0,1760289752,13115.434181489989,32300.77929855,53311.07358456001 2025-10-12,17:22:34.000,285,11072797,6084,0,1760289753,13115.71710650999,32762.69468919,53311.44390192 2025-10-12,17:22:35.000,285,11072780,5765,0,1760289754,13116.107812490001,29069.331222210007,53311.7513352 2025-10-12,17:22:36.000,285,11072828,5805,0,1760289755,13116.552408949989,29069.22548526,53311.91203896001 2025-10-12,17:22:37.000,285,11072768,6084,0,1760289756,13117.300139359992,30915.815580060007,53312.19851088001 2025-10-12,17:22:38.000,285,11072752,5765,0,1760289757,13118.02092453,32300.546677260005,53312.40113736 2025-10-12,17:22:39.000,285,11072825,6084,0,1760289758,13118.681082909992,33223.404678599996,53312.7644676 2025-10-12,17:22:40.000,285,11072864,5565,0,1760289759,13119.21325139999,28144.280941439996,53313.12081072 2025-10-12,17:22:41.000,285,11072844,5845,0,1760289760,13119.49617641999,25835.31726255,53313.449205360004 2025-10-12,17:22:42.000,285,11072814,5965,0,1760289761,13119.347977599995,34145.395636949994,53313.76362576 2025-10-12,17:22:43.000,285,11072789,6124,0,1760289762,13118.970744239989,27220.238686259996,53314.09900752 2025-10-12,17:22:44.000,285,11072762,5645,0,1760289763,13118.209541209995,28605.646499940005,53314.38547944 2025-10-12,17:22:45.000,285,11072793,6165,0,1760289764,13117.273194119996,30452.779377750005,53314.671951360004 2025-10-12,17:22:46.000,285,11072811,6365,0,1760289765,13116.188648210002,28144.774380539995,53314.958423280004 2025-10-12,17:22:47.000,285,11072833,6284,0,1760289766,13114.996321339997,27221.599168350003,53315.23092096 2025-10-12,17:22:48.000,285,11072800,5925,0,1760289767,13114.059974249998,25374.889238339994,53315.461495920004 2025-10-12,17:22:49.000,285,11072753,6084,0,1760289768,13113.063000369999,28144.830773580004,53315.629186800004 2025-10-12,17:22:50.000,285,11072798,5725,0,1760289769,13112.14686221,30453.068392080007,53315.845787520004 2025-10-12,17:22:51.000,285,11072782,5805,0,1760289770,13111.345241319992,33222.664519950005,53316.02745264001 2025-10-12,17:22:52.000,285,11072818,5765,0,1760289771,13110.577301979989,33683.797457160006,53316.20911776 2025-10-12,17:22:53.000,285,11072808,5925,0,1760289772,13109.971034080001,28604.871095640003,53316.35584728 2025-10-12,17:22:54.000,285,11072789,6284,0,1760289773,13109.43886558999,29527.67270394,53316.586422240005 2025-10-12,17:22:55.000,285,11072798,5725,0,1760289774,13109.068368539993,34144.13384268001,53316.67725480001 2025-10-12,17:22:56.000,285,11072732,5645,0,1760289775,13108.832597690001,35067.05528619001,53316.89385552001 2025-10-12,17:22:58.000,285,11072701,6405,0,1760289777,13109.250248909993,31834.091646900008,53317.33404408 2025-10-12,17:22:59.000,285,11072784,6005,0,1760289778,13109.950825150001,29063.050447379996,53317.65545160001 2025-10-12,17:23:00.000,285,11072728,5925,0,1760289779,13110.96800796,27676.775590710007,53317.96987200001 2025-10-12,17:23:01.000,285,11072761,6284,0,1760289780,13112.133389589995,28598.399994299994,53318.17249848 2025-10-12,17:23:02.000,285,11072817,6445,0,1760289781,13113.33918907999,28596.327550079994,53318.50788024 2025-10-12,17:23:03.000,285,11072765,6245,0,1760289782,13114.44394392,24901.018523220002,53318.766403680005 2025-10-12,17:23:04.000,285,11072636,5765,0,1760289783,13115.366818389994,29976.300484530002,53319.0878112 2025-10-12,17:23:05.000,285,11072738,5884,0,1760289784,13116.067394630001,27204.265357680008,53319.42319296 2025-10-12,17:23:06.000,285,11072811,6245,0,1760289785,13116.565881569994,28586.740733280007,53319.73062624 2025-10-12,17:23:07.000,285,11072789,6324,0,1760289786,13116.76123456,29969.1033228,53320.038059520004 2025-10-12,17:23:08.000,285,11072749,6405,0,1760289787,13116.79491610999,27196.913115090007,53320.29658296001 2025-10-12,17:23:09.000,285,11072832,5884,0,1760289788,13116.889224449995,32733.060146670003,53320.562093520006 2025-10-12,17:23:10.000,285,11072821,6324,0,1760289789,13117.04415958,30883.784333339994,53320.82061696001 2025-10-12,17:23:11.000,285,11072723,6165,0,1760289790,13117.246248880001,26265.497469930007,53321.07215328 2025-10-12,17:23:12.000,285,11072701,6324,0,1760289791,13117.522437589992,28570.224621689995,53321.26779264 2025-10-12,17:23:13.000,285,11072715,6365,0,1760289792,13117.731263199988,26721.61142658,53321.379586560004 2025-10-12,17:23:14.000,285,11072775,6084,0,1760289793,13117.825571539994,28565.21973939,53321.498367600005 2025-10-12,17:23:15.000,285,11072622,5965,0,1760289794,13117.569591760002,29947.927736280006,53321.58221304 2025-10-12,17:23:16.000,285,11072768,5725,0,1760289795,13117.010478029995,25793.692149900002,53321.72894256001 2025-10-12,17:23:17.000,285,11072830,5725,0,1760289796,13116.296429169997,28561.885500899996,53321.77086528 2025-10-12,17:23:18.000,285,11072773,6245,0,1760289797,13115.319664219998,27638.61865002,53321.76387816 2025-10-12,17:23:19.000,285,11072722,6084,0,1760289798,13114.430471299995,30407.35478403,53321.59618728 2025-10-12,17:23:20.000,285,11072836,5765,0,1760289799,13113.473915279996,29023.208764619994,53321.45644488 2025-10-12,17:23:21.000,285,11072763,6365,0,1760289800,13112.618403909997,31330.755568380002,53321.211895680004 2025-10-12,17:23:22.000,285,11072768,5765,0,1760289801,13111.92456398,31331.136221399996,53320.995294960005 2025-10-12,17:23:23.000,285,11072879,6245,0,1760289802,13111.587748479993,30870.29229852,53320.72279728001 2025-10-12,17:23:24.000,285,11072804,5765,0,1760289803,13111.399131799997,29024.879408430003,53320.40138976 2025-10-12,17:23:25.000,285,11072792,5925,0,1760289804,13111.459758589997,30871.41311019,53320.1358792 2025-10-12,17:23:26.000,285,11072818,5884,0,1760289805,13111.594484789988,28564.451384219996,53319.73062624 2025-10-12,17:23:27.000,285,11072813,6245,0,1760289806,13111.621430029998,29949.464446619997,53319.45114144 2025-10-12,17:23:28.000,285,11072765,6445,0,1760289807,13111.365450249992,27642.7494402,53319.06684984 2025-10-12,17:23:29.000,285,11072761,6245,0,1760289808,13110.833281759995,29950.803781320006,53318.83627488001 2025-10-12,17:23:30.000,285,11072787,6165,0,1760289809,13110.045133489992,29490.185430600002,53318.528841600004 2025-10-12,17:23:31.000,285,11072811,6405,0,1760289810,13109.115522710003,24876.2478804,53318.28429240001 2025-10-12,17:23:32.000,285,11072757,6405,0,1760289811,13108.34084705999,33183.86610843,53318.05371744 2025-10-12,17:23:33.000,285,11072741,6485,0,1760289812,13107.660479749997,31338.60125007,53317.662438720006 2025-10-12,17:23:34.000,285,11072804,5645,0,1760289813,13107.296719009995,28108.605294509995,53317.28513424 2025-10-12,17:23:35.000,285,11072793,6124,0,1760289814,13107.36408210999,29493.484423439993,53316.970713840004 2025-10-12,17:23:36.000,285,11072738,5765,0,1760289815,13107.647007129992,32262.770389590005,53316.7121904 2025-10-12,17:23:37.000,285,11072713,6205,0,1760289816,13108.017504179988,30416.920453440005,53316.46065408001 2025-10-12,17:23:38.000,285,11072772,5965,0,1760289817,13108.145494069999,34109.036224409996,53316.14623368001 2025-10-12,17:23:39.000,285,11072702,5884,0,1760289818,13108.051185729993,32263.059403919993,53315.85976176001 2025-10-12,17:23:40.000,285,11072770,5765,0,1760289819,13107.673952370002,30878.44814193,53315.69207088001 2025-10-12,17:23:41.000,285,11072752,5925,0,1760289820,13107.195674359995,29032.309191449996,53315.57328984001 2025-10-12,17:23:42.000,285,11072753,6205,0,1760289821,13106.737605279988,28570.922485560004,53315.32175352 2025-10-12,17:23:43.000,285,11072771,6165,0,1760289822,13106.501834429997,31801.714992809997,53315.1051528 2025-10-12,17:23:44.000,285,11072734,5725,0,1760289823,13106.596142770002,35032.9163496,53314.90252632001 2025-10-12,17:23:45.000,285,11072755,6124,0,1760289824,13107.074420779994,26726.496473670006,53314.671951360004 2025-10-12,17:23:46.000,285,11072788,5645,0,1760289825,13107.801942259997,28573.36853367,53314.5112476 2025-10-12,17:23:47.000,285,11072744,5805,0,1760289826,13108.515991119995,28573.918365809994,53314.3715052 2025-10-12,17:23:48.000,285,11072770,6084,0,1760289827,13109.196358429988,31343.42990412,53314.23176280001 2025-10-12,17:23:49.000,285,11072729,6324,0,1760289828,13109.654427509995,28112.954607720007,53314.15490448 2025-10-12,17:23:50.000,285,11072803,5805,0,1760289829,13109.923879909991,26728.202363129996,53314.022149200006 2025-10-12,17:23:51.000,285,11072805,6165,0,1760289830,13110.058606109997,26727.82171011,53314.02913632 2025-10-12,17:23:52.000,285,11072825,6245,0,1760289831,13109.755472159995,31342.435976790002,53313.96625224001 2025-10-12,17:23:53.000,285,11072755,6165,0,1760289832,13109.169413189993,27649.572998040006,53313.87541968001 2025-10-12,17:23:54.000,285,11072766,5925,0,1760289833,13108.46210063999,30417.79454556,53313.74965152 2025-10-12,17:23:55.000,285,11072828,5645,0,1760289834,13107.700897609997,27186.508599210007,53313.67978032001 2025-10-12,17:23:56.000,285,11072828,5845,0,1760289835,13106.852122549994,28108.86611232,53313.51208944001 2025-10-12,17:23:57.000,285,11072772,5925,0,1760289836,13105.875357599994,26723.930590350006,53313.37933416 2025-10-12,17:23:58.000,285,11072850,5925,0,1760289837,13104.77060276,29954.152118070007,53313.22561752001 2025-10-12,17:23:59.000,285,11072819,6165,0,1760289838,13103.867937219991,30877.108807230004,53313.07190088 2025-10-12,17:24:00.000,285,11072813,6205,0,1760289839,13102.958535370002,30415.609315259993,53312.85530016 2025-10-12,17:24:01.000,285,11072747,6245,0,1760289840,13102.14344185999,33646.0705134,53312.512931280005 2025-10-12,17:24:02.000,285,11072772,5565,0,1760289841,13101.611273369992,34107.24574539,53312.28934344001 2025-10-12,17:24:03.000,285,11072751,6205,0,1760289842,13101.159940599995,29953.658678969994,53312.03780712 2025-10-12,17:24:04.000,285,11072777,6245,0,1760289843,13100.877015579994,29492.053450050007,53311.74434808001 2025-10-12,17:24:05.000,285,11072779,6365,0,1760289844,13100.614299489993,27646.210563030007,53311.4718504 2025-10-12,17:24:06.000,285,11072762,5845,0,1760289845,13100.392001259992,28569.625445640006,53311.2971724 2025-10-12,17:24:07.000,285,11072825,6284,0,1760289846,13100.277483990001,27185.803686209998,53310.94082928 2025-10-12,17:24:08.000,285,11072841,6605,0,1760289847,13100.243802439996,27648.494481150003,53310.64038312001 2025-10-12,17:24:09.000,285,11072795,6284,0,1760289848,13100.405473879997,29957.380619610005,53310.49365360001 2025-10-12,17:24:10.000,285,11072801,6165,0,1760289849,13100.796179859994,33651.12473960999,53310.29801424 2025-10-12,17:24:11.000,285,11072781,6324,0,1760289850,13101.32834834999,26729.90825259,53310.15827184001 2025-10-12,17:24:12.000,285,11072737,6445,0,1760289851,13101.880725769988,33193.065223080004,53310.01154232 2025-10-12,17:24:13.000,285,11072728,5684,0,1760289852,13102.675610350001,25348.490246490008,53309.96263248 2025-10-12,17:24:14.000,285,11072721,6084,0,1760289853,13103.51091279,29503.881890189994,53309.99058096001 2025-10-12,17:24:15.000,285,11072760,5925,0,1760289854,13104.379896779988,35505.30674742001,53310.03250368 2025-10-12,17:24:16.000,285,11072746,5965,0,1760289855,13105.262353389997,29044.468940699997,53310.13731048001 2025-10-12,17:24:17.000,285,11072769,6284,0,1760289856,13106.06397427999,31352.86868919,53310.263078640004 2025-10-12,17:24:18.000,285,11072761,6324,0,1760289857,13106.872331479994,29045.420573249998,53310.43775664 2025-10-12,17:24:19.000,285,11072814,5925,0,1760289858,13107.47186307,29507.075146079995,53310.60544752 2025-10-12,17:24:20.000,285,11072767,6405,0,1760289859,13107.963613699998,28122.400441920006,53310.8430096 2025-10-12,17:24:21.000,285,11072764,6045,0,1760289860,13108.233066099994,31814.95325895,53311.15044288 2025-10-12,17:24:22.000,285,11072828,5565,0,1760289861,13108.30042919999,29968.65922761,53311.45088904001 2025-10-12,17:24:23.000,285,11072821,6245,0,1760289862,13108.17917561999,28584.055014750003,53311.77928368 2025-10-12,17:24:24.000,285,11072812,5925,0,1760289863,13108.084867279998,30891.940176749995,53312.05178136001 2025-10-12,17:24:25.000,285,11072754,5845,0,1760289864,13107.970350009993,27660.985539510002,53312.38716312001 2025-10-12,17:24:26.000,285,11072757,6084,0,1760289865,13107.815414880002,30892.03181544,53312.59677672 2025-10-12,17:24:27.000,285,11072847,6284,0,1760289866,13107.788469639992,29507.293669110004,53312.96010696001 2025-10-12,17:24:28.000,285,11072746,5925,0,1760289867,13107.795205950002,29968.62398196,53313.25356600001 2025-10-12,17:24:29.000,285,11072764,5925,0,1760289868,13107.741315469997,27198.929166269998,53313.519076560005 2025-10-12,17:24:30.000,285,11072762,6005,0,1760289869,13107.761524399997,32275.529314889995,53313.8125356 2025-10-12,17:24:31.000,285,11072710,5684,0,1760289870,13107.673952370002,31351.620993179997,53314.01516208001 2025-10-12,17:24:32.000,285,11072742,5884,0,1760289871,13107.566171409992,29966.09334429,53314.1968272 2025-10-12,17:24:33.000,285,11072750,5765,0,1760289872,13107.458390449996,29042.163875190003,53314.5112476 2025-10-12,17:24:34.000,285,11072810,5725,0,1760289873,13107.256301149995,26272.109553870003,53314.66496424001 2025-10-12,17:24:35.000,285,11072740,5884,0,1760289874,13107.04747554,29963.781229650005,53314.909513440005 2025-10-12,17:24:36.000,285,11072741,6165,0,1760289875,13106.845386239998,31347.617087339997,53315.06323008 2025-10-12,17:24:37.000,285,11072752,5925,0,1760289876,13106.710660039993,27654.46509426,53315.21694672001 2025-10-12,17:24:38.000,285,11072863,6284,0,1760289877,13106.629824319993,28115.231476710003,53315.35668912001 2025-10-12,17:24:39.000,285,11072776,5645,0,1760289878,13106.650033249993,29037.744070679997,53315.44752168 2025-10-12,17:24:40.000,285,11072763,5925,0,1760289879,13106.724132659998,30421.699763580007,53315.47547016001 2025-10-12,17:24:41.000,285,11072766,5725,0,1760289880,13106.771286829993,26267.34434199,53315.5593156 2025-10-12,17:24:42.000,285,11072760,5565,0,1760289881,13106.966639819999,26728.068429659994,53315.5942512 2025-10-12,17:24:43.000,285,11072832,6005,0,1760289882,13107.054211849994,35034.431912550004,53315.52438000001 2025-10-12,17:24:44.000,285,11072758,6005,0,1760289883,13107.22935591,27187.565968709998,53315.650148160006 2025-10-12,17:24:45.000,285,11072638,5565,0,1760289884,13107.28324638999,30878.539780620005,53315.67110952001 2025-10-12,17:24:46.000,285,11072826,5845,0,1760289885,13107.30345531999,30877.390772429993,53315.60822544 2025-10-12,17:24:47.000,285,11072828,5725,0,1760289886,13107.33040056,29953.383762900005,53315.70604512 2025-10-12,17:24:48.000,285,11072762,6005,0,1760289887,13107.424708899991,27645.026309189998,53315.629186800004 2025-10-12,17:24:49.000,285,11072749,6365,0,1760289888,13107.43144521,31336.36667586,53315.60822544 2025-10-12,17:24:50.000,285,11072784,5725,0,1760289889,13107.505544619991,28105.292203410005,53315.44752168 2025-10-12,17:24:51.000,285,11072788,5965,0,1760289890,13107.700897609997,28566.263010630006,53315.39861184 2025-10-12,17:24:52.000,285,11072757,6245,0,1760289891,13108.037713109989,27642.91157019,53315.33572776001 2025-10-12,17:24:53.000,285,11072731,6324,0,1760289892,13108.50925481,28565.565146759996,53315.23790808001 2025-10-12,17:24:54.000,285,11072807,6045,0,1760289893,13108.980796509997,32257.257969929997,53315.23092096 2025-10-12,17:24:55.000,285,11072754,5805,0,1760289894,13109.344557249999,34103.14315172999,53315.01432024 2025-10-12,17:24:56.000,285,11072783,6405,0,1760289895,13109.54664655,27180.9609339,53314.91650056 2025-10-12,17:24:57.000,285,11072794,5684,0,1760289896,13109.512964999994,34564.55100501,53314.88156496001 2025-10-12,17:24:58.000,285,11072797,6405,0,1760289897,13109.209831049993,30411.365739,53314.860603600006 2025-10-12,17:24:59.000,285,11072767,6485,0,1760289898,13108.711344110001,35026.261970880005,53314.74880968 2025-10-12,17:25:00.000,285,11072810,5725,0,1760289899,13108.024240489998,29950.324440480006,53314.623041520004 2025-10-12,17:25:01.000,285,11072722,5845,0,1760289900,13107.26977377,30873.63358614,53314.5811188 2025-10-12,17:25:02.000,285,11072789,6124,0,1760289901,13106.373844540001,26720.80077663,53314.42041504 2025-10-12,17:25:03.000,285,11072762,5925,0,1760289902,13105.552014719993,31336.310282820006,53314.29464688 2025-10-12,17:25:04.000,285,11072794,5965,0,1760289903,13104.676294419995,32721.598261289997,53314.14791736 2025-10-12,17:25:05.000,285,11072755,6525,0,1760289904,13103.861200909996,25338.543924059995,53313.9872136 2025-10-12,17:25:06.000,285,11072781,6084,0,1760289905,13103.214515149994,35492.153070839995,53313.854458320006 2025-10-12,17:25:07.000,285,11072782,5765,0,1760289906,13102.668874039991,27647.366620350003,53313.72869016001 2025-10-12,17:25:08.000,285,11072785,6525,0,1760289907,13102.27143175,31340.20845171,53313.56099928001 2025-10-12,17:25:09.000,285,11072791,6405,0,1760289908,13101.927879939998,27187.340396550004,53313.400295520005 2025-10-12,17:25:10.000,285,11072776,5565,0,1760289909,13101.490019789991,30418.760276369998,53313.302475840006 2025-10-12,17:25:11.000,285,11072746,5805,0,1760289910,13100.937642369994,31342.400731140006,53313.17670768001 2025-10-12,17:25:12.000,285,11072785,6245,0,1760289911,13100.290956609992,31804.56284133,53313.05792664001 2025-10-12,17:25:13.000,285,11072827,6084,0,1760289912,13099.529753579998,33189.815574149994,53312.93914560001 2025-10-12,17:25:14.000,285,11072838,5925,0,1760289913,13098.78875947999,28113.65247159,53312.90421 2025-10-12,17:25:15.000,285,11072819,6045,0,1760289914,13098.054501689992,29037.335221140005,53312.7644676 2025-10-12,17:25:16.000,285,11072804,5965,0,1760289915,13097.49538796,24422.868986190006,53312.65267368001 2025-10-12,17:25:17.000,285,11072740,5925,0,1760289916,13097.017109949993,29039.14684755,53312.610750960004 2025-10-12,17:25:18.000,285,11072788,5884,0,1760289917,13096.612931349991,28117.226380499997,53312.35921464 2025-10-12,17:25:19.000,285,11072774,5925,0,1760289918,13096.39736943,33195.34209207,53312.28235632 2025-10-12,17:25:20.000,285,11072816,6005,0,1760289919,13096.16833488999,29042.52338082,53312.15658816 2025-10-12,17:25:21.000,285,11072806,5725,0,1760289920,13096.026872379989,30889.80429036,53312.01684576 2025-10-12,17:25:22.000,285,11072854,5725,0,1760289921,13095.979718209994,27659.780138279995,53311.81421928001 2025-10-12,17:25:23.000,285,11072778,5925,0,1760289922,13096.10770809999,31814.81227635,53311.69543824001 2025-10-12,17:25:24.000,285,11072785,6525,0,1760289923,13096.33674264,30892.574598449995,53311.6115928 2025-10-12,17:25:25.000,285,11072824,5845,0,1760289924,13096.875647439992,27662.409463770004,53311.52774736001 2025-10-12,17:25:26.000,285,11072806,5925,0,1760289925,13097.643586779996,33202.40532033,53311.42294056 2025-10-12,17:25:27.000,285,11072824,5925,0,1760289926,13098.67424221,27202.813236899994,53311.31813376 2025-10-12,17:25:28.000,285,11072754,6084,0,1760289927,13099.97435004,27665.461737060003,53311.31813376 2025-10-12,17:25:29.000,285,11072786,5884,0,1760289928,13101.13299536,29512.672155299995,53311.26223680001 2025-10-12,17:25:30.000,285,11072858,5565,0,1760289929,13102.520675219996,29513.362970040005,53311.2971724 2025-10-12,17:25:31.000,285,11072838,5765,0,1760289930,13103.955509250001,35053.112107049994,53311.38101784001 2025-10-12,17:25:32.000,285,11072818,5805,0,1760289931,13105.706949849999,35515.11913638,53311.61857992001 2025-10-12,17:25:33.000,285,11072749,6725,0,1760289932,13107.24956484,28590.920867370005,53311.604605680004 2025-10-12,17:25:34.000,285,11072830,5884,0,1760289933,13108.913433410002,32745.219895920003,53311.80024504 2025-10-12,17:25:35.000,285,11072836,5845,0,1760289934,13110.651401389994,24436.149547110006,53311.89806472 2025-10-12,17:25:36.000,285,11072726,5725,0,1760289935,13112.389369370001,31821.51599898,53312.19152376 2025-10-12,17:25:37.000,285,11072770,5884,0,1760289936,13114.053237939988,26743.491926100003,53312.408124479996 2025-10-12,17:25:38.000,285,11072742,6084,0,1760289937,13115.94614105,31820.698299900003,53312.71555776 2025-10-12,17:25:39.000,285,11072802,5645,0,1760289938,13117.434865559997,28127.412373350002,53312.93914560001 2025-10-12,17:25:40.000,285,11072809,6365,0,1760289939,13119.024634719994,23972.380235279998,53313.24657888 2025-10-12,17:25:41.000,285,11072790,5805,0,1760289940,13120.49988661,31357.126363710006,53313.62388336 2025-10-12,17:25:42.000,285,11072831,6124,0,1760289941,13122.02229267,27202.143569549997,53313.94529088001 2025-10-12,17:25:43.000,285,11072811,6124,0,1760289942,13123.356082049992,34125.256272540006,53314.28067264001 2025-10-12,17:25:44.000,285,11072836,5645,0,1760289943,13124.602299400001,31816.57455885,53314.60906728 2025-10-12,17:25:45.000,285,11072786,6124,0,1760289944,13125.686845309996,26277.029846610007,53315.00034600001 2025-10-12,17:25:46.000,285,11072767,6205,0,1760289945,13126.643401329995,30892.172798040003,53315.32175352 2025-10-12,17:25:47.000,285,11072862,5565,0,1760289946,13127.77510141,29968.33496763,53315.72001936001 2025-10-12,17:25:48.000,285,11072771,6725,0,1760289947,13128.94721934999,28121.314875900003,53316.10431096001 2025-10-12,17:25:49.000,285,11072775,6324,0,1760289948,13129.984611089989,26735.878865699997,53316.418731360005 2025-10-12,17:25:50.000,285,11072788,5805,0,1760289949,13131.008530209998,27657.96851187,53316.77507448001 2025-10-12,17:25:51.000,285,11072839,5965,0,1760289950,13132.059394570002,27656.868847589998,53317.159366080006 2025-10-12,17:25:52.000,285,11072783,6365,0,1760289951,13132.97553273,26271.073331759995,53317.50173496 2025-10-12,17:25:53.000,285,11072742,5805,0,1760289952,13133.82430778999,31346.869879560007,53317.75327128001 2025-10-12,17:25:54.000,285,11072790,5845,0,1760289953,13134.612456059993,29961.26469024,53318.1096144 2025-10-12,17:25:55.000,285,11072839,6205,0,1760289954,13135.461231119996,30422.024023560007,53318.45198328001 2025-10-12,17:25:56.000,285,11072788,5925,0,1760289955,13136.30326986999,26729.083504380003,53318.766403680005 2025-10-12,17:25:57.000,285,11072816,5805,0,1760289956,13137.246353269999,30420.600099300005,53319.101785440005 2025-10-12,17:25:58.000,285,11072773,6605,0,1760289957,13138.250063459993,30419.796498480006,53319.49306416 2025-10-12,17:25:59.000,285,11072794,6084,0,1760289958,13139.01126649,28572.959684129994,53319.76556184001 2025-10-12,17:26:00.000,285,11072814,5725,0,1760289959,13139.651215939994,28572.015100710007,53320.059020880006 2025-10-12,17:26:01.000,285,11072855,6565,0,1760289960,13140.2305386,29032.400830140003,53320.373441280004 2025-10-12,17:26:02.000,285,11072778,6084,0,1760289961,13140.742498159998,26723.571084719995,53320.68786168 2025-10-12,17:26:03.000,285,11072733,6405,0,1760289962,13141.14667676,35028.87014898,53320.9743336 2025-10-12,17:26:04.000,285,11072789,6165,0,1760289963,13141.476755949996,29489.374780650003,53321.330676720005 2025-10-12,17:26:05.000,285,11072776,5925,0,1760289964,13141.759680969997,27641.63567766,53321.63811000001 2025-10-12,17:26:06.000,285,11072787,6525,0,1760289965,13141.840516689997,28101.267150180007,53321.93855616 2025-10-12,17:26:07.000,285,11072804,5765,0,1760289966,13141.638427389997,30406.678067550005,53322.3018864 2025-10-12,17:26:08.000,285,11072874,5884,0,1760289967,13141.07931365999,32250.293429490004,53322.518487119996 2025-10-12,17:26:09.000,285,11072814,5884,0,1760289968,13140.365264799992,31325.785931730003,53322.84688176 2025-10-12,17:26:10.000,285,11072805,6205,0,1760289969,13139.428917709993,28555.625873459998,53323.07046960001 2025-10-12,17:26:11.000,285,11072784,5845,0,1760289970,13138.297217629988,32245.514119350002,53323.09841808001 2025-10-12,17:26:12.000,285,11072743,6324,0,1760289971,13137.286771129999,29475.671271929998,53323.2800832 2025-10-12,17:26:13.000,285,11072768,5805,0,1760289972,13136.22917046,31781.427596669993,53323.44777408 2025-10-12,17:26:14.000,285,11072776,6165,0,1760289973,13135.158097169995,29011.704584460007,53323.44777408 2025-10-12,17:26:15.000,285,11072765,6565,0,1760289974,13134.10723280999,32240.149731419995,53323.38489000001 2025-10-12,17:26:16.000,285,11072784,5845,0,1760289975,13132.9553238,28547.808388289995,53323.461748320005 2025-10-12,17:26:17.000,285,11072738,5884,0,1760289976,13131.69563383,24855.671469930006,53323.38489000001 2025-10-12,17:26:18.000,285,11072802,6084,0,1760289977,13130.240590869995,33159.25054646999,53323.37790288 2025-10-12,17:26:19.000,285,11072764,5645,0,1760289978,13128.89332887,28083.355310850005,53323.356941519996 2025-10-12,17:26:20.000,285,11072701,6365,0,1760289979,13127.445022219988,27159.947477370006,53323.37790288 2025-10-12,17:26:21.000,285,11072819,6405,0,1760289980,13125.976506639992,28543.649401589995,53323.27309608 2025-10-12,17:26:22.000,285,11072754,5725,0,1760289981,13124.42041903,31311.73701564,53323.09841808001 2025-10-12,17:26:23.000,285,11072747,6165,0,1760289982,13122.924958209995,32234.65141002,53322.98662416 2025-10-12,17:26:24.000,285,11072730,5805,0,1760289983,13121.321716429993,26698.800441900006,53322.77701056 2025-10-12,17:26:25.000,285,11072786,5884,0,1760289984,13119.711738339996,26699.49830577,53322.61630680001 2025-10-12,17:26:26.000,285,11072783,6205,0,1760289985,13118.07481500999,32698.18810056,53322.46259016 2025-10-12,17:26:27.000,285,11072867,6445,0,1760289986,13116.552408949989,29008.285756409998,53322.27393792 2025-10-12,17:26:28.000,285,11072854,6084,0,1760289987,13115.070420750002,31777.726803419995,53322.015414479996 2025-10-12,17:26:29.000,285,11072777,6365,0,1760289988,13113.972402220003,29933.26554588,53321.85471072001 2025-10-12,17:26:30.000,285,11072770,5684,0,1760289989,13112.840702139998,29011.563601860005,53321.61016152001 2025-10-12,17:26:31.000,285,11072815,6284,0,1760289990,13111.628166339993,29012.804248739994,53321.4284964 2025-10-12,17:26:32.000,285,11072826,5884,0,1760289991,13110.422366849998,25784.140578749997,53321.20490856001 2025-10-12,17:26:33.000,285,11072693,6365,0,1760289992,13109.176149499988,29937.88977516,53321.01625632001 2025-10-12,17:26:34.000,285,11072746,6205,0,1760289993,13107.983822629998,27170.457730199996,53320.827604080005 2025-10-12,17:26:35.000,285,11072729,6485,0,1760289994,13106.953167199994,30401.341876139995,53320.65292608001 2025-10-12,17:26:36.000,285,11072876,5765,0,1760289995,13106.225645719991,29479.47780213,53320.40837688 2025-10-12,17:26:37.000,285,11072753,6245,0,1760289996,13105.599168889989,34556.13434379001,53320.156840560005 2025-10-12,17:26:38.000,285,11072720,5845,0,1760289997,13105.127627189991,29481.437460269997,53319.86338152001 2025-10-12,17:26:39.000,285,11072734,5725,0,1760289998,13104.89185634,28098.13733646,53319.64678080001 2025-10-12,17:26:40.000,285,11072721,6324,0,1760289999,13104.635876559994,31329.380988029996,53319.437167200005 2025-10-12,17:26:41.000,285,11072792,5765,0,1760290000,13104.433787259994,28100.421254579996,53319.24851496 2025-10-12,17:26:42.000,285,11072734,5645,0,1760290001,13104.224961649998,23948.455488060004,53318.94108168 2025-10-12,17:26:43.000,285,11072783,6165,0,1760290002,13103.867937219991,29025.87333576,53318.72448096 2025-10-12,17:26:44.000,285,11072758,5605,0,1760290003,13103.497440169995,24873.82297968,53318.57076432001 2025-10-12,17:26:45.000,285,11072768,5884,0,1760290004,13102.931590129992,29028.312334739996,53318.34018936 2025-10-12,17:26:46.000,285,11072855,6165,0,1760290005,13102.40615794999,28106.63858724,53318.0746788 2025-10-12,17:26:47.000,285,11072762,5725,0,1760290006,13101.961561489989,32261.409907499998,53317.90000080001 2025-10-12,17:26:48.000,285,11072837,6565,0,1760290007,13101.469810859991,32262.80563524,53317.63449024001 2025-10-12,17:26:49.000,285,11072784,5765,0,1760290008,13101.180149529995,31340.976806880004,53317.43186376 2025-10-12,17:26:50.000,285,11072784,5765,0,1760290009,13100.897224509994,31803.738093120002,53317.26417288 2025-10-12,17:26:51.000,285,11072791,6525,0,1760290010,13100.647981039998,23958.944593499997,53316.96372672001 2025-10-12,17:26:52.000,285,11072806,5684,0,1760290011,13100.425682809997,29498.37651966,53316.7820616 2025-10-12,17:26:53.000,285,11072812,5965,0,1760290012,13100.257275060001,31806.97364379,53316.50956392001 2025-10-12,17:26:54.000,285,11072773,6405,0,1760290013,13099.960877419995,29500.244539110005,53316.28597608 2025-10-12,17:26:55.000,285,11072801,6284,0,1760290014,13099.718370259994,31347.151844759996,53316.048414 2025-10-12,17:26:56.000,285,11072794,5565,0,1760290015,13099.455654169993,28578.613086390003,53315.845787520004 2025-10-12,17:26:57.000,285,11072772,5845,0,1760290016,13099.334400589993,27194.650344359994,53315.5942512 2025-10-12,17:26:58.000,285,11072779,6685,0,1760290017,13099.240092250002,29503.310910660002,53315.25886944 2025-10-12,17:26:59.000,285,11072756,5884,0,1760290018,13099.233355939992,27657.855725789996,53315.01432024 2025-10-12,17:27:00.000,285,11072798,5925,0,1760290019,13099.293982729992,28120.335046830005,53314.76278392001 2025-10-12,17:27:01.000,285,11072787,6445,0,1760290020,13099.381554760002,29044.335007229995,53314.46932488001 2025-10-12,17:27:02.000,285,11072778,5285,0,1760290021,13099.374818449993,29506.941212610007,53314.16189160001 2025-10-12,17:27:03.000,285,11072788,6005,0,1760290022,13099.287246419997,28123.196993610007,53313.88939392 2025-10-12,17:27:04.000,285,11072754,5925,0,1760290023,13099.293982729992,34586.346914969996,53313.70074168 2025-10-12,17:27:05.000,285,11072728,5965,0,1760290024,13099.300719040002,30432.936076800004,53313.2885016 2025-10-12,17:27:06.000,285,11072800,6084,0,1760290025,13099.469126789998,30895.542282180002,53313.08587512001 2025-10-12,17:27:07.000,285,11072786,5925,0,1760290026,13099.72510656999,27203.588641199996,53312.80639032 2025-10-12,17:27:08.000,285,11072826,6005,0,1760290027,13100.06865837999,31358.77586013,53312.54786688 2025-10-12,17:27:09.000,285,11072737,6405,0,1760290028,13100.425682809997,30897.66407031,53312.26838208001 2025-10-12,17:27:10.000,285,11072822,5605,0,1760290029,13100.816388789994,31821.114198569994,53312.05178136001 2025-10-12,17:27:11.000,285,11072755,6284,0,1760290030,13101.14646797999,33205.95103272,53311.97492304 2025-10-12,17:27:12.000,285,11072717,6245,0,1760290031,13101.597800750002,25358.32378284,53311.75832232 2025-10-12,17:27:13.000,285,11072742,5765,0,1760290032,13102.25122282,29050.580536409994,53311.59761856001 2025-10-12,17:27:14.000,285,11072805,6284,0,1760290033,13102.992216919993,28588.016625810007,53311.46486328 2025-10-12,17:27:15.000,285,11072781,6245,0,1760290034,13103.894882460001,29971.810188720003,53311.31813376 2025-10-12,17:27:16.000,285,11072735,6245,0,1760290035,13104.716712279995,31355.26539339,53311.31114664001 2025-10-12,17:27:17.000,285,11072771,6165,0,1760290036,13105.397079590002,25814.952325980004,53311.24127544001 2025-10-12,17:27:18.000,285,11072821,6485,0,1760290037,13105.935984389995,28121.166844170002,53311.28319816001 2025-10-12,17:27:19.000,285,11072757,6205,0,1760290038,13106.17175524,30427.37431323,53311.3670436 2025-10-12,17:27:20.000,285,11072769,6284,0,1760290039,13106.380580849996,27194.481165239995,53311.388004960005 2025-10-12,17:27:21.000,285,11072720,5884,0,1760290040,13106.676978490003,27192.479212320002,53311.36005648001 2025-10-12,17:27:22.000,285,11072831,6324,0,1760290041,13107.00032136999,30421.255668390004,53311.44390192 2025-10-12,17:27:23.000,285,11072785,5965,0,1760290042,13107.465126759991,33188.12378295,53311.5417216 2025-10-12,17:27:24.000,285,11072761,6284,0,1760290043,13108.158966689989,29955.540796679998,53311.63255416 2025-10-12,17:27:25.000,285,11072732,5565,0,1760290044,13108.846070309992,29953.43310681,53311.68845112 2025-10-12,17:27:26.000,285,11072628,6084,0,1760290045,13109.634218579995,23029.206641280005,53311.74434808001 2025-10-12,17:27:27.000,285,11072757,6445,0,1760290046,13110.509938879994,29949.344611409993,53311.87710336 2025-10-12,17:27:29.000,285,11072769,6485,0,1760290048,13112.254643169996,29021.37599082,53311.9958844 2025-10-12,17:27:30.000,285,11072793,6205,0,1760290049,13113.089945609994,29018.33781579,53312.0657556 2025-10-12,17:27:31.000,285,11072729,6245,0,1760290050,13113.696213509997,24862.502076899997,53312.23344648 2025-10-12,17:27:32.000,285,11072730,5765,0,1760290051,13113.999347459998,30395.963389950004,53312.36620176001 2025-10-12,17:27:33.000,285,11072756,5725,0,1760290052,13113.938720669998,30392.4740706,53312.45703432001 2025-10-12,17:27:34.000,285,11072703,6284,0,1760290053,13113.595168859996,33618.26169555,53312.58280248001 2025-10-12,17:27:35.000,285,11072779,6124,0,1760290054,13113.002373579999,28078.29403551,53312.52690552 2025-10-12,17:27:36.000,285,11072835,6205,0,1760290055,13112.14686221,29919.949739310003,53312.55485400001 2025-10-12,17:27:37.000,285,11072861,6005,0,1760290056,13111.257669289997,29455.16535276,53312.5199184 2025-10-12,17:27:38.000,285,11072789,6205,0,1760290057,13110.132705520002,33142.001325360005,53312.35921464 2025-10-12,17:27:39.000,285,11072746,5965,0,1760290058,13108.711344110001,24374.25818571,53312.19851088001 2025-10-12,17:27:40.000,285,11072884,6005,0,1760290059,13107.33040056,28984.10019138,53312.009858640005 2025-10-12,17:27:41.000,285,11072827,6565,0,1760290060,13105.612641509993,26675.058972059996,53311.70941248 2025-10-12,17:27:42.000,285,11072819,6005,0,1760290061,13103.56480326999,29440.030870650007,53311.48582464 2025-10-12,17:27:43.000,285,11072759,6045,0,1760290062,13101.557382890001,30821.336090669996,53311.101533040004 2025-10-12,17:27:44.000,285,11072598,5805,0,1760290063,13099.74531549999,25746.385438469995,53310.60544752 2025-10-12,17:27:45.000,285,11072683,6365,0,1760290064,13098.263327299988,28973.505348990002,53310.23513016001 2025-10-12,17:27:46.000,285,11072766,5645,0,1760290065,13097.192254009999,36351.526607399996,53309.69712192 2025-10-12,17:27:47.000,285,11072817,6165,0,1760290066,13096.3771605,29433.21436194,53309.08225536001 2025-10-12,17:27:48.000,285,11072744,5925,0,1760290067,13095.764156290003,27588.210321389997,53308.59315696 2025-10-12,17:27:49.000,285,11072807,6645,0,1760290068,13094.96927170999,27588.309009210003,53307.985277520005 2025-10-12,17:27:50.000,285,11072773,6284,0,1760290069,13093.87125317999,28049.886041610007,53307.4193208 2025-10-12,17:27:51.000,285,11072799,6205,0,1760290070,13092.288220329989,24361.125656520002,53306.92323528001 2025-10-12,17:27:52.000,285,11072760,5925,0,1760290071,13090.550252349996,30819.04512342,53306.44811112001 2025-10-12,17:27:53.000,285,11072778,5925,0,1760290072,13088.731448649989,25747.379365800007,53305.86818016001 2025-10-12,17:27:54.000,285,11072745,6165,0,1760290073,13086.912644949996,27132.618000360002,53305.37908176 2025-10-12,17:27:55.000,285,11072745,6045,0,1760290074,13085.147731729994,33591.467952420004,53304.78517656 2025-10-12,17:27:56.000,285,11072809,6405,0,1760290075,13083.194201829996,25291.216065240005,53304.33101376 2025-10-12,17:27:57.000,285,11072775,6245,0,1760290076,13080.991428460002,31750.31978598,53303.88383808001 2025-10-12,17:27:58.000,285,11072755,6205,0,1760290077,13078.559620549997,27139.589589929994,53303.35281696001 2025-10-12,17:27:59.000,285,11072807,6284,0,1760290078,13075.74384296999,33599.34887976,53302.772886 2025-10-12,17:28:00.000,285,11072803,6284,0,1760290079,13073.41307971,27604.916759490006,53302.29077472 2025-10-12,17:28:01.000,285,11072790,6045,0,1760290080,13070.900436079995,30375.2037021,53301.6898824 2025-10-12,17:28:02.000,285,11072834,5805,0,1760290081,13068.650508539991,26226.558075809997,53301.158861280004 2025-10-12,17:28:03.000,285,11072765,6284,0,1760290082,13066.629615539998,25306.97791992,53300.66277576 2025-10-12,17:28:04.000,285,11072801,6245,0,1760290083,13064.79060290999,26693.964738719995,53300.0828448 2025-10-12,17:28:05.000,285,11072761,6124,0,1760290084,13063.227778989989,26696.713899420007,53299.551823680005 2025-10-12,17:28:06.000,285,11072763,6245,0,1760290085,13061.786208649988,26237.70979947,53299.11163512001 2025-10-12,17:28:07.000,285,11072768,5845,0,1760290086,13060.600618089993,31314.662404589995,53298.55965264 2025-10-12,17:28:08.000,285,11072787,6405,0,1760290087,13059.583435279994,30855.171914670005,53298.08452848001 2025-10-12,17:28:09.000,285,11072725,6324,0,1760290088,13058.990639999996,29011.31688231,53297.62337856 2025-10-12,17:28:10.000,285,11072787,6165,0,1760290089,13058.936749519991,29935.775036160005,53297.17620288001 2025-10-12,17:28:11.000,285,11072811,6205,0,1760290090,13059.260092399993,31783.253321340002,53296.67313024001 2025-10-12,17:28:12.000,285,11072810,5765,0,1760290091,13059.87983292,28093.66818804,53296.3447356 2025-10-12,17:28:13.000,285,11072814,6045,0,1760290092,13060.742080599994,27172.445584860005,53295.96743112 2025-10-12,17:28:14.000,285,11072813,6245,0,1760290093,13061.563910420002,30865.357907519996,53295.66698496001 2025-10-12,17:28:15.000,285,11072744,5965,0,1760290094,13062.21059617999,32250.737524680007,53295.38750016 2025-10-12,17:28:16.000,285,11072772,5684,0,1760290095,13062.783182530002,32713.22389485,53295.121989600004 2025-10-12,17:28:17.000,285,11072824,5684,0,1760290096,13063.119998029993,26715.478683480003,53294.86346616 2025-10-12,17:28:18.000,285,11072871,6165,0,1760290097,13063.55785818,33638.5279443,53294.72372376 2025-10-12,17:28:19.000,285,11072739,6605,0,1760290098,13064.184335010003,24872.265121949997,53294.46520032001 2025-10-12,17:28:20.000,285,11072751,6405,0,1760290099,13065.033110069991,34103.24183955,53294.283535200004 2025-10-12,17:28:21.000,285,11072764,6084,0,1760290100,13066.164810149996,31336.331430210004,53294.1437928 2025-10-12,17:28:22.000,285,11072839,6365,0,1760290101,13067.525544769996,28107.449237189998,53293.91321784001 2025-10-12,17:28:23.000,285,11072788,5565,0,1760290102,13068.906488319997,29031.561983670006,53293.780462560004 2025-10-12,17:28:24.000,285,11072836,5684,0,1760290103,13070.132496739992,33185.691833100005,53293.57783608001 2025-10-12,17:28:25.000,285,11072815,6165,0,1760290104,13071.169888479992,24878.96884458,53293.59181032 2025-10-12,17:28:26.000,285,11072753,6124,0,1760290105,13072.13318081,24879.44113629,53293.563861840004 2025-10-12,17:28:27.000,285,11072777,6405,0,1760290106,13073.33224399,26726.270901509997,53293.50796488001 2025-10-12,17:28:28.000,285,11072776,5845,0,1760290107,13074.901804219997,30880.99992699,53293.52892624 2025-10-12,17:28:29.000,285,11072854,5884,0,1760290108,13077.05068711,27652.308060480005,53293.49399064 2025-10-12,17:28:30.000,285,11072766,5884,0,1760290109,13079.051371179994,35960.73693846,53293.47302928 2025-10-12,17:28:31.000,285,11072818,5445,0,1760290110,13081.233935619988,27654.43689774,53293.5498876 2025-10-12,17:28:32.000,285,11072770,5845,0,1760290111,13083.241355999991,30886.413658830003,53293.66168152 2025-10-12,17:28:33.000,285,11072747,6165,0,1760290112,13085.060159699999,31348.730849879998,53293.79443680001 2025-10-12,17:28:34.000,285,11072850,5765,0,1760290113,13086.71729195999,28118.741943450004,53293.97610192 2025-10-12,17:28:35.000,285,11072800,5684,0,1760290114,13088.394633149997,27196.433774250007,53294.05296024 2025-10-12,17:28:36.000,285,11072754,5805,0,1760290115,13090.30100888,27197.258522460004,53294.234625360004 2025-10-12,17:28:37.000,285,11072774,5925,0,1760290116,13092.375792359999,30890.530350750007,53294.423277600006 2025-10-12,17:28:38.000,285,11072780,5765,0,1760290117,13094.565093110003,31814.368181159996,53294.66083968001 2025-10-12,17:28:39.000,285,11072770,6165,0,1760290118,13096.734184929992,23967.85469382,53294.98923432 2025-10-12,17:28:40.000,285,11072812,5725,0,1760290119,13098.121864790002,28122.055034549994,53295.289680480004 2025-10-12,17:28:41.000,285,11072803,6045,0,1760290120,13099.293982729992,29045.06106762,53295.65301072 2025-10-12,17:28:42.000,285,11072772,6005,0,1760290121,13100.122548859996,30429.742820910004,53295.93948264 2025-10-12,17:28:43.000,285,11072804,5845,0,1760290122,13100.883751889989,29506.652198280004,53296.25390304 2025-10-12,17:28:44.000,285,11072795,6365,0,1760290123,13101.772944809993,31353.369177419998,53296.652168880006 2025-10-12,17:28:45.000,285,11072821,6124,0,1760290124,13102.817072860002,29045.984503650005,53296.9735764 2025-10-12,17:28:46.000,285,11072825,6245,0,1760290125,13104.029608659992,28584.766976879997,53297.36485512001 2025-10-12,17:28:47.000,285,11072772,5805,0,1760290126,13105.397079590002,28123.408467510002,53297.74914672001 2025-10-12,17:28:48.000,285,11072723,6365,0,1760290127,13106.771286829993,31354.62392256,53298.17536104 2025-10-12,17:28:49.000,285,11072785,6405,0,1760290128,13108.23980240999,33662.38220022,53298.643498080004 2025-10-12,17:28:50.000,285,11072808,5645,0,1760290129,13109.43886558999,32739.136496730003,53299.104648 2025-10-12,17:28:51.000,285,11072764,6005,0,1760290130,13110.712028179994,25815.671337239997,53299.58675928 2025-10-12,17:28:52.000,285,11072746,5765,0,1760290131,13112.03908124999,26738.980482900006,53299.95707664001 2025-10-12,17:28:53.000,285,11072665,6205,0,1760290132,13113.42002479999,30431.970345990005,53300.48111064001 2025-10-12,17:28:54.000,285,11072869,6205,0,1760290133,13114.800968349991,26278.05197046,53301.026106 2025-10-12,17:28:55.000,285,11072848,5965,0,1760290134,13116.235802379997,32740.59566664,53301.53616576001 2025-10-12,17:28:56.000,285,11072651,6284,0,1760290135,13117.569591760002,32740.673207069995,53302.12308384 2025-10-12,17:28:57.000,285,11072805,6245,0,1760290136,13118.862963279993,29048.000554829996,53302.67506632 2025-10-12,17:28:58.000,285,11072736,5605,0,1760290137,13120.041817529993,31817.300619240006,53303.289932880005 2025-10-12,17:29:09.000,285,11072825,6565,0,1760290148,13126.158387009993,32270.291811300005,53310.75217704 2025-10-12,17:29:10.000,285,11072833,6284,0,1760290149,13126.144914389988,32730.917211149994,53311.26223680001 2025-10-12,17:29:11.000,285,11072750,5965,0,1760290150,13126.057342359993,25806.83877735,53311.939987440004 2025-10-12,17:29:12.000,285,11072813,6205,0,1760290151,13126.023660810002,25344.303063269996,53312.54786688 2025-10-12,17:29:13.000,285,11072762,5565,0,1760290152,13126.030397119997,29035.403759520006,53313.12779784001 2025-10-12,17:29:14.000,285,11072829,6405,0,1760290153,13126.185332249988,28111.26281652,53313.64484472 2025-10-12,17:29:15.000,285,11072776,5805,0,1760290154,13126.394157859999,29956.372594019995,53314.21778856 2025-10-12,17:29:16.000,285,11072794,5965,0,1760290155,13126.683819189995,30416.80061823,53314.671951360004 2025-10-12,17:29:17.000,285,11072746,5805,0,1760290156,13126.939798970001,30415.827838290003,53315.2099596 2025-10-12,17:29:18.000,285,11072734,5684,0,1760290157,13127.189042439997,27184.33041804,53315.7339936 2025-10-12,17:29:19.000,285,11072771,6605,0,1760290158,13127.397868049993,35028.672773340004,53316.19514352001 2025-10-12,17:29:20.000,285,11072838,5965,0,1760290159,13127.492176389998,21644.86324623,53316.59340936 2025-10-12,17:29:21.000,285,11072796,5884,0,1760290160,13127.519121629994,33181.02530904001,53316.93577824 2025-10-12,17:29:22.000,285,11072786,5925,0,1760290161,13127.492176389998,32718.722216249997,53317.40391528 2025-10-12,17:29:23.000,285,11072790,5605,0,1760290162,13127.310296019998,29487.65479293,53317.809168240005 2025-10-12,17:29:24.000,285,11072802,5725,0,1760290163,13126.939798970001,28102.500747929997,53318.1794856 2025-10-12,17:29:25.000,285,11072624,5965,0,1760290164,13126.400894169994,31793.862261989998,53318.48691888 2025-10-12,17:29:26.000,285,11072668,5805,0,1760290165,13125.680109,28101.753540150006,53318.78037792 2025-10-12,17:29:27.000,285,11072622,6005,0,1760290166,13124.797652389992,29024.44236237,53319.00396576001 2025-10-12,17:29:28.000,285,11072769,6324,0,1760290167,13123.841096369993,36407.757517410006,53319.36030888001 2025-10-12,17:29:29.000,285,11072710,6084,0,1760290168,13122.87106772999,26255.64983532,53319.555948240006 2025-10-12,17:29:30.000,285,11072799,6205,0,1760290169,13122.103128390001,30870.482625029996,53319.63979368 2025-10-12,17:29:31.000,285,11072791,6124,0,1760290170,13121.409288459989,28101.936817530004,53319.76556184001 2025-10-12,17:29:32.000,285,11072779,6084,0,1760290171,13120.890592589996,29486.759553419994,53319.91229136001 2025-10-12,17:29:33.000,285,11072806,5765,0,1760290172,13120.43252350999,32717.425176329998,53319.97517544 2025-10-12,17:29:34.000,285,11072821,6205,0,1760290173,13120.014872289998,32256.24289521,53320.038059520004 2025-10-12,17:29:35.000,285,11072793,6445,0,1760290174,13119.597221069991,26257.440314339998,53320.04504664 2025-10-12,17:29:36.000,285,11072805,6245,0,1760290175,13119.186306159994,29488.007249429997,53320.1358792 2025-10-12,17:29:37.000,285,11072840,5725,0,1760290176,13118.862963279993,25334.998211669998,53320.1358792 2025-10-12,17:29:38.000,285,11072836,5805,0,1760290177,13118.559829329992,28104.030409140003,53320.08696936 2025-10-12,17:29:40.000,285,11072748,5845,0,1760290179,13118.546356710001,30411.922620269994,53320.17780192001 2025-10-12,17:29:41.000,285,11072793,6165,0,1760290180,13118.741709699992,25335.689026410008,53320.038059520004 2025-10-12,17:29:42.000,285,11072813,6284,0,1760290181,13119.031371029989,26719.98307755,53320.08696936 2025-10-12,17:29:43.000,285,11072791,6084,0,1760290182,13119.287350809995,26258.314406460006,53320.00312392001 2025-10-12,17:29:44.000,285,11072764,5925,0,1760290183,13119.50291273,29026.789722660003,53319.940239840005 2025-10-12,17:29:45.000,285,11072789,6485,0,1760290184,13119.597221069991,27641.78370939,53319.83543304001 2025-10-12,17:29:46.000,285,11072809,6084,0,1760290185,13119.597221069991,27641.057648999995,53319.7865232 2025-10-12,17:29:47.000,285,11072817,6284,0,1760290186,13119.577012139991,28101.704196239996,53319.702677760004 2025-10-12,17:29:48.000,285,11072786,5965,0,1760290187,13119.53659427999,27177.77472714,53319.61883232 2025-10-12,17:29:49.000,285,11072769,6045,0,1760290188,13119.469231179995,29483.904655770006,53319.50703840001 2025-10-12,17:29:50.000,285,11072801,6565,0,1760290189,13119.186306159994,31328.450502869993,53319.50703840001 2025-10-12,17:29:51.000,285,11072792,6045,0,1760290190,13118.815809109998,31327.456575539996,53319.36030888001 2025-10-12,17:29:52.000,285,11072801,6565,0,1760290191,13118.249959069995,28557.797005500004,53319.25550208 2025-10-12,17:29:53.000,285,11072830,5845,0,1760290192,13117.657163789998,26711.298549390005,53319.01095288 2025-10-12,17:29:54.000,285,11072843,6124,0,1760290193,13117.01721433999,29017.752737999996,53318.864223360004 2025-10-12,17:29:55.000,285,11072776,5725,0,1760290194,13116.485045849993,30863.200873740003,53318.6336484 2025-10-12,17:29:56.000,285,11072761,6205,0,1760290195,13116.000031529991,29940.230086320007,53318.4589704 2025-10-12,17:29:57.000,285,11072820,5725,0,1760290196,13115.609325549995,29940.173693279998,53318.17249848 2025-10-12,17:29:58.000,285,11072779,6245,0,1760290197,13115.279246359998,30863.045792880002,53317.85109096001 2025-10-12,17:29:59.000,285,11072749,6245,0,1760290198,13114.982848719992,26248.748737050002,53317.58558040001 2025-10-12,17:30:00.000,285,11072838,5884,0,1760290199,13114.760550489991,29939.898777209994,53317.29212136 2025-10-12,17:30:01.000,285,11072799,6124,0,1760290200,13114.652769529996,37783.677202110004,53316.991675200006 2025-10-12,17:30:02.000,285,11072726,5925,0,1760290201,13114.5651975,25324.960250549993,53316.60738360001 2025-10-12,17:30:03.000,285,11072751,6405,0,1760290202,13114.60561536,31322.92398495,53316.35584728 2025-10-12,17:30:04.000,285,11072776,5925,0,1760290203,13114.450680229995,28554.032770079997,53316.06937536 2025-10-12,17:30:05.000,285,11072726,5765,0,1760290204,13114.147546279994,30399.156645840005,53315.78290344 2025-10-12,17:30:06.000,285,11072685,6365,0,1760290205,13113.723158749992,30859.958273940007,53315.349702 2025-10-12,17:30:07.000,285,11072749,6045,0,1760290206,13113.042791439999,25783.724680080006,53315.147075520006 2025-10-12,17:30:08.000,285,11072828,5925,0,1760290207,13112.24790686,28089.98854218,53314.811693760006 2025-10-12,17:30:09.000,285,11072855,6205,0,1760290208,13111.244196669992,31780.38432543,53314.56015744 2025-10-12,17:30:11.000,285,11072803,6405,0,1760290210,13108.987532819992,29010.936229290004,53313.86144544 2025-10-12,17:30:12.000,285,11072760,5965,0,1760290211,13108.071394659994,29471.942282160002,53313.41426976 2025-10-12,17:30:13.000,285,11072775,6205,0,1760290212,13107.34387317999,28087.704624060003,53313.064913760005 2025-10-12,17:30:14.000,285,11072717,6445,0,1760290213,13106.838649929989,33624.47902821,53312.71555776 2025-10-12,17:30:15.000,285,11072729,6084,0,1760290214,13106.434471330002,32240.333008800008,53312.35921464 2025-10-12,17:30:16.000,285,11072777,6284,0,1760290215,13106.05050166,28088.06412969,53311.98191016001 2025-10-12,17:30:17.000,285,11072823,6165,0,1760290216,13105.713686159994,28549.605916440007,53311.681464 2025-10-12,17:30:18.000,285,11072706,5725,0,1760290217,13105.309507559992,31779.460889399998,53311.39499208 2025-10-12,17:30:19.000,285,11072798,5645,0,1760290218,13104.87164741,29011.168850579998,53311.066597439996 2025-10-12,17:30:20.000,285,11072807,6084,0,1760290219,13104.447259879998,24397.47801993,53310.74518992 2025-10-12,17:30:21.000,285,11072835,6365,0,1760290220,13104.070026519992,30395.723719529997,53310.49365360001 2025-10-12,17:30:22.000,285,11072821,6124,0,1760290221,13103.760156259996,27627.39643506,53310.2491044 2025-10-12,17:30:23.000,285,11072752,5605,0,1760290222,13103.57153958,31780.151704140007,53309.96961960001 2025-10-12,17:30:24.000,285,11072844,5565,0,1760290223,13103.42334075999,29934.752912309996,53309.85782568 2025-10-12,17:30:25.000,285,11072780,5965,0,1760290224,13103.126943119998,29934.943238820008,53309.58532800001 2025-10-12,17:30:26.000,285,11072727,6245,0,1760290225,13102.823809169997,32242.17283173,53309.45955984 2025-10-12,17:30:27.000,285,11072757,6165,0,1760290226,13102.278168059995,22553.037909780003,53309.235972 2025-10-12,17:30:28.000,285,11072751,6405,0,1760290227,13101.41592038,27628.728720629995,53309.089242480004 2025-10-12,17:30:29.000,285,11072709,6205,0,1760290228,13100.331374469992,29013.05096829,53309.03334552001 2025-10-12,17:30:30.000,285,11072744,5565,0,1760290229,13099.051475569991,30397.309773779998,53308.9564872 2025-10-12,17:30:31.000,285,11072770,5965,0,1760290230,13097.582959989995,31781.653168830002,53308.83770616 2025-10-12,17:30:32.000,285,11072806,5684,0,1760290231,13096.47146883999,25783.63304139,53308.74687360001 2025-10-12,17:30:33.000,285,11072721,6284,0,1760290232,13095.454286029992,28552.39737192,53308.53027288001 2025-10-12,17:30:34.000,285,11072798,5684,0,1760290233,13094.497730009993,30398.40943806,53308.4673888 2025-10-12,17:30:35.000,285,11072816,5845,0,1760290234,13093.70958173999,29937.650104739994,53308.271749440006 2025-10-12,17:30:36.000,285,11072810,5725,0,1760290235,13092.887751919996,25324.184846250006,53308.083097200004 2025-10-12,17:30:37.000,285,11072792,5884,0,1760290236,13091.998558999992,27170.514123240006,53307.92239344 2025-10-12,17:30:38.000,285,11072803,6245,0,1760290237,13091.055475599998,25325.270412269994,53307.817586640005 2025-10-12,17:30:39.000,285,11072772,5925,0,1760290238,13090.19322791999,32708.29655298,53307.66387 2025-10-12,17:30:40.000,285,11072735,6084,0,1760290239,13089.398343339992,38245.4868558,53307.54508896001 2025-10-12,17:30:41.000,285,11072799,6485,0,1760290240,13088.657349239998,28094.366051909994,53307.32848824 2025-10-12,17:30:42.000,285,11072792,6084,0,1760290241,13088.118444439991,27171.84640881,53307.216694320006 2025-10-12,17:30:43.000,285,11072791,6525,0,1760290242,13087.74121108,31325.200853939998,53307.00009360001 2025-10-12,17:30:44.000,285,11072731,6284,0,1760290243,13087.323559859993,30403.04071647,53306.881312560006 2025-10-12,17:30:45.000,285,11072815,6284,0,1760290244,13086.872227089996,30865.350858389997,53306.60182776 2025-10-12,17:30:46.000,285,11072791,6284,0,1760290245,13086.42089432,30866.041673130007,53306.44811112001 2025-10-12,17:30:47.000,285,11072781,6165,0,1760290246,13085.962825239993,26713.793941409996,53306.11971648 2025-10-12,17:30:48.000,285,11072845,5925,0,1760290247,13085.592328189996,35481.98117625,53305.91709000001 2025-10-12,17:30:49.000,285,11072725,6284,0,1760290248,13085.410447819995,31790.979167819998,53305.70048928001 2025-10-12,17:30:50.000,285,11072774,5645,0,1760290249,13085.36329365,27638.463569159998,53305.48388856 2025-10-12,17:30:51.000,285,11072796,6124,0,1760290250,13085.41718412999,31792.06473384,53305.218378 2025-10-12,17:30:52.000,285,11072763,6245,0,1760290251,13085.733790699996,28562.463529560002,53305.064661360004 2025-10-12,17:30:53.000,285,11072743,6205,0,1760290252,13086.016715719998,30408.884445239994,53304.848060640004 2025-10-12,17:30:54.000,285,11072849,6165,0,1760290253,13086.252486569989,28563.697127310006,53304.78517656 2025-10-12,17:30:55.000,285,11072764,5805,0,1760290254,13086.41415800999,28564.606465079996,53304.50569176001 2025-10-12,17:30:56.000,285,11072730,5725,0,1760290255,13086.306377049994,31795.737330570002,53304.48473040001 2025-10-12,17:30:57.000,285,11072815,6205,0,1760290256,13086.070606199988,26258.920631639994,53304.26114256 2025-10-12,17:30:58.000,285,11072794,5725,0,1760290257,13085.632746049996,27182.793707699995,53304.17031000001 2025-10-12,17:30:59.000,285,11072768,5605,0,1760290258,13085.22183114,31337.247817109994,53303.98864488 2025-10-12,17:31:00.000,285,11072783,6365,0,1760290259,13084.918697189998,28107.879234120002,53303.9257608 2025-10-12,17:31:01.000,285,11072755,6365,0,1760290260,13084.703135269992,27647.57104512,53303.81396688001 2025-10-12,17:31:02.000,285,11072747,6205,0,1760290261,13084.696398959997,33648.1852524,53303.66723736001 2025-10-12,17:31:03.000,285,11072763,6084,0,1760290262,13084.703135269992,31341.893193779993,53303.576404800006 2025-10-12,17:31:04.000,285,11072806,5925,0,1760290263,13084.797443609998,29497.044234090004,53303.52050784001 2025-10-12,17:31:05.000,285,11072776,5925,0,1760290264,13085.066896009994,26729.027111339994,53303.26897152 2025-10-12,17:31:06.000,285,11072840,5805,0,1760290265,13085.4643383,33653.063250360006,53303.25499728 2025-10-12,17:31:07.000,285,11072826,5765,0,1760290266,13086.009979410002,31346.411686110005,53303.220061680004 2025-10-12,17:31:08.000,285,11072703,6205,0,1760290267,13086.69708302999,31347.41266257,53303.0873064 2025-10-12,17:31:09.000,285,11072841,6445,0,1760290268,13087.384186649993,32271.377377319994,53303.003460960004 2025-10-12,17:31:10.000,285,11072794,5684,0,1760290269,13088.064553960001,29964.443847870003,53303.024422320006 2025-10-12,17:31:11.000,285,11072797,6284,0,1760290270,13088.691030789989,29042.311906920004,53302.954551120005 2025-10-12,17:31:12.000,285,11072726,6005,0,1760290271,13089.02110998,35043.61692894,53302.98948672 2025-10-12,17:31:13.000,285,11072794,5725,0,1760290272,13089.317507619991,29967.67234941,53303.05935792 2025-10-12,17:31:14.000,285,11072793,6324,0,1760290273,13089.586960020002,29507.533339529997,53302.98948672 2025-10-12,17:31:15.000,285,11072657,6084,0,1760290274,13089.822730869993,25354.82741436,53303.05935792 2025-10-12,17:31:16.000,285,11072784,5684,0,1760290275,13090.125864819995,31818.541266119995,53303.08031928 2025-10-12,17:31:17.000,285,11072720,6005,0,1760290276,13090.577197589992,32281.54222278,53303.122242000005 2025-10-12,17:31:18.000,285,11072816,5725,0,1760290277,13091.23061965999,29513.229036570003,53303.21307456001 2025-10-12,17:31:19.000,285,11072829,6324,0,1760290278,13091.944668520002,25359.79705101,53303.35281696001 2025-10-12,17:31:20.000,285,11072777,6445,0,1760290279,13092.69239892999,28130.30956578,53303.387752560004 2025-10-12,17:31:21.000,285,11072824,5725,0,1760290280,13093.467074579989,25361.284417439994,53303.51352072 2025-10-12,17:31:22.000,285,11072854,5684,0,1760290281,13094.208068679996,29977.823096609995,53303.66723736001 2025-10-12,17:31:23.000,285,11072852,5965,0,1760290282,13094.95579909,23515.300547820007,53303.84890248 2025-10-12,17:31:24.000,285,11072768,6005,0,1760290283,13095.804574149988,32286.03956772,53304.04454184 2025-10-12,17:31:25.000,285,11072813,6045,0,1760290284,13096.700503380001,30900.8573262,53304.01659336 2025-10-12,17:31:26.000,285,11072781,5965,0,1760290285,13097.771576669991,30438.772756439997,53304.2751168 2025-10-12,17:31:27.000,285,11072761,6324,0,1760290286,13098.950430919991,32746.340707590003,53304.47075616 2025-10-12,17:31:28.000,285,11072806,5725,0,1760290287,13100.223593509996,26283.211933619998,53304.68735688 2025-10-12,17:31:29.000,285,11072786,5805,0,1760290288,13101.577591820002,31360.361914380002,53304.85504776 2025-10-12,17:31:30.000,285,11072765,6284,0,1760290289,13102.911381199992,26743.67520348,53305.036712880006 2025-10-12,17:31:31.000,285,11072752,6084,0,1760290290,13104.346215229998,29512.848383549994,53305.26030072 2025-10-12,17:31:32.000,285,11072783,6205,0,1760290291,13105.484651619998,29512.45363227,53305.57472112 2025-10-12,17:31:33.000,285,11072783,6205,0,1760290292,13106.643296939998,25819.266393540005,53305.77734760001 2025-10-12,17:31:34.000,285,11072750,5845,0,1760290293,13107.640270819997,25357.37215029,53306.07779376 2025-10-12,17:31:35.000,285,11072781,6205,0,1760290294,13108.515991119995,27664.933052310007,53306.35029144001 2025-10-12,17:31:36.000,285,11072803,6005,0,1760290295,13109.391711419994,25356.688384680005,53306.60182776 2025-10-12,17:31:37.000,285,11072845,5845,0,1760290296,13110.200068619997,29510.70544803,53306.79048 2025-10-12,17:31:38.000,285,11072778,5605,0,1760290297,13110.934326409995,29971.98641697,53307.05599056 2025-10-12,17:31:39.000,285,11072783,6205,0,1760290298,13111.614693719988,24894.124474080003,53307.412333680004 2025-10-12,17:31:40.000,285,11072803,6485,0,1760290299,13112.173807449995,25355.31380433,53307.71277984001 2025-10-12,17:31:42.000,285,11072771,6205,0,1760290301,13113.11689084999,29047.16875749,53308.33463352 2025-10-12,17:31:43.000,285,11072803,6084,0,1760290302,13113.42002479999,33662.72760759,53308.69796376001 2025-10-12,17:31:44.000,285,11072783,6205,0,1760290303,13113.649059340001,27200.571613559994,53308.96347432001 2025-10-12,17:31:45.000,285,11072819,6084,0,1760290304,13113.905039119993,28585.246317719997,53309.33379168 2025-10-12,17:31:46.000,285,11072730,5725,0,1760290305,13114.154282589989,28585.429595099995,53309.59930224 2025-10-12,17:31:47.000,285,11072741,6405,0,1760290306,13114.44394392,31816.771934489996,53309.83686432 2025-10-12,17:31:48.000,285,11072844,5765,0,1760290307,13114.935694549997,26739.67834677,53310.214168800005 2025-10-12,17:31:49.000,285,11072816,5645,0,1760290308,13115.589116619994,33202.172699040006,53310.49365360001 2025-10-12,17:31:50.000,285,11072865,6365,0,1760290309,13116.458100609998,29048.4164535,53310.731215679996 2025-10-12,17:31:51.000,285,11072847,6284,0,1760290310,13117.401184009992,29972.085104790007,53311.0176876 2025-10-12,17:31:52.000,285,11072728,5925,0,1760290311,13118.438575749991,32280.470755019996,53311.35306936 2025-10-12,17:31:53.000,285,11072782,5765,0,1760290312,13119.33450497999,32280.696327180005,53311.555695840005 2025-10-12,17:31:54.000,285,11072800,5845,0,1760290313,13120.136125869998,27664.813217100003,53311.842167760005 2025-10-12,17:31:55.000,285,11072739,6165,0,1760290314,13120.870383659996,27203.130447749994,53312.19851088001 2025-10-12,17:31:56.000,285,11072770,5925,0,1760290315,13121.483387869994,25356.462812519996,53312.5199184 2025-10-12,17:31:57.000,285,11072785,6284,0,1760290316,13122.02229267,32741.505004410006,53312.86228728 2025-10-12,17:31:58.000,285,11072840,5565,0,1760290317,13122.473625439998,28586.860568489996,53313.183694800005 2025-10-12,17:31:59.000,285,11072776,5684,0,1760290318,13122.85759511,27201.833407829996,53313.54003792001 2025-10-12,17:32:00.000,285,11072762,5765,0,1760290319,13123.214619539991,27201.431607420003,53313.8824068 2025-10-12,17:32:01.000,285,11072785,6124,0,1760290320,13123.490808249997,31355.300639039997,53314.21080144001 2025-10-12,17:32:03.000,285,11072591,6405,0,1760290322,13123.975822569999,30893.194921889997,53314.83265512001 2025-10-12,17:32:04.000,285,11072789,6205,0,1760290323,13124.406946409996,29046.759907950007,53315.077204320005 2025-10-12,17:32:05.000,285,11072750,5805,0,1760290324,13124.952587519998,31816.271446259998,53315.37765048 2025-10-12,17:32:06.000,285,11072764,5805,0,1760290325,13125.774417339991,33201.171722579995,53315.68508376 2025-10-12,17:32:07.000,285,11072821,6284,0,1760290326,13126.744445979995,27200.867677019996,53315.915658720005 2025-10-12,17:32:08.000,285,11072773,6205,0,1760290327,13127.70773830999,29970.54134532,53316.14623368001 2025-10-12,17:32:09.000,285,11072718,5684,0,1760290328,13128.650821709998,29970.759868349996,53316.46065408001 2025-10-12,17:32:10.000,285,11072780,5765,0,1760290329,13129.391815809991,35048.353944300005,53316.71917752 2025-10-12,17:32:11.000,285,11072794,5645,0,1760290330,13129.876830129993,30432.64706247,53317.06853352 2025-10-12,17:32:12.000,285,11072806,5725,0,1760290331,13130.119337289994,26740.17178587,53317.36199256 2025-10-12,17:32:13.000,285,11072789,6405,0,1760290332,13130.11260098,30894.639993539997,53317.65545160001 2025-10-12,17:32:14.000,285,11072870,5845,0,1760290333,13130.11260098,32741.314677899994,53318.046730320006 2025-10-12,17:32:15.000,285,11072789,6565,0,1760290334,13130.17322777,33203.082036809996,53318.22140832 2025-10-12,17:32:16.000,285,11072784,5805,0,1760290335,13130.341635519995,23509.745833380002,53318.479931760005 2025-10-12,17:32:17.000,285,11072805,6245,0,1760290336,13130.732341499992,29510.423482829996,53318.73845520001 2025-10-12,17:32:18.000,285,11072767,6324,0,1760290337,13131.35208202,28125.466813470004,53318.98999152 2025-10-12,17:32:19.000,285,11072825,5965,0,1760290338,13132.241274939988,27663.58666848,53319.27646344 2025-10-12,17:32:20.000,285,11072778,5805,0,1760290339,13133.083313689996,28124.663212650004,53319.54896112001 2025-10-12,17:32:21.000,285,11072795,6324,0,1760290340,13133.89167089,29508.78808467,53319.723639120006 2025-10-12,17:32:22.000,285,11072821,6205,0,1760290341,13134.585510819998,33200.854511729995,53319.97517544 2025-10-12,17:32:23.000,285,11072849,6485,0,1760290342,13135.10420668999,26276.46591621,53320.28959584 2025-10-12,17:32:24.000,285,11072873,6124,0,1760290343,13135.25240551,33199.38829269,53320.57606776 2025-10-12,17:32:25.000,285,11072758,5645,0,1760290344,13135.178306099995,30890.819365079995,53320.85555256 2025-10-12,17:32:26.000,285,11072812,5805,0,1760290345,13134.98295310999,27659.321944829993,53321.00228208 2025-10-12,17:32:27.000,285,11072816,5605,0,1760290346,13134.780863809989,30428.051029709997,53321.17696008001 2025-10-12,17:32:28.000,285,11072801,6405,0,1760290347,13134.612456059993,29966.001705600007,53321.400547920006 2025-10-12,17:32:29.000,285,11072817,6245,0,1760290348,13134.565301889997,26273.188070760007,53321.49138048001 2025-10-12,17:32:30.000,285,11072756,5525,0,1760290349,13134.720237019988,26272.884958170005,53321.64509712 2025-10-12,17:32:31.000,285,11072844,5565,0,1760290350,13135.016634659994,28580.502253230006,53321.74990392 2025-10-12,17:32:32.000,285,11072758,5805,0,1760290351,13135.461231119996,30888.175941330002,53321.84073648 2025-10-12,17:32:33.000,285,11072851,6485,0,1760290352,13136.101180569989,29041.938303029994,53321.81977512 2025-10-12,17:32:34.000,285,11072801,6245,0,1760290353,13136.673766920001,30888.21118698,53321.952530400005 2025-10-12,17:32:35.000,285,11072787,6205,0,1760290354,13137.374343159994,29503.65631803,53322.001440240005 2025-10-12,17:32:36.000,285,11072660,5645,0,1760290355,13138.041237849997,23503.38751812,53322.09227280001 2025-10-12,17:32:37.000,285,11072753,6365,0,1760290356,13138.66097836999,34580.72875836,53322.09227280001 2025-10-12,17:32:38.000,285,11072761,6324,0,1760290357,13139.314400440002,27195.799352550006,53322.183105359996 2025-10-12,17:32:39.000,285,11072774,5805,0,1760290358,13139.954349889995,27657.200156699997,53322.27393792 2025-10-12,17:32:40.000,285,11072603,6405,0,1760290359,13140.648189819993,31349.386418969996,53322.39271896 2025-10-12,17:32:41.000,285,11072866,5725,0,1760290360,13141.26119402999,25348.842702990005,53322.43464168 2025-10-12,17:32:42.000,285,11072784,5684,0,1760290361,13141.759680969997,29502.21829551,53322.66521664001 2025-10-12,17:32:44.000,285,11072754,5725,0,1760290363,13142.312058389994,30423.86384649,53322.853868879996 2025-10-12,17:32:45.000,285,11072712,5684,0,1760290364,13142.50067506999,32730.804425070004,53323.01457264 2025-10-12,17:32:46.000,285,11072835,6485,0,1760290365,13142.898117359997,33191.873920109996,53323.11239232 2025-10-12,17:32:47.000,285,11072826,5605,0,1760290366,13143.430285849994,35499.195151709995,53323.21719912001 2025-10-12,17:32:48.000,285,11072769,6445,0,1760290367,13144.164543639992,31806.839710319997,53323.30803168 2025-10-12,17:32:49.000,285,11072763,6245,0,1760290368,13144.892065119995,26729.901203460002,53323.4896968 2025-10-12,17:32:50.000,285,11072815,6405,0,1760290369,13145.505069329993,29960.439942030003,53323.57354224001 2025-10-12,17:32:51.000,285,11072804,5605,0,1760290370,13145.841884829999,34575.322075649994,53323.74123312001 2025-10-12,17:32:52.000,285,11072796,5884,0,1760290371,13145.94292948,29036.672602920007,53323.90892400001 2025-10-12,17:32:53.000,285,11072816,5645,0,1760290372,13145.862093759999,24882.556851750007,53324.09058912 2025-10-12,17:32:54.000,285,11072829,6324,0,1760290373,13145.592641359988,25343.62634679,53324.20238304001 2025-10-12,17:32:55.000,285,11072727,6405,0,1760290374,13145.444442539992,26266.322218140005,53324.35609968 2025-10-12,17:32:56.000,285,11072717,6405,0,1760290375,13145.235616929996,29496.62833542,53324.48186784 2025-10-12,17:32:57.000,285,11072788,5805,0,1760290376,13144.80449309,30880.922386560007,53324.614623120004 2025-10-12,17:32:58.000,285,11072753,6005,0,1760290377,13144.279060909997,30419.126831129994,53324.7124428 2025-10-12,17:32:59.000,285,11072845,6605,0,1760290378,13143.632375149995,24880.688832300002,53324.76833976 2025-10-12,17:33:00.000,285,11072835,6324,0,1760290379,13143.012634630002,22572.77547378,53324.86615944 2025-10-12,17:33:01.000,285,11072820,5684,0,1760290380,13142.35921255999,27649.044313289996,53324.97795336 2025-10-12,17:33:02.000,285,11072822,5725,0,1760290381,13141.813571450002,32724.967745429996,53325.03385032 2025-10-12,17:33:03.000,285,11072835,6245,0,1760290382,13141.36897499,28109.373649679997,53325.01288896001 2025-10-12,17:33:04.000,285,11072842,5645,0,1760290383,13141.173621999995,27647.141048189995,53325.06179880001 2025-10-12,17:33:05.000,285,11072823,6245,0,1760290384,13141.13994044999,30415.36259571,53325.15263136 2025-10-12,17:33:06.000,285,11072787,6205,0,1760290385,13141.133204139995,29953.024257269994,53325.18057984001 2025-10-12,17:33:07.000,285,11072806,5845,0,1760290386,13141.12646783,28567.736278800003,53325.31333512 2025-10-12,17:33:08.000,285,11072787,6284,0,1760290387,13141.193830929995,27644.02533273,53325.36923208 2025-10-12,17:33:09.000,285,11072782,5845,0,1760290388,13141.294875579995,33181.08875121,53325.44609040001 2025-10-12,17:33:10.000,285,11072794,5884,0,1760290389,13141.34202974999,30873.041459219996,53325.57884568 2025-10-12,17:33:11.000,285,11072810,5805,0,1760290390,13141.24098509999,31795.638642749997,53325.66967824 2025-10-12,17:33:12.000,285,11072773,6165,0,1760290391,13141.032159489994,29026.423167900008,53325.77448504 2025-10-12,17:33:13.000,285,11072791,6045,0,1760290392,13140.553881480002,29026.091858789994,53325.80243352001 2025-10-12,17:33:14.000,285,11072774,5765,0,1760290393,13139.92066833999,30871.448355839995,53326.01903424001 2025-10-12,17:33:15.000,285,11072848,5765,0,1760290394,13139.199883169997,33639.7262964,53326.10287968 2025-10-12,17:33:16.000,285,11072764,5805,0,1760290395,13138.391525969993,28101.394034519995,53326.179738 2025-10-12,17:33:17.000,285,11072791,6324,0,1760290396,13137.52254197999,29484.905632230002,53326.30550616001 2025-10-12,17:33:18.000,285,11072832,5645,0,1760290397,13136.707448469992,31329.768690180004,53326.34044176 2025-10-12,17:33:19.000,285,11072807,6165,0,1760290398,13135.885618649998,27637.103087070005,53326.480184160006 2025-10-12,17:33:20.000,285,11072758,5845,0,1760290399,13135.21198765,25790.223977939997,53326.47319704001 2025-10-12,17:33:21.000,285,11072784,5605,0,1760290400,13134.605719749998,24404.823213390002,53326.48717128 2025-10-12,17:33:22.000,285,11072793,6165,0,1760290401,13134.181332219996,27172.35394617,53326.50114552001 2025-10-12,17:33:23.000,285,11072766,5805,0,1760290402,13133.80409885999,26709.860526870005,53326.431274320006 2025-10-12,17:33:24.000,285,11072794,5884,0,1760290403,13133.352766089993,31784.162659110007,53326.42428720001 2025-10-12,17:33:25.000,285,11072777,6365,0,1760290404,13132.83407022,27630.462806609998,53326.38236448001 2025-10-12,17:33:26.000,285,11072738,5565,0,1760290405,13132.099812430002,28090.869683430006,53326.29851904 2025-10-12,17:33:27.000,285,11072779,6245,0,1760290406,13131.217355819994,30858.611890109998,53326.20069936 2025-10-12,17:33:28.000,285,11072808,5605,0,1760290407,13130.27427242,28089.770019150004,53326.08191832 2025-10-12,17:33:29.000,285,11072762,5884,0,1760290408,13129.284034849996,27628.235281529996,53325.97012440001 2025-10-12,17:33:30.000,285,11072744,6005,0,1760290409,13128.367896689997,25321.456832940006,53325.77448504 2025-10-12,17:33:31.000,285,11072808,5805,0,1760290410,13127.485440079989,33165.51017391001,53325.61378128001 2025-10-12,17:33:32.000,285,11072802,5805,0,1760290411,13126.602983469995,27167.85660123,53325.43910328 2025-10-12,17:33:33.000,285,11072765,6324,0,1760290412,13125.70031793,30859.56352266,53325.20852832001 2025-10-12,17:33:34.000,285,11072801,6165,0,1760290413,13124.635980949992,26707.35808572,53324.956992 2025-10-12,17:33:35.000,285,11072846,5845,0,1760290414,13123.551435039997,27168.97036377,53324.754365520006 2025-10-12,17:33:36.000,285,11072865,6485,0,1760290415,13122.285008760002,31783.485942629995,53324.55872616001 2025-10-12,17:33:37.000,285,11072824,5884,0,1760290416,13120.978164619992,30399.54434799,53324.251292880006 2025-10-12,17:33:38.000,285,11072809,6445,0,1760290417,13119.577012139991,29938.517147730003,53324.02071792 2025-10-12,17:33:39.000,285,11072761,6124,0,1760290418,13118.17585965999,27631.442635679996,53323.69931040001 2025-10-12,17:33:40.000,285,11072749,6324,0,1760290419,13116.83533396999,27631.491979590006,53323.43379984001 2025-10-12,17:33:41.000,285,11072785,6365,0,1760290420,13115.51501720999,25324.318779719993,53323.007585520005 2025-10-12,17:33:42.000,285,11072827,6084,0,1760290421,13114.25532723999,27169.703473290007,53322.76303632001 2025-10-12,17:33:43.000,285,11072792,5565,0,1760290422,13113.14383609,25323.740751060002,53322.36477048 2025-10-12,17:33:45.000,285,11072861,6445,0,1760290424,13111.237460359996,29475.939138870002,53321.54029032001 2025-10-12,17:33:46.000,285,11072824,5884,0,1760290425,13110.503202569998,33166.919999909995,53321.114076000005 2025-10-12,17:33:47.000,285,11072759,6165,0,1760290426,13109.78241739999,33166.53934689,53320.659913200005 2025-10-12,17:33:48.000,285,11072803,6365,0,1760290427,13109.162676879998,28090.869683430006,53320.28260872 2025-10-12,17:33:49.000,285,11072780,5725,0,1760290428,13108.60356314999,28552.09425933,53319.821458800005 2025-10-12,17:33:50.000,285,11072719,6525,0,1760290429,13108.206120859999,27167.7085695,53319.36030888001 2025-10-12,17:33:51.000,285,11072812,5845,0,1760290430,13107.896250600003,34550.36815545001,53318.95505592001 2025-10-12,17:33:52.000,285,11072846,5645,0,1760290431,13107.768260709992,31782.252344880006,53318.50788024 2025-10-12,17:33:53.000,285,11072762,5765,0,1760290432,13107.687424989992,26707.35103659,53318.15852424001 2025-10-12,17:33:54.000,285,11072837,6405,0,1760290433,13107.795205950002,29015.13751077,53317.830129600006 2025-10-12,17:33:55.000,285,11072812,6084,0,1760290434,13107.936668459988,29477.285522699996,53317.43186376 2025-10-12,17:33:56.000,285,11072787,6205,0,1760290435,13108.051185729993,30400.721552699993,53317.096482 2025-10-12,17:33:57.000,285,11072803,6205,0,1760290436,13108.037713109989,27632.83131429,53316.79603584001 2025-10-12,17:33:58.000,285,11072739,6405,0,1760290437,13107.943404769998,25787.608750710002,53316.537512400006 2025-10-12,17:33:59.000,285,11072611,6084,0,1760290438,13107.781733329997,33170.930954879994,53316.29296320001 2025-10-12,17:34:00.000,285,11072814,5884,0,1760290439,13107.566171409992,26711.446581120006,53315.95758144001 2025-10-12,17:34:01.000,285,11072837,6205,0,1760290440,13107.34387317999,35479.1262786,53315.68508376 2025-10-12,17:34:02.000,285,11072779,6284,0,1760290441,13107.02053029999,32710.98932064,53315.50341864001 2025-10-12,17:34:03.000,285,11072719,6084,0,1760290442,13106.710660039993,30404.302510740003,53315.342714880004 2025-10-12,17:34:04.000,285,11072765,6324,0,1760290443,13106.198700479996,23483.18471154,53315.11213992 2025-10-12,17:34:05.000,285,11072730,5684,0,1760290444,13105.518333169988,26713.779843149998,53314.92348768 2025-10-12,17:34:06.000,285,11072809,6124,0,1760290445,13104.90532895999,29021.474678640006,53314.74880968 2025-10-12,17:34:07.000,285,11072814,5725,0,1760290446,13104.292324749993,26714.992293510004,53314.42740216001 2025-10-12,17:34:08.000,285,11072813,6365,0,1760290447,13103.77362888,28561.751567429994,53314.29464688 2025-10-12,17:34:09.000,285,11072749,6284,0,1760290448,13103.389659209999,26255.48770533,53314.04311056001 2025-10-12,17:34:10.000,285,11072780,5805,0,1760290449,13103.140415739988,32255.650768289997,53313.854458320006 2025-10-12,17:34:11.000,285,11072742,5725,0,1760290450,13103.052843709993,28565.20564113,53313.69375456 2025-10-12,17:34:12.000,285,11072792,5925,0,1760290451,13103.032634779993,28104.85515735,53313.470166720006 2025-10-12,17:34:13.000,285,11072765,6365,0,1760290452,13103.187569909998,35489.69292447,53313.37234704001 2025-10-12,17:34:14.000,285,11072792,5684,0,1760290453,13103.47049493,30414.41801229,53313.1487592 2025-10-12,17:34:15.000,285,11072816,5925,0,1760290454,13103.908355079991,27184.99303626,53312.911197119996 2025-10-12,17:34:16.000,285,11072810,5805,0,1760290455,13104.346215229998,25339.735227030003,53312.911197119996 2025-10-12,17:34:17.000,285,11072849,6324,0,1760290456,13104.939010509996,31801.404831089996,53312.71555776 2025-10-12,17:34:18.000,285,11072722,5845,0,1760290457,13105.612641509993,24879.300153689997,53312.70158352001 2025-10-12,17:34:19.000,285,11072801,6205,0,1760290458,13106.178491549996,28571.401826400004,53312.72254488001 2025-10-12,17:34:20.000,285,11072830,5765,0,1760290459,13106.818440999989,29494.111796009995,53312.60376384001 2025-10-12,17:34:21.000,285,11072785,6324,0,1760290460,13107.36408210999,25339.883258760005,53312.54786688 2025-10-12,17:34:22.000,285,11072806,5565,0,1760290461,13107.808678569992,37337.833827869996,53312.62472520001 2025-10-12,17:34:23.000,285,11072804,5765,0,1760290462,13108.091603589994,27645.519748289997,53312.59677672 2025-10-12,17:34:24.000,285,11072755,6005,0,1760290463,13108.253275029994,27644.391887489997,53312.61773808 2025-10-12,17:34:25.000,285,11072788,6084,0,1760290464,13108.23980240999,29027.847092159995,53312.62472520001 2025-10-12,17:34:26.000,285,11072727,6205,0,1760290465,13108.044449419998,26719.750456259993,53312.5897896 2025-10-12,17:34:27.000,285,11072853,6124,0,1760290466,13107.660479749997,30872.442283170007,53312.54786688 2025-10-12,17:34:28.000,285,11072787,6205,0,1760290467,13107.195674359995,26718.812921970006,53312.50594416001 2025-10-12,17:34:29.000,285,11072817,6165,0,1760290468,13106.596142770002,30410.2378782,53312.37318888 2025-10-12,17:34:30.000,285,11072803,6365,0,1760290469,13106.037029039995,26718.298335479994,53312.394150240005 2025-10-12,17:34:31.000,285,11072831,6084,0,1760290470,13105.531805789993,29487.231845129994,53312.205498 2025-10-12,17:34:32.000,285,11072787,6005,0,1760290471,13105.141099809996,26718.495711120006,53312.14261392 2025-10-12,17:34:33.000,285,11072725,6165,0,1760290472,13104.95248313,26257.334577390007,53312.03780712 2025-10-12,17:34:34.000,285,11072827,6284,0,1760290473,13104.96595574999,28103.536970040004,53311.87710336 2025-10-12,17:34:35.000,285,11072782,6084,0,1760290474,13105.188253979992,31334.258985990004,53311.723386720005 2025-10-12,17:34:36.000,285,11072796,5565,0,1760290475,13105.511596859993,28565.67793284,53311.69543824001 2025-10-12,17:34:37.000,285,11072847,6445,0,1760290476,13106.097655829995,24874.013306189998,53311.604605680004 2025-10-12,17:34:38.000,285,11072793,6324,0,1760290477,13106.757814209988,30411.760490279994,53311.506786000005 2025-10-12,17:34:39.000,285,11072853,6124,0,1760290478,13107.525753549991,21643.657844999994,53311.39499208 2025-10-12,17:34:40.000,285,11072785,5925,0,1760290479,13108.32737444,32257.504689480003,53311.2971724 2025-10-12,17:34:41.000,285,11072808,5805,0,1760290480,13109.176149499988,25335.322471649997,53311.2971724 2025-10-12,17:34:42.000,285,11072802,5884,0,1760290481,13109.836307879996,29027.15627742,53311.101533040004 2025-10-12,17:34:43.000,285,11072779,6445,0,1760290482,13110.355003750003,29488.76150634,53311.220314080005 2025-10-12,17:34:44.000,285,11072820,6045,0,1760290483,13110.70529187,30873.443259630003,53311.0875588 2025-10-12,17:34:46.000,285,11072789,6124,0,1760290485,13110.752446039995,29951.6919717,53311.09454592001 2025-10-12,17:34:47.000,285,11072755,6405,0,1760290486,13110.610983529994,27645.047456579996,53311.0176876 2025-10-12,17:34:48.000,285,11072778,5845,0,1760290487,13110.435839469988,31337.748305340006,53311.04563608001 2025-10-12,17:34:49.000,285,11072763,6365,0,1760290488,13110.328058509993,28108.196444970003,53311.052623200005 2025-10-12,17:34:50.000,285,11072795,6365,0,1760290489,13110.375212679988,27186.11384793,53311.003713360005 2025-10-12,17:34:51.000,285,11072824,5765,0,1760290490,13110.577301979989,26725.326318089996,53311.066597439996 2025-10-12,17:34:52.000,285,11072828,5884,0,1760290491,13110.98148057999,32725.475282789994,53311.18537848 2025-10-12,17:34:53.000,285,11072787,6324,0,1760290492,13111.486703829993,26725.995985440008,53311.171404240005 2025-10-12,17:34:54.000,285,11072798,5725,0,1760290493,13112.04581756,25341.180298680003,53311.3670436 2025-10-12,17:34:55.000,285,11072829,6165,0,1760290494,13112.692503320002,29493.999009930005,53311.48582464 2025-10-12,17:34:56.000,285,11072741,6324,0,1760290495,13113.32571646,28108.351525830003,53311.737360959996 2025-10-12,17:34:57.000,285,11072801,6124,0,1760290496,13113.830939710002,29491.609354860004,53311.95396168001 2025-10-12,17:34:58.000,285,11072880,5485,0,1760290497,13114.329426649994,31797.654693930002,53312.17056240001 2025-10-12,17:34:59.000,285,11072767,6365,0,1760290498,13114.888540380001,25796.962946219996,53312.37318888 2025-10-12,17:35:00.000,285,11072734,5605,0,1760290499,13115.454390419989,25795.65180804,53312.575815359996 2025-10-12,17:35:01.000,285,11072840,5925,0,1760290500,13116.026976770001,29947.716262379996,53312.79241608001 2025-10-12,17:35:02.000,285,11072809,6245,0,1760290501,13116.511991089988,31331.206712700005,53313.02997816 2025-10-12,17:35:03.000,285,11072780,5684,0,1760290502,13116.77470717999,32714.83109649,53313.2186304 2025-10-12,17:35:04.000,285,11072773,6245,0,1760290503,13116.80165242,30407.143310130006,53313.449205360004 2025-10-12,17:35:05.000,285,11072784,5805,0,1760290504,13116.592826809989,28099.603555499998,53313.58894776001 2025-10-12,17:35:06.000,285,11072778,5805,0,1760290505,13116.154966659997,25330.937912790003,53313.74965152 2025-10-12,17:35:07.000,285,11072781,6324,0,1760290506,13115.76426068,30407.0657697,53313.8824068 2025-10-12,17:35:08.000,285,11072818,5725,0,1760290507,13115.393763629989,26254.20476367,53314.05009768 2025-10-12,17:35:09.000,285,11072807,6365,0,1760290508,13115.198410639998,27177.45751629,53314.119968880004 2025-10-12,17:35:10.000,285,11072807,6365,0,1760290509,13115.131047540002,32253.958977090006,53314.24573704 2025-10-12,17:35:11.000,285,11072766,5405,0,1760290510,13115.097365989997,27178.345706670007,53314.406440800005 2025-10-12,17:35:12.000,285,11072766,5684,0,1760290511,13115.030002890002,31332.0526083,53314.54618320001 2025-10-12,17:35:13.000,285,11072823,6165,0,1760290512,13114.875067759996,31332.482605230005,53314.644002880006 2025-10-12,17:35:14.000,285,11072744,5565,0,1760290513,13114.62582429,27179.656844850004,53314.88156496001 2025-10-12,17:35:15.000,285,11072754,5925,0,1760290514,13114.214909379989,32717.72828892,53314.97239752001 2025-10-12,17:35:16.000,285,11072804,5965,0,1760290515,13113.783785539992,30872.167367100003,53315.16104976 2025-10-12,17:35:17.000,285,11072803,6205,0,1760290516,13113.37960693999,25796.349671910008,53315.363676240006 2025-10-12,17:35:18.000,285,11072757,6205,0,1760290517,13112.988900959994,27642.643703249996,53315.4195732 2025-10-12,17:35:19.000,285,11072821,6324,0,1760290518,13112.638612839997,30411.979013310003,53315.55232848001 2025-10-12,17:35:20.000,285,11072803,6124,0,1760290519,13112.463468779992,32258.611402890005,53315.6641224 2025-10-12,17:35:21.000,285,11072720,5485,0,1760290520,13112.396105679996,30874.987019099994,53315.83880040001 2025-10-12,17:35:22.000,285,11072780,5884,0,1760290521,13112.382633059991,31798.824849509998,53315.873736 2025-10-12,17:35:23.000,285,11072721,6245,0,1760290522,13112.551040810002,29953.708022880004,53315.97854280001 2025-10-12,17:35:24.000,285,11072771,6124,0,1760290523,13112.820493209998,29493.10377042,53316.02046552 2025-10-12,17:35:25.000,285,11072745,5884,0,1760290524,13113.15730870999,33647.5508307,53316.153220800006 2025-10-12,17:35:26.000,285,11072816,6084,0,1760290525,13113.44023372999,29956.47128184,53316.1881564 2025-10-12,17:35:27.000,285,11072814,5765,0,1760290526,13113.750103990002,27188.18629215,53316.29296320001 2025-10-12,17:35:28.000,285,11072600,5884,0,1760290527,13113.958929599998,28573.643449740004,53316.33488592 2025-10-12,17:35:29.000,285,11072760,5684,0,1760290528,13114.161018899998,29035.94654253,53316.44667984 2025-10-12,17:35:30.000,285,11072799,6205,0,1760290529,13114.268799859994,26267.428931550006,53316.62135784 2025-10-12,17:35:31.000,285,11072797,6245,0,1760290530,13114.289008789994,28575.532616580007,53316.635332080004 2025-10-12,17:35:32.000,285,11072782,5965,0,1760290531,13114.32269034,32729.704760790002,53316.705203280006 2025-10-12,17:35:33.000,285,11072798,5645,0,1760290532,13114.37658081999,31806.776268150003,53316.81699720001 2025-10-12,17:35:34.000,285,11072825,6445,0,1760290533,13114.50457071,30883.805480730007,53316.81001008 2025-10-12,17:35:35.000,285,11072727,5925,0,1760290534,13114.760550489991,29499.236513519994,53316.91481688001 2025-10-12,17:35:36.000,285,11072753,6324,0,1760290535,13115.097365989997,27191.513481510003,53316.921804000005 2025-10-12,17:35:37.000,285,11072793,6245,0,1760290536,13115.49480827999,27652.886089139996,53316.99866232 2025-10-12,17:35:38.000,285,11072790,5925,0,1760290537,13115.979822599991,27191.175123270004,53317.00564944 2025-10-12,17:35:39.000,285,11072779,6365,0,1760290538,13116.505254779993,27190.949551109996,53317.040585040006 2025-10-12,17:35:40.000,285,11072785,6324,0,1760290539,13117.10478637,29959.812569460002,53317.096482 2025-10-12,17:35:41.000,285,11072824,5805,0,1760290540,13117.785153679994,33651.597031319994,53317.14539184 2025-10-12,17:35:42.000,285,11072795,6205,0,1760290541,13118.411630509996,33189.43492113,53317.22225016 2025-10-12,17:35:43.000,285,11072799,6485,0,1760290542,13119.065052579994,30419.6837124,53317.29910848001 2025-10-12,17:35:44.000,285,11072824,6005,0,1760290543,13119.671320479996,26726.954667120008,53317.36897968001 2025-10-12,17:35:45.000,285,11072748,6045,0,1760290544,13120.210225279989,31802.934492300003,53317.36897968001 2025-10-12,17:35:47.000,285,11072859,6365,0,1760290546,13121.119627129992,27648.318252900004,53317.543657680006 2025-10-12,17:35:48.000,285,11072758,5405,0,1760290547,13121.416024769998,32262.98186349,53317.58558040001 2025-10-12,17:35:49.000,285,11072591,6365,0,1760290548,13121.59116882999,28570.725109920008,53317.74628416 2025-10-12,17:35:50.000,285,11072739,6205,0,1760290549,13121.73263133999,32724.213488520007,53317.7253228 2025-10-12,17:35:51.000,285,11072788,5725,0,1760290550,13121.87409384999,28570.79560122,53317.80218112001 2025-10-12,17:35:52.000,285,11072794,5725,0,1760290551,13121.97513849999,28109.733155309994,53317.809168240005 2025-10-12,17:35:53.000,285,11072821,6405,0,1760290552,13122.076183149991,27648.642512880004,53317.82314248001 2025-10-12,17:35:54.000,285,11072833,6084,0,1760290553,13122.217645659992,29956.718001390007,53317.830129600006 2025-10-12,17:35:55.000,285,11072788,6084,0,1760290554,13122.433207579998,29957.303079179997,53317.81615536 2025-10-12,17:35:56.000,285,11072836,5765,0,1760290555,13122.642033189994,30881.01402525,53317.85109096001 2025-10-12,17:35:57.000,285,11072839,6565,0,1760290556,13122.844122489994,31343.27482326,53317.9349364 2025-10-12,17:35:58.000,285,11072753,6045,0,1760290557,13123.07989334,27190.195294200006,53317.858078080004 2025-10-12,17:35:59.000,285,11072809,6284,0,1760290558,13123.268510019996,28575.222454860006,53317.858078080004 2025-10-12,17:36:00.000,285,11072838,5845,0,1760290559,13123.443654080002,23498.833780140005,53318.01878184001 2025-10-12,17:36:01.000,285,11072803,6245,0,1760290560,13123.591852899997,26268.429908010003,53318.03974320001 2025-10-12,17:36:02.000,285,11072791,6205,0,1760290561,13123.793942199998,28114.864921950008,53318.095640160005 2025-10-12,17:36:03.000,285,11072765,6324,0,1760290562,13124.11728508,27653.63329692,53318.15852424001 2025-10-12,17:36:04.000,285,11072837,6245,0,1760290563,13124.33958331,33653.817507269996,53318.27031816 2025-10-12,17:36:05.000,285,11072797,6485,0,1760290564,13124.689871429997,27654.12673602,53318.32621512001 2025-10-12,17:36:06.000,285,11072846,5684,0,1760290565,13125.067104789989,26731.19824338,53318.43800904 2025-10-12,17:36:07.000,285,11072741,6365,0,1760290566,13125.484756009995,26269.790390099995,53318.53582872 2025-10-12,17:36:08.000,285,11072748,5645,0,1760290567,13125.942825090002,32270.002796970002,53318.717493840006 2025-10-12,17:36:09.000,285,11072659,6284,0,1760290568,13126.51541144,23962.41981459,53318.87121048 2025-10-12,17:36:10.000,285,11072738,5805,0,1760290569,13127.027370999996,32270.101484789993,53318.96903016 2025-10-12,17:36:11.000,285,11072773,6205,0,1760290570,13127.418076979993,30423.821551710003,53319.17864376 2025-10-12,17:36:12.000,285,11072780,5565,0,1760290571,13127.64711151999,27192.711833609996,53319.32537328 2025-10-12,17:36:13.000,285,11072802,5645,0,1760290572,13127.85593713,28115.351311920007,53319.486077040005 2025-10-12,17:36:14.000,285,11072856,5765,0,1760290573,13128.07823536,29960.94747939,53319.653767920005 2025-10-12,17:36:15.000,285,11072734,5725,0,1760290574,13128.219697870001,25806.592057800008,53319.96120120001 2025-10-12,17:36:16.000,285,11072788,5925,0,1760290575,13128.347687759997,30882.790406009997,53320.066008 2025-10-12,17:36:17.000,285,11072749,6405,0,1760290576,13128.401578240002,31343.669574540007,53320.3105572 2025-10-12,17:36:18.000,285,11072688,5525,0,1760290577,13128.334215139992,28574.00295537,53320.33151856 2025-10-12,17:36:19.000,285,11072842,5605,0,1760290578,13128.212961559992,32726.941501830006,53320.492222320005 2025-10-12,17:36:20.000,285,11072816,5645,0,1760290579,13127.89635499,26726.5740141,53320.66690032 2025-10-12,17:36:21.000,285,11072761,6045,0,1760290580,13127.599957349994,29033.37361008,53320.75773288 2025-10-12,17:36:22.000,285,11072762,5884,0,1760290581,13127.357450189993,24879.053434140005,53320.86952680001 2025-10-12,17:36:23.000,285,11072754,5725,0,1760290582,13127.189042439997,23955.321340680006,53320.9044624 2025-10-12,17:36:24.000,285,11072761,6284,0,1760290583,13127.182306130002,29954.201461980003,53321.05817904001 2025-10-12,17:36:25.000,285,11072790,5805,0,1760290584,13127.276614469993,29953.390812030004,53321.12805024 2025-10-12,17:36:26.000,285,11072827,6365,0,1760290585,13127.471967459998,28106.723176800006,53321.17696008001 2025-10-12,17:36:27.000,285,11072778,5965,0,1760290586,13127.613429969999,26721.42110007,53321.23984416 2025-10-12,17:36:28.000,285,11072717,6405,0,1760290587,13127.573012109999,29028.157253879996,53321.37259944001 2025-10-12,17:36:29.000,285,11072758,5684,0,1760290588,13127.465231149989,29027.240866980006,53321.43548352 2025-10-12,17:36:30.000,285,11072741,6245,0,1760290589,13127.101470410002,30872.392939259997,53321.47740624 2025-10-12,17:36:31.000,285,11072826,5805,0,1760290590,13126.57603823,28564.40204031,53321.666058480005 2025-10-12,17:36:32.000,285,11072785,6284,0,1760290591,13125.882198300002,31332.764570429994,53321.784839520005 2025-10-12,17:36:33.000,285,11072832,5884,0,1760290592,13125.120995269994,27640.85322423,53321.86169784 2025-10-12,17:36:34.000,285,11072748,6005,0,1760290593,13124.346319619995,32717.164358520007,53321.91060768 2025-10-12,17:36:35.000,285,11072789,6284,0,1760290594,13123.537962419992,29948.64674754,53321.98047888 2025-10-12,17:36:36.000,285,11072769,6365,0,1760290595,13122.776759389999,29949.217727070005,53322.015414479996 2025-10-12,17:36:38.000,285,11072753,6284,0,1760290597,13121.402552149993,29488.93068546,53322.02938872 2025-10-12,17:36:39.000,285,11072789,6284,0,1760290598,13120.75586638999,26720.511762299997,53322.1272084 2025-10-12,17:36:40.000,285,11072834,5725,0,1760290599,13120.169807419989,32720.13204225,53322.09925992 2025-10-12,17:36:41.000,285,11072785,6284,0,1760290600,13119.597221069991,28105.630561650003,53322.15515688 2025-10-12,17:36:42.000,285,11072757,6165,0,1760290601,13119.186306159994,30874.881282150003,53322.09925992 2025-10-12,17:36:43.000,285,11072795,6165,0,1760290602,13118.903381139993,27644.631557910005,53322.14118264001 2025-10-12,17:36:44.000,285,11072807,6205,0,1760290603,13118.862963279993,27644.800737030004,53322.08528568 2025-10-12,17:36:45.000,285,11072752,5925,0,1760290604,13119.017898409998,28106.32137639,53322.07829856 2025-10-12,17:36:46.000,285,11072816,6045,0,1760290605,13119.33450497999,28567.997096609994,53322.07829856 2025-10-12,17:36:47.000,285,11072837,6205,0,1760290606,13119.819519299992,29952.3263934,53322.120221280005 2025-10-12,17:36:49.000,285,11072784,5765,0,1760290608,13120.688503289995,27644.272052279994,53322.17611824 2025-10-12,17:36:50.000,285,11072782,5805,0,1760290609,13121.018582479992,29951.064599129997,53322.13419552 2025-10-12,17:36:51.000,285,11072741,6205,0,1760290610,13121.173517609997,35488.23375456,53322.1970796 2025-10-12,17:36:52.000,285,11072780,5925,0,1760290611,13121.059000339992,32257.131085589994,53322.3018864 2025-10-12,17:36:53.000,285,11072619,6405,0,1760290612,13120.769339009996,26257.42621608,53322.35778336001 2025-10-12,17:36:54.000,285,11072795,6124,0,1760290613,13120.297797309999,24872.596431059996,53322.46957728 2025-10-12,17:36:55.000,285,11072717,6245,0,1760290614,13119.779101439992,29948.237898000007,53322.49053864 2025-10-12,17:36:56.000,285,11072802,5805,0,1760290615,13119.159360919999,28563.492702539996,53322.54643560001 2025-10-12,17:36:57.000,285,11072810,5845,0,1760290616,13118.566565640001,26255.995242689998,53322.56040984 2025-10-12,17:36:58.000,285,11072830,5845,0,1760290617,13118.02092453,33177.803856629995,53322.60233256 2025-10-12,17:36:59.000,285,11072811,6485,0,1760290618,13117.562855449993,31331.784741359996,53322.65822952 2025-10-12,17:37:00.000,285,11072783,6324,0,1760290619,13117.239512569991,29485.688085660004,53322.686177999996 2025-10-12,17:37:01.000,285,11072776,5565,0,1760290620,13117.091313749996,31792.593418589997,53322.72810072 2025-10-12,17:37:02.000,285,11072752,6005,0,1760290621,13117.158676849991,28100.731416299997,53322.66521664001 2025-10-12,17:37:03.000,285,11072632,5725,0,1760290622,13117.401184009992,32715.077816039993,53322.69316512001 2025-10-12,17:37:04.000,285,11072830,5845,0,1760290623,13117.657163789998,30407.397078809998,53322.623293920005 2025-10-12,17:37:05.000,285,11072806,5725,0,1760290624,13117.89293463999,37329.078808410006,53322.63028104 2025-10-12,17:37:06.000,285,11072781,6205,0,1760290625,13118.047869769995,30868.438377330007,53322.66521664001 2025-10-12,17:37:07.000,285,11072774,5845,0,1760290626,13118.0007156,26715.168521760002,53322.60233256 2025-10-12,17:37:08.000,285,11072715,6165,0,1760290627,13117.731263199988,27176.569325909993,53322.48355152 2025-10-12,17:37:09.000,285,11072797,6525,0,1760290628,13117.232776259996,31329.634756710002,53322.42066744 2025-10-12,17:37:10.000,285,11072746,5805,0,1760290629,13116.75449824999,28099.674046800006,53322.3018864 2025-10-12,17:37:11.000,285,11072779,6205,0,1760290630,13116.134757729997,28099.956011999995,53322.21105384001 2025-10-12,17:37:12.000,285,11072747,6245,0,1760290631,13115.55543506999,30407.629700100006,53322.13419552 2025-10-12,17:37:13.000,285,11072784,5765,0,1760290632,13115.164729089993,29946.630696360007,53321.96650464 2025-10-12,17:37:14.000,285,11072794,5765,0,1760290633,13114.949167170002,28101.210757139997,53321.72195544 2025-10-12,17:37:15.000,285,11072801,6045,0,1760290634,13115.056948129997,30409.046575229993,53321.49138048001 2025-10-12,17:37:16.000,285,11072809,6124,0,1760290635,13115.346609459993,30409.476572159998,53321.31670248 2025-10-12,17:37:17.000,285,11072774,5805,0,1760290636,13115.90572319,32255.79175089,53321.114076000005 2025-10-12,17:37:18.000,285,11072729,6284,0,1760290637,13116.511991089988,25795.419186750005,53320.98132072 2025-10-12,17:37:19.000,285,11072749,6445,0,1760290638,13117.252985189996,28564.162369890008,53320.729784400006 2025-10-12,17:37:20.000,285,11072747,6485,0,1760290639,13117.791889989989,33178.45942571999,53320.63895184 2025-10-12,17:37:21.000,285,11072788,5884,0,1760290640,13118.34426741,26717.28326076,53320.50619656001 2025-10-12,17:37:22.000,285,11072821,6165,0,1760290641,13118.721500769992,32253.944878830007,53320.45728672 2025-10-12,17:37:23.000,285,11072801,6565,0,1760290642,13119.058316269999,28099.843225920005,53320.29658296001 2025-10-12,17:37:24.000,285,11072771,6124,0,1760290643,13119.40186808,29944.727431260006,53320.156840560005 2025-10-12,17:37:25.000,285,11072810,5845,0,1760290644,13119.678056789991,32712.44849055,53320.038059520004 2025-10-12,17:37:26.000,285,11072815,6205,0,1760290645,13119.752156199997,33634.41830151,53319.95421408 2025-10-12,17:37:27.000,285,11072785,6284,0,1760290646,13119.853200849997,31326.504942989995,53319.772548960005 2025-10-12,17:37:28.000,285,11072813,6324,0,1760290647,13119.873409779997,28095.846369210005,53319.66774216001 2025-10-12,17:37:29.000,285,11072773,6284,0,1760290648,13119.806046680002,33171.04374096,53319.437167200005 2025-10-12,17:37:30.000,285,11072822,5965,0,1760290649,13119.752156199997,32709.325725960007,53319.33934752001 2025-10-12,17:37:31.000,285,11072785,6165,0,1760290650,13119.637638929991,28556.196852990004,53319.20659224 2025-10-12,17:37:32.000,285,11072883,6605,0,1760290651,13119.550066899996,31324.53823572,53319.07383696001 2025-10-12,17:37:33.000,285,11072840,5684,0,1760290652,13119.45575855999,33170.21194362,53318.885184720006 2025-10-12,17:37:34.000,285,11072809,6205,0,1760290653,13119.35471390999,31324.566432239997,53318.78037792 2025-10-12,17:37:35.000,285,11072812,6124,0,1760290654,13119.118943059999,28094.894736660004,53318.60569992 2025-10-12,17:37:36.000,285,11072757,6045,0,1760290655,13118.809072800002,28095.218996640004,53318.549802960006 2025-10-12,17:37:37.000,285,11072856,5845,0,1760290656,13118.431839439996,29480.013536009996,53318.41006056 2025-10-12,17:37:38.000,285,11072837,6324,0,1760290657,13117.919879879999,29019.247153560005,53318.263331040005 2025-10-12,17:37:39.000,285,11072772,5765,0,1760290658,13117.374238769997,27174.384095610003,53317.96987200001 2025-10-12,17:37:40.000,285,11072765,6165,0,1760290659,13116.97679647999,28559.43945279,53317.88602656 2025-10-12,17:37:41.000,285,11072842,6045,0,1760290660,13116.538936329998,27637.582427910005,53317.78820688 2025-10-12,17:37:42.000,285,11072641,6165,0,1760290661,13116.181911899992,27638.682092190007,53317.641477360005 2025-10-12,17:37:43.000,285,11072543,6324,0,1760290662,13115.932668429996,29485.624643489995,53317.4807736 2025-10-12,17:37:44.000,285,11072827,6205,0,1760290663,13115.690161269995,25333.560189149997,53317.29212136 2025-10-12,17:37:45.000,285,11072859,6284,0,1760290664,13115.488071969994,25334.525919959997,53317.27814712001 2025-10-12,17:37:46.000,285,11072794,5805,0,1760290665,13115.306191599993,27642.707145420005,53317.089494880005 2025-10-12,17:37:47.000,285,11072822,5884,0,1760290666,13115.205146949993,26258.99817207,53316.98468808001 2025-10-12,17:37:48.000,285,11072777,6324,0,1760290667,13115.232092189988,25336.647708090008,53316.81699720001 2025-10-12,17:37:50.000,285,11072725,6324,0,1760290669,13115.481335659999,30414.016211880007,53316.74013888 2025-10-12,17:37:51.000,285,11072820,5845,0,1760290670,13115.68342496,29953.045404660006,53316.69821616001 2025-10-12,17:37:52.000,285,11072775,6485,0,1760290671,13115.80467854,32722.444156890007,53316.64930632001 2025-10-12,17:37:53.000,285,11072809,6205,0,1760290672,13115.939404739991,31338.276990090002,53316.64930632001 2025-10-12,17:37:54.000,285,11072790,6045,0,1760290673,13116.006767840001,29492.560987410005,53316.53052528001 2025-10-12,17:37:55.000,285,11072777,6165,0,1760290674,13116.020240459991,27646.852033860006,53316.635332080004 2025-10-12,17:37:56.000,285,11072780,5725,0,1760290675,13115.952877359996,29954.511623700004,53316.55148664 2025-10-12,17:37:57.000,285,11072784,5965,0,1760290676,13115.85856901999,31339.09468917,53316.57943512001 2025-10-12,17:37:58.000,285,11072779,6284,0,1760290677,13115.811414849995,30877.47536199,53316.56546088 2025-10-12,17:37:59.000,285,11072839,6165,0,1760290678,13115.831623779995,34107.767381009995,53316.66328056 2025-10-12,17:38:10.000,285,11072683,6205,0,1760290689,13117.07784112999,25336.943771549995,53317.33404408 2025-10-12,17:38:11.000,285,11072713,6445,0,1760290690,13116.673662529989,29029.017247740005,53317.375966800006 2025-10-12,17:38:12.000,285,11072758,5925,0,1760290691,13116.256011309997,27644.864179199998,53317.45981224 2025-10-12,17:38:13.000,285,11072782,5684,0,1760290692,13115.80467854,29491.031326199998,53317.53667056001 2025-10-12,17:38:14.000,285,11072801,6245,0,1760290693,13115.467863039994,34567.87114524,53317.543657680006 2025-10-12,17:38:15.000,285,11072834,5925,0,1760290694,13115.272510049988,31799.240748180004,53317.59955464 2025-10-12,17:38:16.000,285,11072805,6485,0,1760290695,13115.198410639998,35030.040304559996,53317.620516 2025-10-12,17:38:17.000,285,11072709,6165,0,1760290696,13115.259037429998,25338.868184039995,53317.73929704 2025-10-12,17:38:18.000,285,11072730,6084,0,1760290697,13115.346609459993,30415.37669397,53317.7253228 2025-10-12,17:38:19.000,285,11072816,5645,0,1760290698,13115.61606185999,29953.891300260002,53317.76724552 2025-10-12,17:38:20.000,285,11072785,6445,0,1760290699,13115.932668429996,29492.28607134,53317.90000080001 2025-10-12,17:38:21.000,285,11072770,5765,0,1760290700,13116.175175589997,29492.11689222,53317.90698792 2025-10-12,17:38:22.000,285,11072582,6084,0,1760290701,13116.437891679998,26722.88026998,53317.997820480006 2025-10-12,17:38:23.000,285,11072795,6005,0,1760290702,13116.673662529989,31337.381750579996,53318.01878184001 2025-10-12,17:38:24.000,285,11072777,6365,0,1760290703,13116.767970869994,30875.529802110002,53318.0746788 2025-10-12,17:38:25.000,285,11072723,6005,0,1760290704,13116.687135149994,22568.221735800005,53318.13057576 2025-10-12,17:38:26.000,285,11072803,6245,0,1760290705,13116.464836919993,31336.000121100005,53318.18647272001 2025-10-12,17:38:27.000,285,11072782,5845,0,1760290706,13116.033713079996,27643.679925360004,53318.18647272001 2025-10-12,17:38:28.000,285,11072749,6205,0,1760290707,13115.454390419989,25336.07672856,53318.22839544 2025-10-12,17:38:29.000,285,11072791,6205,0,1760290708,13114.720132629991,29950.88132175,53318.193459840004 2025-10-12,17:38:40.000,285,11072814,5925,0,1760290719,13112.941746789998,29488.338558539996,53316.90084264 2025-10-12,17:38:41.000,285,11072764,5725,0,1760290720,13112.598194979997,29487.626596410002,53316.83097144 2025-10-12,17:38:42.000,285,11072735,6205,0,1760290721,13112.032344939995,29948.251996260005,53316.754113120005 2025-10-12,17:38:43.000,285,11072707,6245,0,1760290722,13111.358713939997,30408.947887410002,53316.62834496001 2025-10-12,17:38:44.000,285,11072736,5845,0,1760290723,13110.590774599994,29023.892530230005,53316.40475712 2025-10-12,17:38:45.000,285,11072766,5884,0,1760290724,13109.6476912,28100.38600893,53316.30693744 2025-10-12,17:38:46.000,285,11072756,5565,0,1760290725,13108.657453629996,26254.261156709996,53316.24405336001 2025-10-12,17:38:47.000,285,11072792,5765,0,1760290726,13107.485335689991,27176.97817545,53316.013478400004 2025-10-12,17:38:48.000,285,11072796,5884,0,1760290727,13106.10439213999,25792.655927789994,53315.77591632 2025-10-12,17:38:49.000,285,11072788,5684,0,1760290728,13104.777339069995,34098.93482112,53315.5593156 2025-10-12,17:38:51.000,285,11072826,5965,0,1760290730,13102.035660899994,26255.18459274,53315.06323008 2025-10-12,17:38:52.000,285,11072767,6165,0,1760290731,13100.661453659988,32254.83306921,53314.692912720006 2025-10-12,17:38:53.000,285,11072753,6205,0,1760290732,13099.509544649998,27179.39602704,53314.34355672 2025-10-12,17:38:54.000,285,11072797,6365,0,1760290733,13098.680978519995,29026.02136749,53314.001187840004 2025-10-12,17:38:55.000,285,11072771,6324,0,1760290734,13098.041029070002,26719.257017159995,53313.637857600006 2025-10-12,17:38:56.000,285,11072756,5605,0,1760290735,13097.724422499996,31796.08273794,53313.26754024 2025-10-12,17:38:57.000,285,11072689,6405,0,1760290736,13097.58969629999,26720.16635493,53312.95311984 2025-10-12,17:38:58.000,285,11072762,5725,0,1760290737,13097.663795709996,34103.86216299,53312.70158352001 2025-10-12,17:38:59.000,285,11072847,6324,0,1760290738,13097.798521910001,30873.400964850007,53312.380176 2025-10-12,17:39:00.000,285,11072755,6405,0,1760290739,13098.074710619992,28565.804817180004,53312.107678320004 2025-10-12,17:39:11.000,285,11072859,6405,0,1760290750,13092.874279299991,26259.562102469994,53310.13731048001 2025-10-12,17:39:12.000,285,11072785,6084,0,1760290751,13092.301692949994,24875.648704349995,53309.94167112001 2025-10-12,17:39:13.000,285,11072814,6084,0,1760290752,13091.735842909991,28567.947752699998,53309.72507040001 2025-10-12,17:39:14.000,285,11072748,5725,0,1760290753,13091.37208216999,32260.26794844,53309.39667576001 2025-10-12,17:39:15.000,285,11072763,6324,0,1760290754,13091.176729179999,30414.502601850007,53309.208023520005 2025-10-12,17:39:16.000,285,11072720,5445,0,1760290755,13091.021794049993,29491.6657479,53309.03334552001 2025-10-12,17:39:17.000,285,11072750,6005,0,1760290756,13090.907276780003,31337.713059689995,53308.83770616 2025-10-12,17:39:18.000,285,11072794,5884,0,1760290757,13090.954430949998,33645.231666930005,53308.61411832 2025-10-12,17:39:19.000,285,11072788,5725,0,1760290758,13091.102629769994,30876.17832207,53308.38354336001 2025-10-12,17:39:20.000,285,11072744,5765,0,1760290759,13091.27777383,29491.63755138,53308.201878240005 2025-10-12,17:39:21.000,285,11072769,6565,0,1760290760,13091.567435159996,31337.452241880004,53307.9433548 2025-10-12,17:39:22.000,285,11072802,5645,0,1760290761,13091.937932209992,29952.678849899996,53307.85252224 2025-10-12,17:39:23.000,285,11072775,6245,0,1760290762,13092.369056049989,31798.30321389,53307.70579272 2025-10-12,17:39:24.000,285,11072782,5805,0,1760290763,13092.79344357999,29490.481494060004,53307.52412760001 2025-10-12,17:39:25.000,285,11072694,5765,0,1760290764,13093.170676939997,29490.016251480003,53307.363423840005 2025-10-12,17:39:26.000,285,11072729,6324,0,1760290765,13093.480547199993,31796.985026580005,53307.25861704001 2025-10-12,17:39:27.000,285,11072792,5645,0,1760290766,13093.60853708999,28566.460386270002,53307.13284888 2025-10-12,17:39:28.000,285,11072696,5884,0,1760290767,13093.561382919994,27643.538942760002,53307.09092616001 2025-10-12,17:39:29.000,285,11072735,6284,0,1760290768,13093.372766239998,28105.242859499995,53306.88829968 2025-10-12,17:39:30.000,285,11072791,6245,0,1760290769,13093.029214429997,25798.281133530007,53306.77650576 2025-10-12,17:39:31.000,285,11072807,6324,0,1760290770,13092.55093641999,28567.863163140006,53306.63676336001 2025-10-12,17:39:32.000,285,11072807,6165,0,1760290771,13092.187175679988,29491.517716169998,53306.55291792 2025-10-12,17:39:33.000,285,11072746,5805,0,1760290772,13091.816678629992,30415.179318330003,53306.37125280001 2025-10-12,17:39:34.000,285,11072815,6565,0,1760290773,13091.628061949996,29031.47739411,53306.28740736 2025-10-12,17:39:35.000,285,11072793,6284,0,1760290774,13091.53375360999,29032.154110589996,53306.13369072001 2025-10-12,17:39:36.000,285,11072768,5684,0,1760290775,13091.60111671,29494.19638557,53305.96599984001 2025-10-12,17:39:37.000,285,11072783,6245,0,1760290776,13091.628061949996,33186.74215347,53305.84023168 2025-10-12,17:39:38.000,285,11072830,5925,0,1760290777,13091.668479809996,30879.604199249996,53305.735424880004 2025-10-12,17:39:39.000,285,11072797,6245,0,1760290778,13091.715633979991,28572.367557210004,53305.55375976 2025-10-12,17:39:40.000,285,11072811,6405,0,1760290779,13091.688688739996,31803.29399793,53305.372094640006 2025-10-12,17:39:52.000,285,11072745,6124,0,1760290791,13092.961851330001,28572.297065909996,53304.70831824 2025-10-12,17:39:53.000,285,11072818,5645,0,1760290792,13092.77997096,33187.67263863,53304.69434400001 2025-10-12,17:39:54.000,285,11072787,6045,0,1760290793,13092.584617969995,28111.488388679994,53304.71530536 2025-10-12,17:39:55.000,285,11072786,5925,0,1760290794,13092.483573319994,30881.112713070004,53304.65242128001 2025-10-12,17:39:56.000,285,11072836,5845,0,1760290795,13092.523991179994,31804.788413489994,53304.61748568 2025-10-12,17:39:57.000,285,11072838,5565,0,1760290796,13092.67892631,32267.211341489994,53304.60351144001 2025-10-12,17:39:58.000,285,11072823,6365,0,1760290797,13093.062895980001,31806.66348207,53304.64543416 2025-10-12,17:39:59.000,285,11072802,5845,0,1760290798,13093.581591849994,29038.477180200003,53304.67338264001 2025-10-12,17:40:00.000,285,11072786,5645,0,1760290799,13094.066606169996,29500.864862550006,53304.63844704 2025-10-12,17:40:01.000,285,11072782,5684,0,1760290800,13094.598774659993,29501.626168589995,53304.75722808 2025-10-12,17:40:02.000,285,11072808,6045,0,1760290801,13095.15115207999,26271.362346089998,53304.82709928 2025-10-12,17:40:03.000,285,11072740,5925,0,1760290802,13095.777628909993,28579.388490690006,53305.1135712 2025-10-12,17:40:04.000,285,11072741,6284,0,1760290803,13096.21548906,30887.273652689997,53304.95286744 2025-10-12,17:40:05.000,285,11072806,5805,0,1760290804,13096.794811719992,30887.132670089995,53305.085622720006 2025-10-12,17:40:06.000,285,11072798,5805,0,1760290805,13097.4549701,30425.407605960005,53305.16946816 2025-10-12,17:40:07.000,285,11072825,6405,0,1760290806,13098.222909439988,31809.786246660005,53305.302223440005 2025-10-12,17:40:08.000,285,11072805,6324,0,1760290807,13099.118838670001,31348.011838620005,53305.3581204 2025-10-12,17:40:09.000,285,11072760,5925,0,1760290808,13100.03497683,29963.160906210003,53305.52581128 2025-10-12,17:40:10.000,285,11072741,6245,0,1760290809,13100.735553069993,24424.321106970005,53305.66555368 2025-10-12,17:40:11.000,285,11072777,6324,0,1760290810,13101.15320429,23962.356372420007,53305.8821544 2025-10-12,17:40:12.000,285,11072767,6165,0,1760290811,13101.33508466,34115.69765226,53305.97997408 2025-10-12,17:40:13.000,285,11072893,6205,0,1760290812,13101.159940599995,28576.625231729995,53306.210549040006 2025-10-12,17:40:14.000,285,11072753,6245,0,1760290813,13100.769234619998,30883.692694650003,53306.406188400004 2025-10-12,17:40:15.000,285,11072815,6365,0,1760290814,13100.297692920001,31806.303976440002,53306.476059600005 2025-10-12,17:40:16.000,285,11072752,5405,0,1760290815,13099.880041699995,33190.612125839994,53306.741570160004 2025-10-12,17:40:17.000,285,11072788,5565,0,1760290816,13099.583644059989,29498.341274010003,53306.8254156 2025-10-12,17:40:18.000,285,11072744,5845,0,1760290817,13099.469126789998,32729.218370820003,53307.06297768 2025-10-12,17:40:19.000,285,11072837,6045,0,1760290818,13099.421972620003,26729.647434779996,53307.06996480001 2025-10-12,17:40:20.000,285,11072815,6365,0,1760290819,13099.698161329994,32268.57182358,53307.18175872 2025-10-12,17:40:21.000,285,11072829,6245,0,1760290820,13100.07539469,29961.497311529994,53307.30752688001 2025-10-12,17:40:22.000,285,11072790,6045,0,1760290821,13100.540200080002,27192.909209250007,53307.39137232 2025-10-12,17:40:23.000,285,11072732,5925,0,1760290822,13101.018478089994,29039.746023600004,53307.46823064 2025-10-12,17:40:24.000,285,11072798,5805,0,1760290823,13101.523701339996,28117.65637743,53307.65688288 2025-10-12,17:40:25.000,285,11072816,5645,0,1760290824,13102.035660899994,27657.080321489993,53307.78265104 2025-10-12,17:40:26.000,285,11072773,6245,0,1760290825,13102.42636687999,30427.508246700003,53307.915406320004 2025-10-12,17:40:27.000,285,11072762,5725,0,1760290826,13102.769918689992,35044.4064315,53308.04117448 2025-10-12,17:40:28.000,285,11072717,6124,0,1760290827,13102.992216919993,29968.405458930007,53308.13200704 2025-10-12,17:40:29.000,285,11072789,6205,0,1760290828,13103.194306219993,24892.355142450004,53308.34162064001 2025-10-12,17:40:30.000,285,11072596,6005,0,1760290829,13103.308823489999,27663.142573289995,53308.44642744 2025-10-12,17:40:31.000,285,11072803,6365,0,1760290830,13103.42334075999,32280.308625029997,53308.586169840004 2025-10-12,17:40:32.000,285,11072748,5765,0,1760290831,13103.59174851,30896.938009920006,53308.81674480001 2025-10-12,17:40:33.000,285,11072784,6084,0,1760290832,13103.69279316,28128.420398939998,53308.94950008 2025-10-12,17:40:34.000,285,11072678,5684,0,1760290833,13104.022872349997,34592.289331559994,53309.14513944 2025-10-12,17:40:35.000,285,11072781,6405,0,1760290834,13104.548304529999,19360.106279760003,53309.375714400005 2025-10-12,17:40:36.000,285,11072729,6124,0,1760290835,13105.168045049992,28131.782833949997,53309.53641816001 2025-10-12,17:40:37.000,285,11072834,5765,0,1760290836,13106.016820109995,26286.165519090006,53309.75301888001 2025-10-12,17:40:38.000,285,11072803,6205,0,1760290837,13106.932958269994,26286.926825129995,53309.927696880004 2025-10-12,17:40:39.000,285,11072735,6045,0,1760290838,13107.943404769998,31365.620565360005,53310.18622032001 2025-10-12,17:40:40.000,285,11072735,6245,0,1760290839,13108.852806620002,31366.47351009,53310.430769520004 2025-10-12,17:40:41.000,285,11072723,6205,0,1760290840,13109.68137274999,30443.946817860007,53310.64038312001 2025-10-12,17:40:42.000,285,11072759,6245,0,1760290841,13110.301113269998,30444.97599084,53310.898906559996 2025-10-12,17:40:43.000,285,11072790,5725,0,1760290842,13110.76591866,30907.377771450003,53311.18537848 2025-10-12,17:40:44.000,285,11072785,6485,0,1760290843,13111.02863475,30446.42811162,53311.52774736001 2025-10-12,17:40:45.000,285,11072781,6245,0,1760290844,13111.311559770002,31370.371678979995,53311.681464 2025-10-12,17:40:46.000,285,11072788,5485,0,1760290845,13111.574275859988,29062.437173070008,53311.97492304 2025-10-12,17:40:47.000,285,11072794,5805,0,1760290846,13111.850464569994,31370.836921559996,53312.21248512 2025-10-12,17:40:48.000,285,11072837,6324,0,1760290847,13112.173807449995,29524.387809360007,53312.512931280005 2025-10-12,17:40:49.000,285,11072717,6405,0,1760290848,13112.524095569992,34602.63040527,53312.73651912 2025-10-12,17:40:50.000,285,11072755,6165,0,1760290849,13112.955219409989,29524.535841089993,53312.93215848 2025-10-12,17:40:51.000,285,11072732,5965,0,1760290850,13113.46044265999,27216.418057799994,53313.15574632001 2025-10-12,17:40:53.000,285,11072784,5884,0,1760290852,13114.693187389996,26293.60940037,53313.686767440005 2025-10-12,17:40:54.000,285,11072801,6485,0,1760290853,13115.447654109994,26293.57415472,53313.89638104001 2025-10-12,17:40:55.000,285,11072821,6324,0,1760290854,13116.296429169997,31371.732161070002,53314.119968880004 2025-10-12,17:40:56.000,285,11072773,6205,0,1760290855,13117.252985189996,30909.64054218,53314.38547944 2025-10-12,17:40:57.000,285,11072792,6245,0,1760290856,13118.19606858999,32293.821807240005,53314.72784832 2025-10-12,17:40:58.000,285,11072769,6365,0,1760290857,13118.943798999993,31369.51873425,53314.93746192 2025-10-12,17:40:59.000,285,11072829,6165,0,1760290858,13119.50291273,27675.344617320006,53315.2099596 2025-10-12,17:41:00.000,285,11072813,6084,0,1760290859,13119.920563949992,23981.255089950006,53315.47547016001 2025-10-12,17:41:01.000,285,11072769,6405,0,1760290860,13120.129389559988,27212.19562893,53315.70604512 2025-10-12,17:41:02.000,285,11072665,6124,0,1760290861,13120.297797309999,32289.937736609994,53315.90867160001 2025-10-12,17:41:03.000,285,11072720,6005,0,1760290862,13120.365160409994,27673.695120899996,53316.06238824 2025-10-12,17:41:04.000,285,11072812,5805,0,1760290863,13120.49988661,33675.36669768,53316.31392456001 2025-10-12,17:41:05.000,285,11072781,6124,0,1760290864,13120.648085429995,35061.08467308,53316.41174424001 2025-10-12,17:41:06.000,285,11072848,5765,0,1760290865,13120.897328899991,33215.44621083001,53316.55847376001 2025-10-12,17:41:07.000,285,11072781,6365,0,1760290866,13121.072472959997,28138.225738769994,53316.6423192 2025-10-12,17:41:08.000,285,11072817,6284,0,1760290867,13121.429497389989,28139.09983089,53316.76110024 2025-10-12,17:41:09.000,285,11072775,6365,0,1760290868,13121.79325812999,29063.191429979997,53316.93577824 2025-10-12,17:41:10.000,285,11072792,5925,0,1760290869,13122.217645659992,31372.155108870007,53317.07552064 2025-10-12,17:41:11.000,285,11072823,6445,0,1760290870,13122.79023200999,25832.58924924,53317.20128880001 2025-10-12,17:41:12.000,285,11072773,6405,0,1760290871,13123.389763599997,30911.26889121,53317.38295392 2025-10-12,17:41:14.000,285,11072722,5925,0,1760290873,13124.999741689993,27679.72212705,53317.74628416 2025-10-12,17:41:15.000,285,11072759,6324,0,1760290874,13125.909143539997,29064.516666419993,53317.88602656 2025-10-12,17:41:16.000,285,11072805,6245,0,1760290875,13126.73097335999,32295.936546240002,53318.15852424001 2025-10-12,17:41:17.000,285,11072736,5765,0,1760290876,13127.599957349994,28140.73522905,53318.34717648 2025-10-12,17:41:18.000,285,11072714,5965,0,1760290877,13128.347687759997,34142.019103679995,53318.66159688001 2025-10-12,17:41:19.000,285,11072821,6405,0,1760290878,13129.07520924,30909.873163469994,53318.92012032 2025-10-12,17:41:20.000,285,11072786,5925,0,1760290879,13129.822939649988,31371.25282023,53319.2275536 2025-10-12,17:41:21.000,285,11072767,6165,0,1760290880,13130.678451020001,29524.190433719996,53319.56293536 2025-10-12,17:41:22.000,285,11072704,6084,0,1760290881,13131.621534419995,25830.418117199995,53319.81447168001 2025-10-12,17:41:23.000,285,11072715,6324,0,1760290882,13132.77344343,28599.78867291,53320.18478904 2025-10-12,17:41:24.000,285,11072725,6405,0,1760290883,13133.92535243999,28137.33754839,53320.55510640001 2025-10-12,17:41:25.000,285,11072705,6165,0,1760290884,13134.875172149994,24443.304414059996,53320.9044624 2025-10-12,17:41:26.000,285,11072747,6525,0,1760290885,13135.845200789998,31366.734327900005,53321.2188828 2025-10-12,17:41:27.000,285,11072687,6005,0,1760290886,13136.599667509996,28134.024457289997,53321.666058480005 2025-10-12,17:41:28.000,285,11072667,6205,0,1760290887,13137.199199099989,33210.455426789995,53322.09227280001 2025-10-12,17:41:29.000,285,11072700,5725,0,1760290888,13137.58316876999,31823.905654050002,53322.406693200006 2025-10-12,17:41:30.000,285,11072733,6365,0,1760290889,13137.866093789991,29514.166570860005,53322.77701056 2025-10-12,17:41:31.000,285,11072717,6245,0,1760290890,13138.027765229992,25357.999522860002,53323.175276400005 2025-10-12,17:41:32.000,285,11072753,6284,0,1760290891,13138.256799770003,30433.732628490005,53323.580529360006 2025-10-12,17:41:33.000,285,11072691,6124,0,1760290892,13138.411734899993,27662.43766029,53323.85302704 2025-10-12,17:41:34.000,285,11072609,6365,0,1760290893,13138.593615269994,35045.66822577,53324.09058912 2025-10-12,17:41:35.000,285,11072731,6565,0,1760290894,13138.64076943999,27197.547536790007,53324.37706104 2025-10-12,17:41:36.000,285,11072748,5765,0,1760290895,13138.60708789,31811.703610020006,53324.53077768 2025-10-12,17:41:37.000,285,11072813,6084,0,1760290896,13138.465625379999,26733.43986672,53324.71942992 2025-10-12,17:41:38.000,285,11072730,5765,0,1760290897,13138.303953939998,27655.529512890003,53324.8172496 2025-10-12,17:41:39.000,285,11072730,5925,0,1760290898,13138.115337260002,30424.00482909,53324.950004880004 2025-10-12,17:41:40.000,285,11072789,6324,0,1760290899,13138.061446779997,31346.221359600007,53325.0268632 2025-10-12,17:41:41.000,285,11072801,6284,0,1760290900,13138.088392019992,28114.759185000003,53325.08276016001 2025-10-12,17:41:42.000,285,11072720,5725,0,1760290901,13138.290481319993,22575.736108380006,53325.1666056 2025-10-12,17:41:43.000,285,11072749,6365,0,1760290902,13138.566670029999,27651.962653110008,53325.257438160006 2025-10-12,17:41:44.000,285,11072749,6284,0,1760290903,13138.97084863,30882.240573870004,53325.33429648 2025-10-12,17:41:45.000,285,11072701,6284,0,1760290904,13139.260509959997,29959.05126342,53325.285386640004 2025-10-12,17:41:46.000,285,11072685,6485,0,1760290905,13139.435654020002,30420.49436235,53325.404167680004 2025-10-12,17:41:47.000,285,11072754,5645,0,1760290906,13139.354818300002,25343.92945938,53325.55788432 2025-10-12,17:41:48.000,285,11072736,5845,0,1760290907,13138.99105756,28113.236572919996,53325.71160096001 2025-10-12,17:41:49.000,285,11072651,6245,0,1760290908,13138.297217629988,28113.589029420007,53325.80243352001 2025-10-12,17:41:50.000,285,11072740,5765,0,1760290909,13137.42823364,31806.50135208,53325.928201680006 2025-10-12,17:41:51.000,285,11072727,6284,0,1760290910,13136.3908419,27653.48526519,53325.956150160004 2025-10-12,17:41:52.000,285,11072706,5645,0,1760290911,13135.494912670001,31346.658405659997,53326.16576376001 2025-10-12,17:41:53.000,285,11072763,6525,0,1760290912,13134.625928679998,30886.10349711,53326.18672512001 2025-10-12,17:41:55.000,285,11072758,6045,0,1760290914,13133.561591699989,32272.822448969993,53326.27057056 2025-10-12,17:41:56.000,285,11072721,6165,0,1760290915,13133.224776199997,29965.77613344,53326.40332584001 2025-10-12,17:41:57.000,285,11072713,6205,0,1760290916,13132.90816962999,30427.85365407,53326.46620992 2025-10-12,17:41:58.000,285,11072794,5645,0,1760290917,13132.60503567999,31812.768028649996,53326.50813264 2025-10-12,17:41:59.000,285,11072746,5925,0,1760290918,13132.281692799988,33197.57666628,53326.5640296 2025-10-12,17:42:00.000,285,11072760,5765,0,1760290919,13131.971822539992,24889.422704369994,53326.61992656001 2025-10-12,17:42:01.000,285,11072709,6324,0,1760290920,13131.769733239991,27658.652277479996,53326.703772 2025-10-12,17:42:02.000,285,11072749,6245,0,1760290921,13131.661952279996,25350.844655909998,53326.75966896001 2025-10-12,17:42:03.000,285,11072664,5965,0,1760290922,13131.769733239991,28120.179965970005,53326.815565920006 2025-10-12,17:42:04.000,285,11072749,6284,0,1760290923,13131.884250509996,31351.11345582,53326.92735984001 2025-10-12,17:42:05.000,285,11072714,6005,0,1760290924,13132.066130879997,31812.57065301,53326.962295440004 2025-10-12,17:42:06.000,285,11072757,6124,0,1760290925,13132.187384459998,34120.244341109996,53327.04614088 2025-10-12,17:42:07.000,285,11072722,5645,0,1760290926,13132.268220179998,30427.2262815,53327.23479312 2025-10-12,17:42:08.000,285,11072741,6284,0,1760290927,13132.187384459998,31349.626089390003,53327.30466432 2025-10-12,17:42:09.000,285,11072681,6284,0,1760290928,13132.086339809997,27656.37540849,53327.37453552 2025-10-12,17:42:10.000,285,11072734,5645,0,1760290929,13131.816887410001,27655.367382900004,53327.4723552 2025-10-12,17:42:11.000,285,11072690,5925,0,1760290930,13131.51375346,28115.985733620008,53327.52126504 2025-10-12,17:42:12.000,285,11072816,5765,0,1760290931,13131.109574859998,32730.303936840006,53327.6120976 2025-10-12,17:42:13.000,285,11072773,6405,0,1760290932,13130.604351609996,25344.986828880006,53327.654020320006 2025-10-12,17:42:14.000,285,11072881,5965,0,1760290933,13130.11260098,33651.745063049995,53327.59113624 2025-10-12,17:42:15.000,285,11072743,6405,0,1760290934,13129.459178910001,27651.222494460002,53327.486329440006 2025-10-12,17:42:16.000,285,11072748,5845,0,1760290935,13128.9135378,29035.262776920004,53327.45838096001 2025-10-12,17:42:17.000,285,11072806,5845,0,1760290936,13128.327478829997,29034.8116326,53327.34658704 2025-10-12,17:42:18.000,285,11072773,6165,0,1760290937,13127.674056759999,29957.43701265,53327.269728720006 2025-10-12,17:42:19.000,285,11072782,6124,0,1760290938,13127.040843620001,34572.1852128,53327.199857520005 2025-10-12,17:42:20.000,285,11072773,6205,0,1760290939,13126.400894169994,26726.22860673,53327.02517952001 2025-10-12,17:42:21.000,285,11072775,6045,0,1760290940,13125.861989370002,29956.80259095,53326.89242424 2025-10-12,17:42:22.000,285,11072786,5805,0,1760290941,13125.35676612,30879.850918800003,53326.647875040006 2025-10-12,17:42:23.000,285,11072772,5525,0,1760290942,13124.986269069988,27649.50250674,53326.46620992 2025-10-12,17:42:24.000,285,11072782,5765,0,1760290943,13124.743761910002,22111.62843831,53326.27755768 2025-10-12,17:42:25.000,285,11072737,6685,0,1760290944,13124.609035709997,29034.543765659997,53326.00506 2025-10-12,17:42:26.000,285,11072774,5725,0,1760290945,13124.696607739992,28573.276894979994,53325.83038200001 2025-10-12,17:42:27.000,285,11072798,5845,0,1760290946,13124.763970840002,30419.52158241,53325.57884568 2025-10-12,17:42:28.000,285,11072731,6084,0,1760290947,13124.905433350003,29958.198318690003,53325.39718056001 2025-10-12,17:42:29.000,285,11072763,6124,0,1760290948,13124.905433350003,29958.297006509994,53325.236476800004 2025-10-12,17:42:30.000,285,11072810,5965,0,1760290949,13125.040159549993,29497.121774519997,53325.04782456 2025-10-12,17:42:31.000,285,11072779,6045,0,1760290950,13125.134467889999,27651.24364185,53324.91506928001 2025-10-12,17:42:32.000,285,11072788,5845,0,1760290951,13125.262457779994,27190.10365551,53324.74737840001 2025-10-12,17:42:33.000,285,11072811,6485,0,1760290952,13125.525173869995,29497.90422795,53324.70545568001 2025-10-12,17:42:34.000,285,11072789,6205,0,1760290953,13125.707054239996,30421.255668390004,53324.5727004 2025-10-12,17:42:35.000,285,11072759,6605,0,1760290954,13125.895670919992,29959.798471200003,53324.446932240004 2025-10-12,17:42:36.000,285,11072754,5845,0,1760290955,13125.996715569992,28113.455095950005,53324.46090648001 2025-10-12,17:42:37.000,285,11072801,6124,0,1760290956,13125.909143539997,26266.773362460008,53324.48186784 2025-10-12,17:42:38.000,285,11072751,6405,0,1760290957,13125.686845309996,31342.654499819997,53324.418983760006 2025-10-12,17:42:39.000,285,11072738,5645,0,1760290958,13125.195094679999,35956.803523919996,53324.3281512 2025-10-12,17:42:40.000,285,11072709,6205,0,1760290959,13124.716816669992,29033.140988789994,53324.300202720005 2025-10-12,17:42:41.000,285,11072758,5725,0,1760290960,13124.265483899995,31339.644521309994,53324.22334440001 2025-10-12,17:42:42.000,285,11072725,6205,0,1760290961,13123.921932089994,32261.959739640006,53324.181421680005 2025-10-12,17:42:43.000,285,11072781,6245,0,1760290962,13123.598589209992,25800.529806000006,53324.15347320001 2025-10-12,17:42:44.000,285,11072793,6124,0,1760290963,13123.383027290001,29953.686875490006,53324.12552472001 2025-10-12,17:42:45.000,285,11072645,6284,0,1760290964,13123.026002859995,24877.157218170003,53323.99975656 2025-10-12,17:42:46.000,285,11072779,6124,0,1760290965,13122.635296879998,30876.756350730007,53324.00674368001 2025-10-12,17:42:47.000,285,11072801,6245,0,1760290966,13122.150282559996,26723.394856469997,53323.9438596 2025-10-12,17:42:48.000,285,11072768,5765,0,1760290967,13121.69221347999,27646.42908606,53323.95084672 2025-10-12,17:42:49.000,285,11072766,5725,0,1760290968,13121.207199160002,28107.808742819994,53323.83206568 2025-10-12,17:42:50.000,285,11072674,5845,0,1760290969,13120.82322949,27646.097776950002,53323.8041172 2025-10-12,17:42:51.000,285,11072613,6205,0,1760290970,13120.47967768,29491.729190070007,53323.727258880004 2025-10-12,17:42:52.000,285,11072635,6245,0,1760290971,13120.190016349989,31337.106834510007,53323.5945036 2025-10-12,17:42:53.000,285,11072601,6205,0,1760290972,13119.772365129997,26721.547984410005,53323.53161952001 2025-10-12,17:42:54.000,285,11072719,5925,0,1760290973,13119.36145022,29489.529861510004,53323.45476120001 2025-10-12,17:43:06.000,285,11072752,6005,0,1760290985,13108.26001133999,33637.90057173,53321.16997296 2025-10-12,17:43:07.000,285,11072771,6284,0,1760290986,13107.20914698,29023.998267179995,53320.91843664001 2025-10-12,17:43:08.000,285,11072851,6284,0,1760290987,13106.0100838,28563.415162110003,53320.68786168 2025-10-12,17:43:09.000,285,11072789,6165,0,1760290988,13104.72344858999,31333.01128998,53320.41536400001 2025-10-12,17:43:10.000,285,11072840,5884,0,1760290989,13103.450286,30872.49867621,53320.16382768 2025-10-12,17:43:11.000,285,11072775,6245,0,1760290990,13102.24448650999,29950.416079169998,53319.891330000006 2025-10-12,17:43:12.000,285,11072732,5645,0,1760290991,13101.220567389995,23490.480561090008,53319.59088384 2025-10-12,17:43:13.000,285,11072762,5565,0,1760290992,13100.277483990001,31797.84502044,53319.32537328 2025-10-12,17:43:14.000,285,11072768,5805,0,1760290993,13099.570171439998,29490.86919621,53319.04588848001 2025-10-12,17:43:15.000,285,11072835,6284,0,1760290994,13098.970639849991,30414.24178404,53318.75242944 2025-10-12,17:43:16.000,285,11072789,6525,0,1760290995,13098.364371949989,34106.59722543,53318.44499616 2025-10-12,17:43:17.000,285,11072783,6245,0,1760290996,13097.966929659997,30414.996040950005,53318.214421200006 2025-10-12,17:43:18.000,285,11072796,5965,0,1760290997,13097.58969629999,27185.063527560007,53317.94891064001 2025-10-12,17:43:19.000,285,11072616,5645,0,1760290998,13097.212462939999,25801.277013779996,53317.662438720006 2025-10-12,17:43:20.000,285,11072778,5845,0,1760290999,13096.990164709998,27648.02923857,53317.33404408 2025-10-12,17:43:21.000,285,11072804,5925,0,1760291000,13096.815020649992,27648.980871120002,53317.05455928 2025-10-12,17:43:22.000,285,11072808,5845,0,1760291001,13096.579249800001,31342.28794506,53316.81699720001 2025-10-12,17:43:23.000,285,11072699,6245,0,1760291002,13096.29632478,31804.950543479994,53316.62834496001 2025-10-12,17:43:24.000,285,11072775,6245,0,1760291003,13095.946036659989,28575.589009620002,53316.45366696 2025-10-12,17:43:25.000,285,11072784,5884,0,1760291004,13095.434077099992,29038.470131070004,53316.181169280004 2025-10-12,17:43:26.000,285,11072741,6324,0,1760291005,13094.854754439999,33655.269628049995,53316.048414 2025-10-12,17:43:27.000,285,11072781,6445,0,1760291006,13094.235013919992,35502.52234107,53315.866748880006 2025-10-12,17:43:28.000,285,11072773,6365,0,1760291007,13093.500756129994,29965.028925659994,53315.747967840005 2025-10-12,17:43:29.000,285,11072792,5845,0,1760291008,13092.854070369991,29965.818428219995,53315.53835424 2025-10-12,17:43:30.000,285,11072737,6284,0,1760291009,13092.301692949994,30428.00873493,53315.39861184 2025-10-12,17:43:31.000,285,11072818,5725,0,1760291010,13091.823414940001,29966.995632930004,53315.23092096 2025-10-12,17:43:32.000,285,11072744,5925,0,1760291011,13091.37208216999,27659.307846569995,53315.05624296 2025-10-12,17:43:33.000,285,11072829,6405,0,1760291012,13090.961167259993,30890.403466410004,53314.83265512001 2025-10-12,17:43:34.000,285,11072779,6445,0,1760291013,13090.476152939991,27197.885895030005,53314.72784832 2025-10-12,17:43:35.000,285,11072802,5725,0,1760291014,13089.997874929999,28582.673385269998,53314.504260480004 2025-10-12,17:43:36.000,285,11072747,6445,0,1760291015,13089.607168950002,33198.55649535,53314.28067264001 2025-10-12,17:43:37.000,285,11072779,6045,0,1760291016,13089.324243930001,28121.744872829993,53314.140930240006 2025-10-12,17:43:38.000,285,11072786,5725,0,1760291017,13089.128890939995,32738.008635930004,53313.79856136001 2025-10-12,17:43:39.000,285,11072801,6365,0,1760291018,13089.007637359995,29046.273517980007,53313.65881896001 2025-10-12,17:43:40.000,285,11072751,6324,0,1760291019,13088.825756989994,28124.162724420006,53313.46317960001 2025-10-12,17:43:41.000,285,11072791,6165,0,1760291020,13088.529359349988,29048.61382914,53313.21164328 2025-10-12,17:43:42.000,285,11072741,6084,0,1760291021,13087.95677299999,28588.622850989996,53313.10683648001 2025-10-12,17:43:43.000,285,11072774,5645,0,1760291022,13087.222515209993,31359.90372093,53312.85530016 2025-10-12,17:43:44.000,285,11072877,6365,0,1760291023,13086.35353121999,27207.310581840007,53312.68760928 2025-10-12,17:43:45.000,285,11072796,5765,0,1760291024,13085.329612099995,29055.78279435,53312.61773808 2025-10-12,17:43:46.000,285,11072812,5925,0,1760291025,13084.31916559999,34136.0555397,53312.35921464 2025-10-12,17:43:47.000,285,11072726,5765,0,1760291026,13083.571435190002,26751.51383604,53312.26139496 2025-10-12,17:43:48.000,285,11072836,5725,0,1760291027,13082.93822204999,27676.71214854,53312.02383288 2025-10-12,17:43:49.000,285,11072818,5925,0,1760291028,13082.547516069993,27678.60836451,53311.77928368 2025-10-12,17:43:50.000,285,11072740,5925,0,1760291029,13082.547516069993,32758.958650290006,53311.71639960001 2025-10-12,17:43:51.000,285,11072817,6205,0,1760291030,13082.992112529995,29067.265827120005,53311.51377312 2025-10-12,17:43:52.000,285,11072796,6084,0,1760291031,13083.820678659999,31377.308022900004,53311.31813376 2025-10-12,17:43:53.000,285,11072766,5725,0,1760291032,13085.046687079994,30917.02803042,53311.19935272 2025-10-12,17:43:54.000,285,11072735,6565,0,1760291033,13086.61624730999,27686.087491440005,53311.15743 2025-10-12,17:43:55.000,285,11072745,6005,0,1760291034,13088.414842079997,30918.698674230007,53311.0176876 2025-10-12,17:43:57.000,285,11072770,5965,0,1760291036,13092.099603649993,28610.36236791,53311.01070048 2025-10-12,17:43:58.000,285,11072808,5884,0,1760291037,13093.71631805,26301.4409838,53311.0875588 2025-10-12,17:43:59.000,285,11072817,6365,0,1760291038,13094.96927170999,31379.669481449993,53311.18537848 2025-10-12,17:44:00.000,285,11072742,5925,0,1760291039,13095.925827729989,30455.782307129994,53311.18537848 2025-10-12,17:44:01.000,285,11072807,6245,0,1760291040,13096.646612899996,27685.262743230007,53311.31114664001 2025-10-12,17:44:02.000,285,11072827,6445,0,1760291041,13096.963219470003,30455.465096279993,53311.30415952 2025-10-12,17:44:03.000,285,11072791,6245,0,1760291042,13097.131627219998,32302.541581049998,53311.42992768001 2025-10-12,17:44:04.000,285,11072842,6005,0,1760291043,13097.104681979989,25377.469219920007,53311.506786000005 2025-10-12,17:44:05.000,285,11072728,5884,0,1760291044,13096.983428400003,30918.62818293,53311.54870872001 2025-10-12,17:44:06.000,285,11072803,6205,0,1760291045,13096.943010540002,31381.135700490006,53311.53473448 2025-10-12,17:44:17.000,285,11072814,6245,0,1760291056,13111.453022280002,30927.834346710006,53313.09286224 2025-10-12,17:44:18.000,285,11072812,5925,0,1760291057,13112.800284279998,26310.506164980005,53313.36535992 2025-10-12,17:44:19.000,285,11072785,6284,0,1760291058,13114.214909379989,27233.913998460004,53313.58894776001 2025-10-12,17:44:20.000,285,11072814,5925,0,1760291059,13115.380291009998,31389.36908433,53313.91035528 2025-10-12,17:44:21.000,285,11072730,6124,0,1760291060,13116.363792269993,30927.009598499993,53314.17586584 2025-10-12,17:44:22.000,285,11072796,5405,0,1760291061,13117.10478637,28617.263466179997,53314.4413764 2025-10-12,17:44:23.000,285,11072841,6284,0,1760291062,13117.515701279997,28154.276607780004,53314.741822560005 2025-10-12,17:44:24.000,285,11072742,5725,0,1760291063,13117.623482239993,30461.569642860006,53315.08419144 2025-10-12,17:44:25.000,285,11072830,5884,0,1760291064,13117.522437589992,29074.907084039995,53315.2798308 2025-10-12,17:44:26.000,285,11072782,5565,0,1760291065,13117.374238769997,30920.658332370003,53315.56630272 2025-10-12,17:44:27.000,285,11072762,6084,0,1760291066,13117.09805005999,28611.039084389995,53315.69207088001 2025-10-12,17:44:28.000,285,11072827,6245,0,1760291067,13116.89596075999,30457.396557900007,53315.90867160001 2025-10-12,17:44:29.000,285,11072795,6165,0,1760291068,13116.673662529989,29072.157923339997,53316.06937536 2025-10-12,17:44:30.000,285,11072863,6324,0,1760291069,13116.404210129993,31842.888961139994,53316.27898896 2025-10-12,17:44:31.000,285,11072837,6485,0,1760291070,13116.074130939996,29996.679519359997,53316.34187304001 2025-10-12,17:44:32.000,285,11072807,6045,0,1760291071,13115.74405175,27227.471093639993,53316.48161544001 2025-10-12,17:44:33.000,285,11072735,6084,0,1760291072,13115.285982669993,28152.07727922,53316.62834496001 2025-10-12,17:44:34.000,285,11072783,5965,0,1760291073,13114.962639789992,30461.96439414,53316.7121904 2025-10-12,17:44:35.000,285,11072743,6124,0,1760291074,13114.787495730001,29539.585733640008,53316.83795856 2025-10-12,17:44:36.000,285,11072807,6245,0,1760291075,13114.774023109996,29078.84754771,53316.96372672001 2025-10-12,17:44:37.000,285,11072823,6405,0,1760291076,13114.895276689997,28156.497083730006,53317.06154640001 2025-10-12,17:44:38.000,285,11072792,5765,0,1760291077,13115.063684439992,28619.046896069995,53317.208275920006 2025-10-12,17:44:39.000,285,11072691,6205,0,1760291078,13115.265773739993,27234.61186233,53317.22225016 2025-10-12,17:44:40.000,285,11072783,6365,0,1760291079,13115.548698759994,31391.230054650005,53317.424876640005 2025-10-12,17:44:41.000,285,11072841,6084,0,1760291080,13115.76426068,30006.632890919995,53317.48776072001 2025-10-12,17:44:42.000,285,11072799,6205,0,1760291081,13115.96634998,26774.825308950007,53317.641477360005 2025-10-12,17:44:43.000,285,11072803,6124,0,1760291082,13116.235802379997,34625.406144299996,53317.78820688 2025-10-12,17:44:44.000,285,11072797,6124,0,1760291083,13116.532200019989,29546.113228019996,53317.96987200001 2025-10-12,17:44:45.000,285,11072784,5605,0,1760291084,13117.00374172,29545.958147159996,53318.11660152001 2025-10-12,17:44:46.000,285,11072753,6365,0,1760291085,13117.549382830002,28622.03572719,53318.32621512001 2025-10-12,17:44:47.000,285,11072802,6324,0,1760291086,13118.21627751999,27236.000540940004,53318.4589704 2025-10-12,17:44:48.000,285,11072796,5485,0,1760291087,13118.957271619998,32314.609691610007,53318.61967416001 2025-10-12,17:44:49.000,285,11072828,5805,0,1760291088,13119.853200849997,27234.083177580003,53318.78736504001 2025-10-12,17:44:50.000,285,11072756,5845,0,1760291089,13120.829965799996,32773.98034631999,53318.94108168 2025-10-12,17:44:51.000,285,11072779,6165,0,1760291090,13121.75284026999,31387.557457920004,53319.19261800001 2025-10-12,17:44:52.000,285,11072743,6324,0,1760291091,13122.702659979994,28154.234312999994,53319.27646344 2025-10-12,17:44:53.000,285,11072803,6165,0,1760291092,13123.558171349992,31385.50616109,53319.486077040005 2025-10-12,17:44:54.000,285,11072792,5684,0,1760291093,13124.245274969995,27690.76106463,53319.68870352 2025-10-12,17:44:55.000,285,11072768,5725,0,1760291094,13124.811125009997,28151.971542269996,53319.87735576 2025-10-12,17:44:56.000,285,11072811,6365,0,1760291095,13125.37023873999,26766.331107300008,53320.02408528 2025-10-12,17:44:58.000,285,11072800,5765,0,1760291097,13126.42783940999,31844.989601880006,53320.373441280004 2025-10-12,17:44:59.000,285,11072730,5725,0,1760291098,13127.101470410002,29536.46296905,53320.50619656001 2025-10-12,17:45:00.000,285,11072759,6405,0,1760291099,13127.84920081999,33692.21411838,53320.6948488 2025-10-12,17:45:01.000,285,11072745,6284,0,1760291100,13128.718184809994,36924.4798938,53320.88350104 2025-10-12,17:45:02.000,285,11072827,6124,0,1760291101,13129.647795589997,33230.834461620005,53320.98132072 2025-10-12,17:45:03.000,285,11072810,5645,0,1760291102,13130.570670059991,32307.518266829997,53321.18394720001 2025-10-12,17:45:04.000,285,11072723,6245,0,1760291103,13131.540698699995,29075.456916180003,53321.37259944001 2025-10-12,17:45:05.000,285,11072822,5845,0,1760291104,13132.58482674999,31384.08928596,53321.58920016001 2025-10-12,17:45:06.000,285,11072769,5925,0,1760291105,13133.729999449999,27228.36633315,53321.833749360005 2025-10-12,17:45:07.000,285,11072741,6405,0,1760291106,13134.949271559999,33230.672331630005,53322.015414479996 2025-10-12,17:45:28.000,285,11072782,5965,0,1760291127,13146.704132509993,26293.059568230005,53327.26274160001 2025-10-12,17:45:29.000,285,11072827,6165,0,1760291128,13146.623296789992,34602.95466525,53327.40947112001 2025-10-12,17:45:30.000,285,11072777,6284,0,1760291129,13146.603087859992,29063.022250859998,53327.80773696 2025-10-12,17:45:31.000,285,11072826,6005,0,1760291130,13146.320162839991,30909.866114339995,53328.03132480001 2025-10-12,17:45:32.000,285,11072756,5765,0,1760291131,13145.97661102999,29986.909425179998,53328.11517024 2025-10-12,17:45:33.000,285,11072797,6324,0,1760291132,13145.599377669998,36450.58098216,53328.23395128 2025-10-12,17:45:34.000,285,11072800,5884,0,1760291133,13145.242353239992,29064.255848610002,53328.40862928 2025-10-12,17:45:35.000,285,11072822,5765,0,1760291134,13145.06720918,30911.149055999995,53328.450552 2025-10-12,17:45:36.000,285,11072811,6245,0,1760291135,13144.871856189995,28141.34145423,53328.492474720006 2025-10-12,17:45:37.000,285,11072766,5645,0,1760291136,13144.952691909995,29064.742238580002,53328.709075440005 2025-10-12,17:45:38.000,285,11072602,6045,0,1760291137,13144.851647259995,31834.97278815,53328.33177096 2025-10-12,17:45:39.000,285,11072796,5684,0,1760291138,13144.952691909995,27680.0393379,53328.40862928 2025-10-12,17:45:40.000,285,11072765,6324,0,1760291139,13145.060472869991,31373.642475300003,53328.50644896 2025-10-12,17:45:41.000,285,11072750,5925,0,1760291140,13145.161517519991,29065.369611150003,53328.590294400004 2025-10-12,17:45:42.000,285,11072743,6365,0,1760291141,13145.309716340002,32758.937502900008,53328.64619136 2025-10-12,17:45:43.000,285,11072806,6245,0,1760291142,13145.484860399993,30450.713982660003,53328.79990800001 2025-10-12,17:45:44.000,285,11072748,5884,0,1760291143,13145.673477079989,32759.099632890007,53328.84881784001 2025-10-12,17:45:45.000,285,11072801,6365,0,1760291144,13145.96313841,31373.82575268,53328.946637520006 2025-10-12,17:45:46.000,285,11072856,6045,0,1760291145,13146.151755089995,29988.361545959997,53329.17721248 2025-10-12,17:45:47.000,285,11072674,5965,0,1760291146,13146.23932711999,30449.550876210007,53329.29599352 2025-10-12,17:45:49.000,285,11072776,6005,0,1760291148,13145.801466969999,30448.260885419993,53329.56150408 2025-10-12,17:45:50.000,285,11072752,5845,0,1760291149,13145.430969920002,25831.02434238,53329.68727224001 2025-10-12,17:45:51.000,285,11072814,6005,0,1760291150,13145.04026393999,28138.719177870007,53329.89688584 2025-10-12,17:45:52.000,285,11072760,5925,0,1760291151,13144.65629426999,28599.739329000004,53329.94579568001 2025-10-12,17:45:53.000,285,11072685,6245,0,1760291152,13144.319478769998,30907.476459269994,53330.12047368001 2025-10-12,17:45:54.000,285,11072706,5684,0,1760291153,13144.178016259997,28598.604419070005,53330.15540928 2025-10-12,17:45:55.000,285,11072778,5965,0,1760291154,13144.090444230002,32752.63558068,53330.24624184 2025-10-12,17:45:56.000,285,11072710,5805,0,1760291155,13144.083707919992,30905.425162440006,53330.37899712001 2025-10-12,17:45:57.000,285,11072745,6725,0,1760291156,13144.083707919992,27673.384959179995,53330.46284256 2025-10-12,17:45:58.000,285,11072867,5725,0,1760291157,13144.036553749997,29519.32653402,53330.64450768001 2025-10-12,17:45:59.000,285,11072799,6525,0,1760291158,13143.955718029996,31365.141224520004,53330.70040464 2025-10-12,17:46:00.000,285,11072658,5925,0,1760291159,13143.901827549991,31364.5490976,53330.81219856001 2025-10-12,17:46:01.000,285,11072797,6605,0,1760291160,13143.78057396999,30440.612579370005,53330.92399248 2025-10-12,17:46:02.000,285,11072799,6565,0,1760291161,13143.67952931999,30439.816027680004,53331.00085080001 2025-10-12,17:46:03.000,285,11072814,5925,0,1760291162,13143.58522098,33208.50986691,53330.986876560004 2025-10-12,17:46:04.000,285,11072739,6365,0,1760291163,13143.369659059994,30899.25717369,53330.99386368 2025-10-12,17:46:05.000,285,11072847,6565,0,1760291164,13143.207987619993,25820.507040419994,53331.04277352 2025-10-12,17:46:06.000,285,11072821,6165,0,1760291165,13142.972216770002,32281.894679279998,53331.02181216 2025-10-12,17:46:07.000,285,11072749,6525,0,1760291166,13142.776863779996,26741.729643600003,53331.01482504 2025-10-12,17:46:08.000,285,11072820,6124,0,1760291167,13142.60845603,31818.513069599998,53331.01482504 2025-10-12,17:46:09.000,285,11072824,5965,0,1760291168,13142.46699352,28125.403371299995,53330.90303112 2025-10-12,17:46:10.000,285,11072747,6245,0,1760291169,13142.312058389994,30433.14050157,53330.86110840001 2025-10-12,17:46:11.000,285,11072809,6124,0,1760291170,13142.123441709999,27201.917997390003,53330.81219856001 2025-10-12,17:46:12.000,285,11072726,5765,0,1760291171,13141.867461929993,25817.320833660007,53330.73534024 2025-10-12,17:46:13.000,285,11072734,5884,0,1760291172,13141.42960178,26740.66522497,53330.63752056 2025-10-12,17:46:14.000,285,11072871,6245,0,1760291173,13140.870488049994,31356.7245633,53330.61655920001 2025-10-12,17:46:15.000,285,11072850,5805,0,1760291174,13140.237274909996,29972.085104790007,53330.5117524 2025-10-12,17:46:16.000,285,11072761,6245,0,1760291175,13139.496280810003,29048.952187379997,53330.37201 2025-10-12,17:46:17.000,285,11072827,6284,0,1760291176,13138.74181408999,33664.85644485,53330.21130624001 2025-10-12,17:46:18.000,285,11072809,6284,0,1760291177,13138.054710470002,28125.650090850002,53330.07156384001 2025-10-12,17:46:19.000,285,11072708,6005,0,1760291178,13137.65053187,30433.429515900003,53329.980731280004 2025-10-12,17:46:20.000,285,11072902,5765,0,1760291179,13137.414761019994,28125.396322169996,53329.764130560005 2025-10-12,17:46:21.000,285,11072831,6405,0,1760291180,13137.42823364,28586.775978930003,53329.645349520004 2025-10-12,17:46:22.000,285,11072786,5845,0,1760291181,13137.52254197999,28125.121406100006,53329.45669728 2025-10-12,17:46:23.000,285,11072815,6365,0,1760291182,13137.69094973,28125.170750010002,53329.330929120006 2025-10-12,17:46:24.000,285,11072800,5884,0,1760291183,13137.75157652,29509.90889634,53329.19817384 2025-10-12,17:46:25.000,285,11072763,6324,0,1760291184,13137.859357479996,23509.386327750006,53329.093367040005 2025-10-12,17:46:26.000,285,11072841,6284,0,1760291185,13137.805466999991,29048.557436100004,53329.05144432 2025-10-12,17:46:27.000,285,11072814,5884,0,1760291186,13137.717894969996,30895.06999047,53328.974586000004 2025-10-12,17:46:28.000,285,11072796,6005,0,1760291187,13137.65053187,27664.298630610007,53328.91170192 2025-10-12,17:46:29.000,285,11072734,5805,0,1760291188,13137.536014599995,25818.138532740006,53328.77195952001 2025-10-12,17:46:30.000,285,11072795,6405,0,1760291189,13137.36087053999,24433.4920251,53328.806895120004 2025-10-12,17:46:31.000,285,11072820,6005,0,1760291190,13137.192462789993,27664.728627539997,53328.62523 2025-10-12,17:46:32.000,285,11072790,6245,0,1760291191,13136.869119909992,24895.076106630004,53328.60426864001 2025-10-12,17:46:33.000,285,11072769,6324,0,1760291192,13136.52556809999,28587.699414960007,53328.59728152 2025-10-12,17:46:34.000,285,11072776,5845,0,1760291193,13135.979926989989,27664.347974520002,53328.42959064 2025-10-12,17:46:35.000,285,11072770,6005,0,1760291194,13135.461231119996,27664.115353229994,53328.48548760001 2025-10-12,17:46:36.000,285,11072779,6565,0,1760291195,13134.96948049,34587.66510228001,53328.373693680005 2025-10-12,17:46:37.000,285,11072791,6205,0,1760291196,13134.740445949988,29048.324814809996,53328.33177096 2025-10-12,17:46:38.000,285,11072774,5845,0,1760291197,13134.592247129993,26739.981459360002,53328.26189976 2025-10-12,17:46:39.000,285,11072823,6405,0,1760291198,13134.700028089988,27662.522249849993,53328.108183120006 2025-10-12,17:46:40.000,285,11072802,5925,0,1760291199,13134.848226909999,33662.375151090004,53328.12215736 2025-10-12,17:46:41.000,285,11072815,6245,0,1760291200,13135.06378882999,30892.144601520005,53328.05228616 2025-10-12,17:46:42.000,285,11072781,6205,0,1760291201,13135.15136086,31352.762952239995,53328.09420888 2025-10-12,17:46:43.000,285,11072768,5925,0,1760291202,13135.218723959995,27659.328993960007,53327.989402080006 2025-10-12,17:46:44.000,285,11072744,5965,0,1760291203,13135.016634659994,26273.603969429998,53327.919530880004 2025-10-12,17:46:45.000,285,11072744,6045,0,1760291204,13134.733709639993,27196.060170359997,53327.90555664 2025-10-12,17:46:46.000,285,11072770,5965,0,1760291205,13134.188068529991,30426.11251896,53327.93350512001 2025-10-12,17:46:47.000,285,11072787,6124,0,1760291206,13133.494228599993,29502.324032460005,53327.83568544 2025-10-12,17:46:48.000,285,11072771,6324,0,1760291207,13132.64545353999,28578.768167250004,53327.79376272001 2025-10-12,17:46:49.000,285,11072766,6005,0,1760291208,13131.68889751999,29039.858809679994,53327.6120976 2025-10-12,17:46:50.000,285,11072715,6485,0,1760291209,13130.853595079992,30885.765138870003,53327.5422264 2025-10-12,17:46:51.000,285,11072758,5925,0,1760291210,13130.078919429994,27654.873943800005,53327.416458240004 2025-10-12,17:46:52.000,285,11072743,6284,0,1760291211,13129.3177164,30885.64530366,53327.29069008001 2025-10-12,17:46:53.000,285,11072714,5684,0,1760291212,13128.805756839989,29039.527500569995,53327.03915376 2025-10-12,17:46:54.000,285,11072802,5965,0,1760291213,13128.415050859992,29501.09043471,53326.95530832001 2025-10-12,17:46:55.000,285,11072792,5805,0,1760291214,13128.246643109997,31347.356269530006,53326.67582352 2025-10-12,17:46:56.000,285,11072792,5765,0,1760291215,13128.300533590002,33193.57980957,53326.529094000005 2025-10-12,17:46:57.000,285,11072802,5765,0,1760291216,13128.569985989998,32732.094415860003,53326.38236448001 2025-10-12,17:46:58.000,285,11072761,6405,0,1760291217,13128.920274109994,27655.219351170002,53326.27057056 2025-10-12,17:47:00.000,285,11072844,5884,0,1760291219,13130.018292639994,30424.533513839997,53326.01204712 2025-10-12,17:47:01.000,285,11072787,6165,0,1760291220,13130.590878989991,30424.582857750007,53325.9351888 2025-10-12,17:47:02.000,285,11072743,6284,0,1760291221,13131.055684379993,30424.773184260004,53325.90025320001 2025-10-12,17:47:03.000,285,11072809,6405,0,1760291222,13131.419445119995,26732.65036416,53325.85134336001 2025-10-12,17:47:04.000,285,11072781,6485,0,1760291223,13131.43291774,29502.288786809993,53325.82339488 2025-10-12,17:47:05.000,285,11072758,5725,0,1760291224,13131.055684379993,28579.839635009994,53325.74653656 2025-10-12,17:47:06.000,285,11072848,5805,0,1760291225,13130.44941647999,31349.80936677,53325.80243352001 2025-10-12,17:47:07.000,285,11072778,5765,0,1760291226,13129.465915219997,30889.028886059998,53325.67666536 2025-10-12,17:47:08.000,285,11072814,5884,0,1760291227,13128.361160380002,26735.751981359994,53325.66967824 2025-10-12,17:47:09.000,285,11072772,5884,0,1760291228,13127.317032329993,25813.24643652,53325.64871688 2025-10-12,17:47:10.000,285,11072825,6284,0,1760291229,13126.42783940999,28121.646185010002,53325.60679416 2025-10-12,17:47:11.000,285,11072713,6365,0,1760291230,13125.915879849992,32276.10734355,53325.58583280001 2025-10-12,17:47:12.000,285,11072837,6324,0,1760291231,13125.55211910999,29045.307787169993,53325.43910328 2025-10-12,17:47:13.000,285,11072811,6205,0,1760291232,13125.504964939995,28583.801246069997,53325.355257840005 2025-10-12,17:47:14.000,285,11072765,6205,0,1760291233,13125.646427449996,27660.52734606,53325.27839952001 2025-10-12,17:47:15.000,285,11072766,5925,0,1760291234,13125.835044129992,28121.99159238,53325.1666056 2025-10-12,17:47:16.000,285,11072798,5725,0,1760291235,13126.171859629998,28121.730774569995,53325.14564424 2025-10-12,17:47:17.000,285,11072751,6365,0,1760291236,13126.51541144,30890.798217689997,53325.089747280006 2025-10-12,17:47:18.000,285,11072793,6245,0,1760291237,13126.79160014999,29967.489072030003,53325.068785920004 2025-10-12,17:47:19.000,285,11072766,5805,0,1760291238,13126.993689449992,30428.67135315,53324.99891472 2025-10-12,17:47:20.000,285,11072744,6005,0,1760291239,13127.189042439997,28581.933226620007,53325.08276016001 2025-10-12,17:47:21.000,285,11072811,6324,0,1760291240,13127.323768640003,35505.003634830005,53325.07577304 2025-10-12,17:47:22.000,285,11072724,5845,0,1760291241,13127.337241259993,23042.459005679993,53325.15961848001 2025-10-12,17:47:23.000,285,11072715,6324,0,1760291242,13127.310296019998,30888.711675209997,53325.1666056 2025-10-12,17:47:24.000,285,11072719,6324,0,1760291243,13127.222723990002,25811.385466199994,53325.15263136 2025-10-12,17:47:25.000,285,11072770,5884,0,1760291244,13126.865699559996,26734.363302750004,53325.20852832001 2025-10-12,17:47:26.000,285,11072814,5765,0,1760291245,13126.380685239994,27657.538514939995,53325.26442528 2025-10-12,17:47:27.000,285,11072721,6084,0,1760291246,13125.740735790001,32734.603906139993,53325.2714124 2025-10-12,17:47:28.000,285,11072740,5725,0,1760291247,13124.959323829993,30888.68347869,53325.404167680004 2025-10-12,17:47:29.000,285,11072764,5645,0,1760291248,13124.09033983999,30427.416608009997,53325.33429648 2025-10-12,17:47:30.000,285,11072811,6805,0,1760291249,13123.14052013,30889.33904778,53325.27839952001 2025-10-12,17:47:31.000,285,11072683,6245,0,1760291250,13122.386053410002,33659.08320738,53325.306348000006 2025-10-12,17:47:32.000,285,11072839,6445,0,1760291251,13121.69894979,30428.685451409998,53325.26442528 2025-10-12,17:47:33.000,285,11072810,5925,0,1760291252,13121.220671779993,28121.314875900003,53325.22948968001 2025-10-12,17:47:34.000,285,11072811,6365,0,1760291253,13120.850174729996,26737.041972150007,53325.10372152 2025-10-12,17:47:35.000,285,11072835,6284,0,1760291254,13120.59419494999,27660.52029693,53325.07577304 2025-10-12,17:47:36.000,285,11072750,5684,0,1760291255,13120.445996129994,24429.741887940007,53324.956992 2025-10-12,17:47:37.000,285,11072804,5925,0,1760291256,13120.365160409994,30891.954275009994,53324.8871208 2025-10-12,17:47:38.000,285,11072802,6005,0,1760291257,13120.358424099999,28122.64011234,53324.78930112 2025-10-12,17:47:39.000,285,11072790,5565,0,1760291258,13120.39884196,27661.048981679996,53324.82423672001 2025-10-12,17:47:40.000,285,11072798,6005,0,1760291259,13120.405578269994,34584.753811589995,53324.74039128 2025-10-12,17:47:41.000,285,11072769,6284,0,1760291260,13120.45946875,29969.046929760007,53324.69148144 2025-10-12,17:47:42.000,285,11072796,5725,0,1760291261,13120.385369339994,30892.341977160002,53324.614623120004 2025-10-12,17:47:43.000,285,11072704,5845,0,1760291262,13120.264115759994,30430.828386930007,53324.565713280004 2025-10-12,17:47:44.000,285,11072845,6045,0,1760291263,13119.967718120002,32277.284548259995,53324.40500952 2025-10-12,17:47:45.000,285,11072831,6565,0,1760291264,13119.590484759996,24892.418584619998,53324.39103528001 2025-10-12,17:47:46.000,285,11072799,6365,0,1760291265,13119.105470439994,24892.756942859996,53324.31417696 2025-10-12,17:47:47.000,285,11072724,5725,0,1760291266,13118.687819220002,35509.57147107,53324.17443456001 2025-10-12,17:47:48.000,285,11072770,5765,0,1760291267,13118.169123349995,30894.46376529,53324.132511840005 2025-10-12,17:47:49.000,285,11072808,5884,0,1760291268,13117.744735819993,30895.133432639996,53324.12552472001 2025-10-12,17:47:50.000,285,11072757,6565,0,1760291269,13117.273194119996,25818.35705577,53323.9438596 2025-10-12,17:47:51.000,285,11072782,6124,0,1760291270,13116.87575182999,29050.235129039997,53323.90193688 2025-10-12,17:47:52.000,285,11072759,6365,0,1760291271,13116.464836919993,26281.386208950003,53323.76918160001 2025-10-12,17:47:53.000,285,11072817,6284,0,1760291272,13116.114548799997,23512.255323660007,53323.692323279996 2025-10-12,17:47:54.000,285,11072835,6565,0,1760291273,13115.81815115999,31360.115194829996,53323.58751648 2025-10-12,17:47:55.000,285,11072828,5645,0,1760291274,13115.609325549995,30437.32063566,53323.47572256 2025-10-12,17:47:56.000,285,11072680,5925,0,1760291275,13115.589116619994,26744.81011341,53323.37790288 2025-10-12,17:47:57.000,285,11072798,5645,0,1760291276,13115.589116619994,32284.319579999996,53323.2800832 2025-10-12,17:47:58.000,285,11072783,6405,0,1760291277,13115.69689757999,34130.867380020005,53323.16828928001 2025-10-12,17:47:59.000,285,11072751,6284,0,1760291278,13115.94614105,29976.30753366,53323.04252112 2025-10-12,17:48:01.000,285,11072833,6284,0,1760291280,13116.78144349,29052.702324540005,53322.81194616001 2025-10-12,17:48:02.000,285,11072773,6165,0,1760291281,13117.239512569991,30898.848324150007,53322.672203760005 2025-10-12,17:48:03.000,285,11072790,5845,0,1760291282,13117.771681059989,26282.316694110006,53322.574384080006 2025-10-12,17:48:04.000,285,11072753,6205,0,1760291283,13118.33753109999,31359.396183570003,53322.47656440001 2025-10-12,17:48:05.000,285,11072758,5925,0,1760291284,13118.937062689998,31820.606661209997,53322.37874472001 2025-10-12,17:48:06.000,285,11072829,6405,0,1760291285,13119.56353952,27204.20191551,53322.32284776 2025-10-12,17:48:07.000,285,11072758,5765,0,1760291286,13120.230434209989,25357.7034594,53322.27393792 2025-10-12,17:48:08.000,285,11072705,6405,0,1760291287,13120.883856280001,27204.03273639,53322.27393792 2025-10-12,17:48:09.000,285,11072835,6324,0,1760291288,13121.638323,27204.237161159996,53322.14816976 2025-10-12,17:48:10.000,285,11072784,5684,0,1760291289,13122.305217690002,28589.250223559997,53322.218040960004 2025-10-12,17:48:11.000,285,11072759,6365,0,1760291290,13122.99232130999,31820.930921189996,53322.183105359996 2025-10-12,17:48:12.000,285,11072770,5845,0,1760291291,13123.511017179997,31359.74159094,53322.239002320006 2025-10-12,17:48:13.000,285,11072805,6365,0,1760291292,13123.96908625999,27205.837313669996,53322.3018864 2025-10-12,17:48:14.000,285,11072910,5605,0,1760291293,13124.46083689,26744.831260799998,53322.34380912 2025-10-12,17:48:15.000,285,11072729,6284,0,1760291294,13124.932378589998,29053.597564049996,53322.48355152 2025-10-12,17:48:16.000,285,11072736,5684,0,1760291295,13125.39718398,25361.369007,53322.54643560001 2025-10-12,17:48:17.000,285,11072821,6324,0,1760291296,13125.963034020002,26285.185690020007,53322.70015224 2025-10-12,17:48:18.000,285,11072724,5645,0,1760291297,13126.52888405999,27670.558258050005,53322.77701056 2025-10-12,17:48:19.000,285,11072779,6485,0,1760291298,13127.101470410002,29517.232942410003,53322.93072720001 2025-10-12,17:48:20.000,285,11072801,6205,0,1760291299,13127.72794723999,30440.457498510004,53323.09841808001 2025-10-12,17:48:21.000,285,11072801,6324,0,1760291300,13128.455468719992,27670.46661936,53323.14732792001 2025-10-12,17:48:22.000,285,11072796,5525,0,1760291301,13129.102154479995,28593.465603300006,53323.33598016001 2025-10-12,17:48:23.000,285,11072771,6245,0,1760291302,13129.944193229989,27669.719411579994,53323.48270968001 2025-10-12,17:48:24.000,285,11072766,5765,0,1760291303,13130.725605189997,29054.168543580003,53323.53161952001 2025-10-12,17:48:25.000,285,11072797,6445,0,1760291304,13131.480071909995,31823.257134090003,53323.68533616 2025-10-12,17:48:26.000,285,11072770,5605,0,1760291305,13132.133493979993,30899.26422282,53323.77616872 2025-10-12,17:48:27.000,285,11072773,6324,0,1760291306,13132.72628925999,29975.264262419994,53323.98578232001 2025-10-12,17:48:28.000,285,11072763,6124,0,1760291307,13133.116995240001,29512.911825720003,53324.14648608 2025-10-12,17:48:29.000,285,11072821,6205,0,1760291308,13133.231512509992,31358.550287970007,53324.32116408001 2025-10-12,17:48:30.000,285,11072819,6045,0,1760291309,13133.110258929992,29511.558392759995,53324.55173904 2025-10-12,17:48:31.000,285,11072815,6365,0,1760291310,13132.79365236,33203.744655029994,53324.7124428 2025-10-12,17:48:32.000,285,11072768,5884,0,1760291311,13132.436627929994,28587.46679367,53324.83122384 2025-10-12,17:48:33.000,285,11072747,6245,0,1760291312,13132.045921949997,28587.205975859993,53324.99192760001 2025-10-12,17:48:34.000,285,11072800,5725,0,1760291313,13131.581116559995,27202.157667809995,53325.06179880001 2025-10-12,17:48:35.000,285,11072799,6165,0,1760291314,13131.210619509999,28125.241241309996,53325.18057984001 2025-10-12,17:48:36.000,285,11072787,6284,0,1760291315,13130.867067699997,33664.26431793001,53325.27839952001 2025-10-12,17:48:37.000,285,11072704,5845,0,1760291316,13130.685187329997,28586.712536759995,53325.404167680004 2025-10-12,17:48:38.000,285,11072741,6324,0,1760291317,13130.577406370001,30894.393273990005,53325.49500024001 2025-10-12,17:48:39.000,285,11072817,6284,0,1760291318,13130.570670059991,28124.70550743,53325.44609040001 2025-10-12,17:48:40.000,285,11072741,6165,0,1760291319,13130.570670059991,29509.063000740003,53325.50897448 2025-10-12,17:48:41.000,285,11072758,6005,0,1760291320,13130.584142679996,25354.460859600003,53325.58583280001 2025-10-12,17:48:42.000,285,11072795,5884,0,1760291321,13130.685187329997,29969.91397275,53325.67666536 2025-10-12,17:48:43.000,285,11072745,6124,0,1760291322,13130.745814119997,29046.492041010002,53325.64871688 2025-10-12,17:48:44.000,285,11072859,6205,0,1760291323,13130.718868880002,25815.199045529997,53325.739549440004 2025-10-12,17:48:45.000,285,11072806,5725,0,1760291324,13130.638033160001,33661.733680260004,53325.690639600005 2025-10-12,17:48:46.000,285,11072746,5884,0,1760291325,13130.44941647999,29507.385307799996,53325.739549440004 2025-10-12,17:48:47.000,285,11072772,5884,0,1760291326,13130.078919429994,29968.80725934,53325.809420640006 2025-10-12,17:48:48.000,285,11072759,6245,0,1760291327,13129.533278319992,27660.767016480007,53325.92121456001 2025-10-12,17:48:49.000,285,11072770,5965,0,1760291328,13128.758602669994,29968.4689011,53325.91422744 2025-10-12,17:48:50.000,285,11072742,5845,0,1760291329,13127.82899188999,25352.649233189994,53325.94916304001 2025-10-12,17:48:51.000,285,11072836,5925,0,1760291330,13126.69729181,34584.07004598,53326.06095696 2025-10-12,17:48:52.000,285,11072772,5725,0,1760291331,13125.720526860001,29968.567588920007,53326.026021360005 2025-10-12,17:48:53.000,285,11072745,6165,0,1760291332,13124.615772019992,31815.101290680002,53325.92121456001 2025-10-12,17:48:54.000,285,11072805,5965,0,1760291333,13123.618798139993,30430.701502590004,53326.00506 2025-10-12,17:48:55.000,285,11072820,5845,0,1760291334,13122.601615329993,28123.323877949995,53325.956150160004 2025-10-12,17:48:56.000,285,11072750,5965,0,1760291335,13121.71915872,27200.585711820007,53325.94916304001 2025-10-12,17:48:57.000,285,11072730,5805,0,1760291336,13120.931010449996,30893.688360989996,53325.858330480005 2025-10-12,17:48:58.000,285,11072778,5925,0,1760291337,13120.277588379999,32278.83535686,53325.80243352001 2025-10-12,17:48:59.000,285,11072770,6084,0,1760291338,13119.731947269996,29971.316749620004,53325.68365248001 2025-10-12,17:49:00.000,285,11072772,5565,0,1760291339,13119.30082343,25817.475914520008,53325.620768400004 2025-10-12,17:49:02.000,285,11072768,5965,0,1760291341,13118.674346599997,31818.886673490008,53325.4111548 2025-10-12,17:49:03.000,285,11072769,6284,0,1760291342,13118.492466229996,26741.701447080006,53325.3412836 2025-10-12,17:49:04.000,285,11072780,5845,0,1760291343,13118.398157889991,29049.988409490004,53325.25045104001 2025-10-12,17:49:05.000,285,11072760,5965,0,1760291344,13118.330794789996,29973.480832529996,53325.15961848001 2025-10-12,17:49:06.000,285,11072826,5565,0,1760291345,13118.31732216999,29050.495946850002,53325.12468288 2025-10-12,17:49:07.000,285,11072822,5805,0,1760291346,13118.26343169,28589.21497791,53325.068785920004 2025-10-12,17:49:08.000,285,11072722,5725,0,1760291347,13118.209541209995,33205.56333057,53325.0967344 2025-10-12,17:49:09.000,285,11072783,6245,0,1760291348,13118.11523286999,30436.17162747,53324.98494048 2025-10-12,17:49:10.000,285,11072777,6405,0,1760291349,13117.97377035999,30436.460641800004,53324.99891472 2025-10-12,17:49:11.000,285,11072730,5765,0,1760291350,13117.771681059989,32283.107129640004,53324.99891472 2025-10-12,17:49:12.000,285,11072763,6365,0,1760291351,13117.434865559997,31360.178637000005,53325.01288896001 2025-10-12,17:49:13.000,285,11072688,5805,0,1760291352,13117.08457744,29052.342818909994,53325.01288896001 2025-10-12,17:49:14.000,285,11072751,6165,0,1760291353,13116.639980979999,27206.09813148,53325.019876080005 2025-10-12,17:49:15.000,285,11072745,6205,0,1760291354,13116.161702969992,24436.642986210005,53324.956992 2025-10-12,17:49:16.000,285,11072799,6124,0,1760291355,13115.589116619994,33669.10002111,53324.92904352 2025-10-12,17:49:17.000,285,11072764,5965,0,1760291356,13115.232092189988,24437.235113129995,53324.99891472 2025-10-12,17:49:18.000,285,11072755,6124,0,1760291357,13114.922221929992,23052.715489830007,53324.93603064 2025-10-12,17:49:19.000,285,11072748,5684,0,1760291358,13114.787495730001,30438.89964078,53324.92904352 2025-10-12,17:49:20.000,285,11072751,6124,0,1760291359,13114.780759419991,35055.45241821,53324.90808216 2025-10-12,17:49:21.000,285,11072765,6205,0,1760291360,13114.868331450001,31824.42728967,53324.94301776001 2025-10-12,17:49:22.000,285,11072758,6084,0,1760291361,13114.989585030002,27670.170555899997,53324.86615944 2025-10-12,17:49:23.000,285,11072809,6324,0,1760291362,13115.178201709998,28593.55019286,53324.782314000004 2025-10-12,17:49:24.000,285,11072751,6405,0,1760291363,13115.440917799999,29516.859338520007,53324.72641704001 2025-10-12,17:49:25.000,285,11072798,5725,0,1760291364,13115.79794222999,29978.499813090006,53324.733404160004 2025-10-12,17:49:26.000,285,11072758,6045,0,1760291365,13116.181911899992,29516.704257660007,53324.72641704001 2025-10-12,17:49:27.000,285,11072832,5684,0,1760291366,13116.505254779993,31362.885502920006,53324.69148144 2025-10-12,17:49:28.000,285,11072737,6205,0,1760291367,13116.741025629999,30900.913719239994,53324.62859736001 2025-10-12,17:49:29.000,285,11072736,5925,0,1760291368,13116.94311493,33670.12919409,53324.586674640006 2025-10-12,17:49:30.000,285,11072749,6124,0,1760291369,13116.99700540999,27668.591550779995,53324.59366176 2025-10-12,17:49:31.000,285,11072801,6045,0,1760291370,13117.08457744,25821.606704699996,53324.5727004 2025-10-12,17:49:32.000,285,11072805,6405,0,1760291371,13117.071104819996,28129.132361070006,53324.53077768 2025-10-12,17:49:33.000,285,11072730,5645,0,1760291372,13117.158676849991,30436.686213959998,53324.52379056 2025-10-12,17:49:34.000,285,11072763,6165,0,1760291373,13117.266457810001,29974.686233760003,53324.516803440005 2025-10-12,17:49:35.000,285,11072806,5965,0,1760291374,13117.448338180002,30897.431449020005,53324.516803440005 2025-10-12,17:49:36.000,285,11072758,5805,0,1760291375,13117.670636409988,32743.443515160005,53324.50981632001 2025-10-12,17:49:37.000,285,11072799,6365,0,1760291376,13117.879462019999,24895.781019629998,53324.467893600005 2025-10-12,17:49:38.000,285,11072824,5925,0,1760291377,13118.088287629995,27664.799118840005,53324.432958 2025-10-12,17:49:39.000,285,11072768,5845,0,1760291378,13118.29711323999,29048.92399086,53324.45391936 2025-10-12,17:49:40.000,285,11072784,5925,0,1760291379,13118.438575749991,23970.949261889997,53324.48186784 2025-10-12,17:49:41.000,285,11072790,5845,0,1760291380,13118.499202539992,31355.74473423,53324.53776480001 2025-10-12,17:49:42.000,285,11072824,6205,0,1760291381,13118.418366819991,29047.260396180005,53324.48885496001 2025-10-12,17:49:43.000,285,11072783,6565,0,1760291382,13118.27690430999,33201.03073998001,53324.48186784 2025-10-12,17:49:44.000,285,11072800,5965,0,1760291383,13118.09502393999,28584.689436450004,53324.43994512001 2025-10-12,17:49:45.000,285,11072786,5765,0,1760291384,13117.825571539994,29507.469897360003,53324.46090648001 2025-10-12,17:49:46.000,285,11072785,6324,0,1760291385,13117.643691169993,30430.320849569995,53324.432958 2025-10-12,17:49:47.000,285,11072796,6045,0,1760291386,13117.515701279997,31814.97440634,53324.27225424001 2025-10-12,17:49:48.000,285,11072814,5884,0,1760291387,13117.455074489997,26276.31083535,53324.30718984 2025-10-12,17:49:49.000,285,11072773,6324,0,1760291388,13117.401184009992,28123.034863620007,53324.32116408001 2025-10-12,17:49:50.000,285,11072822,5645,0,1760291389,13117.502228659992,32739.679279739998,53324.20238304001 2025-10-12,17:49:51.000,285,11072722,5725,0,1760291390,13117.630218550003,29509.535292450004,53324.181421680005 2025-10-12,17:49:52.000,285,11072861,6245,0,1760291391,13117.906407259994,25818.018697530002,53324.09757624 2025-10-12,17:49:53.000,285,11072745,6245,0,1760291392,13118.18259597,30435.100159709997,53324.132511840005 2025-10-12,17:49:54.000,285,11072749,6205,0,1760291393,13118.613719809997,28589.941038300007,53324.013730800005 2025-10-12,17:49:55.000,285,11072664,5645,0,1760291394,13119.071788889989,29975.955077160004,53323.9787952 2025-10-12,17:49:56.000,285,11072760,5725,0,1760291395,13119.54333059,31361.97616515,53323.98578232001 2025-10-12,17:49:57.000,285,11072782,6084,0,1760291396,13120.021608599993,29516.570324190005,53324.04167928 2025-10-12,17:49:58.000,285,11072739,6165,0,1760291397,13120.311269929989,30440.542088069997,53324.062640640004 2025-10-12,17:49:59.000,285,11072754,5805,0,1760291398,13120.43252350999,29979.437347379993,53324.062640640004 2025-10-12,17:50:00.000,285,11072727,6445,0,1760291399,13120.39210564999,26286.510926460003,53324.21635728 2025-10-12,17:50:01.000,285,11072636,5725,0,1760291400,13120.365160409994,26286.461582550008,53324.20238304001 2025-10-12,17:50:02.000,285,11072787,6765,0,1760291401,13120.163071109993,28132.635778680007,53324.29321560001 2025-10-12,17:50:03.000,285,11072824,5884,0,1760291402,13119.960981809993,29055.543123929994,53324.467893600005 2025-10-12,17:50:04.000,285,11072785,6165,0,1760291403,13119.806046680002,29978.464567439994,53324.50981632001 2025-10-12,17:50:05.000,285,11072815,6245,0,1760291404,13119.597221069991,25823.65800153,53324.586674640006 2025-10-12,17:50:06.000,285,11072829,5925,0,1760291405,13119.49617641999,31824.631714439995,53324.72641704001 2025-10-12,17:50:07.000,285,11072761,6165,0,1760291406,13119.43554962999,29055.106077870005,53324.69148144 2025-10-12,17:50:08.000,285,11072764,5765,0,1760291407,13119.44228594,33209.95493856,53324.754365520006 2025-10-12,17:50:09.000,285,11072829,6525,0,1760291408,13119.53659427999,32748.61757658,53324.76135264 2025-10-12,17:50:10.000,285,11072788,5845,0,1760291409,13119.725210960001,23978.12527623,53324.8871208 2025-10-12,17:50:11.000,285,11072765,6405,0,1760291410,13119.839728229992,27209.96105472,53324.91506928001 2025-10-12,17:50:12.000,285,11072728,6084,0,1760291411,13119.987927050002,28595.516900129995,53325.04782456 2025-10-12,17:50:13.000,285,11072812,5845,0,1760291412,13120.055290149998,29519.206698809998,53325.04083744001 2025-10-12,17:50:14.000,285,11072759,6324,0,1760291413,13120.136125869998,30442.90354662,53325.13167000001 2025-10-12,17:50:15.000,285,11072773,6405,0,1760291414,13120.122653249993,34136.35865229,53325.13167000001 2025-10-12,17:50:16.000,285,11072864,5805,0,1760291415,13120.035081219998,31366.699082249994,53325.18057984001 2025-10-12,17:50:17.000,285,11072782,5765,0,1760291416,13119.785837750002,24442.359830639994,53325.2714124 2025-10-12,17:50:18.000,285,11072763,6165,0,1760291417,13119.41534069999,35522.03433291,53325.27839952001 2025-10-12,17:50:19.000,285,11072738,5845,0,1760291418,13118.970744239989,25366.268152350007,53325.4111548 2025-10-12,17:50:20.000,285,11072802,5884,0,1760291419,13118.398157889991,28598.540976899996,53325.43910328 2025-10-12,17:50:21.000,285,11072771,6284,0,1760291420,13117.97377035999,28137.816889230002,53325.53692296 2025-10-12,17:50:22.000,285,11072862,5965,0,1760291421,13117.610009620003,29985.816810029995,53325.571858560004 2025-10-12,17:50:23.000,285,11072859,6284,0,1760291422,13117.320348289992,31371.936585839998,53325.592819920006 2025-10-12,17:50:24.000,285,11072780,5765,0,1760291423,13117.138467919991,32758.36652337,53325.68365248001 2025-10-12,17:50:25.000,285,11072725,6324,0,1760291424,13116.828597659995,29989.538750670006,53325.87230472 2025-10-12,17:50:26.000,285,11072830,5645,0,1760291425,13116.390737510003,33222.24862128,53325.91422744 2025-10-12,17:50:27.000,285,11072787,6245,0,1760291426,13115.82488747,33223.157959050004,53326.00506 2025-10-12,17:50:28.000,285,11072727,6365,0,1760291427,13115.184938019993,29992.104633990006,53326.026021360005 2025-10-12,17:50:29.000,285,11072819,6565,0,1760291428,13114.733605249996,32301.378474600002,53326.11685392001 2025-10-12,17:50:30.000,285,11072796,5925,0,1760291429,13114.42373499,29532.007918889998,53326.20768648 2025-10-12,17:50:31.000,285,11072866,6005,0,1760291430,13114.35637188999,35073.29376624001,53326.15877664 2025-10-12,17:50:33.000,285,11072799,6284,0,1760291432,13114.774023109996,27687.299941799996,53326.291531920004 2025-10-12,17:50:34.000,285,11072738,5925,0,1760291433,13115.003057649992,29996.207227649997,53326.32646752 2025-10-12,17:50:35.000,285,11072862,6045,0,1760291434,13115.252301119988,30458.080323510003,53326.3194804 2025-10-12,17:50:36.000,285,11072831,6245,0,1760291435,13115.434181489989,30919.791289379995,53326.29851904 2025-10-12,17:50:37.000,285,11072735,6365,0,1760291436,13115.59585292999,26302.491304170006,53326.38236448001 2025-10-12,17:50:38.000,285,11072789,6245,0,1760291437,13115.81815115999,28149.257627219995,53326.47319704001 2025-10-12,17:50:39.000,285,11072812,5805,0,1760291438,13116.094339869996,34613.06311767,53326.39633872 2025-10-12,17:50:40.000,285,11072771,6284,0,1760291439,13116.289692860002,29995.565756819997,53326.459222800004 2025-10-12,17:50:41.000,285,11072821,6284,0,1760291440,13116.437891679998,24916.434970529997,53326.4941584 2025-10-12,17:50:42.000,285,11072746,5805,0,1760291441,13116.444627989993,23992.766319240007,53326.50114552001 2025-10-12,17:50:43.000,285,11072632,6005,0,1760291442,13116.188648210002,26762.8770336,53326.480184160006 2025-10-12,17:50:44.000,285,11072785,6525,0,1760291443,13115.94614105,29532.94545318,53326.431274320006 2025-10-12,17:50:45.000,285,11072804,5765,0,1760291444,13115.508280899994,24915.828745349994,53326.34742888 2025-10-12,17:50:46.000,285,11072789,6405,0,1760291445,13115.131047540002,29071.410715560007,53326.2496092 2025-10-12,17:50:47.000,285,11072737,6165,0,1760291446,13114.760550489991,24916.357430100004,53326.22864784 2025-10-12,17:50:48.000,285,11072772,5765,0,1760291447,13114.531515949995,27225.525533759996,53326.06095696 2025-10-12,17:50:49.000,285,11072766,5845,0,1760291448,13114.49783439999,30458.207207850006,53325.98409864 2025-10-12,17:50:50.000,285,11072851,6045,0,1760291449,13114.70666001,29074.004795400004,53325.87230472 2025-10-12,17:50:51.000,285,11072778,5765,0,1760291450,13115.003057649992,26304.380471009994,53325.80243352001 2025-10-12,17:50:52.000,285,11072751,6365,0,1760291451,13115.366818389994,26766.810448140008,53325.68365248001 2025-10-12,17:50:53.000,285,11072752,5965,0,1760291452,13115.770996989995,26305.811444399995,53325.571858560004 2025-10-12,17:50:54.000,285,11072844,6005,0,1760291453,13116.208857140002,29076.690513930007,53325.44609040001 2025-10-12,17:50:55.000,285,11072853,6324,0,1760291454,13116.613035739989,32771.090203019994,53325.44609040001 2025-10-12,17:50:56.000,285,11072749,6245,0,1760291455,13117.08457744,30924.486009960005,53325.37621920001 2025-10-12,17:50:57.000,285,11072846,5725,0,1760291456,13117.616745929998,32310.126444930007,53325.355257840005 2025-10-12,17:50:58.000,285,11072775,6365,0,1760291457,13118.18259597,29540.14261491,53325.25045104001 2025-10-12,17:50:59.000,285,11072833,6324,0,1760291458,13118.761918629993,29540.48802228,53325.19455408 2025-10-12,17:51:00.000,285,11072792,6045,0,1760291459,13119.145888299994,30002.692427250004,53325.1666056 2025-10-12,17:51:01.000,285,11072789,6205,0,1760291460,13119.368186529995,27232.546467239998,53325.17359272 2025-10-12,17:51:02.000,285,11072764,5884,0,1760291461,13119.550066899996,28617.961330050006,53325.15263136 2025-10-12,17:51:03.000,285,11072784,5765,0,1760291462,13119.58374845,30465.080109600007,53325.18057984001 2025-10-12,17:51:04.000,285,11072733,6485,0,1760291463,13119.657847859991,31388.55138525,53325.138657120006 2025-10-12,17:51:05.000,285,11072827,6205,0,1760291464,13120.021608599993,31388.38220613,53325.04782456 2025-10-12,17:51:06.000,285,11072828,5965,0,1760291465,13120.5605134,33235.21902048,53324.970966240006 2025-10-12,17:51:07.000,285,11072749,6205,0,1760291466,13121.436233699998,27693.904976610007,53324.94301776001 2025-10-12,17:51:08.000,285,11072842,5565,0,1760291467,13122.473625439998,31849.197932490002,53324.8871208 2025-10-12,17:51:09.000,285,11072751,6405,0,1760291468,13123.605325520002,27231.23532906,53324.83821096 2025-10-12,17:51:10.000,285,11072778,5925,0,1760291469,13124.642717260002,27230.868774300005,53324.82423672001 2025-10-12,17:51:11.000,285,11072726,5725,0,1760291470,13125.693581619991,31386.196975829997,53324.77532688001 2025-10-12,17:51:12.000,285,11072806,5725,0,1760291471,13126.73770967,31385.872715849997,53324.782314000004 2025-10-12,17:51:13.000,285,11072789,6605,0,1760291472,13127.74815616999,27691.75499196,53324.8871208 2025-10-12,17:51:14.000,285,11072859,6245,0,1760291473,13128.617140159993,28615.064137620007,53324.79628824001 2025-10-12,17:51:15.000,285,11072890,5845,0,1760291474,13129.452442599992,30000.32391957,53324.78930112 2025-10-12,17:51:16.000,285,11072766,5845,0,1760291475,13130.119337289994,29076.90903696,53324.8172496 2025-10-12,17:51:17.000,285,11072797,6324,0,1760291476,13130.664978399996,29076.739857840003,53324.922056400006 2025-10-12,17:51:18.000,285,11072855,6165,0,1760291477,13130.988321279998,28153.014813510003,53324.950004880004 2025-10-12,17:51:19.000,285,11072764,5725,0,1760291478,13131.224092129989,30461.435709390003,53325.0268632 2025-10-12,17:51:20.000,285,11072793,6245,0,1760291479,13131.33187309,27690.746966370003,53325.068785920004 2025-10-12,17:51:21.000,285,11072786,5805,0,1760291480,13131.520489769995,30922.364221829994,53325.15263136 2025-10-12,17:51:22.000,285,11072816,6124,0,1760291481,13131.830360029991,30460.251455549995,53325.20852832001 2025-10-12,17:51:23.000,285,11072812,5925,0,1760291482,13132.295165419993,29536.258544280005,53325.29936088001 2025-10-12,17:51:24.000,285,11072791,6165,0,1760291483,13132.77344343,27227.139784529994,53325.29237376 2025-10-12,17:51:25.000,285,11072764,6005,0,1760291484,13133.453810739993,28150.237456290008,53325.3412836 2025-10-12,17:51:26.000,285,11072766,5765,0,1760291485,13134.167859599991,23070.72601698,53325.425129040006 2025-10-12,17:51:27.000,285,11072783,6124,0,1760291486,13134.895381079994,26763.920304839994,53325.60679416 2025-10-12,17:51:28.000,285,11072753,6245,0,1760291487,13135.690265659992,25378.237575089996,53325.73256232001 2025-10-12,17:51:29.000,285,11072743,6245,0,1760291488,13136.44473237999,32765.063196870004,53325.85134336001 2025-10-12,17:51:30.000,285,11072747,6284,0,1760291489,13137.239616959989,29532.381522779993,53326.095892560006 2025-10-12,17:51:31.000,285,11072737,6284,0,1760291490,13138.101864639997,27684.917335859995,53326.22166072 2025-10-12,17:51:32.000,285,11072826,5565,0,1760291491,13138.977584939996,29530.992844170003,53326.431274320006 2025-10-12,17:51:33.000,285,11072793,6405,0,1760291492,13139.98803144,29530.161046830006,53326.766656080006 2025-10-12,17:51:34.000,285,11072801,6205,0,1760291493,13140.749234469993,26759.493451200004,53326.962295440004 2025-10-12,17:51:35.000,285,11072712,5845,0,1760291494,13141.456547019996,26758.859029500003,53327.18588328 2025-10-12,17:51:36.000,285,11072815,6405,0,1760291495,13141.988715509993,29067.040254959997,53327.50729080001 2025-10-12,17:51:37.000,285,11072742,5805,0,1760291496,13142.37942148999,33683.649425430005,53327.74485288001 2025-10-12,17:51:38.000,285,11072786,6084,0,1760291497,13142.56803817,30913.64444802,53328.08023464001 2025-10-12,17:51:39.000,285,11072818,6084,0,1760291498,13142.655610199996,28143.822747989994,53328.443564880006 2025-10-12,17:51:40.000,285,11072762,5965,0,1760291499,13142.763391159991,29990.863987110002,53328.778946640006 2025-10-12,17:51:41.000,285,11072800,5925,0,1760291500,13142.844226879992,34146.44595732,53329.01650872001 2025-10-12,17:51:42.000,285,11072787,6324,0,1760291501,13142.945271529992,20757.772530510003,53329.26804504 2025-10-12,17:51:43.000,285,11072862,6005,0,1760291502,13143.086734039993,27221.874084420007,53329.56849120001 2025-10-12,17:51:44.000,285,11072848,5925,0,1760291503,13143.181042379998,28145.429949629994,53329.847976 2025-10-12,17:51:45.000,285,11072808,5805,0,1760291504,13143.288823339994,29992.450041360004,53330.13444792 2025-10-12,17:51:46.000,285,11072786,5884,0,1760291505,13143.335977509989,28145.52863745,53330.39297136 2025-10-12,17:51:47.000,285,11072790,5765,0,1760291506,13143.362922749999,30915.434927039998,53330.71437888001 2025-10-12,17:51:48.000,285,11072749,6405,0,1760291507,13143.43702215999,32761.602074039998,53330.937966720005 2025-10-12,17:51:49.000,285,11072767,6324,0,1760291508,13143.51785787999,27220.809665790002,53331.25937424 2025-10-12,17:51:50.000,285,11072775,6284,0,1760291509,13143.80078289999,27220.125900180006,53331.56680752 2025-10-12,17:51:51.000,285,11072843,6084,0,1760291510,13144.070235300002,28142.716034580008,53331.79039536001 2025-10-12,17:51:52.000,285,11072778,5884,0,1760291511,13144.366632939993,34143.978761820006,53332.10481576001 2025-10-12,17:51:53.000,285,11072758,6124,0,1760291512,13144.588931169994,30911.628396839995,53332.398274800005 2025-10-12,17:51:54.000,285,11072802,5805,0,1760291513,13144.642821649999,29526.37566402,53332.684746720006 2025-10-12,17:51:55.000,285,11072810,5845,0,1760291514,13144.400314489998,29987.741222519995,53332.97820576 2025-10-12,17:51:56.000,285,11072855,6124,0,1760291515,13143.881618619991,30449.233665360007,53333.25769056001 2025-10-12,17:51:57.000,285,11072779,6165,0,1760291516,13143.322504889999,27217.341493829997,53333.42538144001 2025-10-12,17:51:58.000,285,11072769,6205,0,1760291517,13142.655610199996,34142.26582323,53333.67691776 2025-10-12,17:51:59.000,285,11072809,6365,0,1760291518,13142.103232779999,26755.602331439994,53333.87954424001 2025-10-12,17:52:00.000,285,11072830,5765,0,1760291519,13141.800098829997,25370.561072519995,53334.173003280004 2025-10-12,17:52:01.000,285,11072738,5884,0,1760291520,13141.678845249997,31834.02820473,53334.15902904 2025-10-12,17:52:02.000,285,11072810,6084,0,1760291521,13141.611482150001,28602.467342310003,53334.36864264 2025-10-12,17:52:03.000,285,11072824,6124,0,1760291522,13141.564327979992,27217.531820339995,53334.33370704001 2025-10-12,17:52:04.000,285,11072813,6245,0,1760291523,13141.557591669996,25371.012216839998,53334.61319184 2025-10-12,17:52:05.000,285,11072782,5725,0,1760291524,13141.571064290001,30911.282989469997,53334.71799864001 2025-10-12,17:52:06.000,285,11072774,5725,0,1760291525,13141.38244760999,29064.76338597,53334.676075920004 2025-10-12,17:52:07.000,285,11072800,5845,0,1760291526,13141.11973151999,25833.132032249996,53334.82979256 2025-10-12,17:52:08.000,285,11072818,5725,0,1760291527,13140.944587459999,24909.977967450002,53334.87171528 2025-10-12,17:52:09.000,285,11072756,5845,0,1760291528,13140.567354099992,36451.92031686001,53334.913638000005 2025-10-12,17:52:10.000,285,11072739,6284,0,1760291529,13140.203593359991,31373.438050530007,53334.96953496 2025-10-12,17:52:11.000,285,11072786,5765,0,1760291530,13139.81962368999,29988.34039857,53334.98350920001 2025-10-12,17:52:12.000,285,11072762,5925,0,1760291531,13139.395236160002,27679.616390099996,53335.00447056001 2025-10-12,17:52:13.000,285,11072870,6165,0,1760291532,13139.038211729996,34142.540739300006,53334.99049632 2025-10-12,17:52:14.000,285,11072801,6084,0,1760291533,13138.68792361,29063.741262120006,53335.011457680004 2025-10-12,17:52:15.000,285,11072814,5565,0,1760291534,13138.263536079998,24446.518817339995,53335.00447056001 2025-10-12,17:52:16.000,285,11072778,5805,0,1760291535,13137.81220331,29062.810776960003,53334.9485736 2025-10-12,17:52:17.000,285,11072826,5884,0,1760291536,13137.38107946999,30447.436137209996,53334.9485736 2025-10-12,17:52:18.000,285,11072573,6324,0,1760291537,13137.017318730002,28138.867209599994,53334.913638000005 2025-10-12,17:52:19.000,285,11072623,6405,0,1760291538,13136.667030609991,26753.741361120003,53334.90665088001 2025-10-12,17:52:20.000,285,11072643,6005,0,1760291539,13136.42452344999,29523.65469984,53334.75293424 2025-10-12,17:52:21.000,285,11072691,6124,0,1760291540,13136.087707949999,29062.05652005,53334.7738956 2025-10-12,17:52:22.000,285,11072761,6245,0,1760291541,13135.791310309993,28138.599342660003,53334.71101152 2025-10-12,17:52:23.000,285,11072780,5884,0,1760291542,13135.697001970002,28138.451310930002,53334.62017896001 2025-10-12,17:52:24.000,285,11072876,5965,0,1760291543,13135.676793040002,28599.697034220007,53334.564282 2025-10-12,17:52:25.000,285,11072834,5884,0,1760291544,13135.818255550003,29984.103871440006,53334.55030776001 2025-10-12,17:52:26.000,285,11072740,5725,0,1760291545,13136.006872229998,25828.733375130003,53334.4245396 2025-10-12,17:52:27.000,285,11072800,5965,0,1760291546,13136.28306093999,27674.837079959994,53334.34768128 2025-10-12,17:52:28.000,285,11072712,5925,0,1760291547,13136.44473237999,33214.23376047,53334.3197328 2025-10-12,17:52:29.000,285,11072709,6365,0,1760291548,13136.36389665999,31829.129059380008,53334.20793888 2025-10-12,17:52:30.000,285,11072806,5925,0,1760291549,13135.939509129988,28597.70213043,53334.1799904 2025-10-12,17:52:31.000,285,11072810,5805,0,1760291550,13135.30629598999,29982.517817190004,53334.09614496001 2025-10-12,17:52:32.000,285,11072638,5805,0,1760291551,13134.356476280002,26289.26008716,53334.03326088 2025-10-12,17:52:33.000,285,11072734,6124,0,1760291552,13133.305611919997,27673.906594800006,53333.94242832 2025-10-12,17:52:34.000,285,11072793,6284,0,1760291553,13132.510727339999,23057.191687380007,53333.83063440001 2025-10-12,17:52:35.000,285,11072724,5925,0,1760291554,13131.897723130001,32751.17641077,53333.634995039996 2025-10-12,17:52:36.000,285,11072762,5845,0,1760291555,13131.520489769995,27211.046620740002,53333.467304159996 2025-10-12,17:52:37.000,285,11072715,6084,0,1760291556,13131.055684379993,29057.171472960006,53333.24371632 2025-10-12,17:52:38.000,285,11072814,6005,0,1760291557,13130.644769469996,32749.956911279995,53333.10397392 2025-10-12,17:52:39.000,285,11072828,5805,0,1760291558,13130.1934367,26748.567299700007,53333.020128480006 2025-10-12,17:52:40.000,285,11072843,6405,0,1760291559,13129.647795589997,29518.21277148,53332.85942472 2025-10-12,17:52:41.000,285,11072768,5845,0,1760291560,13129.13583603,25363.44850035,53332.642824 2025-10-12,17:52:42.000,285,11072821,6205,0,1760291561,13128.576722299993,30441.190608029996,53332.55199144 2025-10-12,17:52:43.000,285,11072777,6245,0,1760291562,13128.09844429,23516.66807904,53332.328403600004 2025-10-12,17:52:44.000,285,11072836,5925,0,1760291563,13127.86940974999,32287.65381849,53332.16769984 2025-10-12,17:52:45.000,285,11072865,6525,0,1760291564,13127.74815616999,27209.763679080002,53332.03494456001 2025-10-12,17:52:46.000,285,11072758,5725,0,1760291565,13127.77510141,32287.717260660007,53331.90218928 2025-10-12,17:52:47.000,285,11072759,6124,0,1760291566,13127.75489248,29518.06473975,53331.67161432001 2025-10-12,17:52:48.000,285,11072818,5645,0,1760291567,13127.62690258999,30903.113047799998,53331.60174312001 2025-10-12,17:52:49.000,285,11072718,6084,0,1760291568,13127.290087089998,24440.456565540007,53331.489949200004 2025-10-12,17:52:50.000,285,11072748,5925,0,1760291569,13126.83875432,24902.118187500004,53331.33623256001 2025-10-12,17:52:51.000,285,11072680,5684,0,1760291570,13126.299849519994,28133.249052989995,53331.28732272001 2025-10-12,17:52:52.000,285,11072652,5765,0,1760291571,13125.774417339991,30441.16241151,53331.18251592 2025-10-12,17:52:53.000,285,11072863,6565,0,1760291572,13125.30961194999,30440.8311024,53331.0357864 2025-10-12,17:52:54.000,285,11072797,6205,0,1760291573,13124.986269069988,29055.867383909994,53330.937966720005 2025-10-12,17:52:55.000,285,11072777,6324,0,1760291574,13124.635980949992,30902.337643499995,53330.840147040006 2025-10-12,17:52:56.000,285,11072824,5565,0,1760291575,13124.29916545,25362.877520819995,53330.78425008001 2025-10-12,17:52:57.000,285,11072878,5725,0,1760291576,13123.98929518999,27209.368927799995,53330.59559784001 2025-10-12,17:52:58.000,285,11072826,6165,0,1760291577,13123.544698730002,29517.698184990004,53330.44886832001 2025-10-12,17:52:59.000,285,11072857,6324,0,1760291578,13122.97211237999,32287.442344590003,53330.37899712001 2025-10-12,17:53:00.000,285,11072828,5965,0,1760291579,13122.298481379992,32749.132163069997,53330.22528048 2025-10-12,17:53:01.000,285,11072807,6284,0,1760291580,13121.645059309994,35057.29224114001,53330.15540928 2025-10-12,17:53:02.000,285,11072785,6245,0,1760291581,13120.971428309997,28133.05167735,53329.95976992 2025-10-12,17:53:03.000,285,11072816,6045,0,1760291582,13120.115916939998,30903.08485128,53329.89688584 2025-10-12,17:53:04.000,285,11072744,5925,0,1760291583,13119.43554962999,21670.853388539996,53329.80605328001 2025-10-12,17:53:05.000,285,11072846,5765,0,1760291584,13118.566565640001,29518.959979260006,53329.673298 2025-10-12,17:53:06.000,285,11072753,6485,0,1760291585,13117.623482239993,33212.704099259994,53329.56150408 2025-10-12,17:53:07.000,285,11072775,6365,0,1760291586,13116.727553009994,31828.42414638,53329.3588776 2025-10-12,17:53:08.000,285,11072800,5965,0,1760291587,13115.730579129995,24442.726385400005,53329.330929120006 2025-10-12,17:53:09.000,285,11072755,6324,0,1760291588,13114.868331450001,27674.893473000004,53329.212148080005 2025-10-12,17:53:10.000,285,11072794,5725,0,1760291589,13114.194700449989,35985.21856695,53328.995547360006 2025-10-12,17:53:11.000,285,11072780,6045,0,1760291590,13113.696213509997,26291.20564704,53328.89772768001 2025-10-12,17:53:12.000,285,11072762,5884,0,1760291591,13113.393079559995,26291.81892135,53328.7649724 2025-10-12,17:53:13.000,285,11072748,5884,0,1760291592,13113.015846199989,29985.837957419993,53328.58330728001 2025-10-12,17:53:14.000,285,11072830,5565,0,1760291593,13112.692503320002,29986.352543910005,53328.41561640001 2025-10-12,17:53:15.000,285,11072720,5925,0,1760291594,13112.295061029996,32756.900304330004,53328.26888688001 2025-10-12,17:53:16.000,285,11072746,5965,0,1760291595,13111.823519329999,31372.507565370004,53328.18504144 2025-10-12,17:53:17.000,285,11072779,6685,0,1760291596,13111.392395490002,26294.751359429996,53328.038311920005 2025-10-12,17:53:18.000,285,11072783,6205,0,1760291597,13110.934326409995,27680.335401360004,53327.90555664 2025-10-12,17:53:19.000,285,11072757,6165,0,1760291598,13110.691819249994,25834.154156100005,53327.8566468 2025-10-12,17:53:20.000,285,11072806,5765,0,1760291599,13110.543620429999,29528.074504350006,53327.74485288001 2025-10-12,17:53:21.000,285,11072789,6165,0,1760291600,13110.321322199998,28143.343407149994,53327.66799456 2025-10-12,17:53:22.000,285,11072826,5725,0,1760291601,13110.227013859992,30452.088563009995,53327.605110480006 2025-10-12,17:53:23.000,285,11072786,6084,0,1760291602,13110.018188249996,33222.615176039995,53327.4723552 2025-10-12,17:53:24.000,285,11072784,5725,0,1760291603,13109.735263229995,24450.882228810005,53327.38152264 2025-10-12,17:53:25.000,285,11072835,6284,0,1760291604,13109.277194149989,31376.624257289994,53327.367548400005 2025-10-12,17:53:26.000,285,11072797,6165,0,1760291605,13108.711344110001,28145.324212680003,53327.248767360004 2025-10-12,17:53:27.000,285,11072787,6165,0,1760291606,13108.051185729993,27222.825716969994,53327.20684464 2025-10-12,17:53:28.000,285,11072846,5725,0,1760291607,13107.316927939995,25838.573960609996,53327.13697344 2025-10-12,17:53:29.000,285,11072738,5684,0,1760291608,13106.501834429997,29071.48120686,53327.04614088 2025-10-12,17:53:30.000,285,11072703,6324,0,1760291609,13105.639586749989,27225.659467229998,53326.92037272 2025-10-12,17:53:31.000,285,11072800,5605,0,1760291610,13104.84470216999,29073.462012389995,53326.87845 2025-10-12,17:53:32.000,285,11072767,6365,0,1760291611,13104.070026519992,30921.18701712,53326.75268184 2025-10-12,17:53:33.000,285,11072803,6324,0,1760291612,13103.302087179989,29998.58278446,53326.60595232 2025-10-12,17:53:34.000,285,11072847,6205,0,1760291613,13102.776655000001,30922.63208877,53326.57101672001 2025-10-12,17:53:35.000,285,11072735,6324,0,1760291614,13102.27143175,27690.93729288,53326.37537736 2025-10-12,17:53:36.000,285,11072802,5845,0,1760291615,13102.022188279989,30923.640114359994,53326.1098668 2025-10-12,17:53:37.000,285,11072792,5965,0,1760291616,13101.934616249993,30924.105356939996,53325.90025320001 2025-10-12,17:53:38.000,285,11072791,6324,0,1760291617,13102.015451969994,30924.598796039994,53325.80243352001 2025-10-12,17:53:39.000,285,11072791,6565,0,1760291618,13102.217541269994,35080.667156220006,53325.55788432 2025-10-12,17:53:40.000,285,11072778,5805,0,1760291619,13102.49372998,34157.717516189994,53325.39718056001 2025-10-12,17:53:41.000,285,11072892,5765,0,1760291620,13102.588038319991,35081.6963292,53325.17359272 2025-10-12,17:53:42.000,285,11072758,5765,0,1760291621,13102.31184961,31850.050877219997,53325.068785920004 2025-10-12,17:53:43.000,285,11072815,6165,0,1760291622,13101.732526949992,21230.289812670002,53324.85917232 2025-10-12,17:53:44.000,285,11072801,6365,0,1760291623,13101.058895949995,27695.498079990008,53324.72641704001 2025-10-12,17:53:45.000,285,11072731,6284,0,1760291624,13100.338110780001,29543.314723410003,53324.614623120004 2025-10-12,17:53:46.000,285,11072763,6205,0,1760291625,13099.549962509998,30467.5473051,53324.50981632001 2025-10-12,17:53:47.000,285,11072769,6124,0,1760291626,13098.862858889996,28621.119340289995,53324.300202720005 2025-10-12,17:53:48.000,285,11072850,5645,0,1760291627,13098.195964199993,30006.950101769995,53324.13949896 2025-10-12,17:53:49.000,285,11072793,6245,0,1760291628,13097.710949879991,30007.267312619995,53323.9787952 2025-10-12,17:53:50.000,285,11072778,5725,0,1760291629,13097.24614448999,32316.336728459995,53323.81110432 2025-10-12,17:53:51.000,285,11072817,6284,0,1760291630,13096.882383750002,28160.599677389997,53323.64341344 2025-10-12,17:53:52.000,285,11072829,6124,0,1760291631,13096.55904087,24928.305705449995,53323.46873544 2025-10-12,17:53:53.000,285,11072780,5925,0,1760291632,13096.303061089995,30008.099109960007,53323.27309608 2025-10-12,17:53:54.000,285,11072787,6405,0,1760291633,13096.100971789994,31393.50692364,53323.08444384 2025-10-12,17:53:55.000,285,11072805,6284,0,1760291634,13095.811310459998,28622.916868440007,53322.88181736001 2025-10-12,17:53:56.000,285,11072832,5765,0,1760291635,13095.474494959992,28161.05787084,53322.672203760005 2025-10-12,17:53:57.000,285,11072828,5884,0,1760291636,13094.96927170999,27699.205922370005,53322.53944848 2025-10-12,17:53:58.000,285,11072776,5884,0,1760291637,13094.403421670002,29546.289456269995,53322.32983488001 2025-10-12,17:53:59.000,285,11072766,5684,0,1760291638,13093.83757163,28622.754738450007,53322.03637584 2025-10-12,17:54:00.000,285,11072789,6205,0,1760291639,13093.366029929988,32317.112132759998,53321.93855616 2025-10-12,17:54:01.000,285,11072842,5805,0,1760291640,13092.968587639996,28623.064900170008,53321.714968320004 2025-10-12,17:54:02.000,285,11072771,6165,0,1760291641,13092.69239892999,35550.05462466,53321.49138048001 2025-10-12,17:54:03.000,285,11072713,6205,0,1760291642,13092.49030962999,28161.868520789998,53321.19093432 2025-10-12,17:54:04.000,285,11072732,5845,0,1760291643,13092.416210219999,26314.86252732,53320.98132072 2025-10-12,17:54:05.000,285,11072796,5845,0,1760291644,13092.348847119989,30009.31156032,53320.778694240005 2025-10-12,17:54:06.000,285,11072804,5725,0,1760291645,13092.315165569998,28624.213908360005,53320.56908064 2025-10-12,17:54:07.000,285,11072803,6165,0,1760291646,13092.133285199998,32780.71226547001,53320.35247992 2025-10-12,17:54:08.000,285,11072780,5805,0,1760291647,13091.985086380002,34628.41612281,53320.240686 2025-10-12,17:54:09.000,285,11072795,6365,0,1760291648,13091.695425049991,28163.870473710005,53320.03107240001 2025-10-12,17:54:10.000,285,11072815,6324,0,1760291649,13091.41923634,26778.963148259994,53319.88434288001 2025-10-12,17:54:11.000,285,11072805,6165,0,1760291650,13091.001585119993,28164.822106260006,53319.723639120006 2025-10-12,17:54:12.000,285,11072789,6245,0,1760291651,13090.563724970001,30474.060701220005,53319.59088384 2025-10-12,17:54:13.000,285,11072826,5765,0,1760291652,13089.99113861999,24470.922905400002,53319.43018008001 2025-10-12,17:54:14.000,285,11072803,6405,0,1760291653,13089.654323119998,29089.068786210002,53319.32537328 2025-10-12,17:54:15.000,285,11072808,5645,0,1760291654,13089.432024889997,27703.75966035,53319.17864376 2025-10-12,17:54:16.000,285,11072723,6365,0,1760291655,13089.378134409992,30012.913665750006,53319.052875600006 2025-10-12,17:54:17.000,285,11072733,6284,0,1760291656,13089.418552269992,30474.998235510007,53318.843262 2025-10-12,17:54:18.000,285,11072732,5884,0,1760291657,13089.627377880002,34169.764479360005,53318.65460976 2025-10-12,17:54:19.000,285,11072756,5645,0,1760291658,13089.943984449994,31861.089814799998,53318.4589704 2025-10-12,17:54:20.000,285,11072830,5565,0,1760291659,13090.1797553,27705.254075909994,53318.43800904 2025-10-12,17:54:21.000,285,11072805,6165,0,1760291660,13090.428998769996,27705.465549810004,53318.22140832 2025-10-12,17:54:22.000,285,11072818,5605,0,1760291661,13090.617615449992,32785.45632996,53318.06769168001 2025-10-12,17:54:23.000,285,11072774,6045,0,1760291662,13090.812968439997,32785.35059301001,53317.96288488 2025-10-12,17:54:24.000,285,11072697,6405,0,1760291663,13090.934222019998,27243.437373089997,53317.927949280005 2025-10-12,17:54:25.000,285,11072744,5684,0,1760291664,13091.089157149989,28628.647811129995,53317.91397504 2025-10-12,17:54:26.000,285,11072775,6245,0,1760291665,13091.19020179999,29551.759581150007,53317.8650652 2025-10-12,17:54:27.000,285,11072728,5925,0,1760291666,13091.223883349994,28627.823062919997,53317.795194 2025-10-12,17:54:28.000,285,11072771,6165,0,1760291667,13091.095893459998,29089.350751410006,53317.73929704 2025-10-12,17:54:29.000,285,11072754,5765,0,1760291668,13090.961167259993,25394.767784940006,53317.59955464 2025-10-12,17:54:30.000,285,11072742,5805,0,1760291669,13090.839913679993,33245.44025898,53317.543657680006 2025-10-12,17:54:31.000,285,11072703,6245,0,1760291670,13090.745605340002,32322.20160462,53317.41788952001 2025-10-12,17:54:32.000,285,11072771,6205,0,1760291671,13090.698451169992,30013.646775269997,53317.39692816001 2025-10-12,17:54:33.000,285,11072774,5884,0,1760291672,13090.684978550002,31399.794747599997,53317.22923728001 2025-10-12,17:54:34.000,285,11072758,5884,0,1760291673,13090.812968439997,30476.887402349996,53317.08250776001 2025-10-12,17:54:35.000,285,11072722,5925,0,1760291674,13090.927485709988,33710.1471051,53317.019623680004 2025-10-12,17:54:36.000,285,11072754,5925,0,1760291675,13091.223883349994,28630.635665790003,53316.91481688001 2025-10-12,17:54:37.000,285,11072753,6205,0,1760291676,13091.59438039999,25398.221858639998,53316.78904872 2025-10-12,17:54:38.000,285,11072848,5725,0,1760291677,13092.173703059998,34172.85904743,53316.72616464001 2025-10-12,17:54:39.000,285,11072753,6365,0,1760291678,13092.867542989996,31401.902437469995,53316.67026768 2025-10-12,17:54:40.000,285,11072771,6165,0,1760291679,13093.763472219995,27245.559161219993,53316.64930632001 2025-10-12,17:54:41.000,285,11072723,6245,0,1760291680,13094.706555619989,27245.559161219993,53316.42571848 2025-10-12,17:54:42.000,285,11072808,5485,0,1760291681,13095.743947360002,27707.305372739997,53316.488602560006 2025-10-12,17:54:43.000,285,11072785,6405,0,1760291682,13096.740921240002,27707.27717622,53316.45366696 2025-10-12,17:54:44.000,285,11072829,6245,0,1760291683,13097.44823378999,27245.375883839995,53316.4327056 2025-10-12,17:54:45.000,285,11072753,6245,0,1760291684,13098.081446930002,29554.25497317,53316.45366696 2025-10-12,17:54:46.000,285,11072740,5684,0,1760291685,13098.59340649,31863.056522069994,53316.43969272001 2025-10-12,17:54:47.000,285,11072782,5684,0,1760291686,13098.9369583,30015.458401680007,53316.537512400006 2025-10-12,17:54:48.000,285,11072864,5725,0,1760291687,13099.341136900002,32786.10484992,53316.50956392001 2025-10-12,17:54:49.000,285,11072765,6445,0,1760291688,13099.68468870999,31862.147184300004,53316.67026768 2025-10-12,17:54:50.000,285,11072700,5565,0,1760291689,13099.95414111,30476.379864989998,53316.635332080004 2025-10-12,17:54:51.000,285,11072798,5805,0,1760291690,13100.277483990001,26319.747574409994,53316.81001008 2025-10-12,17:54:52.000,285,11072758,6045,0,1760291691,13100.594090559993,33246.40598979,53316.83795856 2025-10-12,17:54:53.000,285,11072801,6445,0,1760291692,13100.998269159994,29551.35778074,53316.84494568001 2025-10-12,17:54:54.000,285,11072822,5925,0,1760291693,13101.341820969996,27703.646874269994,53316.93577824 2025-10-12,17:54:55.000,285,11072781,6365,0,1760291694,13101.853780529993,27702.95605953,53316.96372672001 2025-10-12,17:54:56.000,285,11072764,5725,0,1760291695,13102.3724764,25393.365008070003,53317.040585040006 2025-10-12,17:54:57.000,285,11072737,6205,0,1760291696,13103.093261569993,27239.933955479995,53317.159366080006 2025-10-12,17:54:58.000,285,11072636,5965,0,1760291697,13103.921827699996,29086.509952020002,53317.11744336 2025-10-12,17:54:59.000,285,11072814,5684,0,1760291698,13104.797547999995,29547.953050950004,53317.22225016 2025-10-12,17:55:00.000,285,11072763,5845,0,1760291699,13105.787785569999,29085.840284670005,53317.29212136 2025-10-12,17:55:01.000,285,11072647,6245,0,1760291700,13106.751077899993,29085.614712509996,53317.36199256 2025-10-12,17:55:02.000,285,11072805,6284,0,1760291701,13107.653743440002,34165.055660519996,53317.52968344 2025-10-12,17:55:03.000,285,11072771,6365,0,1760291702,13108.50925481,30008.82517035,53317.57160616 2025-10-12,17:55:04.000,285,11072831,6445,0,1760291703,13109.054895920002,33241.231928370005,53317.68340008001 2025-10-12,17:55:05.000,285,11072862,5805,0,1760291704,13109.6476912,28161.558359069997,53317.89301368 2025-10-12,17:55:06.000,285,11072782,5884,0,1760291705,13110.173123380002,32779.231948169996,53317.96288488 2025-10-12,17:55:07.000,285,11072817,6324,0,1760291706,13110.69855555999,29546.88863232,53318.13057576 2025-10-12,17:55:08.000,285,11072759,6045,0,1760291707,13111.203778809991,26314.277449529996,53318.2493568 2025-10-12,17:55:09.000,285,11072717,6284,0,1760291708,13111.601221099998,28161.290492130007,53318.479931760005 2025-10-12,17:55:10.000,285,11072813,6565,0,1760291709,13111.99866338999,30469.95810756,53318.68255824 2025-10-12,17:55:11.000,285,11072811,5884,0,1760291710,13112.30853365,30469.704338879994,53318.885184720006 2025-10-12,17:55:12.000,285,11072772,5605,0,1760291711,13112.551040810002,32778.174578670005,53319.12274680001 2025-10-12,17:55:13.000,285,11072746,6005,0,1760291712,13112.854174759988,30468.83024676,53319.367296000004 2025-10-12,17:55:14.000,285,11072818,5684,0,1760291713,13113.17751763999,35086.235968919995,53319.52101264 2025-10-12,17:55:15.000,285,11072780,5725,0,1760291714,13113.622114099991,31853.53314744,53319.68870352 2025-10-12,17:55:16.000,285,11072829,6245,0,1760291715,13114.140809969998,28620.886719000002,53320.01709816 2025-10-12,17:55:17.000,285,11072851,6165,0,1760291716,13114.733605249996,30005.843388359994,53320.19876328001 2025-10-12,17:55:18.000,285,11072805,6124,0,1760291717,13115.211883260003,27235.027761000005,53320.373441280004 2025-10-12,17:55:19.000,285,11072704,5884,0,1760291718,13115.71710650999,30928.814175780004,53320.64593896 2025-10-12,17:55:20.000,285,11072796,5684,0,1760291719,13116.202120829992,27696.06201039,53320.91144952 2025-10-12,17:55:21.000,285,11072622,5725,0,1760291720,13116.552408949989,32313.178718220006,53321.16997296 2025-10-12,17:55:22.000,285,11072811,6205,0,1760291721,13116.95658754999,29080.349012399995,53321.42150928001 2025-10-12,17:55:23.000,285,11072826,5805,0,1760291722,13117.333820909997,25385.829488100004,53321.680032719996 2025-10-12,17:55:24.000,285,11072771,6565,0,1760291723,13117.764944749993,28617.70051224,53321.88964632 2025-10-12,17:55:25.000,285,11072739,6165,0,1760291724,13118.18259597,30926.177801159996,53322.169131120005 2025-10-12,17:55:26.000,285,11072828,5725,0,1760291725,13118.512675159996,31387.677293130007,53322.3717576 2025-10-12,17:55:27.000,285,11072872,6005,0,1760291726,13118.755182319997,30925.726656839994,53322.65822952 2025-10-12,17:55:28.000,285,11072800,5845,0,1760291727,13118.876435899998,26769.883868820005,53322.909765840006 2025-10-12,17:55:29.000,285,11072767,6324,0,1760291728,13118.916853759998,24922.588861020005,53323.16130216 2025-10-12,17:55:30.000,285,11072783,6324,0,1760291729,13118.714764459997,31848.514166880006,53323.39886424 2025-10-12,17:55:31.000,285,11072823,6205,0,1760291730,13118.526147780001,29539.451800170005,53323.60847784 2025-10-12,17:55:32.000,285,11072727,6084,0,1760291731,13118.32405848,29077.3883778,53323.894949760004 2025-10-12,17:55:33.000,285,11072931,6324,0,1760291732,13118.14217811,26768.220274139996,53324.09757624 2025-10-12,17:55:34.000,285,11072810,5925,0,1760291733,13118.12196918,35079.15159327,53324.3281512 2025-10-12,17:55:35.000,285,11072841,6205,0,1760291734,13118.15565072999,25382.530495259998,53324.45391936 2025-10-12,17:55:36.000,285,11072794,5925,0,1760291735,13118.29711323999,31384.850592000003,53324.6425716 2025-10-12,17:55:37.000,285,11072809,6324,0,1760291736,13118.499202539992,28152.634160489994,53324.76135264 2025-10-12,17:55:38.000,285,11072754,5845,0,1760291737,13118.566565640001,29537.774107229998,53325.04782456 2025-10-12,17:55:39.000,285,11072772,5684,0,1760291738,13118.667610290002,33231.433637669994,53325.20852832001 2025-10-12,17:55:40.000,285,11072820,5925,0,1760291739,13118.647401360002,29537.43574899,53325.38320632 2025-10-12,17:55:41.000,285,11072758,5925,0,1760291740,13118.485729920001,26305.078334880003,53325.67666536 2025-10-12,17:55:42.000,285,11072762,5765,0,1760291741,13118.290376929996,26304.923254020003,53325.809420640006 2025-10-12,17:55:43.000,285,11072729,6365,0,1760291742,13118.027660839994,33692.284609680006,53325.94217592 2025-10-12,17:55:44.000,285,11072846,5565,0,1760291743,13117.818835229999,28613.125626869994,53326.074931200004 2025-10-12,17:55:45.000,285,11072775,6405,0,1760291744,13117.677372719998,27227.640272760007,53326.095892560006 2025-10-12,17:55:46.000,285,11072817,6124,0,1760291745,13117.468547110002,29997.884920590004,53326.291531920004 2025-10-12,17:55:47.000,285,11072787,6005,0,1760291746,13117.259721499991,25842.119672999994,53326.34742888 2025-10-12,17:55:48.000,285,11072817,6205,0,1760291747,13116.85554289999,32767.80530844,53326.45223568001 2025-10-12,17:55:49.000,285,11072806,5725,0,1760291748,13116.363792269993,30458.933268239998,53326.50813264 2025-10-12,17:55:50.000,285,11072784,5725,0,1760291749,13115.81815115999,30458.510320440007,53326.5640296 2025-10-12,17:55:51.000,285,11072767,6284,0,1760291750,13115.319664219998,29996.51034024,53326.647875040006 2025-10-12,17:55:52.000,285,11072756,5965,0,1760291751,13115.056948129997,27687.652398299993,53326.66184928 2025-10-12,17:55:53.000,285,11072729,6245,0,1760291752,13115.151256470002,27225.772253310002,53326.61992656001 2025-10-12,17:55:54.000,285,11072760,5725,0,1760291753,13115.420708869999,29534.312984400007,53326.71075912 2025-10-12,17:55:55.000,285,11072767,6084,0,1760291754,13115.92593212,27687.43387527,53326.68281064 2025-10-12,17:55:56.000,285,11072795,6124,0,1760291755,13116.458100609998,27225.61717245,53326.68281064 2025-10-12,17:55:57.000,285,11072757,6165,0,1760291756,13116.88248814,29995.974606360003,53326.696784880005 2025-10-12,17:55:58.000,285,11072796,5684,0,1760291757,13116.97679647999,30919.3965381,53326.78761744001 2025-10-12,17:55:59.000,285,11072766,5884,0,1760291758,13116.700607769999,31381.065209189997,53326.89242424 2025-10-12,17:56:00.000,285,11072744,5805,0,1760291759,13116.121285109992,30457.565737020006,53326.89242424 2025-10-12,17:56:01.000,285,11072740,5845,0,1760291760,13115.407236249994,29534.164952670006,53326.92735984001 2025-10-12,17:56:02.000,285,11072700,5684,0,1760291761,13114.70666001,29072.60906766,53326.9483212 2025-10-12,17:56:03.000,285,11072798,6084,0,1760291762,13114.019556389998,29534.53855656,53326.87146288 2025-10-12,17:56:04.000,285,11072811,5884,0,1760291763,13113.46717897,32304.987629159994,53326.8435144 2025-10-12,17:56:05.000,285,11072734,5845,0,1760291764,13112.833965829988,19377.11583045,53326.88543712001 2025-10-12,17:56:06.000,285,11072798,5725,0,1760291765,13112.133389589995,28149.870901529997,53326.696784880005 2025-10-12,17:56:07.000,285,11072768,5725,0,1760291766,13111.466494899993,30458.496222179994,53326.73870760001 2025-10-12,17:56:08.000,285,11072793,6284,0,1760291767,13110.77939127999,31382.207168249995,53326.59197808001 2025-10-12,17:56:09.000,285,11072791,6725,0,1760291768,13110.247222789993,30920.749971059995,53326.55704248 2025-10-12,17:56:10.000,285,11072836,5805,0,1760291769,13109.977770389996,31382.996670809996,53326.431274320006 2025-10-12,17:56:11.000,285,11072652,5805,0,1760291770,13110.004715629992,33230.524299900004,53326.361403120005 2025-10-12,17:56:12.000,285,11072870,5845,0,1760291771,13110.240486479997,29537.562633330002,53326.312493280006 2025-10-12,17:56:13.000,285,11072765,6565,0,1760291772,13110.584038289999,27691.451879369997,53326.193712240005 2025-10-12,17:56:14.000,285,11072845,6245,0,1760291773,13110.78612759,31847.802204749998,53326.23563496001 2025-10-12,17:56:15.000,285,11072777,6324,0,1760291774,13110.92085378999,31386.598776240004,53326.13781528001 2025-10-12,17:56:16.000,285,11072757,6045,0,1760291775,13110.974744269995,30001.677352529994,53326.22864784 2025-10-12,17:56:17.000,285,11072752,5565,0,1760291776,13111.062316299991,31387.219099680005,53326.2496092 2025-10-12,17:56:18.000,285,11072726,5765,0,1760291777,13111.10947047,31387.395327930004,53326.25659632001 2025-10-12,17:56:19.000,285,11072795,6205,0,1760291778,13111.170097260001,33234.58459878,53326.22166072 2025-10-12,17:56:20.000,285,11072791,6405,0,1760291779,13111.304823459992,30926.107309860003,53326.144802400006 2025-10-12,17:56:21.000,285,11072735,6205,0,1760291780,13111.486703829993,28617.55952964,53326.22864784 2025-10-12,17:56:22.000,285,11072817,6565,0,1760291781,13111.621430029998,27232.52531985,53326.20768648 2025-10-12,17:56:23.000,285,11072780,5925,0,1760291782,13111.634902649988,27694.370219189994,53326.27057056 2025-10-12,17:56:24.000,285,11072718,6005,0,1760291783,13111.682056819998,26770.72976442,53326.263583440006 2025-10-12,17:56:25.000,285,11072842,5965,0,1760291784,13111.527121689993,32311.374140939995,53326.263583440006 2025-10-12,17:56:26.000,285,11072785,6205,0,1760291785,13111.311559770002,29540.558513580007,53326.291531920004 2025-10-12,17:56:27.000,285,11072747,6405,0,1760291786,13111.223987739992,33695.978353800005,53326.263583440006 2025-10-12,17:56:28.000,285,11072814,5925,0,1760291787,13111.143152019991,33234.26738793,53326.27755768 2025-10-12,17:56:29.000,285,11072815,6124,0,1760291788,13111.082525229991,29078.777056410006,53326.361403120005 2025-10-12,17:56:30.000,285,11072793,6284,0,1760291789,13111.062316299991,28155.700532040006,53326.291531920004 2025-10-12,17:56:31.000,285,11072806,5765,0,1760291790,13111.122943089991,28156.22921679,53326.291531920004 2025-10-12,17:56:32.000,285,11072805,6284,0,1760291791,13111.102734159991,28618.52526045,53326.32646752 2025-10-12,17:56:33.000,285,11072766,6084,0,1760291792,13111.136415709996,30004.34192367,53326.39633872 2025-10-12,17:56:34.000,285,11072833,6324,0,1760291793,13111.075788919996,31852.045781010005,53326.3893516 2025-10-12,17:56:35.000,285,11072767,6205,0,1760291794,13111.06905261,29082.231130109998,53326.33345464001 2025-10-12,17:56:36.000,285,11072759,6324,0,1760291795,13110.9275901,25850.719611599998,53326.3893516 2025-10-12,17:56:37.000,285,11072795,6165,0,1760291796,13110.77939127999,31854.583467810007,53326.44524856 2025-10-12,17:56:38.000,285,11072912,5845,0,1760291797,13110.355003750003,31855.394117760006,53326.43826144 2025-10-12,17:56:39.000,285,11072757,6324,0,1760291798,13109.957561459996,29547.36092403,53326.47319704001 2025-10-12,17:56:40.000,285,11072811,6405,0,1760291799,13109.39844772999,28162.538188139995,53326.55005536001 2025-10-12,17:56:41.000,285,11072831,6565,0,1760291800,13108.893224480002,30471.71334093,53326.61293944 2025-10-12,17:56:42.000,285,11072780,5725,0,1760291801,13108.334110749995,30933.65692809,53326.5640296 2025-10-12,17:56:43.000,285,11072742,5884,0,1760291802,13107.808678569992,28624.650954419994,53326.626913680004 2025-10-12,17:56:44.000,285,11072783,6365,0,1760291803,13107.397763659996,26777.45463444,53326.72473336 2025-10-12,17:56:45.000,285,11072827,6205,0,1760291804,13107.034002919994,27239.151502049994,53326.61293944 2025-10-12,17:56:46.000,285,11072796,5725,0,1760291805,13106.609615389993,24930.307658370002,53326.647875040006 2025-10-12,17:56:47.000,285,11072829,6124,0,1760291806,13106.360371919996,25854.06794835,53326.647875040006 2025-10-12,17:56:48.000,285,11072818,5565,0,1760291807,13106.15154631,32319.50178783,53326.66184928 2025-10-12,17:56:49.000,285,11072782,5884,0,1760291808,13106.016820109995,28625.764716959995,53326.703772 2025-10-12,17:56:50.000,285,11072845,6284,0,1760291809,13105.96966594,26779.174622160004,53326.66184928 2025-10-12,17:56:51.000,285,11072794,5884,0,1760291810,13105.94272069999,30474.13824165,53326.5640296 2025-10-12,17:56:52.000,285,11072783,6124,0,1760291811,13106.037029039995,26318.753647079997,53326.61293944 2025-10-12,17:56:53.000,285,11072722,5884,0,1760291812,13106.18522785999,29090.281236569994,53326.60595232 2025-10-12,17:56:54.000,285,11072815,6245,0,1760291813,13106.380580849996,27705.430304160007,53326.64088792001 2025-10-12,17:56:55.000,285,11072566,5965,0,1760291814,13106.407526089992,23549.700302220008,53326.6339008 2025-10-12,17:56:56.000,285,11072583,6324,0,1760291815,13106.333426680001,34171.780530539996,53326.766656080006 2025-10-12,17:56:57.000,285,11072772,5965,0,1760291816,13106.117864759995,30015.71217036,53326.85748864001 2025-10-12,17:56:58.000,285,11072790,6045,0,1760291817,13105.807994499999,27706.79078625,53326.92037272 2025-10-12,17:56:59.000,285,11072780,5725,0,1760291818,13105.383606969997,31401.387850979998,53326.96928256 2025-10-12,17:57:00.000,285,11072811,6205,0,1760291819,13104.85143848,25859.573318880008,53327.02517952001 2025-10-12,17:57:01.000,285,11072780,5805,0,1760291820,13104.285588439998,32786.767468139995,53327.09505072001 2025-10-12,17:57:02.000,285,11072686,5884,0,1760291821,13103.73321102,25397.594486069996,53327.11601208 2025-10-12,17:57:03.000,285,11072645,6365,0,1760291822,13103.106734189998,24473.82009783,53327.24178024001 2025-10-12,17:57:04.000,285,11072784,6005,0,1760291823,13102.709291899992,28629.951900180007,53327.25575448 2025-10-12,17:57:05.000,285,11072753,6205,0,1760291824,13102.47352105,27706.29734715,53327.26274160001 2025-10-12,17:57:06.000,285,11072755,6284,0,1760291825,13102.257959129995,28168.07880432,53327.18588328 2025-10-12,17:57:07.000,285,11072728,5925,0,1760291826,13102.25122282,29553.620551469998,53327.318638560006 2025-10-12,17:57:08.000,285,11072754,5765,0,1760291827,13102.26469543999,31862.697016439997,53327.269728720006 2025-10-12,17:57:09.000,285,11072694,6045,0,1760291828,13102.33205854,29553.75448494,53327.25575448 2025-10-12,17:57:10.000,285,11072776,5925,0,1760291829,13102.338794849995,27706.670951039996,53327.21383176 2025-10-12,17:57:11.000,285,11072690,5884,0,1760291830,13102.39268533,26321.643790379996,53327.227806 2025-10-12,17:57:12.000,285,11072743,6245,0,1760291831,13102.460048429995,32325.916496129998,53327.227806 2025-10-12,17:57:13.000,285,11072730,5884,0,1760291832,13102.763182379997,23552.19569424,53327.30466432 2025-10-12,17:57:14.000,285,11072755,6284,0,1760291833,13103.039371090003,33251.601198599994,53327.318638560006 2025-10-12,17:57:15.000,285,11072765,6245,0,1760291834,13103.349241349999,30943.60325052,53327.52126504 2025-10-12,17:57:16.000,285,11072747,6084,0,1760291835,13103.57153958,29558.991988530004,53327.57716200001 2025-10-12,17:57:17.000,285,11072777,6165,0,1760291836,13103.739947329996,32330.956624080005,53327.59812336001 2025-10-12,17:57:18.000,285,11072781,6405,0,1760291837,13103.739947329996,31869.809588610005,53327.73786576 2025-10-12,17:57:19.000,285,11072817,6005,0,1760291838,13103.64563898999,26789.93864367,53327.97542784 2025-10-12,17:57:20.000,285,11072802,5684,0,1760291839,13103.48396754999,31408.986813120006,53328.02433768 2025-10-12,17:57:21.000,285,11072724,5765,0,1760291840,13103.281878249989,28638.114792720007,53328.23395128 2025-10-12,17:57:22.000,285,11072783,6245,0,1760291841,13103.046107399998,31871.247611130006,53328.324783840006 2025-10-12,17:57:23.000,285,11072733,6165,0,1760291842,13102.675610350001,29561.966721389996,53328.41561640001 2025-10-12,17:57:24.000,285,11072751,6405,0,1760291843,13102.39268533,26790.714047970003,53328.450552 2025-10-12,17:57:25.000,285,11072686,5765,0,1760291844,13102.129969239999,26328.439151700004,53328.61824288 2025-10-12,17:57:26.000,285,11072780,5884,0,1760291845,13101.968297799998,30022.803595139994,53328.71606256 2025-10-12,17:57:27.000,285,11072832,5725,0,1760291846,13101.853780529993,33255.13281273001,53328.79990800001 2025-10-12,17:57:28.000,285,11072806,5884,0,1760291847,13101.907671009998,29098.162163910005,53328.84183072 2025-10-12,17:57:29.000,285,11072803,6284,0,1760291848,13102.116496619994,28636.28201892,53328.89074056 2025-10-12,17:57:30.000,285,11072738,5805,0,1760291849,13102.419630569995,28636.345461089993,53328.85580496 2025-10-12,17:57:31.000,285,11072829,6565,0,1760291850,13102.810336549992,32331.675635339998,53328.85580496 2025-10-12,17:57:32.000,285,11072821,6205,0,1760291851,13103.140415739988,35103.668467409996,53328.85580496 2025-10-12,17:57:33.000,285,11072766,5965,0,1760291852,13103.38292289999,27253.17222162,53328.86279208 2025-10-12,17:57:34.000,285,11072765,6324,0,1760291853,13103.46375861999,28639.62330654,53328.925676160005 2025-10-12,17:57:35.000,285,11072850,5725,0,1760291854,13103.369450279999,29102.70180363,53328.925676160005 2025-10-12,17:57:36.000,285,11072800,5684,0,1760291855,13103.248196699999,28641.970666830006,53328.925676160005 2025-10-12,17:57:37.000,285,11072803,6245,0,1760291856,13103.160624669988,28643.197215449996,53328.974586000004 2025-10-12,17:57:38.000,285,11072793,6245,0,1760291857,13103.201042529989,32339.577710070007,53328.98157312 2025-10-12,17:57:39.000,285,11072761,6005,0,1760291858,13103.315559799994,30493.01581179,53329.08637992001 2025-10-12,17:57:40.000,285,11072758,5725,0,1760291859,13103.46375861999,29569.896992640002,53329.212148080005 2025-10-12,17:57:41.000,285,11072819,6324,0,1760291860,13103.51091279,23565.77936775,53329.23310944001 2025-10-12,17:57:42.000,285,11072743,6124,0,1760291861,13103.68605684999,28647.038991299996,53329.379838960005 2025-10-12,17:57:43.000,285,11072842,5965,0,1760291862,13103.74668363999,24951.92734008,53329.4636844 2025-10-12,17:57:44.000,285,11072721,6405,0,1760291863,13103.820783049996,33728.087140949996,53329.77810480001 2025-10-12,17:57:45.000,285,11072831,6165,0,1760291864,13103.807310429991,32804.108327940005,53329.90387296001 2025-10-12,17:57:46.000,285,11072842,5525,0,1760291865,13103.854464600001,29108.6160237,53329.97374416001 2025-10-12,17:57:47.000,285,11072620,5925,0,1760291866,13104.103708069997,28646.482110030003,53330.169383520006 2025-10-12,17:57:48.000,285,11072776,5845,0,1760291867,13104.406842019998,28646.221292219998,53330.35803576001 2025-10-12,17:57:49.000,285,11072749,6245,0,1760291868,13105.067000399991,29569.861746990005,53330.42091984 2025-10-12,17:57:50.000,285,11072810,6005,0,1760291869,13105.855148669994,29569.75601004,53330.63752056 2025-10-12,17:57:51.000,285,11072752,5645,0,1760291870,13106.629824319993,26336.446963380004,53330.78425008001 2025-10-12,17:57:52.000,285,11072605,6324,0,1760291871,13107.33040056,32803.17079365,53330.91700536 2025-10-12,17:57:53.000,285,11072798,6045,0,1760291872,13108.030976799993,29570.002729590007,53331.09867048001 2025-10-12,17:57:54.000,285,11072756,5765,0,1760291873,13108.52946374,28184.658358080007,53331.322258320004 2025-10-12,17:57:55.000,285,11072814,5565,0,1760291874,13109.027950679993,26337.708757650005,53331.47597496 2025-10-12,17:57:56.000,285,11072773,6405,0,1760291875,13109.452338209994,29571.616980360006,53331.72052416001 2025-10-12,17:57:57.000,285,11072758,5845,0,1760291876,13109.78915371,30957.99052485,53331.91616352001 2025-10-12,17:57:58.000,285,11072790,5884,0,1760291877,13110.065342419992,31420.533288060004,53332.062893040005 2025-10-12,17:57:59.000,285,11072804,5845,0,1760291878,13110.368476369993,30035.54842218,53332.24455816 2025-10-12,17:58:00.000,285,11072752,5805,0,1760291879,13110.74570973,31883.710472969993,53332.47513312 2025-10-12,17:58:01.000,285,11072743,6324,0,1760291880,13111.143152019991,31884.055880340005,53332.62186264 2025-10-12,17:58:02.000,285,11072761,6205,0,1760291881,13111.479967519997,25879.317932010003,53332.88038608 2025-10-12,17:58:03.000,285,11072862,5884,0,1760291882,13111.816783019989,25417.508278320005,53333.05506408 2025-10-12,17:58:04.000,285,11072770,6045,0,1760291883,13112.194016379995,29112.93714039,53333.25769056001 2025-10-12,17:58:05.000,285,11072829,6324,0,1760291884,13112.645349149992,32346.464710080007,53333.502239760004 2025-10-12,17:58:06.000,285,11072806,5805,0,1760291885,13113.11689084999,29113.303695149996,53333.739801840005 2025-10-12,17:58:07.000,285,11072830,5765,0,1760291886,13113.729895060002,34194.683153909995,53333.94242832 2025-10-12,17:58:08.000,285,11072787,6084,0,1760291887,13114.31595402999,32347.268310900006,53334.21492600001 2025-10-12,17:58:09.000,285,11072805,6205,0,1760291888,13114.774023109996,27728.438664479996,53334.50139792001 2025-10-12,17:58:10.000,285,11072782,5845,0,1760291889,13115.164729089993,29576.692353959996,53334.75293424 2025-10-12,17:58:11.000,285,11072788,5645,0,1760291890,13115.467863039994,32348.755677330002,53334.99748344 2025-10-12,17:58:12.000,285,11072819,6205,0,1760291891,13115.67668864999,32349.319607729994,53335.179148560004 2025-10-12,17:58:14.000,285,11072808,5925,0,1760291893,13116.336847029997,30040.433469270007,53335.682221200004 2025-10-12,17:58:15.000,285,11072757,6245,0,1760291894,13116.485045849993,30964.532117490002,53335.870873440006 2025-10-12,17:58:16.000,285,11072762,5725,0,1760291895,13116.619772049999,25883.145609600004,53336.04555144 2025-10-12,17:58:17.000,285,11072757,6365,0,1760291896,13116.77470717999,27730.694386079995,53336.17830672001 2025-10-12,17:58:18.000,285,11072733,6165,0,1760291897,13116.990269099995,30501.96820689,53336.352984720004 2025-10-12,17:58:19.000,285,11072798,5925,0,1760291898,13117.205831020001,31425.53817036,53336.66041800001 2025-10-12,17:58:20.000,285,11072782,5805,0,1760291899,13117.448338180002,24957.996641010002,53336.79317328 2025-10-12,17:58:21.000,285,11072763,6405,0,1760291900,13117.684109029993,29577.002515679997,53337.00278688 2025-10-12,17:58:22.000,285,11072751,6005,0,1760291901,13117.98050667,28191.002575079998,53337.20541336001 2025-10-12,17:58:23.000,285,11072794,5684,0,1760291902,13118.270167999995,26805.030830999996,53337.37310424001 2025-10-12,17:58:24.000,285,11072742,5925,0,1760291903,13118.4048942,27266.819337299996,53337.63162768 2025-10-12,17:58:25.000,285,11072814,5884,0,1760291904,13118.559829329992,28190.777002920004,53337.75739584001 2025-10-12,17:58:26.000,285,11072867,6324,0,1760291905,13118.755182319997,32810.149432349994,53337.932073840006 2025-10-12,17:58:27.000,285,11072719,6045,0,1760291906,13118.822545419993,33734.071852320005,53338.16963592001 2025-10-12,17:58:28.000,285,11072704,5765,0,1760291907,13118.903381139993,28191.12945942,53338.246494240004 2025-10-12,17:58:29.000,285,11072829,6365,0,1760291908,13118.802336489993,30962.882621070006,53338.3722624 2025-10-12,17:58:30.000,285,11072858,5684,0,1760291909,13118.788863870002,27267.693429420004,53338.51899192 2025-10-12,17:58:31.000,285,11072787,6245,0,1760291910,13118.701291839992,29577.552347820005,53338.58886312 2025-10-12,17:58:32.000,285,11072795,6245,0,1760291911,13118.687819220002,34658.84721702,53338.700657040004 2025-10-12,17:58:33.000,285,11072720,5765,0,1760291912,13118.755182319997,24958.045984919998,53338.8962964 2025-10-12,17:58:34.000,285,11072826,6245,0,1760291913,13118.862963279993,26343.756911189994,53338.9661676 2025-10-12,17:58:35.000,285,11072800,5805,0,1760291914,13118.950535309988,26343.53133903,53339.0011032 2025-10-12,17:58:36.000,285,11072753,6405,0,1760291915,13119.017898409998,25881.326934059995,53339.00809032001 2025-10-12,17:58:37.000,285,11072797,6165,0,1760291916,13119.004425789994,28652.523214440007,53339.16180696 2025-10-12,17:58:38.000,285,11072733,6124,0,1760291917,13118.923590069993,25880.340055859997,53339.13385848 2025-10-12,17:58:39.000,285,11072773,6284,0,1760291918,13118.862963279993,31422.711469229995,53339.26661376001 2025-10-12,17:58:40.000,285,11072816,5725,0,1760291919,13118.768654940002,30036.302679090004,53339.23866528 2025-10-12,17:58:41.000,285,11072785,6445,0,1760291920,13118.620456119992,26802.12658944,53339.30853648 2025-10-12,17:58:42.000,285,11072848,5725,0,1760291921,13118.505938850001,25877.717779500003,53339.23866528 2025-10-12,17:58:43.000,285,11072743,6165,0,1760291922,13118.290376929996,31882.19491002,53339.29456224001 2025-10-12,17:58:44.000,285,11072803,6485,0,1760291923,13117.832307849989,30496.166772900004,53339.33648496 2025-10-12,17:58:45.000,285,11072825,6284,0,1760291924,13117.313611979996,30034.011711839994,53339.32949784 2025-10-12,17:58:46.000,285,11072830,5925,0,1760291925,13116.741025629999,30033.743844900004,53339.455266 2025-10-12,17:58:47.000,285,11072772,5725,0,1760291926,13116.175175589997,30033.532370999994,53339.455266 2025-10-12,17:58:48.000,285,11072765,6405,0,1760291927,13115.710370199995,28185.828513660002,53339.5251372 2025-10-12,17:58:49.000,285,11072767,6485,0,1760291928,13115.521753519999,31881.06704922,53339.46225312001 2025-10-12,17:58:50.000,285,11072831,6324,0,1760291929,13115.434181489989,29571.631078620005,53339.38539480001 2025-10-12,17:58:51.000,285,11072774,5805,0,1760291930,13115.393763629989,28648.13160645,53339.33648496 2025-10-12,17:58:52.000,285,11072717,6205,0,1760291931,13115.339873149998,29572.357139009997,53339.29456224001 2025-10-12,17:58:53.000,285,11072858,5684,0,1760291932,13115.232092189988,26339.35120494,53339.30154936 2025-10-12,17:58:54.000,285,11072771,6645,0,1760291933,13115.104102299993,30496.751850689994,53339.252639520004 2025-10-12,17:58:55.000,285,11072799,6124,0,1760291934,13114.922221929992,30958.62494655,53339.16180696 2025-10-12,17:58:56.000,285,11072757,6284,0,1760291935,13114.760550489991,29110.70256618,53339.07796152001 2025-10-12,17:58:57.000,285,11072785,6005,0,1760291936,13114.592142739995,28186.32195276,53339.105910000006 2025-10-12,17:58:58.000,285,11072862,5805,0,1760291937,13114.430471299995,28185.750973229995,53338.94520624 2025-10-12,17:58:59.000,285,11072847,6245,0,1760291938,13114.228381999994,28647.16587564,53338.94520624 2025-10-12,17:59:00.000,285,11072819,6365,0,1760291939,13113.952193290002,24489.52555947,53338.91027064001 2025-10-12,17:59:01.000,285,11072802,5405,0,1760291940,13113.534542069996,26336.855812919996,53338.78450248 2025-10-12,17:59:02.000,285,11072822,5805,0,1760291941,13112.982164649999,28646.143751790005,53338.67969568 2025-10-12,17:59:03.000,285,11072803,6365,0,1760291942,13112.28832472,32803.11440061001,53338.58886312 2025-10-12,17:59:04.000,285,11072777,6405,0,1760291943,13111.378922869997,30031.523368950002,53338.40021088 2025-10-12,17:59:05.000,285,11072836,6045,0,1760291944,13110.70529187,27260.179056840003,53338.33033968 2025-10-12,17:59:06.000,285,11072809,6445,0,1760291945,13110.125969209992,27722.277724860003,53338.1277132 2025-10-12,17:59:07.000,285,11072798,5805,0,1760291946,13109.68137274999,27260.70774159,53338.00194504001 2025-10-12,17:59:08.000,285,11072606,5725,0,1760291947,13109.50622869,34189.6289277,53337.79931856 2025-10-12,17:59:09.000,285,11072751,6245,0,1760291948,13109.432129279994,35113.86150939,53337.65957616 2025-10-12,17:59:10.000,285,11072846,5925,0,1760291949,13109.391711419994,30033.179914499997,53337.44996256001 2025-10-12,17:59:11.000,285,11072823,6365,0,1760291950,13109.290666769994,33728.636973090004,53337.212400480006 2025-10-12,17:59:12.000,285,11072809,6205,0,1760291951,13108.940378649997,30033.440732310002,53337.12855504 2025-10-12,17:59:13.000,285,11072787,6124,0,1760291952,13108.354319679995,30495.292680779996,53337.05868384 2025-10-12,17:59:15.000,285,11072749,6205,0,1760291954,13107.094629709994,31419.250346400004,53336.68137936001 2025-10-12,17:59:16.000,285,11072824,5805,0,1760291955,13106.508570739992,34190.93301675,53336.59753392 2025-10-12,17:59:17.000,285,11072734,5925,0,1760291956,13105.956193319995,29110.06109535,53336.401894560004 2025-10-12,17:59:18.000,285,11072773,6205,0,1760291957,13105.585696269998,24029.090486130008,53336.15734536001 2025-10-12,17:59:19.000,285,11072787,6124,0,1760291958,13105.370134349992,27262.547564520006,53336.00362872 2025-10-12,17:59:20.000,285,11072785,6365,0,1760291959,13105.154572430001,26800.625124750004,53335.82196360001 2025-10-12,17:59:21.000,285,11072780,5605,0,1760291960,13105.01310992,27724.195088220004,53335.584401520005 2025-10-12,17:59:22.000,285,11072759,6365,0,1760291961,13104.878383719995,31419.341985089995,53335.4027364 2025-10-12,17:59:23.000,285,11072813,6205,0,1760291962,13104.70997597,28647.722756910007,53335.179148560004 2025-10-12,17:59:24.000,285,11072775,6405,0,1760291963,13104.467468809999,28185.511302810002,53335.11626448 2025-10-12,17:59:25.000,285,11072816,5565,0,1760291964,13104.198016410002,28646.954401740004,53334.78088272 2025-10-12,17:59:26.000,285,11072768,6084,0,1760291965,13103.968981869992,27260.940362880006,53334.64812744001 2025-10-12,17:59:27.000,285,11072811,6245,0,1760291966,13103.861200909996,32341.480975169994,53334.459475200005 2025-10-12,17:59:28.000,285,11072757,6324,0,1760291967,13103.739947329996,28184.08032942,53334.291784320005 2025-10-12,17:59:29.000,285,11072808,5845,0,1760291968,13103.58501219999,30031.333042440005,53334.1799904 2025-10-12,17:59:30.000,285,11072782,5845,0,1760291969,13103.38292289999,28183.481153369998,53333.97736392001 2025-10-12,17:59:31.000,285,11072791,6565,0,1760291970,13103.025898469998,26335.720902989997,53333.82364728 2025-10-12,17:59:32.000,285,11072850,5725,0,1760291971,13102.54762045999,33263.803242630005,53333.634995039996 2025-10-12,17:59:33.000,285,11072740,5725,0,1760291972,13102.015451969994,27258.9243117,53333.46031704 2025-10-12,17:59:34.000,285,11072799,6445,0,1760291973,13101.39571145,30030.08534643,53333.26467768 2025-10-12,17:59:35.000,285,11072817,6525,0,1760291974,13100.775970929993,30029.7963321,53333.0969868 2025-10-12,17:59:36.000,285,11072813,6284,0,1760291975,13100.338110780001,24948.945558089996,53332.950257280005 2025-10-12,17:59:37.000,285,11072791,6205,0,1760291976,13099.900250629995,35110.562516549995,53332.71968232 2025-10-12,17:59:38.000,285,11072744,5765,0,1760291977,13099.448917859998,27720.282821069995,53332.5030816 2025-10-12,17:59:39.000,285,11072800,5725,0,1760291978,13099.004321399996,27258.409725210004,53332.20263544001 2025-10-12,17:59:40.000,285,11072769,6565,0,1760291979,13098.478889219994,30029.725840800005,53332.00699608001 2025-10-12,17:59:41.000,285,11072856,5765,0,1760291980,13098.074710619992,26334.55779654,53331.8043696 2025-10-12,17:59:42.000,285,11072789,6165,0,1760291981,13097.643586779996,29567.85274494,53331.58776888 2025-10-12,17:59:43.000,285,11072728,5805,0,1760291982,13097.279826039994,31415.415619680003,53331.420078 2025-10-12,17:59:44.000,285,11072753,6124,0,1760291983,13096.963219470003,24487.12180614,53331.08469624 2025-10-12,17:59:45.000,285,11072750,6084,0,1760291984,13096.653349209992,34186.738784400004,53330.889056880005 2025-10-12,17:59:46.000,285,11072784,5925,0,1760291985,13096.41757836,29105.89505952,53330.73534024 2025-10-12,17:59:47.000,285,11072780,5725,0,1760291986,13096.15486227,32800.95736683,53330.504765280006 2025-10-12,17:59:48.000,285,11072830,5725,0,1760291987,13095.844992009988,27258.184153049995,53330.2322676 2025-10-12,17:59:49.000,285,11072801,6245,0,1760291988,13095.535121749992,32338.87279707,53330.01566688 2025-10-12,17:59:50.000,285,11072823,6124,0,1760291989,13095.27914197,31415.091359700004,53329.88989872 2025-10-12,17:59:51.000,285,11072791,6324,0,1760291990,13095.03663481,26334.367470030003,53329.645349520004 2025-10-12,17:59:52.000,285,11072828,5645,0,1760291991,13094.84801812999,29105.613094319997,53329.477658640004 2025-10-12,17:59:53.000,285,11072793,6324,0,1760291992,13094.605510969988,31876.795276439996,53329.27503216001 2025-10-12,17:59:54.000,285,11072798,5765,0,1760291993,13094.389949049997,33724.097333369995,53329.12830264 2025-10-12,17:59:55.000,285,11072867,6525,0,1760291994,13094.113760339991,27257.50743657,53328.93965040001 2025-10-12,17:59:56.000,285,11072774,5684,0,1760291995,13093.97229782999,33261.716700150006,53328.660165600006 2025-10-12,17:59:57.000,285,11072836,5965,0,1760291996,13093.70958173999,33261.33604713,53328.56933304 2025-10-12,17:59:58.000,285,11072720,6165,0,1760291997,13093.568119229989,30027.723887879998,53328.43657776001 2025-10-12,17:59:59.000,285,11072635,6165,0,1760291998,13093.372766239998,33260.3421198,53328.206002800005 2025-10-12,18:00:00.000,285,11072822,5845,0,1760291999,13093.170676939997,27717.442021680006,53328.038311920005 2025-10-12,18:00:01.000,285,11072862,5884,0,1760292000,13092.928169779996,26331.315196740004,53327.926518 2025-10-12,18:00:02.000,285,11072761,6365,0,1760292001,13092.63850845,32796.94641186,53327.70991728 2025-10-12,18:00:03.000,285,11072835,6124,0,1760292002,13092.348847119989,29563.313105220004,53327.465368080004 2025-10-12,18:00:04.000,285,11072789,6124,0,1760292003,13091.951404829997,33257.74803996,53327.38850976001 2025-10-12,18:00:05.000,285,11072826,5965,0,1760292004,13091.466390509995,28176.763332479997,53327.14396056001 2025-10-12,18:00:06.000,285,11072806,6005,0,1760292005,13091.008321429988,27252.664684260002,53326.96928256 2025-10-12,18:00:07.000,285,11072828,5925,0,1760292006,13090.455944009991,31870.99384245,53326.78761744001 2025-10-12,18:00:08.000,285,11072803,6245,0,1760292007,13089.99113861999,34180.112602199995,53326.54306824 2025-10-12,18:00:09.000,285,11072758,5805,0,1760292008,13089.533069539997,30023.360476410002,53326.3893516 2025-10-12,18:00:10.000,285,11072709,6605,0,1760292009,13089.08173677,26790.389787990003,53326.22166072 2025-10-12,18:00:11.000,285,11072788,5845,0,1760292010,13088.657349239998,27252.587143829995,53325.91422744 2025-10-12,18:00:12.000,285,11072831,6284,0,1760292011,13088.340742669992,29562.262784849998,53325.75352368001 2025-10-12,18:00:13.000,285,11072798,6045,0,1760292012,13088.104971820001,30024.544730249996,53325.57884568 2025-10-12,18:00:14.000,285,11072762,5925,0,1760292013,13087.929827759996,24482.709050760008,53325.36923208 2025-10-12,18:00:16.000,285,11072845,6324,0,1760292015,13087.579539639999,25869.25177437,53325.19455408 2025-10-12,18:00:17.000,285,11072850,5605,0,1760292016,13087.350505099988,31412.22941292,53324.94301776001 2025-10-12,18:00:18.000,285,11072809,6485,0,1760292017,13087.182097349993,30027.21635052,53324.86615944 2025-10-12,18:00:19.000,285,11072779,6245,0,1760292018,13087.060843769992,25409.042273190003,53324.7124428 2025-10-12,18:00:20.000,285,11072853,6205,0,1760292019,13087.020425909992,25871.5145451,53324.60064888 2025-10-12,18:00:21.000,285,11072820,5565,0,1760292020,13087.067580080002,28643.260657620005,53324.52379056 2025-10-12,18:00:22.000,285,11072849,6245,0,1760292021,13087.087789010002,30953.19711645,53324.41199664001 2025-10-12,18:00:23.000,285,11072666,5645,0,1760292022,13087.235987829998,32339.218204439996,53324.3281512 2025-10-12,18:00:24.000,285,11072732,5805,0,1760292023,13087.397659269998,25411.14996306,53324.181421680005 2025-10-12,18:00:25.000,285,11072782,5725,0,1760292024,13087.65363904999,26797.100559750004,53324.07661488001 2025-10-12,18:00:26.000,285,11072828,5925,0,1760292025,13087.92309145,32340.014756129996,53324.04167928 2025-10-12,18:00:27.000,285,11072825,6245,0,1760292026,13088.131917059996,31878.324937650003,53324.00674368001 2025-10-12,18:00:28.000,285,11072830,5765,0,1760292027,13088.414842079997,30492.825485280002,53323.9438596 2025-10-12,18:00:29.000,285,11072829,6165,0,1760292028,13088.657349239998,26336.038113839997,53323.90892400001 2025-10-12,18:00:30.000,285,11072815,6205,0,1760292029,13088.845965919994,32341.036879980005,53323.86700128001 2025-10-12,18:00:31.000,285,11072734,5925,0,1760292030,13089.03458259999,30955.340051969994,53323.846039920005 2025-10-12,18:00:32.000,285,11072840,5565,0,1760292031,13089.330980239996,29107.925208960005,53323.8739884 2025-10-12,18:00:33.000,285,11072786,5925,0,1760292032,13089.647586810002,28184.171968110008,53323.82507856 2025-10-12,18:00:34.000,285,11072803,6324,0,1760292033,13089.863148729994,29569.7701083,53323.88097552 2025-10-12,18:00:35.000,285,11072779,6084,0,1760292034,13090.105655889995,26336.552700329994,53323.95783384001 2025-10-12,18:00:36.000,285,11072785,6365,0,1760292035,13090.29427256999,30031.826481540003,53323.90892400001 2025-10-12,18:00:37.000,285,11072782,5925,0,1760292036,13090.435735079991,21255.807663269996,53323.95084672 2025-10-12,18:00:38.000,285,11072849,6284,0,1760292037,13090.516570799991,32341.445729519997,53323.9438596 2025-10-12,18:00:39.000,285,11072774,5765,0,1760292038,13090.664769620002,29108.29176372,53323.93687248001 2025-10-12,18:00:40.000,285,11072824,5805,0,1760292039,13090.833177369997,28646.439815250007,53323.964820960005 2025-10-12,18:00:41.000,285,11072814,5965,0,1760292040,13090.988112499988,26798.940382679997,53323.92289824 2025-10-12,18:00:42.000,285,11072829,6205,0,1760292041,13091.196938109999,30032.20008543,53323.97180808 2025-10-12,18:00:43.000,285,11072761,5884,0,1760292042,13091.425972649995,32803.417513199995,53323.93687248001 2025-10-12,18:00:44.000,285,11072767,6205,0,1760292043,13091.607853019996,26798.616122699998,53324.013730800005 2025-10-12,18:00:45.000,285,11072726,5805,0,1760292044,13091.70216136,33264.89585777999,53324.013730800005 2025-10-12,18:00:46.000,285,11072803,6565,0,1760292045,13091.68195243,28183.77721683,53324.02770504 2025-10-12,18:00:47.000,285,11072806,5725,0,1760292046,13091.675216119991,35111.993489939996,53324.03469216001 2025-10-12,18:00:48.000,285,11072806,5725,0,1760292047,13091.54048992,31416.543480480002,53324.111550480004 2025-10-12,18:00:49.000,285,11072786,5925,0,1760292048,13091.29798276,30492.571716599996,53324.19539592 2025-10-12,18:00:50.000,285,11072734,5485,0,1760292049,13091.021794049993,27721.19215884,53324.17443456001 2025-10-12,18:00:51.000,285,11072797,6084,0,1760292050,13090.786023200002,25873.629284099996,53324.132511840005 2025-10-12,18:00:52.000,285,11072790,5845,0,1760292051,13090.509834489996,26335.53057648,53324.1185376 2025-10-12,18:00:53.000,285,11072760,5725,0,1760292052,13090.30100888,31878.226249829997,53324.16046032 2025-10-12,18:00:54.000,285,11072807,6245,0,1760292053,13090.045029099994,30030.712719000003,53324.17443456001 2025-10-12,18:00:55.000,285,11072769,6284,0,1760292054,13089.775576699998,28645.05818577,53324.17443456001 2025-10-12,18:00:56.000,285,11072839,6365,0,1760292055,13089.485915370002,31416.536431350003,53324.1185376 2025-10-12,18:00:57.000,285,11072845,6284,0,1760292056,13089.317507619991,23564.418885659994,53324.12552472001 2025-10-12,18:00:58.000,285,11072836,5645,0,1760292057,13089.189517729996,33264.247337819994,53324.07661488001 2025-10-12,18:00:59.000,285,11072815,6365,0,1760292058,13089.05479152999,27721.586910119993,53324.09058912 2025-10-12,18:01:00.000,285,11072784,5805,0,1760292059,13088.91332901999,30955.079234160003,53324.00674368001 2025-10-12,18:01:01.000,285,11072805,6205,0,1760292060,13088.778602819999,28645.692607470002,53324.00674368001 2025-10-12,18:01:02.000,285,11072796,5845,0,1760292061,13088.711239719989,31417.318884780005,53324.00674368001 2025-10-12,18:01:03.000,285,11072781,6284,0,1760292062,13088.610195069989,28646.115555270007,53324.0486664 2025-10-12,18:01:04.000,285,11072824,5725,0,1760292063,13088.502414109993,29570.157810450008,53323.92988536 2025-10-12,18:01:05.000,285,11072830,5884,0,1760292064,13088.313797429997,27722.827556999997,53323.964820960005 2025-10-12,18:01:06.000,285,11072638,6165,0,1760292065,13088.091499199996,35113.41036507,53323.964820960005 2025-10-12,18:01:07.000,285,11072753,6485,0,1760292066,13087.83551941999,29108.919136290002,53323.99276944 2025-10-12,18:01:08.000,285,11072829,6405,0,1760292067,13087.498703919999,30032.940244080004,53323.97180808 2025-10-12,18:01:09.000,285,11072798,6005,0,1760292068,13087.195569969997,28185.490155420004,53323.97180808 2025-10-12,18:01:10.000,285,11072897,6485,0,1760292069,13086.878963399991,26799.983653920004,53323.964820960005 2025-10-12,18:01:11.000,285,11072831,6165,0,1760292070,13086.59603837999,34190.672198939996,53323.95084672 2025-10-12,18:01:12.000,285,11072820,5805,0,1760292071,13086.299640739999,29109.835523190006,53323.964820960005 2025-10-12,18:01:13.000,285,11072764,5805,0,1760292072,13085.989770480002,30033.729746640005,53323.90892400001 2025-10-12,18:01:14.000,285,11072799,6445,0,1760292073,13085.646218670001,25414.709773709998,53323.90193688 2025-10-12,18:01:15.000,285,11072815,6525,0,1760292074,13085.147731729994,28186.15982277,53323.964820960005 2025-10-12,18:01:17.000,285,11072792,5645,0,1760292076,13084.26527512,25876.575820440004,53324.02071792 2025-10-12,18:01:18.000,285,11072783,6284,0,1760292077,13083.793733419989,28647.96242733,53323.97180808 2025-10-12,18:01:19.000,285,11072750,5884,0,1760292078,13083.409763750002,25876.47008349,53324.00674368001 2025-10-12,18:01:20.000,285,11072777,6324,0,1760292079,13083.200938139991,24952.56176178,53323.9438596 2025-10-12,18:01:21.000,285,11072744,5725,0,1760292080,13083.113366109996,27724.047056490002,53323.90892400001 2025-10-12,18:01:22.000,285,11072842,5925,0,1760292081,13083.032530389995,30957.35610315,53323.93687248001 2025-10-12,18:01:23.000,285,11072759,6245,0,1760292082,13082.88433157,31881.23622834,53323.82507856 2025-10-12,18:01:24.000,285,11072848,5845,0,1760292083,13082.78328692,29571.729766439996,53323.8739884 2025-10-12,18:01:25.000,285,11072777,6124,0,1760292084,13082.614879169989,32343.081127679994,53323.8041172 2025-10-12,18:01:26.000,285,11072801,6245,0,1760292085,13082.594670239989,27262.075272810005,53323.83905280001 2025-10-12,18:01:27.000,285,11072827,6324,0,1760292086,13082.466680349993,33266.806172009994,53323.85302704 2025-10-12,18:01:28.000,285,11072784,5965,0,1760292087,13082.406053559993,30033.356142749995,53323.78315584 2025-10-12,18:01:29.000,285,11072805,6245,0,1760292088,13082.513834519988,27261.899044560007,53323.77616872 2025-10-12,18:01:30.000,285,11072848,5765,0,1760292089,13082.614879169989,34652.60168784,53323.68533616 2025-10-12,18:01:31.000,285,11072847,6365,0,1760292090,13082.78328692,31419.377230740007,53323.71328464 2025-10-12,18:01:32.000,285,11072802,5605,0,1760292091,13082.951694669995,30957.433643580007,53323.68533616 2025-10-12,18:01:33.000,285,11072788,5765,0,1760292092,13083.1066298,26800.18807869,53323.65040056001 2025-10-12,18:01:34.000,285,11072897,6405,0,1760292093,13083.234619689996,26338.145803709995,53323.70629752 2025-10-12,18:01:35.000,285,11072861,6284,0,1760292094,13083.227883380001,32342.6863764,53323.64341344 2025-10-12,18:01:36.000,285,11072796,5965,0,1760292095,13083.18746552,24489.927359880006,53323.68533616 2025-10-12,18:01:37.000,285,11072783,6405,0,1760292096,13083.113366109996,33727.614849239995,53323.65738768 2025-10-12,18:01:38.000,285,11072777,6165,0,1760292097,13083.153783969996,27722.524444409995,53323.5945036 2025-10-12,18:01:39.000,285,11072835,6284,0,1760292098,13083.153783969996,29108.002749389998,53323.60149072001 2025-10-12,18:01:40.000,285,11072787,6045,0,1760292099,13083.06621194,25874.425835789996,53323.461748320005 2025-10-12,18:01:41.000,285,11072785,6405,0,1760292100,13082.95843097999,29569.44584832,53323.50367104001 2025-10-12,18:01:42.000,285,11072813,6124,0,1760292101,13082.850650019995,28645.424740529998,53323.42681272 2025-10-12,18:01:43.000,285,11072779,6245,0,1760292102,13082.655297029989,30492.903025709995,53323.38489000001 2025-10-12,18:01:44.000,285,11072803,6284,0,1760292103,13082.534043449989,24949.784404560007,53323.25213472 2025-10-12,18:01:45.000,285,11072797,6284,0,1760292104,13082.352163080002,27720.87494799,53323.224186240004 2025-10-12,18:01:46.000,285,11072783,6165,0,1760292105,13082.217436879997,32801.43670767,53323.09841808001 2025-10-12,18:01:47.000,285,11072765,6205,0,1760292106,13082.163546399992,33724.950278100005,53323.007585520005 2025-10-12,18:01:48.000,285,11072801,6245,0,1760292107,13082.278063669997,31415.422668810003,53322.93072720001 2025-10-12,18:01:49.000,285,11072787,6124,0,1760292108,13082.379108319998,30491.648280570007,53322.81194616001 2025-10-12,18:01:50.000,285,11072752,5605,0,1760292109,13082.406053559993,28182.127720410004,53322.71412648001 2025-10-12,18:01:51.000,285,11072772,5765,0,1760292110,13082.318481529997,26796.459088920004,53322.5813712 2025-10-12,18:01:52.000,285,11072804,5725,0,1760292111,13082.116392229997,30491.56369101,53322.43464168 2025-10-12,18:01:53.000,285,11072760,5684,0,1760292112,13081.88062137999,31877.288715539995,53322.3018864 2025-10-12,18:01:54.000,285,11072776,5725,0,1760292113,13081.75936779999,30491.73287013,53322.16214400001 2025-10-12,18:01:55.000,285,11072805,6284,0,1760292114,13081.72568625,29568.021924059998,53322.10624704 2025-10-12,18:01:56.000,285,11072822,5805,0,1760292115,13081.74589518,26796.82564368,53321.95951752 2025-10-12,18:01:57.000,285,11072751,6565,0,1760292116,13081.88062137999,30492.099424889995,53321.86169784 2025-10-12,18:01:58.000,285,11072815,6084,0,1760292117,13082.028820200001,24487.699834800005,53321.7429168 2025-10-12,18:01:59.000,285,11072795,6245,0,1760292118,13082.190491640002,25411.671598679997,53321.65208424 2025-10-12,18:02:00.000,285,11072853,6124,0,1760292119,13082.318481529997,29107.01587119,53321.52631608 2025-10-12,18:02:01.000,285,11072759,6284,0,1760292120,13082.453207729988,30954.839563739995,53321.48439336 2025-10-12,18:02:02.000,285,11072783,6205,0,1760292121,13082.513834519988,31416.825445680006,53321.45644488 2025-10-12,18:02:03.000,285,11072740,5845,0,1760292122,13082.574461309989,31416.88888785,53321.32368960001 2025-10-12,18:02:04.000,285,11072834,5684,0,1760292123,13082.668769649994,28645.502280960005,53321.330676720005 2025-10-12,18:02:05.000,285,11072837,6205,0,1760292124,13082.682242269999,30954.95234982,53321.29574112 2025-10-12,18:02:06.000,285,11072839,6245,0,1760292125,13082.73613274999,31878.888868049995,53321.211895680004 2025-10-12,18:02:07.000,285,11072772,6045,0,1760292126,13082.71592381999,30955.12857807,53321.16997296 2025-10-12,18:02:08.000,285,11072796,5805,0,1760292127,13082.769814299994,30493.262531340006,53321.15599872001 2025-10-12,18:02:09.000,285,11072784,5725,0,1760292128,13082.80349585,30493.255482210006,53321.1490116 2025-10-12,18:02:10.000,285,11072848,5765,0,1760292129,13082.84391371,29569.45994658,53320.9743336 2025-10-12,18:02:11.000,285,11072795,6445,0,1760292130,13082.790023229994,27721.763138370006,53320.9044624 2025-10-12,18:02:12.000,285,11072822,5925,0,1760292131,13082.69571488999,25412.207332560007,53321.00228208 2025-10-12,18:02:13.000,285,11072796,5805,0,1760292132,13082.587933929994,31878.69149241,53320.729784400006 2025-10-12,18:02:14.000,285,11072770,5765,0,1760292133,13082.426262489993,26797.657441019997,53320.77170712001 2025-10-12,18:02:15.000,285,11072783,6165,0,1760292134,13082.264591049992,29568.846672269996,53320.75074576001 2025-10-12,18:02:16.000,285,11072757,6405,0,1760292135,13082.035556509996,30030.628129439996,53320.58305488001 2025-10-12,18:02:18.000,285,11072828,5884,0,1760292137,13081.112682040002,22639.81270008,53320.42235112 2025-10-12,18:02:19.000,285,11072794,5965,0,1760292138,13080.64114033999,30029.80338123,53320.394402640006 2025-10-12,18:02:20.000,285,11072826,5605,0,1760292139,13080.203280189999,28181.993786940002,53320.324531440005 2025-10-12,18:02:21.000,285,11072795,6284,0,1760292140,13079.758683729997,27257.95858089,53320.19177616 2025-10-12,18:02:22.000,285,11072799,6284,0,1760292141,13079.48249501999,32800.259502960005,53319.9961368 2025-10-12,18:02:23.000,285,11072796,5565,0,1760292142,13079.18609738,26795.472210720007,53319.87735576 2025-10-12,18:02:24.000,285,11072763,6165,0,1760292143,13078.943590219998,28180.661501370007,53319.80049744 2025-10-12,18:02:25.000,285,11072790,6005,0,1760292144,13078.761709849998,27256.450067070007,53319.59787096001 2025-10-12,18:02:26.000,285,11072805,6365,0,1760292145,13078.519202689997,28179.78036012,53319.52101264 2025-10-12,18:02:27.000,285,11072737,5884,0,1760292146,13078.29016815,27717.463169070004,53319.41620584 2025-10-12,18:02:28.000,285,11072793,6525,0,1760292147,13078.135233019995,30026.4127497,53319.24851496 2025-10-12,18:02:29.000,285,11072748,5845,0,1760292148,13078.013979439995,29564.32113081,53319.28345056 2025-10-12,18:02:30.000,285,11072769,6324,0,1760292149,13077.96008895999,31411.545647310006,53319.07383696001 2025-10-12,18:02:31.000,285,11072767,6445,0,1760292150,13077.704109179998,32335.305937290002,53318.98999152 2025-10-12,18:02:32.000,285,11072820,5765,0,1760292151,13077.468338329993,30025.95455625,53318.87819760001 2025-10-12,18:02:33.000,285,11072656,6165,0,1760292152,13077.434656780002,29564.14490256,53318.72448096 2025-10-12,18:02:34.000,285,11072754,5645,0,1760292153,13077.427920469992,30026.081440590002,53318.66159688001 2025-10-12,18:02:35.000,285,11072757,6245,0,1760292154,13077.528965119993,28640.504447789994,53318.60569992 2025-10-12,18:02:36.000,285,11072795,6124,0,1760292155,13077.603064529998,31411.77121947,53318.47294464001 2025-10-12,18:02:37.000,285,11072763,6324,0,1760292156,13077.724318109998,30026.201275800006,53318.4589704 2025-10-12,18:02:38.000,285,11072745,6365,0,1760292157,13077.872516929994,27254.969749769996,53318.312240880005 2025-10-12,18:02:39.000,285,11072793,6245,0,1760292158,13077.845571689999,33259.22835726,53318.32621512001 2025-10-12,18:02:40.000,285,11072810,5884,0,1760292159,13077.717581799989,30487.982732970006,53318.23538256001 2025-10-12,18:02:41.000,285,11072891,6284,0,1760292160,13077.380766299997,28640.58198822,53318.27730528 2025-10-12,18:02:42.000,285,11072805,6245,0,1760292161,13076.96985139,30026.208324930005,53318.18647272001 2025-10-12,18:02:43.000,285,11072750,5725,0,1760292162,13076.444419209998,26793.279931290002,53318.15153712 2025-10-12,18:02:44.000,285,11072857,6365,0,1760292163,13075.878569169996,29564.574899490006,53318.18647272001 2025-10-12,18:02:45.000,285,11072803,6245,0,1760292164,13075.204938169998,29102.68770537,53318.095640160005 2025-10-12,18:02:46.000,285,11072828,5805,0,1760292165,13074.578461339996,28640.962641239996,53317.98384624 2025-10-12,18:02:47.000,285,11072820,5845,0,1760292166,13073.985666059998,28640.997886890007,53317.976859120005 2025-10-12,18:02:48.000,285,11072743,6565,0,1760292167,13073.426552329991,23098.619424389995,53317.91397504 2025-10-12,18:02:49.000,285,11072778,5565,0,1760292168,13073.02237372999,29564.899159470006,53317.84410384 2025-10-12,18:02:50.000,285,11072800,5845,0,1760292169,13072.739448709988,26331.949618440005,53317.81615536 2025-10-12,18:02:51.000,285,11072791,6165,0,1760292170,13072.584513579997,30027.152908350006,53317.69737432 2025-10-12,18:02:52.000,285,11072803,6124,0,1760292171,13072.476732620002,31413.04006287,53317.620516 2025-10-12,18:02:53.000,285,11072778,6005,0,1760292172,13072.503677859997,28180.041177930005,53317.57160616 2025-10-12,18:02:54.000,285,11072800,5725,0,1760292173,13072.544095719997,27256.591049669994,53317.5506448 2025-10-12,18:02:55.000,285,11072787,6485,0,1760292174,13072.611458819993,28180.40773269,53317.40391528 2025-10-12,18:02:56.000,285,11072762,5765,0,1760292175,13072.705767159998,32799.399509099996,53317.32006984001 2025-10-12,18:02:57.000,285,11072827,6565,0,1760292176,13072.914592769994,26795.140901609993,53317.27116 2025-10-12,18:02:58.000,285,11072781,6365,0,1760292177,13073.0695279,30490.492223249996,53317.26417288 2025-10-12,18:02:59.000,285,11072758,6084,0,1760292178,13073.278353509995,27719.373483300005,53317.14539184 2025-10-12,18:03:00.000,285,11072775,6485,0,1760292179,13073.45349757,30029.28879474,53317.12443048 2025-10-12,18:03:01.000,285,11072739,6445,0,1760292180,13073.635377940001,31877.21822424,53316.991675200006 2025-10-12,18:03:02.000,285,11072787,6205,0,1760292181,13073.817258310002,30029.866823400007,53317.040585040006 2025-10-12,18:03:03.000,285,11072727,6245,0,1760292182,13073.978929749988,27720.72691626,53316.98468808001 2025-10-12,18:03:04.000,285,11072753,6045,0,1760292183,13074.167546429999,32801.75391852,53316.96372672001 2025-10-12,18:03:05.000,285,11072780,5805,0,1760292184,13074.3494268,31878.162807660003,53316.87988128 2025-10-12,18:03:06.000,285,11072803,6245,0,1760292185,13074.558252409995,28645.001792730007,53316.823984320006 2025-10-12,18:03:07.000,285,11072768,5965,0,1760292186,13074.659297059996,28182.9947634,53316.7820616 2025-10-12,18:03:08.000,285,11072828,6045,0,1760292187,13074.800759569996,32339.901970050007,53316.76110024 2025-10-12,18:03:09.000,285,11072685,6165,0,1760292188,13074.868122669992,27720.818554950005,53316.754113120005 2025-10-12,18:03:10.000,285,11072738,5884,0,1760292189,13074.962431009997,28644.466058849997,53316.64930632001 2025-10-12,18:03:11.000,285,11072749,6324,0,1760292190,13074.948958389992,26796.783348900004,53316.705203280006 2025-10-12,18:03:12.000,285,11072756,5684,0,1760292191,13074.895067910002,32801.24638116,53316.57943512001 2025-10-12,18:03:13.000,285,11072824,5965,0,1760292192,13074.780550639996,29106.120631679994,53316.55847376001 2025-10-12,18:03:14.000,285,11072735,6405,0,1760292193,13074.578461339996,29106.191122980003,53316.59340936 2025-10-12,18:03:15.000,285,11072791,6045,0,1760292194,13074.40331727999,29106.296859930007,53316.45366696 2025-10-12,18:03:16.000,285,11072762,5884,0,1760292195,13074.32921787,29106.423744269996,53316.47462832 2025-10-12,18:03:17.000,285,11072696,5884,0,1760292196,13074.255118459994,30030.191083380007,53316.39078288001 2025-10-12,18:03:19.000,285,11072790,5884,0,1760292198,13074.059765469989,27720.839702340003,53316.26501472 2025-10-12,18:03:20.000,285,11072786,5765,0,1760292199,13073.958720819988,28644.691631010006,53316.12527232001 2025-10-12,18:03:21.000,285,11072808,5565,0,1760292200,13073.898094030003,30954.29678073,53316.1182852 2025-10-12,18:03:22.000,285,11072811,6045,0,1760292201,13073.850939859993,29568.585854460005,53316.04142688 2025-10-12,18:03:23.000,285,11072775,6284,0,1760292202,13073.783576759997,30492.339095310002,53315.99251704 2025-10-12,18:03:24.000,285,11072811,6245,0,1760292203,13073.729686279992,37882.4566608,53315.95758144001 2025-10-12,18:03:25.000,285,11072762,5565,0,1760292204,13073.810521999992,30491.951393159994,53315.915658720005 2025-10-12,18:03:26.000,285,11072776,5645,0,1760292205,13073.850939859993,31415.59184793,53315.78989056001 2025-10-12,18:03:27.000,285,11072737,6124,0,1760292206,13073.945248199998,29567.85979407,53315.72001936001 2025-10-12,18:03:28.000,285,11072853,6205,0,1760292207,13073.978929749988,31877.140683809994,53315.67110952001 2025-10-12,18:03:29.000,285,11072830,6084,0,1760292208,13073.999138679988,27719.986757610008,53315.60123832001 2025-10-12,18:03:30.000,285,11072767,6565,0,1760292209,13074.093447019994,25872.29699853,53315.44053456 2025-10-12,18:03:31.000,285,11072743,6124,0,1760292210,13074.140601189989,34647.91401639,53315.39162472 2025-10-12,18:03:32.000,285,11072747,6324,0,1760292211,13074.34269048999,28181.310021330006,53315.32874064 2025-10-12,18:03:33.000,285,11072843,6205,0,1760292212,13074.59193396,31414.386446699995,53315.25886944 2025-10-12,18:03:34.000,285,11072818,5725,0,1760292213,13074.767078019991,29104.77424785,53315.14008840001 2025-10-12,18:03:35.000,285,11072780,5645,0,1760292214,13075.002848869997,29566.73193327,53315.16803688001 2025-10-12,18:03:36.000,285,11072801,6245,0,1760292215,13075.332928059994,30490.583861940002,53315.16803688001 2025-10-12,18:03:37.000,285,11072860,5565,0,1760292216,13075.71016142,33262.196040990006,53315.126114160004 2025-10-12,18:03:38.000,285,11072819,6324,0,1760292217,13076.107603709992,30491.211234510003,53315.09117856 2025-10-12,18:03:39.000,285,11072787,6365,0,1760292218,13076.518518619989,29106.021943860003,53315.077204320005 2025-10-12,18:03:40.000,285,11072854,5925,0,1760292219,13076.754289469995,29568.212250569995,53315.06323008 2025-10-12,18:03:41.000,285,11072766,5725,0,1760292220,13077.02374186999,26335.3472991,53315.11912704001 2025-10-12,18:03:42.000,285,11072798,5845,0,1760292221,13077.246040099992,27259.41070167,53315.2099596 2025-10-12,18:03:43.000,285,11072754,6084,0,1760292222,13077.596328219988,32802.437684129996,53315.25886944 2025-10-12,18:03:44.000,285,11072830,5965,0,1760292223,13077.973561579995,26336.143850790002,53315.33572776001 2025-10-12,18:03:45.000,285,11072856,5645,0,1760292224,13078.357531249996,27260.115614669994,53315.37765048 2025-10-12,18:03:46.000,285,11072821,6324,0,1760292225,13078.768446159993,30031.53041808,53315.49643152 2025-10-12,18:03:47.000,285,11072721,6324,0,1760292226,13079.18609738,24950.48931756,53315.52438000001 2025-10-12,18:03:48.000,285,11072803,6245,0,1760292227,13079.502703949991,33264.26143608001,53315.71303224 2025-10-12,18:03:49.000,285,11072817,6605,0,1760292228,13079.785628969992,26335.445986920007,53315.796877680004 2025-10-12,18:03:50.000,285,11072803,6084,0,1760292229,13079.974245650003,32339.591808330006,53315.873736 2025-10-12,18:03:51.000,285,11072765,5965,0,1760292230,13080.203280189999,32800.92917031,53315.97155568 2025-10-12,18:03:52.000,285,11072872,5725,0,1760292231,13080.38516056,30029.105517360003,53316.10431096001 2025-10-12,18:03:53.000,285,11072780,5845,0,1760292232,13080.513150449995,30028.67552043,53316.23007912 2025-10-12,18:03:54.000,285,11072824,5725,0,1760292233,13080.492941519995,30028.49224305,53316.348860160004 2025-10-12,18:03:55.000,285,11072789,6445,0,1760292234,13080.351479009994,28642.590990270008,53316.48161544001 2025-10-12,18:03:56.000,285,11072780,5525,0,1760292235,13080.236961739989,25409.331287520006,53316.572448 2025-10-12,18:03:57.000,285,11072736,5884,0,1760292236,13080.122444469998,29104.266710490003,53316.572448 2025-10-12,18:03:58.000,285,11072779,6405,0,1760292237,13079.967509339993,31875.46299087,53316.71917752 2025-10-12,18:03:59.000,285,11072788,6045,0,1760292238,13079.974245650003,27256.612197060007,53316.7820616 2025-10-12,18:04:00.000,285,11072790,5884,0,1760292239,13080.068553989993,31413.37137198,53316.83097144 2025-10-12,18:04:01.000,285,11072792,5925,0,1760292240,13080.38516056,32798.90607,53316.872894160006 2025-10-12,18:04:02.000,285,11072761,6405,0,1760292241,13080.695030819996,33722.715703890004,53317.08250776001 2025-10-12,18:04:03.000,285,11072789,6205,0,1760292242,13080.971219530002,30951.547620030004,53317.14539184 2025-10-12,18:04:04.000,285,11072830,5925,0,1760292243,13081.267617169993,28180.450027469997,53317.28513424 2025-10-12,18:04:05.000,285,11072847,6165,0,1760292244,13081.54380588,23561.733167130005,53317.43885088 2025-10-12,18:04:06.000,285,11072798,5645,0,1760292245,13081.86714876,30027.963558300005,53317.51570920001 2025-10-12,18:04:07.000,285,11072813,6565,0,1760292246,13082.298272599997,32337.27264456,53317.690387200004 2025-10-12,18:04:08.000,285,11072771,5965,0,1760292247,13082.870858949995,31875.30791001,53317.95589776 2025-10-12,18:04:10.000,285,11072821,6485,0,1760292249,13084.191175709995,27718.196278589996,53318.214421200006 2025-10-12,18:04:11.000,285,11072778,5765,0,1760292250,13084.703135269992,36955.658195790005,53318.3890992 2025-10-12,18:04:12.000,285,11072754,5805,0,1760292251,13085.073632319989,30951.08942658,53318.46595752 2025-10-12,18:04:13.000,285,11072784,5845,0,1760292252,13085.19488589999,33722.29980522,53318.64063552001 2025-10-12,18:04:14.000,285,11072788,5765,0,1760292253,13085.289194239995,28641.575915549998,53318.815313520005 2025-10-12,18:04:15.000,285,11072795,6284,0,1760292254,13085.22183114,30488.877972479997,53318.97601728001 2025-10-12,18:04:16.000,285,11072772,5645,0,1760292255,13085.167940659994,30026.793402719995,53319.1576824 2025-10-12,18:04:17.000,285,11072824,5725,0,1760292256,13085.046687079994,27717.223498649997,53319.31139904001 2025-10-12,18:04:18.000,285,11072700,5684,0,1760292257,13084.938906119998,28178.856924089996,53319.43018008001 2025-10-12,18:04:19.000,285,11072818,5845,0,1760292258,13084.649244790002,33259.122620309994,53319.56992248 2025-10-12,18:04:21.000,285,11072772,5925,0,1760292260,13083.847623899994,28178.152011090002,53319.70966488 2025-10-12,18:04:22.000,285,11072757,6165,0,1760292261,13083.200938139991,25868.61735267,53319.723639120006 2025-10-12,18:04:23.000,285,11072823,6165,0,1760292262,13082.406053559993,25868.405878770005,53319.7515876 2025-10-12,18:04:24.000,285,11072755,6365,0,1760292263,13081.53706956999,35105.52943773,53319.891330000006 2025-10-12,18:04:25.000,285,11072846,6005,0,1760292264,13080.70850344,26791.834859640003,53319.89831712 2025-10-12,18:04:26.000,285,11072769,6324,0,1760292265,13079.920355169997,28639.115769180004,53319.93325272001 2025-10-12,18:04:27.000,285,11072629,6124,0,1760292266,13079.14567952,28177.22857506,53319.891330000006 2025-10-12,18:04:28.000,285,11072709,6245,0,1760292267,13078.478784829997,29100.876078960006,53319.77953608 2025-10-12,18:04:29.000,285,11072743,6045,0,1760292268,13077.96008895999,24020.279073629994,53319.71665200001 2025-10-12,18:04:30.000,285,11072786,5845,0,1760292269,13077.488547259993,32333.74807956,53319.6817164 2025-10-12,18:04:31.000,285,11072871,6405,0,1760292270,13076.94290614999,27715.207447470006,53319.59787096001 2025-10-12,18:04:32.000,285,11072866,5765,0,1760292271,13076.545463859999,24944.09575665,53319.437167200005 2025-10-12,18:04:33.000,285,11072772,5725,0,1760292272,13076.087394779992,23096.864191019995,53319.33934752001 2025-10-12,18:04:34.000,285,11072754,6045,0,1760292273,13075.676479869995,30025.038169349995,53319.17864376 2025-10-12,18:04:35.000,285,11072778,5884,0,1760292274,13075.252092339993,31872.833665380007,53318.934094560005 2025-10-12,18:04:36.000,285,11072779,6405,0,1760292275,13074.800759569996,31411.334173409996,53318.85024912 2025-10-12,18:04:37.000,285,11072862,5765,0,1760292276,13074.38310834999,27716.6948139,53318.62666128 2025-10-12,18:04:38.000,285,11072754,5925,0,1760292277,13073.951984509993,33721.39046744999,53318.40307344001 2025-10-12,18:04:39.000,285,11072751,6284,0,1760292278,13073.45349757,29564.751127740004,53318.361150720004 2025-10-12,18:04:40.000,285,11072793,6245,0,1760292279,13072.773130259993,31412.546623770002,53318.20044696 2025-10-12,18:04:41.000,285,11072777,6284,0,1760292280,13072.03213616,30027.188154000003,53318.06070456 2025-10-12,18:04:42.000,285,11072816,5725,0,1760292281,13071.264196819997,29565.540630300005,53317.90698792 2025-10-12,18:04:43.000,285,11072747,6324,0,1760292282,13070.422158069989,27256.52055837,53317.73929704 2025-10-12,18:04:44.000,285,11072823,6165,0,1760292283,13069.62727348999,27718.710865080007,53317.60654176 2025-10-12,18:04:45.000,285,11072835,6205,0,1760292284,13068.866070459997,29566.590950669997,53317.43186376 2025-10-12,18:04:46.000,285,11072829,6245,0,1760292285,13068.20591207999,24948.008023799994,53317.27116 2025-10-12,18:04:47.000,285,11072734,5565,0,1760292286,13067.552490009992,29105.154900869995,53317.040585040006 2025-10-12,18:04:48.000,285,11072794,5684,0,1760292287,13067.02705782999,31414.513331039998,53316.91481688001 2025-10-12,18:04:49.000,285,11072791,6485,0,1760292288,13066.481416720002,28643.020987199998,53316.74013888 2025-10-12,18:04:50.000,285,11072813,6165,0,1760292289,13066.03682026,28180.915270049998,53316.64930632001 2025-10-12,18:04:51.000,285,11072757,6284,0,1760292290,13065.605696419989,28642.53459723,53316.418731360005 2025-10-12,18:04:52.000,285,11072827,6165,0,1760292291,13065.309298779997,28642.435909410007,53316.1881564 2025-10-12,18:04:53.000,285,11072733,6245,0,1760292292,13064.985955899996,30489.900096330006,53316.013478400004 2025-10-12,18:04:54.000,285,11072732,5845,0,1760292293,13064.763657669995,28180.506420510006,53315.88072312 2025-10-12,18:04:55.000,285,11072728,5845,0,1760292294,13064.601986229995,35570.54644557,53315.747967840005 2025-10-12,18:04:56.000,285,11072802,5884,0,1760292295,13064.440314789994,28642.36541811,53315.5593156 2025-10-12,18:04:57.000,285,11072765,6445,0,1760292296,13064.292115969998,32799.18098607,53315.45450880001 2025-10-12,18:04:58.000,285,11072767,6205,0,1760292297,13064.103499290002,29104.069334850006,53315.244895200005 2025-10-12,18:04:59.000,285,11072721,6365,0,1760292298,13063.928355229997,28180.139865749996,53315.175024000004 2025-10-12,18:05:00.000,285,11072719,6045,0,1760292299,13063.706056999996,29103.787369650003,53315.08419144 2025-10-12,18:05:01.000,285,11072739,6205,0,1760292300,13063.53764925,30027.512413980003,53314.86759072 2025-10-12,18:05:02.000,285,11072799,6365,0,1760292301,13063.342296259994,27718.027099469997,53314.72784832 2025-10-12,18:05:03.000,285,11072771,6245,0,1760292302,13063.160415889994,26794.287956879998,53314.51823472001 2025-10-12,18:05:04.000,285,11072823,6165,0,1760292303,13063.072843859998,29103.780320520003,53314.43438928 2025-10-12,18:05:05.000,285,11072830,5565,0,1760292304,13063.018953379993,34184.602898009995,53314.357530960006 2025-10-12,18:05:06.000,285,11072762,5805,0,1760292305,13062.897699799993,33260.9765415,53314.24573704 2025-10-12,18:05:07.000,285,11072786,5765,0,1760292306,13062.917908729993,28642.20328812,53314.119968880004 2025-10-12,18:05:08.000,285,11072808,5765,0,1760292307,13062.971799209998,30489.596983740004,53313.98022648 2025-10-12,18:05:09.000,285,11072770,5925,0,1760292308,13063.045898619988,30489.456001140003,53313.84747120001 2025-10-12,18:05:10.000,285,11072817,6245,0,1760292309,13063.194097439999,33722.58177042,53313.74965152 2025-10-12,18:05:11.000,285,11072706,6165,0,1760292310,13063.34903256999,28180.005932279993,53313.63087048001 2025-10-12,18:05:12.000,285,11072735,6284,0,1760292311,13063.49723139,30951.27975309,53313.50510232 2025-10-12,18:05:13.000,285,11072794,5684,0,1760292312,13063.61174865999,30951.350244390007,53313.46317960001 2025-10-12,18:05:14.000,285,11072821,6324,0,1760292313,13063.69258437999,28642.012961610002,53313.32343720001 2025-10-12,18:05:15.000,285,11072835,6205,0,1760292314,13063.726265929996,31413.188094600002,53313.113823600004 2025-10-12,18:05:16.000,285,11072853,6324,0,1760292315,13063.813837959991,30027.251596169997,53313.064913760005 2025-10-12,18:05:17.000,285,11072770,5845,0,1760292316,13063.786892719996,31874.299884420005,53312.98106832 2025-10-12,18:05:18.000,285,11072822,5805,0,1760292317,13063.780156410001,30488.173059480003,53312.84132592001 2025-10-12,18:05:19.000,285,11072768,5845,0,1760292318,13063.813837959991,31411.334173409996,53312.75748048 2025-10-12,18:05:20.000,285,11072840,6005,0,1760292319,13063.807101649996,30025.193250209995,53312.62472520001 2025-10-12,18:05:22.000,285,11072766,5925,0,1760292321,13063.860992130001,33719.21933541,53312.43607296001 2025-10-12,18:05:23.000,285,11072759,6245,0,1760292322,13063.813837959991,31409.628283950005,53312.33126616 2025-10-12,18:05:24.000,285,11072786,5725,0,1760292323,13063.773420099991,33256.78935828,53312.25440784 2025-10-12,18:05:25.000,285,11072783,5884,0,1760292324,13063.665639139996,32332.979724389996,53312.19152376 2025-10-12,18:05:26.000,285,11072779,6245,0,1760292325,13063.483758769995,32332.76825049,53312.04479424 2025-10-12,18:05:27.000,285,11072777,6124,0,1760292326,13063.295142089999,30023.191297290003,53311.9958844 2025-10-12,18:05:28.000,285,11072776,5645,0,1760292327,13063.025689689988,28175.409899520004,53311.842167760005 2025-10-12,18:05:29.000,285,11072751,6485,0,1760292328,13062.789918839997,26327.565059579996,53311.772296560004 2025-10-12,18:05:30.000,285,11072822,5405,0,1760292329,13062.594565849991,33716.625255570005,53311.65351552 2025-10-12,18:05:31.000,285,11072875,6405,0,1760292330,13062.37900393,28174.042368299997,53311.59063144 2025-10-12,18:05:32.000,285,11072861,6405,0,1760292331,13062.10955152999,28173.661715280003,53311.42992768001 2025-10-12,18:05:33.000,285,11072756,5884,0,1760292332,13061.954616399998,29559.069528959997,53311.32512088 2025-10-12,18:05:34.000,285,11072754,5845,0,1760292333,13061.597591969992,27249.556017929994,53311.24127544001 2025-10-12,18:05:35.000,285,11072761,6205,0,1760292334,13061.22035861,28634.949733350004,53311.18537848 2025-10-12,18:05:36.000,285,11072810,5845,0,1760292335,13060.721871669994,24939.986113859995,53310.98973912 2025-10-12,18:05:37.000,285,11072767,6485,0,1760292336,13060.290747829997,30481.737203790006,53310.82903536001 2025-10-12,18:05:38.000,285,11072747,6245,0,1760292337,13060.088658529996,25863.03444171,53310.787112640006 2025-10-12,18:05:39.000,285,11072764,5725,0,1760292338,13059.97414125999,30480.905406449994,53310.64038312001 2025-10-12,18:05:40.000,285,11072746,5765,0,1760292339,13059.89330553999,30018.665755830007,53310.52160208001 2025-10-12,18:05:41.000,285,11072814,5805,0,1760292340,13059.745106719995,31865.622405389993,53310.3888468 2025-10-12,18:05:42.000,285,11072814,5845,0,1760292341,13059.603644209994,27708.842083080002,53310.18622032001 2025-10-12,18:05:43.000,285,11072804,5325,0,1760292342,13059.388082289988,30017.580189810004,53310.095387760004 2025-10-12,18:05:44.000,285,11072815,6405,0,1760292343,13059.199465609992,30479.009190480007,53310.06045216001 2025-10-12,18:05:45.000,285,11072826,5725,0,1760292344,13058.956958449991,30940.459338540008,53309.82289008001 2025-10-12,18:05:46.000,285,11072801,6405,0,1760292345,13058.79528700999,29092.62859686,53309.8648128 2025-10-12,18:05:47.000,285,11072741,6124,0,1760292346,13058.65382449999,27706.558164960006,53309.711096160005 2025-10-12,18:05:48.000,285,11072811,6445,0,1760292347,13058.49215305999,29091.564178229994,53309.60628936001 2025-10-12,18:05:49.000,285,11072795,6205,0,1760292348,13058.269854829989,28167.472579139998,53309.45955984 2025-10-12,18:05:50.000,285,11072777,6365,0,1760292349,13058.013875049997,30476.309373690005,53309.445585600006 2025-10-12,18:05:51.000,285,11072815,6245,0,1760292350,13057.744422650001,32323.435202370005,53309.3407788 2025-10-12,18:05:52.000,285,11072705,6405,0,1760292351,13057.52212442,27243.543110040002,53309.1661008 2025-10-12,18:05:53.000,285,11072679,6205,0,1760292352,13057.40087084,29090.70418437,53309.10321672001 2025-10-12,18:05:54.000,285,11072771,6165,0,1760292353,13057.36045298,30014.4292287,53309.01937128 2025-10-12,18:05:55.000,285,11072796,5765,0,1760292354,13057.37392559999,26781.895586340004,53308.86565464001 2025-10-12,18:05:56.000,285,11072744,5684,0,1760292355,13057.52212442,25858.339721130003,53308.774822080006 2025-10-12,18:05:57.000,285,11072725,6405,0,1760292356,13057.690532169996,25858.417261559996,53308.774822080006 2025-10-12,18:05:58.000,285,11072792,5725,0,1760292357,13057.926303020002,30938.31640302,53308.69097664 2025-10-12,18:05:59.000,285,11072837,6365,0,1760292358,13058.074501839998,31862.111938650007,53308.66302816 2025-10-12,18:06:00.000,285,11072872,5925,0,1760292359,13058.236173279998,29553.218751060005,53308.56520848 2025-10-12,18:06:01.000,285,11072738,5765,0,1760292360,13058.404581029994,28167.93782172,53308.60014408001 2025-10-12,18:06:02.000,285,11072826,6005,0,1760292361,13058.57972509,30015.493647330004,53308.54424712 2025-10-12,18:06:03.000,285,11072745,6485,0,1760292362,13058.7211876,26783.07279105,53308.51629864 2025-10-12,18:06:04.000,285,11072818,5765,0,1760292363,13058.876122729991,29554.22677665,53308.53027288001 2025-10-12,18:06:05.000,285,11072834,5765,0,1760292364,13059.004112620001,31401.796700520004,53308.46040168001 2025-10-12,18:06:06.000,285,11072764,5565,0,1760292365,13059.266828710002,30478.388867040005,53308.52328576 2025-10-12,18:06:07.000,285,11072777,6445,0,1760292366,13059.63058944999,30478.691979630006,53308.50931152001 2025-10-12,18:06:08.000,285,11072785,6565,0,1760292367,13059.89330553999,25398.98316468,53308.50931152001 2025-10-12,18:06:09.000,285,11072843,6405,0,1760292368,13060.108867459996,27246.574235940003,53308.56520848 2025-10-12,18:06:10.000,285,11072766,5765,0,1760292369,13060.539991299993,27708.644707440006,53308.55123424001 2025-10-12,18:06:11.000,285,11072792,5965,0,1760292370,13060.89027941999,34636.459180139995,53308.62110544 2025-10-12,18:06:12.000,285,11072856,5884,0,1760292371,13061.294458019991,30018.41198715,53308.67001528 2025-10-12,18:06:13.000,285,11072799,6205,0,1760292372,13061.671691379997,30942.31325973,53308.69796376001 2025-10-12,18:06:14.000,285,11072803,6205,0,1760292373,13062.082606289994,26786.082769560002,53308.76084784 2025-10-12,18:06:15.000,285,11072830,5845,0,1760292374,13062.554147989991,31404.616352519995,53308.83071904 2025-10-12,18:06:16.000,285,11072854,5684,0,1760292375,13063.086316479988,27710.075680830007,53308.79578344001 2025-10-12,18:06:17.000,285,11072750,5805,0,1760292376,13063.67237544999,24939.217758690007,53308.90059024 2025-10-12,18:06:18.000,285,11072757,6245,0,1760292377,13064.251698109998,27248.653729290003,53309.00539704 2025-10-12,18:06:19.000,285,11072759,6124,0,1760292378,13064.83102076999,35562.05224392,53309.05430688001 2025-10-12,18:06:20.000,285,11072829,6284,0,1760292379,13065.464233909988,24478.29629538,53309.13815232 2025-10-12,18:06:21.000,285,11072804,5965,0,1760292380,13066.063765499995,33715.56083694,53309.27090760001 2025-10-12,18:06:23.000,285,11072813,6445,0,1760292382,13067.03379414,34178.01901059,53309.40366288 2025-10-12,18:06:24.000,285,11072761,5884,0,1760292383,13067.411027499991,27250.648633079996,53309.59930224 2025-10-12,18:06:25.000,285,11072806,5765,0,1760292384,13067.572698939992,30021.809667809997,53309.73205752001 2025-10-12,18:06:26.000,285,11072834,5805,0,1760292385,13067.599644180002,33254.998879260005,53309.87179992001 2025-10-12,18:06:27.000,285,11072760,5725,0,1760292386,13067.714161449992,32793.28086426,53309.95564536 2025-10-12,18:06:28.000,285,11072686,5525,0,1760292387,13067.808469789998,28175.11383606,53310.05346504 2025-10-12,18:06:29.000,285,11072833,6324,0,1760292388,13068.098131119994,30946.4651973,53310.17224608 2025-10-12,18:06:30.000,285,11072795,6405,0,1760292389,13068.441682929995,28637.522665800003,53310.31198848 2025-10-12,18:06:31.000,285,11072759,5965,0,1760292390,13068.879543080002,29561.409840120003,53310.36788544 2025-10-12,18:06:32.000,285,11072788,5845,0,1760292391,13069.48581097999,30023.423918579996,53310.549550560005 2025-10-12,18:06:33.000,285,11072806,6084,0,1760292392,13070.179650910002,28637.987908380004,53310.66134448001 2025-10-12,18:06:34.000,285,11072816,5805,0,1760292393,13070.72529201999,24481.419059969994,53310.766151280004 2025-10-12,18:06:35.000,285,11072765,6205,0,1760292394,13071.311350989992,27714.502534469997,53310.9128808 2025-10-12,18:06:36.000,285,11072761,6365,0,1760292395,13071.708793279999,34180.493255220004,53311.10852016 2025-10-12,18:06:37.000,285,11072783,6084,0,1760292396,13072.01192723,28176.467269019995,53311.220314080005 2025-10-12,18:06:38.000,285,11072773,6365,0,1760292397,13072.18707128999,32795.148883710004,53311.401979199996 2025-10-12,18:06:39.000,285,11072834,5565,0,1760292398,13072.436314760002,28638.509544,53311.52076024 2025-10-12,18:06:40.000,285,11072626,5884,0,1760292399,13072.557568340002,31409.776315680007,53311.70941248 2025-10-12,18:06:41.000,285,11072820,5805,0,1760292400,13072.685558229998,29100.657555929996,53311.81421928001 2025-10-12,18:06:42.000,285,11072764,5765,0,1760292401,13072.773130259993,26791.411911839998,53311.96793592 2025-10-12,18:06:43.000,285,11072788,6165,0,1760292402,13072.779866569988,25405.961803380007,53312.128639680006 2025-10-12,18:06:44.000,285,11072754,5805,0,1760292403,13072.705767159998,34181.388494729996,53312.275369200004 2025-10-12,18:06:45.000,285,11072774,5684,0,1760292404,13072.618195130002,27715.27793877,53312.35222752 2025-10-12,18:06:46.000,285,11072709,6124,0,1760292405,13072.483468929997,26329.75733901,53312.55485400001 2025-10-12,18:06:47.000,285,11072804,5845,0,1760292406,13072.328533799991,25405.933606859995,53312.5897896 2025-10-12,18:06:48.000,285,11072839,6245,0,1760292407,13072.315061180001,28177.05234681,53312.7644676 2025-10-12,18:06:49.000,285,11072756,5445,0,1760292408,13072.294852250001,27253.4964816,53312.85530016 2025-10-12,18:06:50.000,285,11072788,5845,0,1760292409,13072.261170699996,23558.539911240005,53312.91818424001 2025-10-12,18:06:51.000,285,11072780,5845,0,1760292410,13072.227489149991,27253.376646389996,53313.05093952 2025-10-12,18:06:52.000,285,11072823,6124,0,1760292411,13072.200543909996,28176.995953770005,53313.27452736001 2025-10-12,18:06:53.000,285,11072791,6365,0,1760292412,13072.079290329995,25405.841968170003,53313.38632128 2025-10-12,18:06:54.000,285,11072750,5725,0,1760292413,13072.00519091999,30024.431944170006,53313.449205360004 2025-10-12,18:06:55.000,285,11072793,6205,0,1760292414,13071.98498198999,29562.650487000006,53313.55401216 2025-10-12,18:06:56.000,285,11072812,5725,0,1760292415,13071.9917183,31410.206312609997,53313.70074168 2025-10-12,18:06:57.000,285,11072771,6005,0,1760292416,13072.018663539995,29562.988845240005,53313.833496960004 2025-10-12,18:06:58.000,285,11072854,5645,0,1760292417,13072.04560877999,32334.262666049995,53313.98022648 2025-10-12,18:06:59.000,285,11072761,6124,0,1760292418,13071.90414626999,29101.200338940005,53314.11298176001 2025-10-12,18:07:00.000,285,11072798,5684,0,1760292419,13071.809837929999,31410.523523459997,53314.25272416 2025-10-12,18:07:01.000,285,11072825,6045,0,1760292420,13071.668375419998,31410.269754780005,53314.38547944 2025-10-12,18:07:02.000,285,11072782,5684,0,1760292421,13071.506703979998,30948.185185020004,53314.49028624 2025-10-12,18:07:03.000,285,11072766,5965,0,1760292422,13071.331559919992,25867.552934039995,53314.54618320001 2025-10-12,18:07:04.000,285,11072780,5805,0,1760292423,13071.129470619991,30486.072418740005,53314.73483544001 2025-10-12,18:07:05.000,285,11072849,6284,0,1760292424,13070.99474442,29100.410836380004,53314.860603600006 2025-10-12,18:07:06.000,285,11072801,6284,0,1760292425,13071.01495335,31409.578940039995,53314.92348768 2025-10-12,18:07:07.000,285,11072772,5925,0,1760292426,13071.028425969991,30485.762257020004,53315.00034600001 2025-10-12,18:07:08.000,285,11072825,6165,0,1760292427,13071.129470619991,29561.889180960003,53315.09117856 2025-10-12,18:07:09.000,285,11072819,6165,0,1760292428,13071.190097409992,29099.691825119997,53315.25188232 2025-10-12,18:07:10.000,285,11072741,6124,0,1760292429,13071.230515269992,29561.254759260002,53315.2798308 2025-10-12,18:07:11.000,285,11072815,6124,0,1760292430,13071.297878370002,26789.839955849995,53315.37066336 2025-10-12,18:07:12.000,285,11072815,6165,0,1760292431,13071.304614679997,32793.62627163,53315.43354744001 2025-10-12,18:07:13.000,285,11072755,6445,0,1760292432,13071.270933129992,28636.655622809994,53315.5593156 2025-10-12,18:07:14.000,285,11072808,5845,0,1760292433,13071.331559919992,30022.007043449994,53315.699058000006 2025-10-12,18:07:15.000,285,11072795,6284,0,1760292434,13071.304614679997,30021.654586949997,53315.8038648 2025-10-12,18:07:16.000,285,11072756,5965,0,1760292435,13071.324823609997,30483.139980659995,53315.8038648 2025-10-12,18:07:17.000,285,11072818,6005,0,1760292436,13071.345032539997,30020.97082134,53315.90867160001 2025-10-12,18:07:18.000,285,11072804,5765,0,1760292437,13071.466286119998,30944.442096989995,53315.93662008001 2025-10-12,18:07:19.000,285,11072785,6485,0,1760292438,13071.513440289993,30020.533775279997,53315.97854280001 2025-10-12,18:07:20.000,285,11072848,5805,0,1760292439,13071.695320659994,32329.58909286,53315.99950416 2025-10-12,18:07:21.000,285,11072823,6405,0,1760292440,13071.816574239994,32329.610240249996,53316.02046552 2025-10-12,18:07:22.000,285,11072799,6205,0,1760292441,13071.809837929999,34176.99688674,53316.11129808 2025-10-12,18:07:24.000,285,11072817,6324,0,1760292443,13071.520176599988,31867.899274380004,53316.132259440004 2025-10-12,18:07:25.000,285,11072791,6365,0,1760292444,13071.318087300002,34177.081476299994,53316.09033672 2025-10-12,18:07:26.000,285,11072816,5805,0,1760292445,13071.03516228,31867.856979599994,53316.14623368001 2025-10-12,18:07:27.000,285,11072844,5845,0,1760292446,13070.86675452999,25863.80279688,53316.1182852 2025-10-12,18:07:28.000,285,11072855,6245,0,1760292447,13070.74550094999,30943.969805279994,53316.13924656 2025-10-12,18:07:29.000,285,11072757,6245,0,1760292448,13070.77244619,27711.013215119994,53316.10431096001 2025-10-12,18:07:30.000,285,11072803,6245,0,1760292449,13070.87349084,29558.37871422,53316.083349600005 2025-10-12,18:07:31.000,285,11072783,6084,0,1760292450,13071.05537121,29558.329370310006,53316.09033672 2025-10-12,18:07:32.000,285,11072640,5565,0,1760292451,13071.142943239996,33253.187252849995,53316.07636248001 2025-10-12,18:07:33.000,285,11072831,6165,0,1760292452,13071.223778959997,31867.835832209996,53315.964568560004 2025-10-12,18:07:34.000,285,11072752,6084,0,1760292453,13071.169888479992,24940.24693167,53315.99251704 2025-10-12,18:07:35.000,285,11072826,5805,0,1760292454,13071.075580140001,29096.7734853,53315.90867160001 2025-10-12,18:07:36.000,285,11072815,6084,0,1760292455,13070.90717238999,28172.815819680007,53315.95758144001 2025-10-12,18:07:37.000,285,11072813,6205,0,1760292456,13070.66466522999,27710.674856879996,53315.915658720005 2025-10-12,18:07:38.000,285,11072857,6284,0,1760292457,13070.442366999989,37870.698711959994,53315.89469736 2025-10-12,18:07:39.000,285,11072802,5884,0,1760292458,13070.395212829993,29095.49759277,53315.845787520004 2025-10-12,18:07:40.000,285,11072787,5965,0,1760292459,13070.455839619994,27709.772568240005,53315.72001936001 2025-10-12,18:07:41.000,285,11072786,5725,0,1760292460,13070.54341164999,24938.682024809998,53315.72001936001 2025-10-12,18:07:42.000,285,11072611,6284,0,1760292461,13070.657928919994,29557.004133869996,53315.72700648 2025-10-12,18:07:43.000,285,11072804,5684,0,1760292462,13070.76570987999,30942.61637232,53315.60822544 2025-10-12,18:07:44.000,285,11072747,6565,0,1760292463,13070.81286405,31404.524713830004,53315.53835424 2025-10-12,18:07:45.000,285,11072807,6405,0,1760292464,13070.86675452999,22167.993281789997,53315.45450880001 2025-10-12,18:07:46.000,285,11072808,5925,0,1760292465,13070.90717238999,32790.165148800006,53315.47547016001 2025-10-12,18:07:47.000,285,11072773,6645,0,1760292466,13071.028425969991,30481.039339919997,53315.38463760001 2025-10-12,18:07:48.000,285,11072821,6084,0,1760292467,13071.176624790001,28171.76549931,53315.2798308 2025-10-12,18:07:49.000,285,11072762,5805,0,1760292468,13071.277669440002,30480.884259059996,53315.20297248 2025-10-12,18:07:50.000,285,11072750,5925,0,1760292469,13071.425868259998,28633.356629970003,53315.11213992 2025-10-12,18:07:51.000,285,11072809,6405,0,1760292470,13071.499967669988,26785.807853489998,53315.077204320005 2025-10-12,18:07:52.000,285,11072842,5845,0,1760292471,13071.567330769998,30018.461331059996,53315.13310128 2025-10-12,18:07:53.000,285,11072767,6445,0,1760292472,13071.654902799994,30480.05246172,53315.077204320005 2025-10-12,18:07:54.000,285,11072808,6005,0,1760292473,13071.688584349999,28170.743375460006,53315.028294480006 2025-10-12,18:07:55.000,285,11072810,5845,0,1760292474,13071.668375419998,30017.974941089997,53314.97239752001 2025-10-12,18:07:56.000,285,11072782,5925,0,1760292475,13071.776156379994,34174.3323156,53314.98637176 2025-10-12,18:07:57.000,285,11072797,6405,0,1760292476,13071.83004686,31865.06552412,53314.93746192 2025-10-12,18:07:58.000,285,11072807,5884,0,1760292477,13071.91088258,30479.57312088,53314.909513440005 2025-10-12,18:07:59.000,285,11072852,5884,0,1760292478,13071.87046472,29555.869223939997,53314.95143616001 2025-10-12,18:08:00.000,285,11072826,5645,0,1760292479,13071.82331054999,30941.453265870005,53314.85361648001 2025-10-12,18:08:01.000,285,11072792,5925,0,1760292480,13071.755947449994,30479.777545649995,53314.860603600006 2025-10-12,18:08:02.000,285,11072826,5525,0,1760292481,13071.627957559998,28170.80681763,53314.81868088 2025-10-12,18:08:03.000,285,11072789,6324,0,1760292482,13071.520176599988,31403.812751699996,53314.741822560005 2025-10-12,18:08:04.000,285,11072777,6525,0,1760292483,13071.473022429993,22629.231955950003,53314.671951360004 2025-10-12,18:08:05.000,285,11072723,6605,0,1760292484,13071.432604569993,28171.187470649995,53314.5811188 2025-10-12,18:08:06.000,285,11072831,6365,0,1760292485,13071.446077189998,30942.256866690004,53314.5112476 2025-10-12,18:08:07.000,285,11072858,5684,0,1760292486,13071.473022429993,34636.69885056,53314.51823472001 2025-10-12,18:08:08.000,285,11072794,5845,0,1760292487,13071.587539699998,35559.98684883,53314.46233776 2025-10-12,18:08:09.000,285,11072839,6405,0,1760292488,13071.587539699998,26784.919663110006,53314.46932488001 2025-10-12,18:08:10.000,285,11072771,6445,0,1760292489,13071.594276009993,29555.34758832,53314.46932488001 2025-10-12,18:08:11.000,285,11072702,5725,0,1760292490,13071.567330769998,25860.221838840007,53314.43438928 2025-10-12,18:08:12.000,285,11072769,6284,0,1760292491,13071.594276009993,27707.023407540008,53314.46932488001 2025-10-12,18:08:13.000,285,11072745,6284,0,1760292492,13071.702056969989,25397.56628955,53314.406440800005 2025-10-12,18:08:14.000,285,11072740,5845,0,1760292493,13071.702056969989,28168.325523870008,53314.336569600004 2025-10-12,18:08:15.000,285,11072809,6245,0,1760292494,13071.681848039989,25859.234960639995,53314.44836352001 2025-10-12,18:08:16.000,285,11072769,6124,0,1760292495,13071.560594459988,23088.49687371,53314.4413764 2025-10-12,18:08:17.000,285,11072809,6245,0,1760292496,13071.203570029997,30477.64165926,53314.46233776 2025-10-12,18:08:18.000,285,11072785,6284,0,1760292497,13070.66466522999,28630.424191889993,53314.455350640004 2025-10-12,18:08:19.000,285,11072803,6205,0,1760292498,13070.085342569997,27245.115066030005,53314.39945368001 2025-10-12,18:08:20.000,285,11072862,5684,0,1760292499,13069.73505445,29092.388926440006,53314.406440800005 2025-10-12,18:08:21.000,285,11072787,6205,0,1760292500,13069.391502639999,30016.078725119994,53314.41342792 2025-10-12,18:08:22.000,285,11072840,5845,0,1760292501,13069.330875849999,32325.26797617,53314.30163400001 2025-10-12,18:08:23.000,285,11072736,5805,0,1760292502,13069.351084779999,28169.03043687,53314.24573704 2025-10-12,18:08:25.000,285,11072843,6525,0,1760292504,13069.034478209993,30016.078725119994,53314.27368552 2025-10-12,18:08:26.000,285,11072816,5805,0,1760292505,13068.663981159996,28630.438290150007,53314.25971128001 2025-10-12,18:08:27.000,285,11072773,6324,0,1760292506,13068.259802559995,34633.724117699996,53314.238749920005 2025-10-12,18:08:28.000,285,11072765,6284,0,1760292507,13067.835415029993,30938.682957779994,53314.29464688 2025-10-12,18:08:29.000,285,11072816,5845,0,1760292508,13067.559226320001,29090.986149570002,53314.21778856 2025-10-12,18:08:30.000,285,11072851,6205,0,1760292509,13067.437972740001,26319.754623540008,53314.22477568 2025-10-12,18:08:31.000,285,11072836,5765,0,1760292510,13067.559226320001,30013.999231769994,53314.140930240006 2025-10-12,18:08:32.000,285,11072801,6205,0,1760292511,13067.653534659992,29552.104988520005,53314.18285296001 2025-10-12,18:08:33.000,285,11072789,6205,0,1760292512,13067.808469789998,32322.934714140007,53314.10599464 2025-10-12,18:08:34.000,285,11072775,6045,0,1760292513,13067.949932299998,28166.48570094,53314.14791736 2025-10-12,18:08:35.000,285,11072717,6565,0,1760292514,13068.14528528999,32784.208633949995,53314.08503328 2025-10-12,18:08:36.000,285,11072768,5725,0,1760292515,13068.219384699994,29089.625667479995,53314.15490448 2025-10-12,18:08:37.000,285,11072831,6365,0,1760292516,13068.172230529999,27704.034576420003,53314.18285296001 2025-10-12,18:08:38.000,285,11072776,5805,0,1760292517,13068.024031709989,27703.90769208,53314.25272416 2025-10-12,18:08:39.000,285,11072758,5725,0,1760292518,13067.828678719998,31860.1029366,53314.29464688 2025-10-12,18:08:40.000,285,11072804,5725,0,1760292519,13067.491863219992,30936.54002226,53314.42041504 2025-10-12,18:08:41.000,285,11072642,5884,0,1760292520,13067.03379414,29089.442390099997,53314.36451808 2025-10-12,18:08:42.000,285,11072724,5684,0,1760292521,13066.670033399998,31860.399000060002,53314.48329912 2025-10-12,18:08:43.000,285,11072827,5965,0,1760292522,13066.420789930002,36940.15715892,53314.53919608 2025-10-12,18:08:44.000,285,11072804,6084,0,1760292523,13066.238909560001,24933.35288253,53314.56714456001 2025-10-12,18:08:46.000,285,11072803,6485,0,1760292525,13066.286063729996,31398.243939000007,53314.51823472001 2025-10-12,18:08:47.000,285,11072812,5765,0,1760292526,13066.292800039992,29089.24501446,53314.48329912 2025-10-12,18:08:48.000,285,11072773,6205,0,1760292527,13066.124392289996,30012.709240979995,53314.49028624 2025-10-12,18:08:49.000,285,11072787,6284,0,1760292528,13065.76736785999,29550.836145120003,53314.53220896 2025-10-12,18:08:50.000,285,11072768,5765,0,1760292529,13065.275617229992,25394.732539289995,53314.46233776 2025-10-12,18:08:51.000,285,11072795,6605,0,1760292530,13064.65587671,30012.948911400003,53314.39945368001 2025-10-12,18:08:52.000,285,11072758,5925,0,1760292531,13064.278643349993,30013.15333617,53314.46233776 2025-10-12,18:08:53.000,285,11072831,6045,0,1760292532,13064.116971909993,28166.231932259994,53314.287659760004 2025-10-12,18:08:54.000,285,11072779,6205,0,1760292533,13064.238225489993,25857.493825530008,53314.2666984 2025-10-12,18:08:55.000,285,11072794,5925,0,1760292534,13064.480732649994,30937.49870394,53314.21080144001 2025-10-12,18:08:56.000,285,11072748,5805,0,1760292535,13064.642404089995,26781.47968767,53314.17586584 2025-10-12,18:08:57.000,285,11072781,6284,0,1760292536,13064.541359439994,30937.914602610006,53314.140930240006 2025-10-12,18:08:58.000,285,11072766,5645,0,1760292537,13064.339270139993,29090.957953050005,53314.0570848 2025-10-12,18:08:59.000,285,11072832,6124,0,1760292538,13064.090026669997,25858.53709677,53314.04311056001 2025-10-12,18:09:00.000,285,11072771,6445,0,1760292539,13063.874464749992,32786.006162100006,53314.01516208001 2025-10-12,18:09:01.000,285,11072815,6405,0,1760292540,13063.793629029991,23088.1655646,53313.903368160005 2025-10-12,18:09:02.000,285,11072789,6245,0,1760292541,13063.800365340001,28630.085833649995,53313.854458320006 2025-10-12,18:09:03.000,285,11072776,5805,0,1760292542,13063.793629029991,29091.846143429997,53313.82650984001 2025-10-12,18:09:04.000,285,11072810,5845,0,1760292543,13063.867728439996,30477.16231842,53313.72170304 2025-10-12,18:09:05.000,285,11072808,5884,0,1760292544,13063.847519509996,30476.971991910003,53313.70772880001 2025-10-12,18:09:06.000,285,11072764,6005,0,1760292545,13063.69258437999,32786.020260360005,53313.70074168 2025-10-12,18:09:07.000,285,11072847,6605,0,1760292546,13063.47702246,32786.03435862,53313.65183184 2025-10-12,18:09:08.000,285,11072803,6284,0,1760292547,13063.187361129989,30477.120023640004,53313.58894776001 2025-10-12,18:09:09.000,285,11072849,6324,0,1760292548,13062.796655149992,30015.338566470004,53313.52606368 2025-10-12,18:09:10.000,285,11072826,5725,0,1760292549,13062.506993819996,32786.344520340004,53313.54003792001 2025-10-12,18:09:11.000,285,11072741,6205,0,1760292550,13062.21059617999,31862.619476010004,53313.42125688001 2025-10-12,18:09:12.000,285,11072773,6405,0,1760292551,13062.055661049999,29091.719259089994,53313.30946296 2025-10-12,18:09:13.000,285,11072784,5725,0,1760292552,13061.947880089989,29091.4866378,53313.25356600001 2025-10-12,18:09:14.000,285,11072751,5925,0,1760292553,13061.974825329999,30477.056581469995,53313.078888 2025-10-12,18:09:15.000,285,11072811,6045,0,1760292554,13062.021979499994,29091.81089778,53312.995042560004 2025-10-12,18:09:16.000,285,11072756,5925,0,1760292555,13062.021979499994,30477.592315350004,53312.897222880005 2025-10-12,18:09:17.000,285,11072782,5845,0,1760292556,13061.954616399998,30477.937722720002,53312.82735168 2025-10-12,18:09:18.000,285,11072803,6405,0,1760292557,13061.806417579988,27707.481600989995,53312.729532000005 2025-10-12,18:09:19.000,285,11072824,5965,0,1760292558,13061.550437799997,30478.854109620006,53312.71555776 2025-10-12,18:09:20.000,285,11072784,5605,0,1760292559,13061.294458019991,31402.995052619997,53312.58280248001 2025-10-12,18:09:21.000,285,11072797,6124,0,1760292560,13061.09236871999,31403.27701782,53312.52690552 2025-10-12,18:09:22.000,285,11072783,6124,0,1760292561,13060.984587759995,31865.39683323,53312.50594416001 2025-10-12,18:09:23.000,285,11072783,6084,0,1760292562,13060.99132406999,30480.080658239996,53312.443060080004 2025-10-12,18:09:24.000,285,11072794,5684,0,1760292563,13061.126050269995,32327.544845159995,53312.30331768 2025-10-12,18:09:25.000,285,11072771,6365,0,1760292564,13061.267512779996,27709.314374790003,53312.3103048 2025-10-12,18:09:27.000,285,11072781,6605,0,1760292566,13061.584119350002,28171.229765430006,53312.19851088001 2025-10-12,18:09:28.000,285,11072800,5684,0,1760292567,13061.725581860002,31403.996029079994,53312.177549520005 2025-10-12,18:09:29.000,285,11072813,6405,0,1760292568,13061.813153889998,28633.06056651,53312.177549520005 2025-10-12,18:09:30.000,285,11072742,5805,0,1760292569,13061.867044369988,29556.701021279994,53312.26838208001 2025-10-12,18:09:31.000,285,11072751,6365,0,1760292570,13061.927671159989,31865.946665370007,53312.24742072001 2025-10-12,18:09:32.000,285,11072733,6405,0,1760292571,13062.035452119999,30942.531782759994,53312.26838208001 2025-10-12,18:09:33.000,285,11072792,5965,0,1760292572,13062.04892473999,32789.92547838,53312.3103048 2025-10-12,18:09:34.000,285,11072716,5645,0,1760292573,13062.11628784,33713.699866619994,53312.240433599996 2025-10-12,18:09:35.000,285,11072740,5845,0,1760292574,13062.102815219994,31866.299121870004,53312.275369200004 2025-10-12,18:09:36.000,285,11072771,5965,0,1760292575,13062.123024149994,31866.235679699996,53312.345240400005 2025-10-12,18:09:37.000,285,11072691,6565,0,1760292576,13062.183650939995,30942.510635369996,53312.33825328001 2025-10-12,18:09:38.000,285,11072725,6245,0,1760292577,13062.39921286,28171.525828890008,53312.35921464 2025-10-12,18:09:39.000,285,11072709,6324,0,1760292578,13062.709083119997,30942.581126670004,53312.31729192001 2025-10-12,18:09:40.000,285,11072735,6084,0,1760292579,13063.012217069998,28633.469416050008,53312.28235632 2025-10-12,18:09:41.000,285,11072834,5925,0,1760292580,13063.315351019999,34637.39671443,53312.28934344001 2025-10-12,18:09:42.000,285,11072743,6525,0,1760292581,13063.57133079999,30019.187391450003,53312.36620176001 2025-10-12,18:09:43.000,285,11072832,5725,0,1760292582,13063.753211169991,33713.87609487001,53312.47100856 2025-10-12,18:09:44.000,285,11072780,5845,0,1760292583,13063.901409990001,31404.70799121,53312.50594416001 2025-10-12,18:09:45.000,285,11072831,6365,0,1760292584,13064.096762979992,31404.693892950003,53312.575815359996 2025-10-12,18:09:46.000,285,11072800,5845,0,1760292585,13064.346006449989,28172.117955809998,53312.66664792 2025-10-12,18:09:47.000,285,11072766,6045,0,1760292586,13064.61545885,32790.55990008,53312.68760928 2025-10-12,18:09:48.000,285,11072772,5965,0,1760292587,13064.91185648999,30019.666732290003,53312.729532000005 2025-10-12,18:09:49.000,285,11072740,5725,0,1760292588,13065.127418409997,29557.828882079993,53312.848313040005 2025-10-12,18:09:50.000,285,11072781,6205,0,1760292589,13065.329507709997,29096.040375779994,53312.96010696001 2025-10-12,18:09:51.000,285,11072832,5765,0,1760292590,13065.444024979988,30943.27194141,53313.064913760005 2025-10-12,18:09:52.000,285,11072790,5645,0,1760292591,13065.592223799998,28634.110886880007,53313.14177208 2025-10-12,18:09:53.000,285,11072752,5765,0,1760292592,13065.81452203,26325.013274519995,53313.19068192 2025-10-12,18:09:54.000,285,11072805,6324,0,1760292593,13066.104183359996,25863.408045599994,53313.31645008 2025-10-12,18:09:55.000,285,11072785,6245,0,1760292594,13066.542043510002,27249.189463169998,53313.39330840001 2025-10-12,18:09:56.000,285,11072816,6045,0,1760292595,13066.912540559999,32329.779419369996,53313.50510232 2025-10-12,18:09:57.000,285,11072801,6605,0,1760292596,13067.33019177999,27711.548949000004,53313.567986400005 2025-10-12,18:09:58.000,285,11072872,5725,0,1760292597,13067.673743589992,30944.597177849995,53313.637857600006 2025-10-12,18:09:59.000,285,11072859,6324,0,1760292598,13068.118340049994,29559.097725479995,53313.76362576 2025-10-12,18:10:00.000,285,11072881,6124,0,1760292599,13068.61682699,26326.134086189995,53313.854458320006 2025-10-12,18:10:01.000,285,11072838,5925,0,1760292600,13069.202885959989,27711.654685949994,53314.03612344 2025-10-12,18:10:02.000,285,11072800,5765,0,1760292601,13069.74852706999,30020.886231779994,53314.14791736 2025-10-12,18:10:03.000,285,11072797,6284,0,1760292602,13070.300904489988,23555.184525360004,53314.14791736 2025-10-12,18:10:04.000,285,11072758,5805,0,1760292603,13070.89369977,29559.252806339995,53314.336569600004 2025-10-12,18:10:05.000,285,11072816,5925,0,1760292604,13071.345032539997,31406.752238910005,53314.42740216001 2025-10-12,18:10:06.000,285,11072750,5725,0,1760292605,13071.675111729994,30945.02717478,53314.56015744 2025-10-12,18:10:07.000,285,11072828,5965,0,1760292606,13072.04560877999,28173.85909092,53314.790732400004 2025-10-12,18:10:08.000,285,11072870,5925,0,1760292607,13072.267907009991,30482.984899799994,53314.88855208 2025-10-12,18:10:09.000,285,11072794,5805,0,1760292608,13072.537359410002,31406.667649349998,53315.04925584001 2025-10-12,18:10:10.000,285,11072802,5925,0,1760292609,13072.867438599998,28173.6899118,53315.20297248 2025-10-12,18:10:11.000,285,11072805,6124,0,1760292610,13073.197517789995,29559.20346243,53315.26585656001 2025-10-12,18:10:12.000,285,11072818,5845,0,1760292611,13073.460233879996,25402.655761410002,53315.412586080005 2025-10-12,18:10:13.000,285,11072799,6324,0,1760292612,13073.702741039997,27250.12699746,53315.531367120006 2025-10-12,18:10:14.000,285,11072836,5884,0,1760292613,13073.891357719993,26788.303245510004,53315.63617392 2025-10-12,18:10:15.000,285,11072822,6005,0,1760292614,13073.925039269998,26326.521788340004,53315.82482616 2025-10-12,18:10:16.000,285,11072808,5565,0,1760292615,13073.931775579993,28635.64054809,53315.915658720005 2025-10-12,18:10:17.000,285,11072714,5684,0,1760292616,13074.039556539989,28635.555958530007,53315.964568560004 2025-10-12,18:10:18.000,285,11072845,6205,0,1760292617,13074.160810119989,28635.605302440003,53316.083349600005 2025-10-12,18:10:19.000,285,11072828,6005,0,1760292618,13074.214700599994,25864.564102920005,53316.14623368001 2025-10-12,18:10:20.000,285,11072805,6205,0,1760292619,13074.26185476999,31868.59713825,53316.29296320001 2025-10-12,18:10:21.000,285,11072851,6324,0,1760292620,13074.26185476999,28635.696941129994,53316.348860160004 2025-10-12,18:10:22.000,285,11072830,5725,0,1760292621,13074.248382149999,32330.442037589994,53316.369821520006 2025-10-12,18:10:23.000,285,11072818,5805,0,1760292622,13074.174282739994,30021.182295239996,53316.488602560006 2025-10-12,18:10:24.000,285,11072847,5965,0,1760292623,13074.086710709998,31868.477303039996,53316.55148664 2025-10-12,18:10:25.000,285,11072852,5725,0,1760292624,13074.026083919998,29097.358563090005,53316.62135784 2025-10-12,18:10:26.000,285,11072772,5925,0,1760292625,13074.046292849998,31406.371585889996,53316.62135784 2025-10-12,18:10:28.000,285,11072840,6084,0,1760292627,13074.40331727999,31405.969785480003,53316.684241920004 2025-10-12,18:10:29.000,285,11072823,6324,0,1760292628,13074.58519764999,27249.245856210007,53316.77507448001 2025-10-12,18:10:30.000,285,11072865,6245,0,1760292629,13074.767078019991,29558.23773162,53316.84494568001 2025-10-12,18:10:31.000,285,11072865,6365,0,1760292630,13074.888331599992,25401.513802350004,53316.90782976 2025-10-12,18:10:32.000,285,11072812,5725,0,1760292631,13075.002848869997,30019.518700560002,53316.94276536001 2025-10-12,18:10:33.000,285,11072789,6245,0,1760292632,13075.056739350002,26786.287194329998,53317.01263656001 2025-10-12,18:10:34.000,285,11072821,6365,0,1760292633,13075.050003039993,29556.919544310003,53317.13141760001 2025-10-12,18:10:35.000,285,11072738,5645,0,1760292634,13075.036530420002,25861.984121340007,53317.208275920006 2025-10-12,18:10:36.000,285,11072601,6245,0,1760292635,13075.063475659997,29094.53186196,53317.257185760005 2025-10-12,18:10:37.000,285,11072781,6245,0,1760292636,13075.023057799997,30941.559002819995,53317.34801832001 2025-10-12,18:10:38.000,285,11072787,6405,0,1760292637,13075.050003039993,33712.402826699996,53317.3410312 2025-10-12,18:10:39.000,285,11072818,5725,0,1760292638,13075.097157210002,34174.17723474,53317.38295392 2025-10-12,18:10:40.000,285,11072855,6365,0,1760292639,13075.130838759993,26784.84212268,53317.4109024 2025-10-12,18:10:41.000,285,11072801,6405,0,1760292640,13075.231883409993,32326.628458260006,53317.48776072001 2025-10-12,18:10:42.000,285,11072779,6324,0,1760292641,13075.373345919994,32326.487475660004,53317.52968344 2025-10-12,18:10:43.000,285,11072874,5925,0,1760292642,13075.595644149995,26322.588373799997,53317.62750312 2025-10-12,18:10:44.000,285,11072774,5725,0,1760292643,13075.77078821,31864.240775910002,53317.66942584 2025-10-12,18:10:45.000,285,11072760,5845,0,1760292644,13075.80446975999,31864.078645920003,53317.662438720006 2025-10-12,18:10:46.000,285,11072832,6005,0,1760292645,13075.77078821,29093.002200749994,53317.760258400005 2025-10-12,18:10:47.000,285,11072753,6405,0,1760292646,13075.62258938999,24936.539089290003,53317.858078080004 2025-10-12,18:10:48.000,285,11072863,6245,0,1760292647,13075.447445329999,35558.266861109994,53317.88602656 2025-10-12,18:10:49.000,285,11072756,5765,0,1760292648,13075.218410789988,30940.106882039996,53317.90698792 2025-10-12,18:10:50.000,285,11072724,5925,0,1760292649,13075.070211969993,29092.79072685,53317.90000080001 2025-10-12,18:10:51.000,285,11072645,6405,0,1760292650,13074.948958389992,28631.129104890002,53318.01878184001 2025-10-12,18:10:52.000,285,11072641,6205,0,1760292651,13074.847913739992,32325.71207136,53318.03275608 2025-10-12,18:10:53.000,285,11072826,5725,0,1760292652,13074.942222079997,30940.311306810006,53318.01179472 2025-10-12,18:10:54.000,285,11072738,5884,0,1760292653,13075.076948280002,33711.39480111,53318.03275608 2025-10-12,18:10:55.000,285,11072749,6324,0,1760292654,13075.231883409993,32325.867152220002,53318.01878184001 2025-10-12,18:10:56.000,285,11072610,5845,0,1760292655,13075.285773889998,30016.684950299998,53318.03275608 2025-10-12,18:10:57.000,285,11072815,6005,0,1760292656,13075.346400679999,35558.28095936999,53318.05371744 2025-10-12,18:10:58.000,285,11072837,6365,0,1760292657,13075.346400679999,31401.486538800003,53318.0746788 2025-10-12,18:10:59.000,285,11072795,6365,0,1760292658,13075.252092339993,30015.70512123,53318.11660152001 2025-10-12,18:11:00.000,285,11072809,6245,0,1760292659,13075.198201859988,29091.592374750006,53318.20044696 2025-10-12,18:11:01.000,285,11072854,5725,0,1760292660,13075.151047689993,31400.281137569997,53318.22839544 2025-10-12,18:11:02.000,285,11072816,5925,0,1760292661,13075.117366140003,29552.746459350004,53318.2493568 2025-10-12,18:11:03.000,285,11072827,6205,0,1760292662,13075.117366140003,29090.746479149995,53318.20743408001 2025-10-12,18:11:04.000,285,11072816,5645,0,1760292663,13075.177992929988,29552.408101110006,53318.319228 2025-10-12,18:11:05.000,285,11072783,6284,0,1760292664,13075.164520309998,35093.919520619995,53318.29826664 2025-10-12,18:11:06.000,285,11072787,6245,0,1760292665,13075.211674479993,30937.378868729997,53318.2493568 2025-10-12,18:11:07.000,285,11072795,6205,0,1760292666,13075.144311379998,31398.913606350005,53318.312240880005 2025-10-12,18:11:08.000,285,11072826,5805,0,1760292667,13075.171256619993,25395.190732739997,53318.39608632 2025-10-12,18:11:09.000,285,11072822,5845,0,1760292668,13075.103893519998,28627.541097719994,53318.312240880005 2025-10-12,18:11:10.000,285,11072798,5884,0,1760292669,13075.191465549993,29551.089913799995,53318.333202240006 2025-10-12,18:11:11.000,285,11072817,6405,0,1760292670,13075.252092339993,30474.652828139995,53318.319228 2025-10-12,18:11:12.000,285,11072721,6165,0,1760292671,13075.252092339993,30474.61053336,53318.36813784 2025-10-12,18:11:13.000,285,11072774,5525,0,1760292672,13075.225147099998,28627.30847643,53318.37512496001 2025-10-12,18:11:14.000,285,11072709,6605,0,1760292673,13075.238619719988,28165.491773610003,53318.34717648 2025-10-12,18:11:15.000,285,11072778,6045,0,1760292674,13075.151047689993,30474.42725598,53318.29127952 2025-10-12,18:11:16.000,285,11072759,6284,0,1760292675,13075.050003039993,31397.961973800004,53318.333202240006 2025-10-12,18:11:17.000,285,11072809,6245,0,1760292676,13074.888331599992,31859.701136190008,53318.34717648 2025-10-12,18:11:18.000,285,11072745,6084,0,1760292677,13074.753605400001,32321.327512500007,53318.29826664 2025-10-12,18:11:19.000,285,11072785,6365,0,1760292678,13074.69297861,29088.688133190008,53318.312240880005 2025-10-12,18:11:20.000,285,11072781,6124,0,1760292679,13074.65256075,31859.390974470007,53318.27730528 2025-10-12,18:11:21.000,285,11072788,5925,0,1760292680,13074.686242299991,24932.443544759997,53318.312240880005 2025-10-12,18:11:22.000,285,11072852,5884,0,1760292681,13074.800759569996,28626.67405473,53318.30525376001 2025-10-12,18:11:23.000,285,11072737,6124,0,1760292682,13074.928749459992,33706.389918810004,53318.333202240006 2025-10-12,18:11:24.000,285,11072828,5925,0,1760292683,13075.097157210002,31859.017370579997,53318.29127952 2025-10-12,18:11:25.000,285,11072791,6405,0,1760292684,13075.245356029998,26779.005443040005,53318.25634392001 2025-10-12,18:11:26.000,285,11072815,6365,0,1760292685,13075.319455439989,30934.77773976,53318.30525376001 2025-10-12,18:11:27.000,285,11072857,6405,0,1760292686,13075.265564959998,25392.963207659996,53318.29127952 2025-10-12,18:11:29.000,285,11072778,6045,0,1760292688,13075.171256619993,26777.729550510005,53318.34717648 2025-10-12,18:11:30.000,285,11072770,5845,0,1760292689,13075.050003039993,36936.759478260006,53318.41006056 2025-10-12,18:11:31.000,285,11072811,6205,0,1760292690,13074.955694700002,29086.249134209997,53318.36813784 2025-10-12,18:11:32.000,285,11072796,5925,0,1760292691,13074.861386359997,30933.33266811,53318.37512496001 2025-10-12,18:11:33.000,285,11072751,6245,0,1760292692,13074.706451229991,30933.17758725,53318.361150720004 2025-10-12,18:11:34.000,285,11072789,6245,0,1760292693,13074.51109824,25391.771904690002,53318.361150720004 2025-10-12,18:11:35.000,285,11072769,6205,0,1760292694,13074.28880001,29547.797970090003,53318.27031816 2025-10-12,18:11:36.000,285,11072802,5925,0,1760292695,13074.019347609988,30471.360884430003,53318.28429240001 2025-10-12,18:11:37.000,285,11072786,5725,0,1760292696,13073.830730929993,27700.580502719997,53318.25634392001 2025-10-12,18:11:38.000,285,11072716,5485,0,1760292697,13073.675795800002,31395.022486589995,53318.144550000005 2025-10-12,18:11:39.000,285,11072825,6405,0,1760292698,13073.581487459996,30933.241029419994,53318.1794856 2025-10-12,18:11:40.000,285,11072773,5965,0,1760292699,13073.4737065,26777.243160540005,53318.15852424001 2025-10-12,18:11:41.000,285,11072764,5684,0,1760292700,13073.359189229996,28162.672121609998,53318.15153712 2025-10-12,18:11:42.000,285,11072786,5965,0,1760292701,13073.14362730999,28624.354890960007,53318.17249848 2025-10-12,18:11:43.000,285,11072806,5565,0,1760292702,13072.779866569988,31856.76164898,53318.13756288001 2025-10-12,18:11:44.000,285,11072836,6084,0,1760292703,13072.402633209997,27700.608699239994,53318.0048076 2025-10-12,18:11:45.000,285,11072715,6445,0,1760292704,13071.96477305999,25853.306642309995,53317.99083336001 2025-10-12,18:11:46.000,285,11072787,6045,0,1760292705,13071.513440289993,29547.445513590006,53317.9349364 2025-10-12,18:11:47.000,285,11072811,6165,0,1760292706,13071.109261689991,29085.57946686,53317.87205232001 2025-10-12,18:11:48.000,285,11072769,6645,0,1760292707,13070.69161047,24005.884750170007,53317.88602656 2025-10-12,18:11:49.000,285,11072703,6565,0,1760292708,13070.287431869998,31394.31757359,53317.83711672 2025-10-12,18:11:50.000,285,11072699,6124,0,1760292709,13069.957352680001,30932.54316555,53317.71833568 2025-10-12,18:11:51.000,285,11072737,6005,0,1760292710,13069.55317408,31856.10607989,53317.65545160001 2025-10-12,18:11:52.000,285,11072743,6284,0,1760292711,13069.108577619998,25852.820252339996,53317.57160616 2025-10-12,18:11:53.000,285,11072736,5565,0,1760292712,13068.677453780001,29546.88158319,53317.55763192 2025-10-12,18:11:54.000,285,11072808,5925,0,1760292713,13068.32716565999,27699.628870169996,53317.473786480004 2025-10-12,18:11:55.000,285,11072817,6324,0,1760292714,13068.077922189994,27699.607722779998,53317.38295392 2025-10-12,18:11:56.000,285,11072751,6084,0,1760292715,13067.842151340003,32317.40114709,53317.33404408 2025-10-12,18:11:57.000,285,11072802,5645,0,1760292716,13067.842151340003,35088.26611836,53317.15237896001 2025-10-12,18:11:58.000,285,11072808,5725,0,1760292717,13067.815206099993,30009.022545989996,53317.10346912 2025-10-12,18:11:59.000,285,11072869,6324,0,1760292718,13067.720897760002,30009.269265540002,53317.01263656001 2025-10-12,18:12:00.000,285,11072776,5925,0,1760292719,13067.471654289991,24468.166695570006,53316.90084264 2025-10-12,18:12:01.000,285,11072777,6324,0,1760292720,13067.080948309995,31856.846238540005,53316.83097144 2025-10-12,18:12:02.000,285,11072781,6124,0,1760292721,13066.568988749998,26315.623833360005,53316.684241920004 2025-10-12,18:12:03.000,285,11072827,6485,0,1760292722,13066.03008394999,30010.016473320007,53316.56546088 2025-10-12,18:12:04.000,285,11072762,5725,0,1760292723,13065.585487489989,31395.389041350005,53316.55847376001 2025-10-12,18:12:05.000,285,11072839,6284,0,1760292724,13065.282353540002,29548.291409190002,53316.45366696 2025-10-12,18:12:06.000,285,11072770,5965,0,1760292725,13065.087000549996,32780.71226547001,53316.31392456001 2025-10-12,18:12:07.000,285,11072740,5725,0,1760292726,13065.046582689996,28624.60865964,53316.181169280004 2025-10-12,18:12:08.000,285,11072820,5725,0,1760292727,13064.97921959,29548.115180940003,53316.09033672 2025-10-12,18:12:09.000,285,11072879,6365,0,1760292728,13064.81754815,31395.142321799998,53315.85976176001 2025-10-12,18:12:10.000,285,11072838,5884,0,1760292729,13064.703030879995,34627.527932430006,53315.81085192001 2025-10-12,18:12:11.000,285,11072863,6284,0,1760292730,13064.55483206,25853.447624909997,53315.7339936 2025-10-12,18:12:12.000,285,11072752,5765,0,1760292731,13064.561568369994,25853.292544049997,53315.6641224 2025-10-12,18:12:13.000,285,11072736,5725,0,1760292732,13064.60872253999,30009.177626849996,53315.580276960005 2025-10-12,18:12:14.000,285,11072737,6084,0,1760292733,13064.77039397999,31394.381015759995,53315.47547016001 2025-10-12,18:12:15.000,285,11072762,5765,0,1760292734,13064.89164755999,33241.408156620004,53315.349702 2025-10-12,18:12:16.000,285,11072822,5925,0,1760292735,13064.952274349991,30008.839268609998,53315.26585656001 2025-10-12,18:12:17.000,285,11072723,6245,0,1760292736,13065.026373759996,29085.170617320007,53315.147075520006 2025-10-12,18:12:18.000,285,11072703,5884,0,1760292737,13065.046582689996,31394.035608389997,53315.08419144 2025-10-12,18:12:19.000,285,11072767,6324,0,1760292738,13065.120682100001,26776.206938429998,53314.90252632001 2025-10-12,18:12:20.000,285,11072755,6245,0,1760292739,13065.235199369992,36473.52590031001,53314.83265512001 2025-10-12,18:12:21.000,285,11072728,5645,0,1760292740,13065.464233909988,36011.74444314001,53314.74880968 2025-10-12,18:12:22.000,285,11072791,6405,0,1760292741,13065.700004759994,28623.424405800004,53314.692912720006 2025-10-12,18:12:23.000,285,11072780,5765,0,1760292742,13065.821258339995,29085.480779039994,53314.60906728 2025-10-12,18:12:24.000,285,11072765,6205,0,1760292743,13065.84820357999,25391.680265999996,53314.56015744 2025-10-12,18:12:25.000,285,11072756,5605,0,1760292744,13065.700004759994,24468.3852186,53314.5112476 2025-10-12,18:12:26.000,285,11072707,6045,0,1760292745,13065.390134499998,29548.270261800004,53314.46932488001 2025-10-12,18:12:27.000,285,11072552,5805,0,1760292746,13065.107209479997,27701.137383990004,53314.36451808 2025-10-12,18:12:28.000,285,11072699,6284,0,1760292747,13064.824284459995,30471.790881359993,53314.2666984 2025-10-12,18:12:30.000,285,11072771,6365,0,1760292749,13064.83102076999,30009.854343330007,53314.13394312001 2025-10-12,18:12:31.000,285,11072677,6324,0,1760292750,13065.033110069991,27700.88361531,53314.07804616 2025-10-12,18:12:32.000,285,11072747,6324,0,1760292751,13065.087000549996,32780.55718461001,53313.93131664 2025-10-12,18:12:33.000,285,11072732,5765,0,1760292752,13065.080264240001,29086.185692040002,53313.94529088001 2025-10-12,18:12:34.000,285,11072733,6124,0,1760292753,13064.93880173,30009.558279870005,53313.81952272 2025-10-12,18:12:35.000,285,11072722,5405,0,1760292754,13064.75018504999,30009.262216410003,53313.86843256 2025-10-12,18:12:36.000,285,11072761,6365,0,1760292755,13064.56830467999,29547.100106219994,53313.72170304 2025-10-12,18:12:37.000,285,11072715,6245,0,1760292756,13064.494205269999,28623.45965145,53313.64484472 2025-10-12,18:12:38.000,285,11072792,5805,0,1760292757,13064.50767788999,28161.657046890003,53313.602922 2025-10-12,18:12:39.000,285,11072749,6405,0,1760292758,13064.521150509994,28623.445553190002,53313.47715384 2025-10-12,18:12:40.000,285,11072736,5845,0,1760292759,13064.62893146999,32317.89458619,53313.45619248 2025-10-12,18:12:41.000,285,11072773,6324,0,1760292760,13064.743448739995,22620.646115609998,53313.31645008 2025-10-12,18:12:42.000,285,11072785,6084,0,1760292761,13064.7165035,26315.05285383,53313.302475840006 2025-10-12,18:12:43.000,285,11072791,6284,0,1760292762,13064.581777299994,27238.672161209994,53313.17670768001 2025-10-12,18:12:44.000,285,11072761,6284,0,1760292763,13064.480732649994,26315.03170644,53313.162733440004 2025-10-12,18:12:45.000,285,11072774,5725,0,1760292764,13064.413369549999,25853.25024927,53313.0439524 2025-10-12,18:12:46.000,285,11072718,5884,0,1760292765,13064.298852279993,31856.42329074,53312.91818424001 2025-10-12,18:12:47.000,285,11072748,5765,0,1760292766,13064.197807629993,29085.783891629995,53312.82735168 2025-10-12,18:12:48.000,285,11072732,5805,0,1760292767,13064.157389769993,33703.69010202,53312.75049336001 2025-10-12,18:12:49.000,285,11072776,5525,0,1760292768,13064.002454640002,29547.67813488,53312.7644676 2025-10-12,18:12:50.000,285,11072731,6565,0,1760292769,13063.67237544999,30471.374982690002,53312.561841120005 2025-10-12,18:12:51.000,285,11072691,6205,0,1760292770,13063.47028614999,26777.095128810004,53312.49196992 2025-10-12,18:12:52.000,285,11072763,6165,0,1760292771,13063.261460539994,33242.12716788,53312.512931280005 2025-10-12,18:12:53.000,285,11072837,6084,0,1760292772,13063.133470649998,30471.501867030005,53312.42908584 2025-10-12,18:12:54.000,285,11072807,6284,0,1760292773,13063.025689689988,30933.417257670008,53312.3103048 2025-10-12,18:12:55.000,285,11072783,6165,0,1760292774,13062.951590279998,27700.961155740006,53312.24742072001 2025-10-12,18:12:56.000,285,11072825,6245,0,1760292775,13062.722555740002,29086.36896942,53312.18453664 2025-10-12,18:12:57.000,285,11072824,5725,0,1760292776,13062.567620609996,25853.863523580003,53312.0657556 2025-10-12,18:12:58.000,285,11072811,6124,0,1760292777,13062.35205868999,28162.707367259994,53311.9958844 2025-10-12,18:12:59.000,285,11072795,6284,0,1760292778,13062.244277729995,27239.059863360002,53311.960948800006 2025-10-12,18:13:00.000,285,11072792,5884,0,1760292779,13062.082606289994,28624.312596179996,53311.86312912001 2025-10-12,18:13:01.000,285,11072791,6405,0,1760292780,13061.954616399998,25853.468772299995,53311.76530944001 2025-10-12,18:13:02.000,285,11072857,6405,0,1760292781,13061.786208649988,26776.99644099,53311.70242536 2025-10-12,18:13:03.000,285,11072796,5405,0,1760292782,13061.658218759992,32780.02145073,53311.57665720001 2025-10-12,18:13:04.000,285,11072753,6485,0,1760292783,13061.469602079997,25853.10926667,53311.54870872001 2025-10-12,18:13:05.000,285,11072765,6245,0,1760292784,13061.307930639996,30008.881563389994,53311.457876160006 2025-10-12,18:13:06.000,285,11072814,5605,0,1760292785,13061.07215978999,28623.30457059,53311.44390192 2025-10-12,18:13:07.000,285,11072753,6405,0,1760292786,13060.876806799999,28161.339836040002,53311.36005648001 2025-10-12,18:13:08.000,285,11072796,5684,0,1760292787,13060.715135359998,32317.041641460004,53311.24826256 2025-10-12,18:13:09.000,285,11072863,6124,0,1760292788,13060.573672849998,29546.176670190005,53311.18537848 2025-10-12,18:13:10.000,285,11072797,6324,0,1760292789,13060.317693069992,26775.276453269995,53311.12948152 2025-10-12,18:13:11.000,285,11072856,5925,0,1760292790,13060.176230559991,24928.129477199996,53311.13646864 2025-10-12,18:13:12.000,285,11072753,6045,0,1760292791,13059.89330553999,26313.332866109995,53311.066597439996 2025-10-12,18:13:13.000,285,11072844,5884,0,1760292792,13059.569962659989,27698.571500670005,53310.92685504001 2025-10-12,18:13:14.000,285,11072834,5645,0,1760292793,13059.219674539992,26775.001537200005,53310.85698384001 2025-10-12,18:13:15.000,285,11072792,6205,0,1760292794,13058.983903690001,29083.838331749997,53310.73820280001 2025-10-12,18:13:16.000,285,11072868,5925,0,1760292795,13058.7211876,24004.340990700002,53310.75217704 2025-10-12,18:13:17.000,285,11072792,5725,0,1760292796,13058.53257091999,29545.697329350005,53310.64038312001 2025-10-12,18:13:18.000,285,11072817,6045,0,1760292797,13058.276591139998,31392.851354550003,53310.61243464001 2025-10-12,18:13:19.000,285,11072845,6165,0,1760292798,13058.054292909997,36010.67297538,53310.500640720005 2025-10-12,18:13:20.000,285,11072877,6324,0,1760292799,13057.811785749996,31393.05577932,53310.42378240001 2025-10-12,18:13:21.000,285,11072802,5684,0,1760292800,13057.59622382999,28160.73361086,53310.31198848 2025-10-12,18:13:22.000,285,11072794,5845,0,1760292801,13057.407607149995,31854.98526822,53310.284040000006 2025-10-12,18:13:23.000,285,11072822,5884,0,1760292802,13057.245935709994,32778.456543869994,53310.116349120006 2025-10-12,18:13:24.000,285,11072843,6205,0,1760292803,13057.19204522999,28160.656070430006,53310.08840064001 2025-10-12,18:13:25.000,285,11072840,5925,0,1760292804,13057.205517849994,31392.992337150004,53310.046477920005 2025-10-12,18:13:26.000,285,11072852,5725,0,1760292805,13057.37392559999,29083.845380879997,53309.997568080005 2025-10-12,18:13:27.000,285,11072834,5845,0,1760292806,13057.589487519996,32316.005419349996,53309.91372264 2025-10-12,18:13:28.000,285,11072822,6045,0,1760292807,13057.912830399997,26774.508098100006,53309.84385144 2025-10-12,18:13:29.000,285,11072819,6324,0,1760292808,13058.175546489998,30468.393200699997,53309.780967360006 2025-10-12,18:13:31.000,285,11072808,5725,0,1760292810,13058.65382449999,20770.552603200005,53309.6901348 2025-10-12,18:13:32.000,285,11072790,6124,0,1760292811,13058.65382449999,32314.320677280004,53309.6901348 2025-10-12,18:13:33.000,285,11072815,6124,0,1760292812,13058.59319770999,30466.821244709994,53309.6901348 2025-10-12,18:13:34.000,285,11072841,6124,0,1760292813,13058.53930723,28157.70248496,53309.73904464 2025-10-12,18:13:35.000,285,11072833,6205,0,1760292814,13058.370899479989,30466.243216050003,53309.76699312 2025-10-12,18:13:36.000,285,11072799,6365,0,1760292815,13058.148601249988,29080.743763680002,53309.63423784001 2025-10-12,18:13:37.000,285,11072799,6084,0,1760292816,13057.899357779992,32312.826261719994,53309.74603176 2025-10-12,18:13:38.000,285,11072819,6205,0,1760292817,13057.68379586,28156.786098059994,53309.6901348 2025-10-12,18:13:39.000,285,11072787,6324,0,1760292818,13057.589487519996,27233.138594160002,53309.592315120004 2025-10-12,18:13:40.000,285,11072817,6045,0,1760292819,13057.47497024999,27694.743823080003,53309.65519920001 2025-10-12,18:13:41.000,285,11072833,6205,0,1760292820,13057.31329880999,29541.59473569,53309.57135376 2025-10-12,18:13:42.000,285,11072812,5565,0,1760292821,13057.218990469999,30926.699436780007,53309.52943104 2025-10-12,18:13:43.000,285,11072822,5765,0,1760292822,13057.23246308999,28156.222167660002,53309.50846968 2025-10-12,18:13:44.000,285,11072807,6165,0,1760292823,13057.225726779994,31850.1636633,53309.4805212 2025-10-12,18:13:45.000,285,11072796,5884,0,1760292824,13057.171836299989,32773.58559504,53309.45257272 2025-10-12,18:13:46.000,285,11072880,5565,0,1760292825,13057.19204522999,26308.95535638,53309.45955984 2025-10-12,18:13:47.000,285,11072848,5925,0,1760292826,13057.27288094999,25847.089309650008,53309.43161136 2025-10-12,18:13:48.000,285,11072883,5925,0,1760292827,13057.46149763,30002.57259204,53309.34776592001 2025-10-12,18:13:49.000,285,11072830,5965,0,1760292828,13057.724213720001,29540.62195575,53309.33379168 2025-10-12,18:13:50.000,285,11072826,5765,0,1760292829,13057.885885160002,30002.445707699997,53309.31283032 2025-10-12,18:13:51.000,285,11072809,6365,0,1760292830,13057.993666119997,30925.945179870003,53309.34776592001 2025-10-12,18:13:52.000,285,11072809,6165,0,1760292831,13058.054292909997,29540.720643570006,53309.34776592001 2025-10-12,18:13:53.000,285,11072803,6324,0,1760292832,13058.074501839998,30464.18487009,53309.28488184 2025-10-12,18:13:54.000,285,11072823,6045,0,1760292833,13057.966720880002,24923.13164403,53309.36174016 2025-10-12,18:13:55.000,285,11072787,6284,0,1760292834,13057.899357779992,30002.276528579998,53309.36174016 2025-10-12,18:13:56.000,285,11072820,5925,0,1760292835,13057.811785749996,30002.135545979996,53309.31283032 2025-10-12,18:13:57.000,285,11072848,5805,0,1760292836,13057.771367889996,31387.233197940004,53309.3407788 2025-10-12,18:13:58.000,285,11072828,5845,0,1760292837,13057.798313129992,30463.54339926,53309.36174016 2025-10-12,18:13:59.000,285,11072841,6165,0,1760292838,13057.724213720001,29539.98048492,53309.35475304 2025-10-12,18:14:00.000,285,11072782,5765,0,1760292839,13057.710741099996,34157.442600120004,53309.256933360004 2025-10-12,18:14:01.000,285,11072855,6565,0,1760292840,13057.57601489999,30463.55044839,53309.29186896 2025-10-12,18:14:02.000,285,11072748,5805,0,1760292841,13057.51538810999,30001.94521947,53309.26392048 2025-10-12,18:14:03.000,285,11072840,5765,0,1760292842,13057.326771429995,29078.466894690006,53309.208023520005 2025-10-12,18:14:04.000,285,11072833,6324,0,1760292843,13057.151627369989,30001.94521947,53309.22898488001 2025-10-12,18:14:05.000,285,11072843,6284,0,1760292844,13056.902383899993,28154.80529253,53309.21501064 2025-10-12,18:14:06.000,285,11072764,5765,0,1760292845,13056.659876739992,26769.496166669996,53309.26392048 2025-10-12,18:14:07.000,285,11072813,6005,0,1760292846,13056.437578509991,32310.316771440004,53309.235972 2025-10-12,18:14:08.000,285,11072847,5965,0,1760292847,13056.29611599999,31386.78910275,53309.089242480004 2025-10-12,18:14:09.000,285,11072752,5525,0,1760292848,13056.24222552,30001.60686123,53309.0962296 2025-10-12,18:14:10.000,285,11072786,5805,0,1760292849,13056.24222552,26769.545510580007,53309.07526824 2025-10-12,18:14:11.000,285,11072799,6365,0,1760292850,13056.28264338,25384.511300790007,53309.10321672001 2025-10-12,18:14:12.000,285,11072768,5925,0,1760292851,13056.26243445,27231.7146699,53309.07526824 2025-10-12,18:14:13.000,285,11072702,5684,0,1760292852,13056.168126109995,31849.38120987,53309.040332640005 2025-10-12,18:14:14.000,285,11072777,6245,0,1760292853,13056.03339990999,28617.277564439995,53309.0263584 2025-10-12,18:14:15.000,285,11072822,5884,0,1760292854,13055.871728469989,32773.28953158,53308.9564872 2025-10-12,18:14:16.000,285,11072775,6324,0,1760292855,13055.609012380002,27232.483025070003,53308.8516804 2025-10-12,18:14:17.000,285,11072836,5725,0,1760292856,13055.379977839992,23076.95039877,53308.8516804 2025-10-12,18:14:18.000,285,11072799,6245,0,1760292857,13055.10378913,24462.428703750003,53308.83770616 2025-10-12,18:14:19.000,285,11072865,6165,0,1760292858,13054.847809349994,29080.045899810008,53308.80975768 2025-10-12,18:14:20.000,285,11072815,6445,0,1760292859,13054.618774809998,24924.3934383,53308.73289936 2025-10-12,18:14:21.000,285,11072848,5805,0,1760292860,13054.342586099992,31850.80513413,53308.71892512001 2025-10-12,18:14:22.000,285,11072809,6284,0,1760292861,13054.153969419996,35544.979251059995,53308.67700240001 2025-10-12,18:14:23.000,285,11072768,6005,0,1760292862,13054.0057706,28157.110358039994,53308.55123424001 2025-10-12,18:14:24.000,285,11072778,5845,0,1760292863,13053.85757177999,32313.115276049997,53308.537260000005 2025-10-12,18:14:25.000,285,11072747,6245,0,1760292864,13053.72284558,33236.97425385,53308.45341456 2025-10-12,18:14:26.000,285,11072843,6445,0,1760292865,13053.55443782999,25849.020771270007,53308.42546608 2025-10-12,18:14:27.000,285,11072745,6045,0,1760292866,13053.311930669988,26772.618931260004,53308.33463352 2025-10-12,18:14:28.000,285,11072769,5925,0,1760292867,13053.143522919992,26310.774031919995,53308.34162064001 2025-10-12,18:14:29.000,285,11072773,6084,0,1760292868,13052.981851479992,29081.180809740006,53308.23681384 2025-10-12,18:14:30.000,285,11072889,6365,0,1760292869,13052.820180039991,30928.031722350002,53308.152968400005 2025-10-12,18:14:31.000,285,11072828,5805,0,1760292870,13052.53725501999,26310.125511959995,53308.187904 2025-10-12,18:14:32.000,285,11072843,6165,0,1760292871,13052.40252882,31851.164639759998,53308.152968400005 2025-10-12,18:14:33.000,285,11072816,5565,0,1760292872,13052.146549039993,27233.4769524,53308.06912296 2025-10-12,18:14:34.000,285,11072749,6324,0,1760292873,13052.079185939998,31389.228101729997,53308.034187360005 2025-10-12,18:14:35.000,285,11072827,6124,0,1760292874,13051.951196050002,26310.06911892,53307.99226464 2025-10-12,18:14:36.000,285,11072846,5525,0,1760292875,13051.755843059997,29542.426533029997,53307.97130328 2025-10-12,18:14:37.000,285,11072811,6405,0,1760292876,13051.553753759996,27233.596787610004,53307.92938056001 2025-10-12,18:14:38.000,285,11072851,6165,0,1760292877,13051.27756504999,28156.89183501,53307.866496480005 2025-10-12,18:14:39.000,285,11072824,5725,0,1760292878,13051.13610253999,29541.855553500005,53307.817586640005 2025-10-12,18:14:40.000,285,11072813,6284,0,1760292879,13050.960958479998,26771.244350909998,53307.78265104 2025-10-12,18:14:41.000,285,11072781,6165,0,1760292880,13050.839704899998,26309.561581560003,53307.698805600005 2025-10-12,18:14:42.000,285,11072823,6045,0,1760292881,13050.806023349993,29541.90489741,53307.74072832001 2025-10-12,18:14:43.000,285,11072835,6245,0,1760292882,13050.920540619998,26771.575660019997,53307.71277984001 2025-10-12,18:14:44.000,285,11072794,5725,0,1760292883,13051.014848959989,28618.729685219994,53307.649895760005 2025-10-12,18:14:45.000,285,11072787,6124,0,1760292884,13051.15631146999,29080.60983021,53307.58701168 2025-10-12,18:14:46.000,285,11072788,5725,0,1760292885,13051.32471922,25848.329956529997,53307.55207608001 2025-10-12,18:14:47.000,285,11072794,5805,0,1760292886,13051.52007220999,25848.210121320008,53307.489192 2025-10-12,18:14:48.000,285,11072834,5805,0,1760292887,13051.715425199996,33697.902766290004,53307.46124352 2025-10-12,18:14:49.000,285,11072845,6284,0,1760292888,13051.978141289997,37853.53408041,53307.489192 2025-10-12,18:14:50.000,285,11072766,5485,0,1760292889,13052.180230589998,28618.405425239995,53307.37041096 2025-10-12,18:14:51.000,285,11072783,6525,0,1760292890,13052.43621036999,27694.863658290007,53307.433295040006 2025-10-12,18:14:52.000,285,11072814,5884,0,1760292891,13052.49683715999,30465.425516970005,53307.46124352 2025-10-12,18:14:53.000,285,11072763,6205,0,1760292892,13052.48336454,32312.410363050003,53307.433295040006 2025-10-12,18:14:54.000,285,11072757,6284,0,1760292893,13052.45641929999,29541.848504370006,53307.46823064 2025-10-12,18:14:55.000,285,11072789,5965,0,1760292894,13052.321693099999,27233.046955469996,53307.44726928 2025-10-12,18:14:56.000,285,11072831,6165,0,1760292895,13052.207175829994,29079.95426112,53307.489192 2025-10-12,18:14:57.000,285,11072827,6284,0,1760292896,13052.072449629988,31850.33989155,53307.5590632 2025-10-12,18:14:58.000,285,11072770,5605,0,1760292897,13051.971404980002,31388.57253264,53307.5590632 2025-10-12,18:14:59.000,285,11072797,6205,0,1760292898,13051.850151400002,29541.496047869994,53307.54508896001 2025-10-12,18:15:00.000,285,11072788,5645,0,1760292899,13051.708688890001,32312.008562639996,53307.50316624001 2025-10-12,18:15:01.000,285,11072791,6165,0,1760292900,13051.600907929991,32773.804118069995,53307.531114720005 2025-10-12,18:15:02.000,285,11072817,6205,0,1760292901,13051.54028113999,27694.47595614,53307.531114720005 2025-10-12,18:15:03.000,285,11072800,5565,0,1760292902,13051.52007220999,28156.264462439998,53307.54508896001 2025-10-12,18:15:04.000,285,11072802,5525,0,1760292903,13051.614380549996,30003.164718960004,53307.57303744001 2025-10-12,18:15:05.000,285,11072818,5725,0,1760292904,13051.681743649991,33697.14146025,53307.56605032 2025-10-12,18:15:06.000,285,11072795,6045,0,1760292905,13051.796260919997,25847.244390509994,53307.580024560004 2025-10-12,18:15:07.000,285,11072812,5884,0,1760292906,13051.863624019992,33235.18377483,53307.51015336 2025-10-12,18:15:08.000,285,11072812,5645,0,1760292907,13051.978141289997,30926.29763637,53307.56605032 2025-10-12,18:15:09.000,285,11072781,6205,0,1760292908,13052.072449629988,26770.363209660005,53307.59399880001 2025-10-12,18:15:10.000,285,11072840,5645,0,1760292909,13052.106131179993,27231.86975076,53307.60797304 2025-10-12,18:15:11.000,285,11072786,5925,0,1760292910,13052.133076419988,30002.191939020006,53307.62194728001 2025-10-12,18:15:12.000,285,11072799,6084,0,1760292911,13052.220648449998,27231.623031209994,53307.600985920006 2025-10-12,18:15:13.000,285,11072785,6205,0,1760292912,13052.294747859989,26308.01077296,53307.63592152 2025-10-12,18:15:14.000,285,11072794,5445,0,1760292913,13052.44294668,30463.508153610004,53307.649895760005 2025-10-12,18:15:15.000,285,11072829,6124,0,1760292914,13052.550727639995,28154.755948620004,53307.69181848001 2025-10-12,18:15:16.000,285,11072817,6645,0,1760292915,13052.57767287999,30925.134529920004,53307.71976696001 2025-10-12,18:15:17.000,285,11072755,6124,0,1760292916,13052.53725501999,29078.072143409998,53307.698805600005 2025-10-12,18:15:18.000,285,11072826,5805,0,1760292917,13052.469891919995,32310.147592320005,53307.79662528 2025-10-12,18:15:19.000,285,11072812,5884,0,1760292918,13052.469891919995,27230.791233869997,53307.83156088 2025-10-12,18:15:20.000,285,11072796,5845,0,1760292919,13052.469891919995,32771.4849543,53307.77566392 2025-10-12,18:15:21.000,285,11072830,5884,0,1760292920,13052.5237824,28153.910053019994,53307.76168968001 2025-10-12,18:15:22.000,285,11072763,6205,0,1760292921,13052.570936569995,32771.069055629996,53307.79662528 2025-10-12,18:15:23.000,285,11072861,6165,0,1760292922,13052.671981219995,34617.84947694,53307.84553512 2025-10-12,18:15:24.000,285,11072830,5765,0,1760292923,13052.82691635,30462.020787179994,53307.78963816001 2025-10-12,18:15:25.000,285,11072822,5725,0,1760292924,13052.901015759991,30000.133593060003,53307.89444496 2025-10-12,18:15:26.000,285,11072845,6245,0,1760292925,13052.927961000001,27229.62812742,53307.88745784001 2025-10-12,18:15:27.000,285,11072866,5565,0,1760292926,13052.874070519996,28152.951371339994,53307.95034192 2025-10-12,18:15:28.000,285,11072881,6245,0,1760292927,13052.874070519996,25844.227362870006,53307.97829040001 2025-10-12,18:15:29.000,285,11072812,5965,0,1760292928,13052.793234799996,26305.846690050006,53308.09008432 2025-10-12,18:15:30.000,285,11072807,6685,0,1760292929,13052.732608009996,29538.027875910004,53308.04816160001 2025-10-12,18:15:31.000,285,11072791,6205,0,1760292930,13052.570936569995,26767.670442000002,53308.06912296 2025-10-12,18:15:32.000,285,11072785,6605,0,1760292931,13052.510309779995,29076.380352210006,53308.083097200004 2025-10-12,18:15:33.000,285,11072798,5565,0,1760292932,13052.35537464999,30461.63308503,53308.14598128001 2025-10-12,18:15:34.000,285,11072820,5565,0,1760292933,13052.301484169999,29076.507236549995,53308.11104568 2025-10-12,18:15:35.000,285,11072789,6165,0,1760292934,13052.281275239999,28614.866761979996,53308.16694264 2025-10-12,18:15:36.000,285,11072775,6205,0,1760292935,13052.33516571999,30461.767018500002,53308.19489112001 2025-10-12,18:15:37.000,285,11072840,5925,0,1760292936,13052.39579250999,26767.83962112,53308.22982672 2025-10-12,18:15:38.000,285,11072815,6165,0,1760292937,13052.510309779995,33232.18789458,53308.17392976001 2025-10-12,18:15:39.000,285,11072806,5884,0,1760292938,13052.70566277,24920.974610250007,53308.24380096001 2025-10-12,18:15:40.000,285,11072799,6405,0,1760292939,13052.80670742,29076.676415669994,53308.29271080001 2025-10-12,18:15:41.000,285,11072838,5805,0,1760292940,13052.961642549992,24920.981659380006,53308.30668504 2025-10-12,18:15:42.000,285,11072803,6205,0,1760292941,13052.981851479992,25844.572770240004,53308.3975176 2025-10-12,18:15:43.000,285,11072868,5725,0,1760292942,13052.981851479992,30000.288673920004,53308.418478960004 2025-10-12,18:15:44.000,285,11072794,5725,0,1760292943,13052.867334210001,30000.408509130008,53308.52328576 2025-10-12,18:15:45.000,285,11072774,5525,0,1760292944,13052.75955324999,31847.44974825,53308.60014408001 2025-10-12,18:15:46.000,285,11072846,5725,0,1760292945,13052.611354429995,30462.380292810005,53308.62110544 2025-10-12,18:15:47.000,285,11072826,5725,0,1760292946,13052.321693099999,25383.496226069998,53308.61411832 2025-10-12,18:15:48.000,285,11072803,6165,0,1760292947,13052.079185939998,28615.93118061,53308.68398952 2025-10-12,18:15:49.000,285,11072671,6245,0,1760292948,13051.984877599993,28616.227244070004,53308.69796376001 2025-10-12,18:15:50.000,285,11072782,5845,0,1760292949,13051.930987120002,28154.81234166,53308.69796376001 2025-10-12,18:15:51.000,285,11072810,6005,0,1760292950,13051.917514499997,27693.453832290004,53308.74687360001 2025-10-12,18:15:52.000,285,11072804,5684,0,1760292951,13051.863624019992,29079.037874219997,53308.753860720004 2025-10-12,18:15:53.000,285,11072866,6045,0,1760292952,13051.809733540002,29079.284593770004,53308.72591224001 2025-10-12,18:15:54.000,285,11072818,5765,0,1760292953,13051.715425199996,29541.312770489996,53308.74687360001 2025-10-12,18:15:55.000,285,11072815,6525,0,1760292954,13051.513335899996,27232.786137660005,53308.774822080006 2025-10-12,18:15:56.000,285,11072828,5684,0,1760292955,13051.392082319995,32773.94510067,53308.73289936 2025-10-12,18:15:57.000,285,11072847,6284,0,1760292956,13051.230410879994,24924.24540657,53308.73289936 2025-10-12,18:15:58.000,285,11072800,5565,0,1760292957,13051.13610253999,31850.593660230006,53308.74687360001 2025-10-12,18:15:59.000,285,11072858,6045,0,1760292958,13051.082212059999,29079.96835938,53308.704950880005 2025-10-12,18:16:00.000,285,11072760,5405,0,1760292959,13051.028321579994,34620.929946749995,53308.872641760005 2025-10-12,18:16:01.000,285,11072779,6485,0,1760292960,13050.947485859993,30926.76992808,53308.83071904 2025-10-12,18:16:02.000,285,11072799,6205,0,1760292961,13050.920540619998,30926.62189635,53308.86565464001 2025-10-12,18:16:03.000,285,11072663,6365,0,1760292962,13050.886859069993,30464.889783089995,53308.83770616 2025-10-12,18:16:04.000,285,11072756,5805,0,1760292963,13050.886859069993,31388.297616569995,53308.83071904 2025-10-12,18:16:05.000,285,11072766,5765,0,1760292964,13050.954222169988,29541.26342658,53308.84469328001 2025-10-12,18:16:06.000,285,11072785,6205,0,1760292965,13051.142838849999,25847.209144859997,53308.83071904 2025-10-12,18:16:07.000,285,11072765,6324,0,1760292966,13051.36513708,26770.645174859994,53308.921551600004 2025-10-12,18:16:08.000,285,11072748,5565,0,1760292967,13051.594171619996,27232.250403779995,53308.921551600004 2025-10-12,18:16:09.000,285,11072782,5765,0,1760292968,13051.695216269996,26770.532388780004,53308.942512960006 2025-10-12,18:16:10.000,285,11072799,6405,0,1760292969,13051.877096639997,25847.02586748,53308.99840992 2025-10-12,18:16:11.000,285,11072777,6324,0,1760292970,13052.038768079998,32773.360022880006,53309.07526824 2025-10-12,18:16:12.000,285,11072802,5884,0,1760292971,13052.119603799998,32311.81823613,53308.97744856 2025-10-12,18:16:13.000,285,11072767,6084,0,1760292972,13052.227384759994,33697.28949198,53309.06828112 2025-10-12,18:16:14.000,285,11072788,5925,0,1760292973,13052.40252882,31388.664171330005,53309.11719096 2025-10-12,18:16:15.000,285,11072769,6205,0,1760292974,13052.55746394999,32774.163623700006,53309.21501064 2025-10-12,18:16:16.000,285,11072746,5925,0,1760292975,13052.71913538999,26309.73780981,53309.27090760001 2025-10-12,18:16:17.000,285,11072807,6284,0,1760292976,13053.002060409992,30003.806189790004,53309.277894720006 2025-10-12,18:16:18.000,285,11072767,6245,0,1760292977,13053.197413399997,30465.503057399997,53309.31981744001 2025-10-12,18:16:19.000,285,11072801,6365,0,1760292978,13053.352348529988,30003.728649359997,53309.38968864001 2025-10-12,18:16:20.000,285,11072785,6205,0,1760292979,13053.392766389989,27694.828412639996,53309.46654696001 2025-10-12,18:16:21.000,285,11072805,6205,0,1760292980,13053.365821149993,27232.941218520005,53309.4805212 2025-10-12,18:16:22.000,285,11072801,6084,0,1760292981,13053.379293769998,26309.42764809,53309.57834088 2025-10-12,18:16:23.000,285,11072727,6124,0,1760292982,13053.325403289993,30926.974352849997,53309.5503924 2025-10-12,18:16:24.000,285,11072826,5565,0,1760292983,13053.251303880003,29541.778013069998,53309.67616056 2025-10-12,18:16:25.000,285,11072788,5565,0,1760292984,13053.136786609997,29541.855553500005,53309.711096160005 2025-10-12,18:16:26.000,285,11072829,6324,0,1760292985,13053.076159819997,26309.646171119995,53309.83686432 2025-10-12,18:16:27.000,285,11072798,5565,0,1760292986,13053.002060409992,27695.011690019994,53309.829877200005 2025-10-12,18:16:28.000,285,11072854,5845,0,1760292987,13052.954906239996,25848.040942199994,53309.94167112001 2025-10-12,18:16:29.000,285,11072764,5725,0,1760292988,13052.874070519996,29541.961290449995,53309.878787040005 2025-10-12,18:16:30.000,285,11072821,6324,0,1760292989,13052.860597899991,30003.594715889994,53309.89974840001 2025-10-12,18:16:31.000,285,11072781,6205,0,1760292990,13052.779762179991,30003.453733290007,53310.0045552 2025-10-12,18:16:32.000,285,11072778,5765,0,1760292991,13052.779762179991,27694.60284048,53309.98359384 2025-10-12,18:16:33.000,285,11072889,6245,0,1760292992,13052.74608063,31850.255301989993,53310.01154232 2025-10-12,18:16:34.000,285,11072741,6005,0,1760292993,13052.7258717,29079.580657230006,53309.97660672 2025-10-12,18:16:35.000,285,11072822,5684,0,1760292994,13052.82691635,26309.054044200006,53310.095387760004 2025-10-12,18:16:36.000,285,11072836,5765,0,1760292995,13052.995324099997,24923.76606573,53310.1792332 2025-10-12,18:16:37.000,285,11072806,5725,0,1760292996,13053.231094950002,25847.251439640007,53310.165258960005 2025-10-12,18:16:38.000,285,11072797,6405,0,1760292997,13053.466865799994,33697.02867417,53310.18622032001 2025-10-12,18:16:39.000,285,11072810,5605,0,1760292998,13053.67569140999,27232.405484639996,53310.2491044 2025-10-12,18:16:40.000,285,11072799,6245,0,1760292999,13053.86430809,27694.14464703,53310.35391120001 2025-10-12,18:16:41.000,285,11072830,5884,0,1760293000,13053.999034289991,30464.551424849997,53310.42378240001 2025-10-12,18:16:42.000,285,11072866,6165,0,1760293001,13054.086606320001,32773.26133506,53310.41679528 2025-10-12,18:16:43.000,285,11072843,6205,0,1760293002,13054.079870009991,30926.198948549994,53310.44474376001 2025-10-12,18:16:44.000,285,11072648,5565,0,1760293003,13053.972089049996,29079.044923349997,53310.5285892 2025-10-12,18:16:45.000,285,11072841,6245,0,1760293004,13053.88451702,30925.867639439995,53310.549550560005 2025-10-12,18:16:46.000,285,11072763,6045,0,1760293005,13053.88451702,26308.16585382,53310.65435736 2025-10-12,18:16:47.000,285,11072805,6324,0,1760293006,13053.91819856999,30925.451740770004,53310.68230584 2025-10-12,18:16:48.000,285,11072782,5525,0,1760293007,13053.830626539995,28616.495111009994,53310.80108688 2025-10-12,18:16:49.000,285,11072787,6365,0,1760293008,13053.8036813,29539.81835493,53310.8430096 2025-10-12,18:16:50.000,285,11072806,5805,0,1760293009,13053.79694498999,30924.908957759995,53310.85698384001 2025-10-12,18:16:51.000,285,11072786,5965,0,1760293010,13053.77673605999,30001.190962559995,53310.96877776 2025-10-12,18:16:52.000,285,11072814,5845,0,1760293011,13053.79694498999,26768.896990620007,53311.04563608001 2025-10-12,18:16:53.000,285,11072781,6165,0,1760293012,13053.91819856999,29077.40247606,53311.04563608001 2025-10-12,18:16:54.000,285,11072806,5565,0,1760293013,13054.0057706,26768.636172810002,53311.12948152 2025-10-12,18:16:55.000,285,11072804,6005,0,1760293014,13054.113551559996,28153.82546346,53311.12948152 2025-10-12,18:16:56.000,285,11072745,6205,0,1760293015,13054.356058719997,28615.494134549997,53311.26223680001 2025-10-12,18:16:57.000,285,11072757,5925,0,1760293016,13054.470575990003,34618.103245620005,53311.290185280006 2025-10-12,18:16:58.000,285,11072738,5845,0,1760293017,13054.699610529999,28153.69857912,53311.339095120005 2025-10-12,18:16:59.000,285,11072818,5765,0,1760293018,13054.908436139995,30000.591786510005,53311.34608224 2025-10-12,18:17:00.000,285,11072796,5525,0,1760293019,13055.090316509995,28615.205120219995,53311.49979888001 2025-10-12,18:17:01.000,285,11072861,6324,0,1760293020,13055.191361159996,26768.107488060006,53311.569670079996 2025-10-12,18:17:02.000,285,11072777,5965,0,1760293021,13055.15767960999,30000.126543930004,53311.66050264 2025-10-12,18:17:03.000,285,11072850,5884,0,1760293022,13055.12399806,28153.021862640002,53311.7513352 2025-10-12,18:17:04.000,285,11072810,5605,0,1760293023,13055.06337127,29538.05607243,53311.80024504 2025-10-12,18:17:05.000,285,11072818,5645,0,1760293024,13054.85454565999,30461.400463740007,53311.88409048001 2025-10-12,18:17:06.000,285,11072852,5605,0,1760293025,13054.517730159998,25843.938348540003,53311.94697456 2025-10-12,18:17:07.000,285,11072831,6365,0,1760293026,13054.059661079991,25843.931299410004,53311.98191016001 2025-10-12,18:17:08.000,285,11072810,5725,0,1760293027,13053.66221879,25843.896053760007,53312.03082000001 2025-10-12,18:17:09.000,285,11072791,6324,0,1760293028,13053.311930669988,29537.73886158,53312.07972984001 2025-10-12,18:17:10.000,285,11072840,5645,0,1760293029,13053.029005650002,28152.56366919,53312.09370408 2025-10-12,18:17:11.000,285,11072816,6045,0,1760293030,13052.692190149995,28614.246438539994,53312.19152376 2025-10-12,18:17:12.000,285,11072808,5725,0,1760293031,13052.46315561,31384.639118100007,53312.19851088001 2025-10-12,18:17:13.000,285,11072705,6245,0,1760293032,13052.146549039993,30461.273579400004,53312.14960104001 2025-10-12,18:17:14.000,285,11072755,6284,0,1760293033,13051.883832949992,29999.640153960005,53312.21248512 2025-10-12,18:17:15.000,285,11072828,5645,0,1760293034,13051.56722638,28614.443814180006,53312.128639680006 2025-10-12,18:17:16.000,285,11072875,6284,0,1760293035,13051.31798290999,27229.296818310002,53312.15658816 2025-10-12,18:17:17.000,285,11072905,6245,0,1760293036,13051.109157299994,27691.028931570007,53312.04479424 2025-10-12,18:17:18.000,285,11072824,5765,0,1760293037,13050.826232279993,30923.153724389995,53312.04479424 2025-10-12,18:17:19.000,285,11072794,5805,0,1760293038,13050.617406669997,26305.811444399995,53312.02383288 2025-10-12,18:17:20.000,285,11072773,6284,0,1760293039,13050.401844749991,31384.829444610004,53312.02383288 2025-10-12,18:17:21.000,285,11072824,5765,0,1760293040,13050.14586497,29076.239369610004,53311.98191016001 2025-10-12,18:17:22.000,285,11072806,5525,0,1760293041,13049.9639846,33231.87068373,53311.91203896001 2025-10-12,18:17:23.000,285,11072817,6284,0,1760293042,13049.815785779989,27691.064177220003,53311.83518064001 2025-10-12,18:17:24.000,285,11072858,5765,0,1760293043,13049.660850649998,27691.08532461,53311.78627080001 2025-10-12,18:17:25.000,285,11072754,5765,0,1760293044,13049.512651830002,26305.959476129996,53311.68845112 2025-10-12,18:17:26.000,285,11072786,5845,0,1760293045,13049.344244079992,28153.007764380003,53311.674476880005 2025-10-12,18:17:27.000,285,11072797,6365,0,1760293046,13049.155627399996,27229.522390469996,53311.63255416 2025-10-12,18:17:28.000,285,11072780,5725,0,1760293047,13048.91985654999,28153.169894370003,53311.555695840005 2025-10-12,18:17:29.000,285,11072819,6365,0,1760293048,13048.71776724999,29538.443774579995,53311.52076024 2025-10-12,18:17:30.000,285,11072777,6365,0,1760293049,13048.542623189998,33232.30068066,53311.457876160006 2025-10-12,18:17:31.000,285,11072834,6005,0,1760293050,13048.380951749998,29076.711661320005,53311.40896632001 2025-10-12,18:17:32.000,285,11072786,5725,0,1760293051,13048.266434479992,29538.4014798,53311.388004960005 2025-10-12,18:17:33.000,285,11072798,5684,0,1760293052,13048.185598759992,25844.45998416,53311.269223920004 2025-10-12,18:17:34.000,285,11072784,5765,0,1760293053,13048.104763039992,26767.888965029997,53311.30415952 2025-10-12,18:17:35.000,285,11072792,5645,0,1760293054,13047.936355289996,27229.740913500005,53311.28319816001 2025-10-12,18:17:36.000,285,11072797,6165,0,1760293055,13047.78142015999,30000.260477400006,53311.19236560001 2025-10-12,18:17:37.000,285,11072810,5725,0,1760293056,13047.511967759994,29538.55656066,53311.15044288 2025-10-12,18:17:38.000,285,11072808,5725,0,1760293057,13047.269460599993,31385.618947170005,53311.10852016 2025-10-12,18:17:39.000,285,11072628,5684,0,1760293058,13047.026953439992,29538.824427600004,53311.02467472001 2025-10-12,18:17:40.000,285,11072821,6324,0,1760293059,13046.885490929992,30462.27455586,53311.05961032 2025-10-12,18:17:41.000,285,11072775,6205,0,1760293060,13046.723819489991,29077.141658249995,53310.94781640001 2025-10-12,18:17:42.000,285,11072844,5645,0,1760293061,13046.66992901,28153.754972159993,53310.89191944 2025-10-12,18:17:43.000,285,11072777,6165,0,1760293062,13046.454367089995,28153.754972159993,53310.8430096 2025-10-12,18:17:44.000,285,11072831,6245,0,1760293063,13046.178178379989,31385.879764979996,53310.81506112 2025-10-12,18:17:45.000,285,11072863,6284,0,1760293064,13045.747054539992,34156.145560200006,53310.787112640006 2025-10-12,18:17:46.000,285,11072804,5845,0,1760293065,13045.32940332,23997.848741969996,53310.68929296001 2025-10-12,18:17:47.000,285,11072822,5765,0,1760293066,13044.938697339989,30923.696507400004,53310.633396 2025-10-12,18:17:48.000,285,11072823,6205,0,1760293067,13044.534518740002,26306.163900900006,53310.619421760006 2025-10-12,18:17:49.000,285,11072791,6165,0,1760293068,13044.19096693,31385.125508070007,53310.55653768 2025-10-12,18:17:50.000,285,11072780,5645,0,1760293069,13043.914778219994,30923.231264820002,53310.395833919996 2025-10-12,18:17:52.000,285,11072839,6124,0,1760293071,13043.530808549993,29537.689517670005,53310.31198848 2025-10-12,18:17:53.000,285,11072807,6284,0,1760293072,13043.416291280002,29999.407532669997,53310.22115592 2025-10-12,18:17:54.000,285,11072831,6284,0,1760293073,13043.295037700002,34616.58063354,53310.13032336 2025-10-12,18:17:55.000,285,11072850,5884,0,1760293074,13043.254619840001,35078.221108109996,53310.06045216001 2025-10-12,18:17:56.000,285,11072747,6205,0,1760293075,13043.200729359996,32769.518247030006,53310.046477920005 2025-10-12,18:17:57.000,285,11072794,5925,0,1760293076,13043.187256739991,27690.45090291,53309.96961960001 2025-10-12,18:17:58.000,285,11072820,5845,0,1760293077,13043.207465669992,31846.01877486,53309.88577416 2025-10-12,18:17:59.000,285,11072784,5725,0,1760293078,13043.193993050001,28152.06318096,53309.80192872001 2025-10-12,18:18:00.000,285,11072772,5925,0,1760293079,13043.281565079997,28613.760048569995,53309.71808328 2025-10-12,18:18:01.000,285,11072749,6245,0,1760293080,13043.254619840001,31845.835497480002,53309.64821208 2025-10-12,18:18:02.000,285,11072832,5725,0,1760293081,13043.301774009997,37386.59970921,53309.592315120004 2025-10-12,18:18:03.000,285,11072705,6205,0,1760293082,13043.281565079997,34616.178833130005,53309.43161136 2025-10-12,18:18:04.000,285,11072809,6124,0,1760293083,13043.295037700002,27228.486168360003,53309.41763712001 2025-10-12,18:18:05.000,285,11072806,5645,0,1760293084,13043.241147219996,29075.351179229998,53309.29885608001 2025-10-12,18:18:06.000,285,11072819,6324,0,1760293085,13043.106421019991,30922.223239230007,53309.29885608001 2025-10-12,18:18:07.000,285,11072796,5925,0,1760293086,13042.92454064999,28613.675459010003,53309.24295912 2025-10-12,18:18:08.000,285,11072822,5805,0,1760293087,13042.72245134999,30460.646206830002,53309.13116520001 2025-10-12,18:18:09.000,285,11072786,5684,0,1760293088,13042.493416809994,28613.56267293,53309.04731976 2025-10-12,18:18:10.000,285,11072860,5925,0,1760293089,13042.257645960002,29537.005752059995,53309.01238416001 2025-10-12,18:18:11.000,285,11072854,5765,0,1760293090,13041.880412599996,28613.6966064,53308.97744856 2025-10-12,18:18:12.000,285,11072778,5525,0,1760293091,13041.516651859994,29075.548554869994,53308.8516804 2025-10-12,18:18:13.000,285,11072752,5684,0,1760293092,13041.200045289988,29075.548554869994,53308.84469328001 2025-10-12,18:18:14.000,285,11072781,6284,0,1760293093,13040.977747060002,32307.63105291,53308.76783496001 2025-10-12,18:18:15.000,285,11072898,5884,0,1760293094,13040.748712519991,28613.752999439996,53308.79578344001 2025-10-12,18:18:16.000,285,11072855,6165,0,1760293095,13040.50620535999,28151.93629662,53308.704950880005 2025-10-12,18:18:17.000,285,11072897,6045,0,1760293096,13040.29064344,33230.96134595999,53308.656041040005 2025-10-12,18:18:18.000,285,11072827,6284,0,1760293097,13040.027927349998,31845.68746575,53308.57918272001 2025-10-12,18:18:19.000,285,11072838,5845,0,1760293098,13039.738266020002,29536.977555539997,53308.586169840004 2025-10-12,18:18:20.000,285,11072853,6445,0,1760293099,13039.441868379996,29998.72376706,53308.488350160005 2025-10-12,18:18:21.000,285,11072836,5884,0,1760293100,13039.17241598,29537.026899450007,53308.46040168001 2025-10-12,18:18:22.000,285,11072778,5925,0,1760293101,13038.768237379998,28613.626115100007,53308.320659280005 2025-10-12,18:18:23.000,285,11072818,5645,0,1760293102,13038.505521289997,28151.92219836,53308.28572368 2025-10-12,18:18:24.000,285,11072879,6245,0,1760293103,13038.229332579991,26766.704711190003,53308.24380096001 2025-10-12,18:18:25.000,285,11072820,5565,0,1760293104,13037.980089109995,30460.50522423,53308.1180328 2025-10-12,18:18:26.000,285,11072853,6405,0,1760293105,13037.724109329989,29536.892965980005,53308.04117448 2025-10-12,18:18:27.000,285,11072858,5805,0,1760293106,13037.515283719993,30460.265553809993,53307.985277520005 2025-10-12,18:18:28.000,285,11072804,5925,0,1760293107,13037.420975380002,25381.06427622,53307.936367680006 2025-10-12,18:18:29.000,285,11072788,5645,0,1760293108,13037.468129549998,30921.588817530006,53307.817586640005 2025-10-12,18:18:30.000,285,11072843,6405,0,1760293109,13037.596119439993,27689.32304211,53307.76168968001 2025-10-12,18:18:31.000,285,11072837,6045,0,1760293110,13037.76452718999,28150.857779729995,53307.68483136 2025-10-12,18:18:32.000,285,11072809,6645,0,1760293111,13037.94640755999,31382.8063443,53307.72675408 2025-10-12,18:18:33.000,285,11072818,5805,0,1760293112,13038.141760549996,29074.089384959996,53307.68483136 2025-10-12,18:18:34.000,285,11072813,6124,0,1760293113,13038.364058779996,25841.950493879995,53307.600985920006 2025-10-12,18:18:35.000,285,11072874,5565,0,1760293114,13038.539202840002,29997.236400630005,53307.64290864001 2025-10-12,18:18:36.000,285,11072839,5965,0,1760293115,13038.768237379998,27226.843721070007,53307.69181848001 2025-10-12,18:18:37.000,285,11072798,5565,0,1760293116,13038.956854059994,28611.913176510003,53307.7337412 2025-10-12,18:18:38.000,285,11072790,5965,0,1760293117,13039.179152289995,30920.37636717,53307.67085712001 2025-10-12,18:18:39.000,285,11072839,6245,0,1760293118,13039.37450528,29535.116585220007,53307.8036124 2025-10-12,18:18:40.000,285,11072794,5884,0,1760293119,13039.596803510001,29535.067241309996,53307.817586640005 2025-10-12,18:18:41.000,285,11072814,5965,0,1760293120,13039.704584469997,23994.45106131,53307.85252224 2025-10-12,18:18:42.000,285,11072777,6405,0,1760293121,13039.846046979997,30920.305875870006,53307.92239344 2025-10-12,18:18:43.000,285,11072811,6205,0,1760293122,13040.021191039988,33228.83955783,53307.915406320004 2025-10-12,18:18:44.000,285,11072821,6205,0,1760293123,13040.18286247999,30920.108500229995,53307.99925176 2025-10-12,18:18:45.000,285,11072782,5765,0,1760293124,13040.41189702,30458.221306110005,53308.06213584 2025-10-12,18:18:46.000,285,11072762,5645,0,1760293125,13040.667876799991,32305.058120460002,53308.19489112001 2025-10-12,18:18:47.000,285,11072874,5565,0,1760293126,13041.004692299997,29996.390505029995,53308.28572368 2025-10-12,18:18:48.000,285,11072701,6284,0,1760293127,13041.354980419994,30919.706699820003,53308.40450472 2025-10-12,18:18:49.000,285,11072809,6445,0,1760293128,13041.69179592,28149.285823740007,53308.37655624 2025-10-12,18:18:50.000,285,11072792,5805,0,1760293129,13042.035347730001,26764.124729610005,53308.4673888 2025-10-12,18:18:51.000,285,11072778,5765,0,1760293130,13042.432790019993,34613.2111494,53308.586169840004 2025-10-12,18:18:52.000,285,11072778,5925,0,1760293131,13042.978431129995,31381.086356579995,53308.67001528 2025-10-12,18:18:53.000,285,11072772,5965,0,1760293132,13043.510599619993,30919.326046799993,53308.76084784 2025-10-12,18:18:54.000,285,11072769,6284,0,1760293133,13044.18423061999,33227.81038485,53308.89360312001 2025-10-12,18:18:55.000,285,11072792,5765,0,1760293134,13044.844388999998,32766.120566369995,53309.15212656001 2025-10-12,18:18:56.000,285,11072755,6165,0,1760293135,13045.43044797,33227.87382702,53309.277894720006 2025-10-12,18:18:57.000,285,11072795,6485,0,1760293136,13046.070397419993,30457.579835280005,53309.4805212 2025-10-12,18:18:58.000,285,11072794,5645,0,1760293137,13046.791182590001,27687.306990929996,53309.65519920001 2025-10-12,18:18:59.000,285,11072752,5725,0,1760293138,13047.417659419989,28148.933367239995,53309.77398024001 2025-10-12,18:19:00.000,285,11072794,6005,0,1760293139,13047.875728499996,29533.953478769996,53309.92070976001 2025-10-12,18:19:01.000,285,11072815,6165,0,1760293140,13048.306852339992,30918.846705959993,53310.15827184001 2025-10-12,18:19:02.000,285,11072755,6284,0,1760293141,13048.84575714,24454.575972930004,53310.41679528 2025-10-12,18:19:03.000,285,11072734,5765,0,1760293142,13049.270144670001,31379.979643169994,53310.59147328001 2025-10-12,18:19:04.000,285,11072781,6165,0,1760293143,13049.728213749993,27686.080442310005,53310.82903536001 2025-10-12,18:19:05.000,285,11072821,6165,0,1760293144,13050.21996437999,28147.629278189997,53310.99672624001 2025-10-12,18:19:06.000,285,11072812,5965,0,1760293145,13050.718451319997,28147.319116469997,53311.20633984 2025-10-12,18:19:07.000,285,11072866,5845,0,1760293146,13051.19672932999,34610.835592589996,53311.41595344 2025-10-12,18:19:08.000,285,11072824,6084,0,1760293147,13051.735634129996,33225.343189349995,53311.69543824001 2025-10-12,18:19:09.000,285,11072857,6445,0,1760293148,13052.274538929989,27684.445044149994,53311.9260132 2025-10-12,18:19:10.000,285,11072889,6445,0,1760293149,13052.732608009996,29069.09860092,53312.128639680006 2025-10-12,18:19:11.000,285,11072831,6245,0,1760293150,13053.143522919992,34147.00988772001,53312.40113736 2025-10-12,18:19:12.000,285,11072796,5965,0,1760293151,13053.608328309994,30452.82167253,53312.610750960004 2025-10-12,18:19:13.000,285,11072801,6324,0,1760293152,13053.88451702,32298.974721270002,53312.897222880005 2025-10-12,18:19:14.000,285,11072842,5645,0,1760293153,13054.167442040001,28143.378652800006,53313.09286224 2025-10-12,18:19:15.000,285,11072811,6365,0,1760293154,13054.342586099992,29066.278948920008,53313.23959176 2025-10-12,18:19:16.000,285,11072797,6485,0,1760293155,13054.423421819993,31374.16411092,53313.42125688001 2025-10-12,18:19:17.000,285,11072870,5845,0,1760293156,13054.389740270002,25371.808768529998,53313.637857600006 2025-10-12,18:19:18.000,285,11072826,5605,0,1760293157,13054.443630749993,30911.346431640006,53313.84048408 2025-10-12,18:19:19.000,285,11072858,5645,0,1760293158,13054.403212889993,26294.138085119994,53314.01516208001 2025-10-12,18:19:20.000,285,11072849,6365,0,1760293159,13054.221332519992,33680.14600782,53314.24573704 2025-10-12,18:19:21.000,285,11072853,6324,0,1760293160,13053.972089049996,32756.15309655,53314.35054384001 2025-10-12,18:19:22.000,285,11072852,5925,0,1760293161,13053.514019969989,28138.78966917,53314.476312000006 2025-10-12,18:19:23.000,285,11072694,5765,0,1760293162,13052.975115169997,30446.484504659995,53314.644002880006 2025-10-12,18:19:24.000,285,11072714,5925,0,1760293163,13052.227384759994,29522.477495130006,53314.741822560005 2025-10-12,18:19:25.000,285,11072793,6245,0,1760293164,13051.270828739995,31368.433168229996,53314.80470664001 2025-10-12,18:19:26.000,285,11072816,5725,0,1760293165,13050.233436999995,27674.76658866,53314.84662936 2025-10-12,18:19:27.000,285,11072855,6245,0,1760293166,13049.04111012999,31367.537928720005,53314.93047480001 2025-10-12,18:19:28.000,285,11072867,5965,0,1760293167,13047.72079336999,34137.03536877,53314.95143616001 2025-10-12,18:19:29.000,285,11072813,6284,0,1760293168,13046.40047660999,32290.19150529,53314.93047480001 2025-10-12,18:19:30.000,285,11072791,6005,0,1760293169,13045.12057770999,29981.76356028,53314.91650056 2025-10-12,18:19:31.000,285,11072803,6124,0,1760293170,13043.766579399999,27673.455450480003,53314.860603600006 2025-10-12,18:19:32.000,285,11072772,6084,0,1760293171,13042.331745369993,32751.557063789995,53314.78374528001 2025-10-12,18:19:33.000,285,11072767,6324,0,1760293172,13041.193308979993,23518.768719779997,53314.65797712 2025-10-12,18:19:34.000,285,11072819,6205,0,1760293173,13040.095290449994,35059.79468229,53314.53220896 2025-10-12,18:19:35.000,285,11072833,6005,0,1760293174,13039.04442608999,27211.970056770006,53314.34355672 2025-10-12,18:19:36.000,285,11072831,6245,0,1760293175,13038.07439745,30443.488624410005,53314.17586584 2025-10-12,18:19:37.000,285,11072838,5884,0,1760293176,13037.050478329991,35983.216614029996,53313.952278000004 2025-10-12,18:19:38.000,285,11072817,6165,0,1760293177,13036.100658620002,30443.763540479995,53313.805548480006 2025-10-12,18:19:39.000,285,11072830,5965,0,1760293178,13035.204729389989,29982.285195899996,53313.54702504 2025-10-12,18:19:40.000,285,11072841,6245,0,1760293179,13034.20775550999,27674.378886510007,53313.41426976 2025-10-12,18:19:41.000,285,11072818,5725,0,1760293180,13033.244463179995,26751.3869517,53313.16972056 2025-10-12,18:19:42.000,285,11072806,5925,0,1760293181,13032.126235719996,29521.504715190007,53312.93914560001 2025-10-12,18:19:43.000,285,11072799,6045,0,1760293182,13031.129261839997,29060.223746250005,53312.71555776 2025-10-12,18:19:44.000,285,11072759,6245,0,1760293183,13030.064924860002,29983.84305363,53312.55485400001 2025-10-12,18:19:45.000,285,11072823,6165,0,1760293184,13028.953433709998,27675.986088150006,53312.3103048 2025-10-12,18:19:46.000,285,11072814,5725,0,1760293185,13027.895833039998,26753.14218507,53312.072742719996 2025-10-12,18:19:47.000,285,11072797,6324,0,1760293186,13026.797814509999,29061.89439006,53311.905051839996 2025-10-12,18:19:48.000,285,11072857,6084,0,1760293187,13025.578542399999,33678.97585223999,53311.70941248 2025-10-12,18:19:49.000,285,11072803,6165,0,1760293188,13024.318852429999,33217.88520981,53311.57665720001 2025-10-12,18:19:50.000,285,11072831,6084,0,1760293189,13022.944645189993,29525.12091888,53311.41595344 2025-10-12,18:19:51.000,285,11072836,5845,0,1760293190,13021.503074849992,30910.669715159995,53311.15044288 2025-10-12,18:19:52.000,285,11072795,6565,0,1760293191,13019.94025092999,31834.83180555,53310.90589368001 2025-10-12,18:19:53.000,285,11072586,5684,0,1760293192,13018.734451439996,30450.523656150006,53310.668331600005 2025-10-12,18:19:54.000,285,11072666,5725,0,1760293193,13017.50170670999,31836.39671241,53310.5285892 2025-10-12,18:19:55.000,285,11072627,6245,0,1760293194,13016.545150689992,29067.138942780002,53310.27006576 2025-10-12,18:19:56.000,285,11072779,6045,0,1760293195,13015.770475039993,29991.392671859998,53310.0045552 2025-10-12,18:19:57.000,285,11072758,5565,0,1760293196,13015.258515479996,30453.850845509995,53309.711096160005 2025-10-12,18:19:58.000,285,11072810,5565,0,1760293197,13014.894754739995,28146.17715741,53309.494495440005 2025-10-12,18:19:59.000,285,11072819,6124,0,1760293198,13014.73981960999,27223.57292475,53309.26392048 2025-10-12,18:20:00.000,285,11072771,6084,0,1760293199,13014.76002853999,27224.313083400004,53309.01238416001 2025-10-12,18:20:01.000,285,11072717,6284,0,1760293200,13015.13052559,28610.122697490006,53308.69796376001 2025-10-12,18:20:02.000,285,11072764,5925,0,1760293201,13015.905201239999,29995.826574630002,53308.53027288001 2025-10-12,18:20:03.000,285,11072816,5805,0,1760293202,13016.801130469998,30457.925242650002,53308.20886536 2025-10-12,18:20:04.000,285,11072776,5725,0,1760293203,13017.966512099993,29073.321029790008,53308.00623888001 2025-10-12,18:20:05.000,285,11072793,6084,0,1760293204,13018.963485979992,25380.077398020003,53307.84553512 2025-10-12,18:20:06.000,285,11072781,6284,0,1760293205,13019.76510687,29998.040001450005,53307.768676800006 2025-10-12,18:20:07.000,285,11072831,5965,0,1760293206,13020.250121190002,27690.29582205,53307.56605032 2025-10-12,18:20:08.000,285,11072846,5684,0,1760293207,13020.492628350003,29999.879824379997,53307.4193208 2025-10-12,18:20:09.000,285,11072837,6284,0,1760293208,13020.75534443999,25845.26358498,53307.30752688001 2025-10-12,18:20:10.000,285,11072809,6324,0,1760293209,13021.213413519996,30925.522232069998,53307.1747716 2025-10-12,18:20:11.000,285,11072799,6165,0,1760293210,13021.866835589994,30003.002588970005,53306.94419664 2025-10-12,18:20:12.000,285,11072810,6045,0,1760293211,13022.951381499988,29541.975388709994,53306.8254156 2025-10-12,18:20:13.000,285,11072799,6284,0,1760293212,13024.116763129998,29542.54636824,53306.762531520006 2025-10-12,18:20:14.000,285,11072790,5725,0,1760293213,13025.69979598,29542.983414300004,53306.55291792 2025-10-12,18:20:15.000,285,11072800,5765,0,1760293214,13027.350191929996,29543.50504992,53306.49702096001 2025-10-12,18:20:16.000,285,11072813,6165,0,1760293215,13028.946697400002,29543.99143989,53306.37125280001 2025-10-12,18:20:17.000,285,11072837,5965,0,1760293216,13030.307432019988,34162.38404025001,53306.30138160001 2025-10-12,18:20:18.000,285,11072756,5725,0,1760293217,13031.398714239993,31854.146421750003,53306.238497520004 2025-10-12,18:20:19.000,285,11072821,6124,0,1760293218,13032.348533949997,35087.01137322,53306.17561344 2025-10-12,18:20:20.000,285,11072850,5925,0,1760293219,13033.305089969996,30007.577474339996,53306.08478088001 2025-10-12,18:20:21.000,285,11072880,5805,0,1760293220,13034.43679005,35548.870370820005,53305.9520256 2025-10-12,18:20:22.000,285,11072790,5725,0,1760293221,13035.8177336,33239.892593669996,53305.94503848001 2025-10-12,18:20:23.000,285,11072750,5884,0,1760293222,13037.144786669996,27698.46576372,53306.00093544 2025-10-12,18:20:24.000,285,11072779,6324,0,1760293223,13038.640247490002,25851.248296349993,53305.97997408 2025-10-12,18:20:25.000,285,11072805,6565,0,1760293224,13040.196335099994,28621.591631999996,53306.01490968001 2025-10-12,18:20:26.000,285,11072765,6245,0,1760293225,13041.65137806,26312.529265289995,53306.03587104001 2025-10-12,18:20:27.000,285,11072808,5645,0,1760293226,13043.02558529999,29082.647028780004,53306.140677840005 2025-10-12,18:20:28.000,285,11072748,5684,0,1760293227,13044.393056230001,27235.154645339993,53306.210549040006 2025-10-12,18:20:29.000,285,11072841,6485,0,1760293228,13045.760527159997,29543.3358708,53306.28042024001 2025-10-12,18:20:30.000,285,11072834,5805,0,1760293229,13047.222306429998,26771.977460430004,53306.46907248001 2025-10-12,18:20:31.000,285,11072865,6124,0,1760293230,13048.623458909999,31388.54433612,53306.62278912 2025-10-12,18:20:32.000,285,11072885,6565,0,1760293231,13049.883148879999,26769.862721430007,53306.83938984 2025-10-12,18:20:33.000,285,11072834,5925,0,1760293232,13050.671297150002,30924.916006889995,53307.05599056 2025-10-12,18:20:34.000,285,11072838,5965,0,1760293233,13051.33819183999,29539.078196279996,53307.18874584001 2025-10-12,18:20:35.000,285,11072838,5765,0,1760293234,13051.823206159992,23997.771201540003,53307.46823064 2025-10-12,18:20:36.000,285,11072754,5845,0,1760293235,13052.213912139989,28614.894958499994,53307.649895760005 2025-10-12,18:20:37.000,285,11072857,6284,0,1760293236,13052.51704608999,27691.282700249998,53307.866496480005 2025-10-12,18:20:38.000,285,11072827,6725,0,1760293237,13052.54399133,30461.703576329994,53308.083097200004 2025-10-12,18:20:39.000,285,11072838,5725,0,1760293238,13052.308220479994,27229.599930900004,53308.22283960001 2025-10-12,18:20:40.000,285,11072771,6165,0,1760293239,13051.890569260002,33232.075108499994,53308.418478960004 2025-10-12,18:20:41.000,285,11072806,5884,0,1760293240,13051.432500179995,29076.352155689994,53308.68398952 2025-10-12,18:20:42.000,285,11072874,6005,0,1760293241,13051.15631146999,28614.302831580004,53308.86565464001 2025-10-12,18:20:43.000,285,11072776,5845,0,1760293242,13051.142838849999,33693.06001397999,53309.05430688001 2025-10-12,18:20:44.000,285,11072905,6324,0,1760293243,13051.32471922,31384.06108944,53309.29186896 2025-10-12,18:20:45.000,285,11072804,5965,0,1760293244,13051.621116859991,32307.208105109996,53309.45955984 2025-10-12,18:20:46.000,285,11072783,6365,0,1760293245,13051.964668669993,29536.582804260004,53309.64122496 2025-10-12,18:20:47.000,285,11072772,5725,0,1760293246,13052.267802619994,29074.589873189994,53309.84385144 2025-10-12,18:20:48.000,285,11072857,6045,0,1760293247,13052.611354429995,32306.432700809994,53310.08840064001 2025-10-12,18:20:49.000,285,11072796,5925,0,1760293248,13052.934697309996,25841.830658670006,53310.25609152001 2025-10-12,18:20:50.000,285,11072797,6284,0,1760293249,13053.183940779993,27226.519461090007,53310.52160208001 2025-10-12,18:20:51.000,285,11072836,5845,0,1760293250,13053.487074729994,30457.974586559998,53310.766151280004 2025-10-12,18:20:52.000,285,11072820,6205,0,1760293251,13053.79694498999,27225.603074190003,53310.94082928 2025-10-12,18:20:53.000,285,11072811,6205,0,1760293252,13054.052924769996,27687.208303110005,53311.14345576001 2025-10-12,18:20:54.000,285,11072825,6045,0,1760293253,13054.288695620002,29072.573822010003,53311.436914800004 2025-10-12,18:20:55.000,285,11072827,6365,0,1760293254,13054.403212889993,29073.053162850003,53311.61857992001 2025-10-12,18:20:56.000,285,11072826,6165,0,1760293255,13054.416685509997,32767.36121325,53311.82819352 2025-10-12,18:20:57.000,285,11072802,5884,0,1760293256,13054.315640859997,29997.419678010003,53312.107678320004 2025-10-12,18:20:58.000,285,11072779,6245,0,1760293257,13054.039452149991,24456.86694018,53312.296330560006 2025-10-12,18:20:59.000,285,11072747,6405,0,1760293258,13053.561174139999,30920.792265840006,53312.60376384001 2025-10-12,18:21:00.000,285,11072842,5605,0,1760293259,13052.820180039991,26764.766200440004,53312.89023576001 2025-10-12,18:21:01.000,285,11072702,5725,0,1760293260,13051.917514499997,29072.559723750004,53313.20465616001 2025-10-12,18:21:02.000,285,11072861,6405,0,1760293261,13050.745396559993,35535.575711640005,53313.5330508 2025-10-12,18:21:03.000,285,11072752,5765,0,1760293262,13049.708004819993,32302.802398860003,53313.84747120001 2025-10-12,18:21:04.000,285,11072799,6245,0,1760293263,13048.751448799994,27684.938483250007,53314.18285296001 2025-10-12,18:21:05.000,285,11072775,6084,0,1760293264,13048.023927319991,27684.127833299994,53314.406440800005 2025-10-12,18:21:06.000,285,11072814,5645,0,1760293265,13047.57933085999,27221.4934314,53314.59509304001 2025-10-12,18:21:07.000,285,11072763,6245,0,1760293266,13047.242515359998,31837.411787129997,53314.839642240004 2025-10-12,18:21:08.000,285,11072874,5645,0,1760293267,13046.885490929992,27681.371623469997,53315.07021720001 2025-10-12,18:21:09.000,285,11072872,5725,0,1760293268,13046.27922302999,30450.60119658,53315.28681792001 2025-10-12,18:21:10.000,285,11072824,5845,0,1760293269,13045.36308486999,25371.731228100005,53315.45450880001 2025-10-12,18:21:11.000,285,11072867,6205,0,1760293270,13044.170758,30449.987922269996,53315.60822544 2025-10-12,18:21:12.000,285,11072850,5925,0,1760293271,13042.857177549995,31373.698868339998,53315.699058000006 2025-10-12,18:21:13.000,285,11072805,6165,0,1760293272,13041.994929870001,27219.24475893,53315.71303224 2025-10-12,18:21:14.000,285,11072842,6005,0,1760293273,13041.53012448,30913.461170640003,53315.69207088001 2025-10-12,18:21:15.000,285,11072758,5725,0,1760293274,13041.48297030999,30914.30001711,53315.64316104001 2025-10-12,18:21:16.000,285,11072849,6324,0,1760293275,13041.80631318999,31376.72294511,53315.60123832001 2025-10-12,18:21:17.000,285,11072754,5725,0,1760293276,13042.257645960002,34147.42578639,53315.52438000001 2025-10-12,18:21:18.000,285,11072840,5645,0,1760293277,13042.668560869999,29530.929401999994,53315.45450880001 2025-10-12,18:21:19.000,285,11072815,6205,0,1760293278,13042.87065017,31378.034083289996,53315.45450880001 2025-10-12,18:21:20.000,285,11072840,5805,0,1760293279,13042.776341829995,29993.30298609,53315.47547016001 2025-10-12,18:21:21.000,285,11072863,6165,0,1760293280,13042.291327509993,28608.59303628,53315.51739288 2025-10-12,18:21:22.000,285,11072732,5684,0,1760293281,13041.59075127,26300.46820386,53315.580276960005 2025-10-12,18:21:23.000,285,11072737,6205,0,1760293282,13041.018164920002,29071.037111669997,53315.58726408 2025-10-12,18:21:24.000,285,11072768,5725,0,1760293283,13040.57356846,31841.789296860006,53315.55232848001 2025-10-12,18:21:25.000,285,11072832,5765,0,1760293284,13040.499469049995,25839.863951399995,53315.57328984001 2025-10-12,18:21:26.000,285,11072869,6205,0,1760293285,13040.822811929997,27687.10256616,53315.53835424 2025-10-12,18:21:27.000,285,11072770,5765,0,1760293286,13041.361716729989,29072.362348110008,53315.51739288 2025-10-12,18:21:28.000,285,11072841,6445,0,1760293287,13042.116183450002,33689.563645500006,53315.580276960005 2025-10-12,18:21:29.000,285,11072856,5765,0,1760293288,13042.64161562999,30457.30491921,53315.53835424 2025-10-12,18:21:30.000,285,11072874,5845,0,1760293289,13042.917804339995,32765.479095539995,53315.61521256 2025-10-12,18:21:31.000,285,11072822,5765,0,1760293290,13042.776341829995,32765.10549165,53315.650148160006 2025-10-12,18:21:32.000,285,11072837,6405,0,1760293291,13042.257645960002,30456.303942750004,53315.57328984001 2025-10-12,18:21:33.000,285,11072847,6124,0,1760293292,13041.69179592,30918.162940349997,53315.50341864001 2025-10-12,18:21:34.000,285,11072747,5965,0,1760293293,13041.152891119993,30456.966560970002,53315.4894444 2025-10-12,18:21:35.000,285,11072884,5925,0,1760293294,13040.944065509997,28611.201214379995,53315.39162472 2025-10-12,18:21:36.000,285,11072791,6565,0,1760293295,13040.950801819992,33229.74184647,53315.28681792001 2025-10-12,18:21:37.000,285,11072820,5805,0,1760293296,13041.233726839993,28613.901031169997,53315.126114160004 2025-10-12,18:21:38.000,285,11072827,6324,0,1760293297,13041.83325843,28615.205120219995,53314.860603600006 2025-10-12,18:21:39.000,285,11072850,5925,0,1760293298,13042.446262639998,26769.037973219994,53314.77675816 2025-10-12,18:21:40.000,285,11072793,5925,0,1760293299,13043.039057919996,25845.89095755,53314.5112476 2025-10-12,18:21:41.000,285,11072839,6405,0,1760293300,13043.490390689993,30001.550468190006,53314.48329912 2025-10-12,18:21:42.000,285,11072892,5965,0,1760293301,13043.746370469999,33695.111310809996,53314.44836352001 2025-10-12,18:21:43.000,285,11072834,5684,0,1760293302,13043.92825084,30462.507177149993,53314.357530960006 2025-10-12,18:21:44.000,285,11072893,6165,0,1760293303,13043.975405009995,28615.099383270004,53314.238749920005 2025-10-12,18:21:45.000,285,11072848,5725,0,1760293304,13044.08992228,29076.43674525,53314.189840080006 2025-10-12,18:21:46.000,285,11072850,5925,0,1760293305,13044.325693129991,32769.849556140005,53314.14791736 2025-10-12,18:21:47.000,285,11072835,6205,0,1760293306,13044.635563390002,26305.219317480005,53313.96625224001 2025-10-12,18:21:48.000,285,11072860,5884,0,1760293307,13045.08015984999,31383.687485550006,53313.93131664 2025-10-12,18:21:49.000,285,11072829,6445,0,1760293308,13045.605592029991,33691.755924929996,53313.79157424 2025-10-12,18:21:50.000,285,11072739,6205,0,1760293309,13046.306168269999,31382.665361699997,53313.70772880001 2025-10-12,18:21:51.000,285,11072779,6245,0,1760293310,13047.060634989997,28150.054178909995,53313.616896240004 2025-10-12,18:21:52.000,285,11072850,5565,0,1760293311,13048.017191009996,28149.567788939996,53313.470166720006 2025-10-12,18:21:53.000,285,11072748,5645,0,1760293312,13048.913120239995,28611.194165249995,53313.428244 2025-10-12,18:21:54.000,285,11072861,6405,0,1760293313,13049.835994709989,30458.023930469994,53313.37933416 2025-10-12,18:21:55.000,285,11072867,6245,0,1760293314,13050.550043570001,30458.09442177,53313.29548872001 2025-10-12,18:21:56.000,285,11072821,6084,0,1760293315,13051.109157299994,29996.418701550007,53313.29548872001 2025-10-12,18:21:57.000,285,11072824,5605,0,1760293316,13051.331455529995,31381.593893940008,53313.25356600001 2025-10-12,18:21:58.000,285,11072896,5884,0,1760293317,13051.54701745,29072.862836340006,53313.21164328 2025-10-12,18:21:59.000,285,11072818,6005,0,1760293318,13051.62785317,32304.670418309994,53313.24657888 2025-10-12,18:22:00.000,285,11072870,5725,0,1760293319,13051.823206159992,27687.306990929996,53313.29548872001 2025-10-12,18:22:01.000,285,11072823,6165,0,1760293320,13052.065713319993,30457.431803550004,53313.232604640005 2025-10-12,18:22:02.000,285,11072878,5925,0,1760293321,13052.41600143999,34151.22526746,53313.26754024 2025-10-12,18:22:03.000,285,11072887,6084,0,1760293322,13052.793234799996,30919.2555555,53313.31645008 2025-10-12,18:22:04.000,285,11072845,6205,0,1760293323,13053.298458049998,33689.66233332,53313.330424320004 2025-10-12,18:22:05.000,285,11072901,6045,0,1760293324,13053.931671189996,26764.082434829994,53313.34439856001 2025-10-12,18:22:06.000,285,11072855,6205,0,1760293325,13054.484048609993,28610.947445700003,53313.3583728 2025-10-12,18:22:07.000,285,11072838,5765,0,1760293326,13054.86128197,29072.517428969993,53313.428244 2025-10-12,18:22:08.000,285,11072826,6084,0,1760293327,13054.96232662,29533.854790950005,53313.55401216 2025-10-12,18:22:09.000,285,11072880,5765,0,1760293328,13054.652456359989,29533.26971316,53313.7426644 2025-10-12,18:22:10.000,285,11072879,5965,0,1760293329,13054.120287869991,29532.508407119996,53313.87541968001 2025-10-12,18:22:11.000,285,11072799,6284,0,1760293330,13053.318666979998,29993.380526520006,53314.02913632 2025-10-12,18:22:12.000,285,11072824,5845,0,1760293331,13052.45641929999,27684.05029287,53314.17586584 2025-10-12,18:22:13.000,285,11072763,6245,0,1760293332,13051.870360330002,27683.43701856,53314.24573704 2025-10-12,18:22:14.000,285,11072814,5765,0,1760293333,13051.52680852,34608.171021450005,53314.455350640004 2025-10-12,18:22:15.000,285,11072852,5965,0,1760293334,13051.594171619996,26758.89427515,53314.525221840006 2025-10-12,18:22:16.000,285,11072859,6124,0,1760293335,13051.883832949992,25373.274987569996,53314.58810592 2025-10-12,18:22:17.000,285,11072826,5884,0,1760293336,13052.227384759994,29989.503505019995,53314.860603600006 2025-10-12,18:22:18.000,285,11072892,5805,0,1760293337,13052.48336454,33682.24664856,53314.88855208 2025-10-12,18:22:19.000,285,11072834,5765,0,1760293338,13052.631563359995,28603.270943130003,53315.14008840001 2025-10-12,18:22:20.000,285,11072893,6205,0,1760293339,13052.60461812,30911.40282468,53315.25188232 2025-10-12,18:22:21.000,285,11072909,6005,0,1760293340,13052.550727639995,25833.08973747,53315.342714880004 2025-10-12,18:22:23.000,285,11072878,5605,0,1760293342,13052.294747859989,29066.52566847,53315.63617392 2025-10-12,18:22:24.000,285,11072806,5805,0,1760293343,13052.281275239999,29529.463182959997,53315.699058000006 2025-10-12,18:22:25.000,285,11072886,5645,0,1760293344,13052.45641929999,30454.083466800002,53315.81085192001 2025-10-12,18:22:26.000,285,11072826,5965,0,1760293345,13052.64503598,29531.796444990003,53315.90168448 2025-10-12,18:22:27.000,285,11072841,6284,0,1760293346,13052.914488379996,29532.6211932,53316.09033672 2025-10-12,18:22:28.000,285,11072866,5725,0,1760293347,13053.123313989992,27224.587999469994,53316.20911776 2025-10-12,18:22:29.000,285,11072864,5884,0,1760293348,13053.177204469997,27224.813571630002,53316.418731360005 2025-10-12,18:22:30.000,285,11072857,6165,0,1760293349,13053.062687199992,30918.346217729995,53316.586422240005 2025-10-12,18:22:31.000,285,11072840,5645,0,1760293350,13052.7258717,25839.229529699995,53316.69821616001 2025-10-12,18:22:32.000,285,11072904,5845,0,1760293351,13052.146549039993,28609.135819289993,53316.86590704001 2025-10-12,18:22:33.000,285,11072841,6485,0,1760293352,13051.37860969999,27685.410774959993,53317.00564944 2025-10-12,18:22:34.000,285,11072860,5565,0,1760293353,13050.832968590003,27685.206350189997,53317.14539184 2025-10-12,18:22:35.000,285,11072811,6045,0,1760293354,13050.21996437999,29070.240559979997,53317.2362244 2025-10-12,18:22:36.000,285,11072806,5605,0,1760293355,13049.856203639989,32763.533535659997,53317.3410312 2025-10-12,18:22:37.000,285,11072823,6284,0,1760293356,13049.647378029993,27222.727029150003,53317.40391528 2025-10-12,18:22:38.000,285,11072888,5884,0,1760293357,13049.377925629997,27683.867015490003,53317.592567520005 2025-10-12,18:22:39.000,285,11072813,6165,0,1760293358,13048.886175,32299.982746859998,53317.620516 2025-10-12,18:22:40.000,285,11072725,6165,0,1760293359,13048.212544000002,27220.443111030007,53317.73929704 2025-10-12,18:22:41.000,285,11072834,5525,0,1760293360,13047.161679639998,25834.175303490003,53317.830129600006 2025-10-12,18:22:42.000,285,11072821,6365,0,1760293361,13046.090606349993,28141.285061190007,53317.90000080001 2025-10-12,18:22:43.000,285,11072795,6165,0,1760293362,13045.08015984999,29525.156164529995,53317.976859120005 2025-10-12,18:22:44.000,285,11072819,6324,0,1760293363,13044.446946709992,34140.91943939999,53317.927949280005 2025-10-12,18:22:45.000,285,11072817,6205,0,1760293364,13044.27180265,30446.935648979997,53317.88602656 2025-10-12,18:22:46.000,285,11072745,6324,0,1760293365,13044.521046119997,31831.370682720008,53317.976859120005 2025-10-12,18:22:47.000,285,11072774,5605,0,1760293366,13045.14078663999,22136.455474169998,53317.91397504 2025-10-12,18:22:48.000,285,11072807,6245,0,1760293367,13045.888517049993,28599.563100750005,53317.927949280005 2025-10-12,18:22:49.000,285,11072813,6084,0,1760293368,13046.62277483999,30908.026291410002,53317.9349364 2025-10-12,18:22:50.000,285,11072878,5684,0,1760293369,13047.107789159993,30908.54792703,53317.99083336001 2025-10-12,18:22:51.000,285,11072828,5925,0,1760293370,13047.195361190003,31371.020198939994,53318.03974320001 2025-10-12,18:22:52.000,285,11072804,5725,0,1760293371,13046.979799269997,31372.317238860007,53318.03275608 2025-10-12,18:22:53.000,285,11072802,5845,0,1760293372,13046.46110339999,27218.807712869995,53318.025768960004 2025-10-12,18:22:54.000,285,11072832,5725,0,1760293373,13046.036715869988,30913.721988449994,53318.08166592 2025-10-12,18:22:55.000,285,11072835,6245,0,1760293374,13045.881780739997,36455.81848575,53318.025768960004 2025-10-12,18:22:56.000,285,11072829,6005,0,1760293375,13045.901989669997,35072.72983584,53318.046730320006 2025-10-12,18:22:57.000,285,11072931,6485,0,1760293376,13046.043452179998,24455.4148194,53317.98384624 2025-10-12,18:22:58.000,285,11072886,5684,0,1760293377,13046.198387309989,32768.29169841,53318.06769168001 2025-10-12,18:22:59.000,285,11072735,6324,0,1760293378,13046.373531369994,30461.400463740007,53318.01878184001 2025-10-12,18:23:00.000,285,11072876,5525,0,1760293379,13046.56214804999,34156.93506276001,53318.03974320001 2025-10-12,18:23:01.000,285,11072821,6284,0,1760293380,13046.7305558,29540.819331389997,53318.03275608 2025-10-12,18:23:02.000,285,11072843,6245,0,1760293381,13046.932645100002,30003.340947210003,53318.0048076 2025-10-12,18:23:03.000,285,11072791,6284,0,1760293382,13047.127998089993,30003.53127372,53318.03275608 2025-10-12,18:23:04.000,285,11072859,6124,0,1760293383,13047.417659419989,26771.011729620004,53318.08865304001 2025-10-12,18:23:05.000,285,11072655,6045,0,1760293384,13047.86899219,26770.031900550006,53318.08865304001 2025-10-12,18:23:06.000,285,11072833,6324,0,1760293385,13048.576304739989,29539.113441930007,53318.193459840004 2025-10-12,18:23:07.000,285,11072822,5884,0,1760293386,13049.317298839997,25843.776218550003,53318.36813784 2025-10-12,18:23:08.000,285,11072788,5884,0,1760293387,13050.08523818,27227.654371020006,53318.382112080006 2025-10-12,18:23:09.000,285,11072806,5765,0,1760293388,13050.779078109997,31843.62207066,53318.549802960006 2025-10-12,18:23:10.000,285,11072807,6485,0,1760293389,13051.26409243,29534.038068330003,53318.61268704 2025-10-12,18:23:11.000,285,11072786,5965,0,1760293390,13051.56722638,33226.87285056,53318.71050672001 2025-10-12,18:23:12.000,285,11072854,5965,0,1760293391,13051.634589479996,29532.46611234,53318.72448096 2025-10-12,18:23:13.000,285,11072768,6005,0,1760293392,13051.56722638,25376.616275189997,53318.82928776001 2025-10-12,18:23:14.000,285,11072832,5725,0,1760293393,13051.36513708,31840.146849569996,53318.9131332 2025-10-12,18:23:15.000,285,11072686,5884,0,1760293394,13051.122629919999,30916.795409130005,53319.02492712001 2025-10-12,18:23:16.000,285,11072857,6485,0,1760293395,13050.927276929993,30455.39460498,53319.10877256 2025-10-12,18:23:17.000,285,11072816,5725,0,1760293396,13050.785814419993,31379.373417990006,53319.20659224 2025-10-12,18:23:18.000,285,11072831,6084,0,1760293397,13050.779078109997,26762.989819680006,53319.23454072 2025-10-12,18:23:19.000,285,11072808,5684,0,1760293398,13050.960958479998,33689.33807334,53319.27646344 2025-10-12,18:23:20.000,285,11072852,5725,0,1760293399,13051.26409243,30919.544569830003,53319.367296000004 2025-10-12,18:23:21.000,285,11072782,5605,0,1760293400,13051.749106750001,27225.821597219998,53319.45812856001 2025-10-12,18:23:22.000,285,11072797,6245,0,1760293401,13052.46315561,26301.885078990003,53319.723639120006 2025-10-12,18:23:23.000,285,11072840,5925,0,1760293402,13053.332139599988,32764.992705569995,53319.80748456 2025-10-12,18:23:24.000,285,11072813,6124,0,1760293403,13054.241541449992,30455.803454520006,53319.87735576 2025-10-12,18:23:25.000,285,11072825,5965,0,1760293404,13055.487758800002,27685.17815367,53320.09395648 2025-10-12,18:23:26.000,285,11072794,5805,0,1760293405,13056.942801759993,28146.80452998,53320.28260872 2025-10-12,18:23:27.000,285,11072850,5805,0,1760293406,13058.62014295,30455.648373660006,53320.4502996 2025-10-12,18:23:28.000,285,11072804,5925,0,1760293407,13060.378319859992,34149.871834499994,53320.66690032 2025-10-12,18:23:29.000,285,11072814,5684,0,1760293408,13061.947880089989,29533.171025339994,53320.91144952 2025-10-12,18:23:30.000,285,11072822,5884,0,1760293409,13063.37597781,28609.629258390007,53321.1490116 2025-10-12,18:23:31.000,285,11072821,6084,0,1760293410,13064.48746895999,32302.746005819994,53321.44247064001 2025-10-12,18:23:32.000,285,11072791,6324,0,1760293411,13065.396870809993,34610.250514800005,53321.784839520005 2025-10-12,18:23:33.000,285,11072804,5725,0,1760293412,13066.05029287999,34608.805443150006,53322.14118264001 2025-10-12,18:23:34.000,285,11072836,5845,0,1760293413,13066.393844689992,27682.252764720004,53322.46957728 2025-10-12,18:23:35.000,285,11072836,5925,0,1760293414,13066.595933989993,29066.166162840003,53322.74906208 2025-10-12,18:23:36.000,285,11072783,6165,0,1760293415,13066.683506019988,26295.0262755,53323.09841808001 2025-10-12,18:23:37.000,285,11072822,5884,0,1760293416,13066.622879230003,30910.860041670006,53323.38489000001 2025-10-12,18:23:38.000,285,11072804,5725,0,1760293417,13066.407317309997,27216.622482570005,53323.68533616 2025-10-12,18:23:39.000,285,11072832,5725,0,1760293418,13066.11765598,28139.184420449994,53323.894949760004 2025-10-12,18:23:40.000,285,11072849,6245,0,1760293419,13065.632641659999,29061.54898269,53324.15347320001 2025-10-12,18:23:41.000,285,11072812,5925,0,1760293420,13064.932065419991,26752.34563338,53324.41199664001 2025-10-12,18:23:42.000,285,11072851,6245,0,1760293421,13064.090026669997,28136.350670190004,53324.614623120004 2025-10-12,18:23:44.000,285,11072832,5725,0,1760293423,13062.062397359994,33213.04245750001,53324.970966240006 2025-10-12,18:23:45.000,285,11072795,6324,0,1760293424,13060.964378829995,27211.286291159995,53325.07577304 2025-10-12,18:23:46.000,285,11072748,5525,0,1760293425,13059.97414125999,29981.079794670004,53325.11070864001 2025-10-12,18:23:47.000,285,11072805,6205,0,1760293426,13059.172520369997,27211.511863320004,53325.04083744001 2025-10-12,18:23:48.000,285,11072757,6284,0,1760293427,13058.57972509,25827.140271750002,53325.1666056 2025-10-12,18:23:49.000,285,11072793,6165,0,1760293428,13058.290063759989,29982.89847021,53325.13167000001 2025-10-12,18:23:50.000,285,11072811,6284,0,1760293429,13058.229436969988,32292.186409079994,53325.08276016001 2025-10-12,18:23:51.000,285,11072834,5805,0,1760293430,13058.256382209998,28600.232768100002,53325.01288896001 2025-10-12,18:23:52.000,285,11072762,5485,0,1760293431,13058.310272689989,27216.389861279997,53324.98494048 2025-10-12,18:23:53.000,285,11072900,5884,0,1760293432,13058.141864939993,32295.725072340007,53325.068785920004 2025-10-12,18:23:54.000,285,11072874,5884,0,1760293433,13057.838730989992,28603.31323791,53325.01288896001 2025-10-12,18:23:55.000,285,11072838,5884,0,1760293434,13057.4412887,33682.373532900005,53325.10372152 2025-10-12,18:23:56.000,285,11072834,5845,0,1760293435,13056.949538069988,28604.349460020007,53325.10372152 2025-10-12,18:23:57.000,285,11072854,5725,0,1760293436,13056.612722569997,27681.378672599996,53325.19455408 2025-10-12,18:23:58.000,285,11072844,5965,0,1760293437,13056.29611599999,27681.357525209998,53325.24346392 2025-10-12,18:23:59.000,285,11072733,6245,0,1760293438,13056.08055408,30913.221500219996,53325.34827072001 2025-10-12,18:24:00.000,285,11072827,6365,0,1760293439,13055.851519539989,29527.933521750005,53325.50198736 2025-10-12,18:24:01.000,285,11072757,6284,0,1760293440,13055.440604629992,30450.90430917,53325.60679416 2025-10-12,18:24:02.000,285,11072847,6005,0,1760293441,13054.95559030999,28603.919463090002,53325.80243352001 2025-10-12,18:24:03.000,285,11072762,5925,0,1760293442,13054.093342629996,29988.80564115,53325.87929184001 2025-10-12,18:24:04.000,285,11072870,5645,0,1760293443,13052.901015759991,30912.150032460006,53326.05396984 2025-10-12,18:24:05.000,285,11072820,5805,0,1760293444,13051.964668669993,31835.860978530007,53326.13781528001 2025-10-12,18:24:06.000,285,11072770,5884,0,1760293445,13051.102420989999,26757.893298690004,53326.144802400006 2025-10-12,18:24:07.000,285,11072810,5884,0,1760293446,13050.496153089996,28143.61127409,53326.18672512001 2025-10-12,18:24:08.000,285,11072782,5565,0,1760293447,13050.132392349995,34146.57989079,53326.16576376001 2025-10-12,18:24:09.000,285,11072813,6245,0,1760293448,13050.011138769994,26760.586066350006,53326.17275088 2025-10-12,18:24:10.000,285,11072875,6245,0,1760293449,13049.97745721999,34148.99774238,53326.13781528001 2025-10-12,18:24:11.000,285,11072843,6284,0,1760293450,13050.11891972999,32765.218277730004,53326.06095696 2025-10-12,18:24:12.000,285,11072789,6124,0,1760293451,13050.21996437999,31381.37537091,53326.06794408001 2025-10-12,18:24:13.000,285,11072822,5884,0,1760293452,13050.14586497,26765.421769530003,53326.03300848 2025-10-12,18:24:14.000,285,11072822,5845,0,1760293453,13049.835994709989,31384.159777260007,53326.11685392001 2025-10-12,18:24:15.000,285,11072811,6084,0,1760293454,13049.546333379993,27229.64927481,53325.99807288001 2025-10-12,18:24:16.000,285,11072770,5925,0,1760293455,13049.18930895,28616.015770169994,53325.98409864 2025-10-12,18:24:17.000,285,11072827,6324,0,1760293456,13048.98721965,24923.068201860006,53325.928201680006 2025-10-12,18:24:18.000,285,11072834,5845,0,1760293457,13049.00742858,31850.269400250007,53325.90025320001 2025-10-12,18:24:19.000,285,11072840,5965,0,1760293458,13049.310562530001,32312.77691781,53325.90025320001 2025-10-12,18:24:20.000,285,11072795,6365,0,1760293459,13049.782104229998,27234.097275840002,53325.84435624 2025-10-12,18:24:21.000,285,11072823,6485,0,1760293460,13050.334481649996,26310.851572350002,53325.85134336001 2025-10-12,18:24:22.000,285,11072808,5845,0,1760293461,13050.900331689998,24925.68342909,53325.87929184001 2025-10-12,18:24:23.000,285,11072872,5645,0,1760293462,13051.32471922,30928.55335797,53325.82339488 2025-10-12,18:24:24.000,285,11072851,6485,0,1760293463,13051.641325789991,32313.968220780007,53325.91422744 2025-10-12,18:24:25.000,285,11072766,5845,0,1760293464,13051.870360330002,27696.506105580003,53325.94916304001 2025-10-12,18:24:26.000,285,11072804,6005,0,1760293465,13052.058977009998,27234.823336229994,53325.97012440001 2025-10-12,18:24:27.000,285,11072847,6284,0,1760293466,13052.281275239999,32314.306579020005,53325.977111520006 2025-10-12,18:24:28.000,285,11072764,5684,0,1760293467,13052.510309779995,27696.85151295,53326.08191832 2025-10-12,18:24:29.000,285,11072855,6245,0,1760293468,13052.75955324999,36008.875447230006,53326.04698272001 2025-10-12,18:24:30.000,285,11072818,5765,0,1760293469,13052.988587790001,28159.105261830002,53326.08191832 2025-10-12,18:24:31.000,285,11072802,5605,0,1760293470,13053.284985429993,34162.38404025001,53326.05396984 2025-10-12,18:24:32.000,285,11072794,5565,0,1760293471,13053.608328309994,28159.77492918,53325.977111520006 2025-10-12,18:24:33.000,285,11072796,5725,0,1760293472,13054.04618846,33239.67407064,53325.956150160004 2025-10-12,18:24:34.000,285,11072836,5845,0,1760293473,13054.780446249999,26775.487927170005,53325.88627896 2025-10-12,18:24:35.000,285,11072767,6284,0,1760293474,13055.440604629992,31855.78886904,53325.83736912 2025-10-12,18:24:36.000,285,11072766,5445,0,1760293475,13056.30285231,33241.986185279995,53325.7954464 2025-10-12,18:24:37.000,285,11072769,6124,0,1760293476,13057.111209509989,30933.96708981,53325.77448504 2025-10-12,18:24:38.000,285,11072789,6165,0,1760293477,13058.074501839998,30472.749563039994,53325.75352368001 2025-10-12,18:24:39.000,285,11072779,6005,0,1760293478,13059.004112620001,34167.61449471,53325.85134336001 2025-10-12,18:24:40.000,285,11072836,5645,0,1760293479,13059.83267874999,30011.940885810007,53325.88627896 2025-10-12,18:24:41.000,285,11072750,5565,0,1760293480,13060.580409159993,28626.906676020008,53325.89326608 2025-10-12,18:24:42.000,285,11072806,5485,0,1760293481,13061.20014968,30474.554140320004,53325.94217592 2025-10-12,18:24:43.000,285,11072788,5965,0,1760293482,13061.678427689993,29551.308436830004,53325.907240320004 2025-10-12,18:24:45.000,285,11072783,6525,0,1760293484,13062.345322379995,32322.758485889994,53326.06095696 2025-10-12,18:24:46.000,285,11072809,5965,0,1760293485,13062.48004858,27704.845226370002,53326.026021360005 2025-10-12,18:24:47.000,285,11072824,5845,0,1760293486,13062.567620609996,27704.845226370002,53326.11685392001 2025-10-12,18:24:48.000,285,11072785,6005,0,1760293487,13062.702346810001,28628.217814200005,53326.15877664 2025-10-12,18:24:49.000,285,11072832,5725,0,1760293488,13062.783182530002,32322.159309840004,53326.28454480001 2025-10-12,18:24:50.000,285,11072881,6045,0,1760293489,13062.870754559997,30474.406108590003,53326.312493280006 2025-10-12,18:24:51.000,285,11072821,6165,0,1760293490,13062.884227180002,25394.013528030002,53326.40332584001 2025-10-12,18:24:52.000,285,11072817,6205,0,1760293491,13062.864018250002,29549.391073470004,53326.48717128 2025-10-12,18:24:53.000,285,11072782,5965,0,1760293492,13062.816864079992,31857.600495449995,53326.6339008 2025-10-12,18:24:54.000,285,11072837,6205,0,1760293493,13062.702346810001,34627.809897629995,53326.626913680004 2025-10-12,18:24:55.000,285,11072776,5965,0,1760293494,13062.547411679996,26315.285475120007,53326.745694720004 2025-10-12,18:24:56.000,285,11072840,5565,0,1760293495,13062.547411679996,28624.009483589994,53326.71774624001 2025-10-12,18:24:57.000,285,11072761,6205,0,1760293496,13062.50025751,30009.191725109995,53326.71075912 2025-10-12,18:24:58.000,285,11072815,6284,0,1760293497,13062.574356919991,30932.923818569994,53326.766656080006 2025-10-12,18:24:59.000,285,11072854,5725,0,1760293498,13062.614774779991,27700.502962290004,53326.815565920006 2025-10-12,18:25:00.000,285,11072786,5765,0,1760293499,13062.5608843,29085.88962858,53326.85748864001 2025-10-12,18:25:01.000,285,11072850,5925,0,1760293500,13062.45310333999,27700.425421859996,53326.85050152 2025-10-12,18:25:02.000,285,11072792,5684,0,1760293501,13062.23080510999,25391.32076037,53326.92037272 2025-10-12,18:25:03.000,285,11072861,6245,0,1760293502,13061.893989609998,28161.769832970007,53326.92735984001 2025-10-12,18:25:04.000,285,11072829,6165,0,1760293503,13061.496547319992,26314.369088220003,53326.90639848001 2025-10-12,18:25:05.000,285,11072819,6565,0,1760293504,13060.99806038,28161.149509530005,53326.89941136 2025-10-12,18:25:06.000,285,11072847,6245,0,1760293505,13060.472628199997,29546.127326279995,53326.87845 2025-10-12,18:25:07.000,285,11072811,6205,0,1760293506,13059.745106719995,30931.0980939,53326.75268184 2025-10-12,18:25:08.000,285,11072804,5645,0,1760293507,13058.849177489996,27236.543323949998,53326.71774624001 2025-10-12,18:25:09.000,285,11072803,6045,0,1760293508,13057.798313129992,29544.858482879994,53326.73172048 2025-10-12,18:25:10.000,285,11072785,6005,0,1760293509,13056.531886849996,28620.654097709994,53326.61992656001 2025-10-12,18:25:11.000,285,11072820,5684,0,1760293510,13055.24525164,27696.301680810007,53326.59197808001 2025-10-12,18:25:12.000,285,11072817,6405,0,1760293511,13054.0057706,29542.489975200006,53326.431274320006 2025-10-12,18:25:13.000,285,11072760,5605,0,1760293512,13052.847125280001,29541.707521770004,53326.32646752 2025-10-12,18:25:14.000,285,11072788,6045,0,1760293513,13051.978141289997,29079.18590595,53326.22166072 2025-10-12,18:25:15.000,285,11072808,5805,0,1760293514,13051.27756504999,26769.672394919995,53326.11685392001 2025-10-12,18:25:16.000,285,11072823,6245,0,1760293515,13050.846441209993,27692.650231470005,53325.91422744 2025-10-12,18:25:17.000,285,11072765,6165,0,1760293516,13050.536570949997,28615.402495860006,53325.809420640006 2025-10-12,18:25:18.000,285,11072836,5645,0,1760293517,13050.10544711,28614.690533729998,53325.74653656 2025-10-12,18:25:19.000,285,11072815,6045,0,1760293518,13049.640641719998,28613.985620730004,53325.655704 2025-10-12,18:25:20.000,285,11072872,5725,0,1760293519,13049.02090119999,31383.539453820005,53325.5508972 2025-10-12,18:25:21.000,285,11072780,5565,0,1760293520,13048.071081490001,27227.39355321,53325.453077520004 2025-10-12,18:25:22.000,285,11072896,5845,0,1760293521,13046.939381409997,28150.371389759996,53325.29936088001 2025-10-12,18:25:23.000,285,11072841,6245,0,1760293522,13045.693164060001,31382.030939999997,53325.20852832001 2025-10-12,18:25:24.000,285,11072866,5925,0,1760293523,13044.467155639992,31381.734876539995,53325.01288896001 2025-10-12,18:25:25.000,285,11072839,6445,0,1760293524,13043.281565079997,30458.12966742,53324.82423672001 2025-10-12,18:25:26.000,285,11072814,5605,0,1760293525,13042.493416809994,33690.000691559995,53324.64955872 2025-10-12,18:25:27.000,285,11072837,6124,0,1760293526,13041.799576879996,25378.886095049995,53324.38404816 2025-10-12,18:25:28.000,285,11072791,6565,0,1760293527,13041.375189349994,28148.679598560004,53324.181421680005 2025-10-12,18:25:29.000,285,11072760,5684,0,1760293528,13041.152891119993,29071.361371649997,53323.95783384001 2025-10-12,18:25:30.000,285,11072750,5805,0,1760293529,13041.078791710002,29532.28988409,53323.76918160001 2025-10-12,18:25:31.000,285,11072898,5765,0,1760293530,13040.937329200002,33225.10351893,53323.559568000004 2025-10-12,18:25:32.000,285,11072846,5684,0,1760293531,13040.735239900001,30915.857874840003,53323.26610896001 2025-10-12,18:25:33.000,285,11072823,6284,0,1760293532,13040.230016649999,28145.04224748,53323.09143096 2025-10-12,18:25:34.000,285,11072810,5765,0,1760293533,13039.670902919992,30452.84281992,53322.93771432 2025-10-12,18:25:35.000,285,11072838,6005,0,1760293534,13039.19262491,26296.93658973,53322.56040984 2025-10-12,18:25:36.000,285,11072882,5765,0,1760293535,13038.869282029998,28143.075540210004,53322.42765456001 2025-10-12,18:25:37.000,285,11072840,5765,0,1760293536,13038.721083209988,29989.066458960006,53322.239002320006 2025-10-12,18:25:38.000,285,11072863,6205,0,1760293537,13038.579620700002,33220.15502967,53321.96650464 2025-10-12,18:25:39.000,285,11072852,5684,0,1760293538,13038.525730219997,33219.36552711,53321.70798120001 2025-10-12,18:25:40.000,285,11072858,5565,0,1760293539,13038.370795089992,34141.77238413,53321.45644488 2025-10-12,18:25:41.000,285,11072836,5725,0,1760293540,13038.08787006999,31832.632476989995,53321.162985840005 2025-10-12,18:25:42.000,285,11072815,6205,0,1760293541,13037.798208739994,29061.915537449997,53320.98132072 2025-10-12,18:25:43.000,285,11072860,5765,0,1760293542,13037.522020029988,30907.74432621,53320.76472 2025-10-12,18:25:44.000,285,11072792,5525,0,1760293543,13037.400766450002,25367.30437446,53320.47824808 2025-10-12,18:25:46.000,285,11072788,5845,0,1760293545,13037.980089109995,29521.060620000004,53320.1358792 2025-10-12,18:25:47.000,285,11072807,6205,0,1760293546,13038.444894499997,27674.089872180004,53319.83543304001 2025-10-12,18:25:48.000,285,11072820,5684,0,1760293547,13038.889490959999,27212.075793719996,53319.75857472 2025-10-12,18:25:49.000,285,11072788,5925,0,1760293548,13039.199361219995,32751.401982929994,53319.604858080005 2025-10-12,18:25:50.000,285,11072809,6205,0,1760293549,13039.31387849,29057.925729869996,53319.486077040005 2025-10-12,18:25:51.000,285,11072788,5565,0,1760293550,13039.361032659996,33212.33049537,53319.43018008001 2025-10-12,18:25:52.000,285,11072793,6205,0,1760293551,13039.33408742,30903.669929070005,53319.2974248 2025-10-12,18:25:53.000,285,11072778,5925,0,1760293552,13039.38797789999,27210.144332099997,53319.12274680001 2025-10-12,18:25:54.000,285,11072822,5765,0,1760293553,13039.489022549991,30441.077821950006,53318.92710744001 2025-10-12,18:25:55.000,285,11072852,6005,0,1760293554,13039.590067199992,29978.929810019996,53318.74544232 2025-10-12,18:25:56.000,285,11072805,6245,0,1760293555,13039.798892810002,32748.229874430006,53318.58473856 2025-10-12,18:25:57.000,285,11072639,6245,0,1760293556,13040.034663659993,31824.540075750003,53318.45198328001 2025-10-12,18:25:58.000,285,11072874,5765,0,1760293557,13040.34453391999,29054.330673570003,53318.2493568 2025-10-12,18:25:59.000,285,11072843,6165,0,1760293558,13040.748712519991,31361.98321428,53318.165511360006 2025-10-12,18:26:00.000,285,11072699,6445,0,1760293559,13041.173100049993,29976.62474451,53317.98384624 2025-10-12,18:26:01.000,285,11072646,5765,0,1760293560,13041.6109602,27206.619767099997,53317.83711672 2025-10-12,18:26:02.000,285,11072847,6124,0,1760293561,13041.981457249996,29052.815110619995,53317.66942584 2025-10-12,18:26:03.000,285,11072763,6045,0,1760293562,13041.988193559991,29975.870487599997,53317.57160616 2025-10-12,18:26:04.000,285,11072773,6165,0,1760293563,13041.678323299995,29052.469703249997,53317.5506448 2025-10-12,18:26:05.000,285,11072770,5805,0,1760293564,13041.065319089998,29513.821163490007,53317.494747840006 2025-10-12,18:26:06.000,285,11072841,6124,0,1760293565,13040.277170819994,26743.83733347,53317.38295392 2025-10-12,18:26:07.000,285,11072818,5805,0,1760293566,13039.704584469997,33206.00037663001,53317.36897968001 2025-10-12,18:26:08.000,285,11072797,5965,0,1760293567,13039.30714217999,26281.604731979998,53317.28513424 2025-10-12,18:26:09.000,285,11072801,6485,0,1760293568,13039.259988009995,27204.589617660007,53317.19430168 2025-10-12,18:26:10.000,285,11072798,5725,0,1760293569,13039.441868379996,31359.10012011,53317.11744336 2025-10-12,18:26:11.000,285,11072871,5965,0,1760293570,13039.758474950002,27666.582548730003,53317.06853352 2025-10-12,18:26:12.000,285,11072797,6084,0,1760293571,13040.034663659993,29052.025608059994,53316.81699720001 2025-10-12,18:26:13.000,285,11072802,5925,0,1760293572,13040.149180929999,31360.742567399997,53316.705203280006 2025-10-12,18:26:14.000,285,11072788,5765,0,1760293573,13040.014454729993,28591.498896029996,53316.57943512001 2025-10-12,18:26:15.000,285,11072843,6205,0,1760293574,13039.697848160002,28130.027600579997,53316.5025768 2025-10-12,18:26:16.000,285,11072905,6365,0,1760293575,13039.158943359995,26283.374063609997,53316.41174424001 2025-10-12,18:26:17.000,285,11072797,6284,0,1760293576,13038.849073099998,36438.38598726,53316.320911680006 2025-10-12,18:26:18.000,285,11072772,5684,0,1760293577,13038.727819519998,30898.538162430006,53316.28597608 2025-10-12,18:26:19.000,285,11072828,5725,0,1760293578,13038.96359036999,30898.037674199993,53316.12527232001 2025-10-12,18:26:20.000,285,11072874,5645,0,1760293579,13039.381241589996,26281.58358459,53316.02745264001 2025-10-12,18:26:21.000,285,11072852,5485,0,1760293580,13039.819101740002,33205.387102320004,53315.964568560004 2025-10-12,18:26:22.000,285,11072855,6284,0,1760293581,13040.27043451,29050.869550739997,53315.77591632 2025-10-12,18:26:23.000,285,11072878,5605,0,1760293582,13040.60725000999,26281.125391139998,53315.7339936 2025-10-12,18:26:24.000,285,11072756,5725,0,1760293583,13040.56683214999,26280.96326115,53315.678096640004 2025-10-12,18:26:25.000,285,11072744,5884,0,1760293584,13040.169389859999,27203.934048569994,53315.650148160006 2025-10-12,18:26:26.000,285,11072695,6405,0,1760293585,13039.239779079995,27665.48288445,53315.62219968001 2025-10-12,18:26:27.000,285,11072730,5765,0,1760293586,13037.899253389995,28588.89071793,53315.60123832001 2025-10-12,18:26:28.000,285,11072802,5605,0,1760293587,13036.147812789997,31358.677172309996,53315.482457280006 2025-10-12,18:26:29.000,285,11072780,5725,0,1760293588,13034.025875139989,32281.958121450007,53315.45450880001 2025-10-12,18:26:30.000,285,11072808,5525,0,1760293589,13031.782683909994,28589.271370949995,53315.2798308 2025-10-12,18:26:31.000,285,11072784,5805,0,1760293590,13029.916726039992,33667.119215579994,53315.20297248 2025-10-12,18:26:32.000,285,11072783,6365,0,1760293591,13028.670508689996,28589.884645259997,53315.02130736001 2025-10-12,18:26:33.000,285,11072745,6084,0,1760293592,13028.11813127,29513.56739481,53314.81868088 2025-10-12,18:26:34.000,285,11072701,6245,0,1760293593,13028.21243960999,26744.4788043,53314.67893848 2025-10-12,18:26:35.000,285,11072747,6084,0,1760293594,13028.630090829996,29053.23805842,53314.49727336001 2025-10-12,18:26:36.000,285,11072830,5884,0,1760293595,13029.175731939999,30438.998328600006,53314.38547944 2025-10-12,18:26:37.000,285,11072851,6284,0,1760293596,13029.39803017,28593.324620700005,53314.2666984 2025-10-12,18:26:38.000,285,11072732,5765,0,1760293597,13029.29024920999,29978.986203060005,53314.119968880004 2025-10-12,18:26:39.000,285,11072857,6485,0,1760293598,13028.953433709998,26286.595516019996,53314.02913632 2025-10-12,18:26:40.000,285,11072828,5925,0,1760293599,13028.717662859992,30441.839127989995,53313.91035528 2025-10-12,18:26:41.000,285,11072764,5925,0,1760293600,13028.603145590001,31365.571221449994,53313.79157424 2025-10-12,18:26:42.000,285,11072793,6084,0,1760293601,13028.555991419991,30442.74141663,53313.686767440005 2025-10-12,18:26:43.000,285,11072799,5884,0,1760293602,13028.52230987,35982.744322319995,53313.67978032001 2025-10-12,18:26:44.000,285,11072853,6165,0,1760293603,13028.3404295,32289.754459229996,53313.60990912001 2025-10-12,18:26:45.000,285,11072863,6124,0,1760293604,13027.996877689999,32751.134115990004,53313.58196064 2025-10-12,18:26:47.000,285,11072811,6205,0,1760293606,13026.925804399994,33211.37886282,53313.5330508 2025-10-12,18:26:48.000,285,11072783,6365,0,1760293607,13026.622670449993,28132.55118912,53313.50510232 2025-10-12,18:26:49.000,285,11072820,5565,0,1760293608,13026.541834729993,29054.943947880005,53313.46317960001 2025-10-12,18:26:50.000,285,11072821,6525,0,1760293609,13026.716978789998,26284.79798787,53313.39330840001 2025-10-12,18:26:51.000,285,11072890,5725,0,1760293610,13026.99990381,28593.04970463,53313.38632128 2025-10-12,18:26:52.000,285,11072882,5765,0,1760293611,13027.269356209996,33671.757543119995,53313.25356600001 2025-10-12,18:26:53.000,285,11072805,6245,0,1760293612,13027.228938349996,27671.72841363,53313.2885016 2025-10-12,18:26:54.000,285,11072834,5765,0,1760293613,13027.02011274,27672.84217617,53313.26754024 2025-10-12,18:26:55.000,285,11072825,6165,0,1760293614,13026.588988899988,29981.848149840007,53313.24657888 2025-10-12,18:26:56.000,285,11072778,5485,0,1760293615,13026.191546609996,29058.84211677,53313.14177208 2025-10-12,18:26:58.000,285,11072836,5725,0,1760293617,13026.649615689988,27673.751513940006,53313.03696528001 2025-10-12,18:26:59.000,285,11072868,5565,0,1760293618,13027.828469939988,28135.1311707,53312.9740812 2025-10-12,18:27:00.000,285,11072827,6124,0,1760293619,13029.47212957999,30905.206639409997,53312.87626152 2025-10-12,18:27:01.000,285,11072783,5725,0,1760293620,13031.122525530001,32752.12804332,53312.848313040005 2025-10-12,18:27:02.000,285,11072777,6165,0,1760293621,13032.422633360002,31367.502683069994,53312.87626152 2025-10-12,18:27:03.000,285,11072788,5765,0,1760293622,13032.847020889989,30906.193517609994,53312.8343388 2025-10-12,18:27:04.000,285,11072840,5805,0,1760293623,13032.449578599997,30906.376794990007,53312.96010696001 2025-10-12,18:27:05.000,285,11072822,5845,0,1760293624,13031.715320809999,31368.115957379996,53312.967094080006 2025-10-12,18:27:06.000,285,11072864,5645,0,1760293625,13031.277460659992,26751.83104689,53312.911197119996 2025-10-12,18:27:07.000,285,11072818,5925,0,1760293626,13031.634485089999,25367.16339186,53312.85530016 2025-10-12,18:27:08.000,285,11072836,5965,0,1760293627,13032.961538159994,27675.90149859,53312.778441840004 2025-10-12,18:27:09.000,285,11072686,5765,0,1760293628,13034.780341860001,27676.465428990006,53312.743506239996 2025-10-12,18:27:10.000,285,11072795,6245,0,1760293629,13037.097632500001,27677.149194600002,53312.72254488001 2025-10-12,18:27:11.000,285,11072801,5965,0,1760293630,13039.280196939995,29986.126971749996,53312.71555776 2025-10-12,18:27:12.000,285,11072850,5605,0,1760293631,13041.105736949998,28601.55800454,53312.80639032 2025-10-12,18:27:13.000,285,11072828,5765,0,1760293632,13042.257645960002,29063.409953010007,53312.86228728 2025-10-12,18:27:14.000,285,11072821,6205,0,1760293633,13042.99190375,34603.39876044,53312.995042560004 2025-10-12,18:27:15.000,285,11072799,6084,0,1760293634,13043.463445449997,29986.528772160003,53313.2186304 2025-10-12,18:27:16.000,285,11072812,5645,0,1760293635,13043.88109666999,24446.398982130006,53313.38632128 2025-10-12,18:27:17.000,285,11072763,6165,0,1760293636,13044.197703239995,31371.140034149998,53313.50510232 2025-10-12,18:27:18.000,285,11072804,5765,0,1760293637,13044.675981250002,26292.95383128,53313.72170304 2025-10-12,18:27:19.000,285,11072866,5965,0,1760293638,13045.194677119995,28139.713105200004,53313.84747120001 2025-10-12,18:27:20.000,285,11072779,6124,0,1760293639,13045.800945019997,29524.846002809994,53313.93830376 2025-10-12,18:27:21.000,285,11072835,6245,0,1760293640,13046.38700399,25370.074682549995,53314.08503328 2025-10-12,18:27:22.000,285,11072779,6045,0,1760293641,13046.946117719992,34142.230577580005,53314.2666984 2025-10-12,18:27:23.000,285,11072818,5765,0,1760293642,13047.276196909988,27679.503604020007,53314.32259536 2025-10-12,18:27:24.000,285,11072804,5884,0,1760293643,13047.491758829994,33220.23961923001,53314.49028624 2025-10-12,18:27:25.000,285,11072777,6124,0,1760293644,13047.55912192999,31374.16411092,53314.7208612 2025-10-12,18:27:26.000,285,11072846,5565,0,1760293645,13047.525440379999,28604.75126043,53314.825668 2025-10-12,18:27:27.000,285,11072814,5725,0,1760293646,13047.276196909988,31837.129821929993,53314.909513440005 2025-10-12,18:27:28.000,285,11072785,6365,0,1760293647,13046.878754619996,25374.064490129997,53315.05624296 2025-10-12,18:27:29.000,285,11072797,6124,0,1760293648,13046.66319269999,28144.478317080007,53315.11213992 2025-10-12,18:27:30.000,285,11072823,6405,0,1760293649,13046.737292109996,28144.696840110002,53315.27284368 2025-10-12,18:27:31.000,285,11072801,6205,0,1760293650,13047.255987979988,30914.835750989994,53315.23790808001 2025-10-12,18:27:32.000,285,11072845,6084,0,1760293651,13048.226016619992,30914.652473609996,53315.349702 2025-10-12,18:27:33.000,285,11072786,5525,0,1760293652,13049.559805999997,27220.555897109996,53315.39162472 2025-10-12,18:27:34.000,285,11072865,6205,0,1760293653,13051.088948369994,28604.772407819997,53315.54534136 2025-10-12,18:27:35.000,285,11072871,6205,0,1760293654,13052.550727639995,30450.10775748,53315.65713528 2025-10-12,18:27:36.000,285,11072810,5565,0,1760293655,13053.79694498999,29525.24780322,53315.83880040001 2025-10-12,18:27:37.000,285,11072842,5725,0,1760293656,13054.706346839994,34140.20042814,53316.04142688 2025-10-12,18:27:38.000,285,11072796,5805,0,1760293657,13055.332823669996,34600.170258900005,53316.369821520006 2025-10-12,18:27:39.000,285,11072825,6284,0,1760293658,13055.481022489992,29982.602406749997,53316.572448 2025-10-12,18:27:40.000,285,11072826,5765,0,1760293659,13055.278933189991,32751.613456830004,53316.90782976 2025-10-12,18:27:41.000,285,11072854,5765,0,1760293660,13054.87475458999,29519.742432690007,53317.1663532 2025-10-12,18:27:42.000,285,11072780,5925,0,1760293661,13054.490784920003,31827.895461630003,53317.355005440004 2025-10-12,18:27:43.000,285,11072829,6045,0,1760293662,13054.551411709988,30904.70615118,53317.46679936001 2025-10-12,18:27:44.000,285,11072779,6124,0,1760293663,13055.090316509995,28135.060679400005,53317.68340008001 2025-10-12,18:27:45.000,285,11072812,6084,0,1760293664,13056.04013622,29520.29226483,53317.8650652 2025-10-12,18:27:46.000,285,11072844,5645,0,1760293665,13057.050582719989,30443.798786130006,53318.03974320001 2025-10-12,18:27:47.000,285,11072786,5725,0,1760293666,13058.040820289993,25827.457482600003,53318.15153712 2025-10-12,18:27:49.000,285,11072799,6324,0,1760293668,13059.233147159997,35060.39385834,53318.52185448001 2025-10-12,18:27:50.000,285,11072836,5565,0,1760293669,13059.415027529998,33675.6768594,53318.80133928 2025-10-12,18:27:51.000,285,11072823,5925,0,1760293670,13059.617116829999,29521.046521740005,53318.99697864001 2025-10-12,18:27:52.000,285,11072836,5565,0,1760293671,13059.75857934,35061.02828004,53319.13672104 2025-10-12,18:27:53.000,285,11072793,6124,0,1760293672,13059.89330553999,29059.864240619994,53319.37428312 2025-10-12,18:27:54.000,285,11072627,6124,0,1760293673,13059.603644209994,29983.342565400002,53319.6118452 2025-10-12,18:27:55.000,285,11072901,6205,0,1760293674,13058.876122729991,27213.386931900008,53319.80748456 2025-10-12,18:27:56.000,285,11072824,5725,0,1760293675,13057.798313129992,30444.694025639998,53319.9262656 2025-10-12,18:27:57.000,285,11072809,6084,0,1760293676,13056.390424339996,27212.99922975,53320.205750400004 2025-10-12,18:27:58.000,285,11072802,5565,0,1760293677,13054.87475458999,30444.313372620003,53320.34549280001 2025-10-12,18:27:59.000,285,11072862,5965,0,1760293678,13053.412975319989,29520.757507410002,53320.51318368001 2025-10-12,18:28:00.000,285,11072756,5684,0,1760293679,13052.510309779995,32290.417077449994,53320.55510640001 2025-10-12,18:28:01.000,285,11072839,6045,0,1760293680,13051.964668669993,30905.284179840004,53320.65292608001 2025-10-12,18:28:02.000,285,11072831,6324,0,1760293681,13051.769315680001,26288.555174160007,53320.79266848 2025-10-12,18:28:03.000,285,11072700,5565,0,1760293682,13051.917514499997,24903.238999170004,53320.86253968 2025-10-12,18:28:04.000,285,11072823,6205,0,1760293683,13052.025295459993,30904.092876869996,53321.03023056 2025-10-12,18:28:05.000,285,11072826,5765,0,1760293684,13052.058977009998,31827.028418639995,53321.08612752001 2025-10-12,18:28:06.000,285,11072792,5884,0,1760293685,13051.829942470002,27210.41219904,53321.2188828 2025-10-12,18:28:07.000,285,11072858,5725,0,1760293686,13051.23714718999,29980.085867340007,53321.41452216 2025-10-12,18:28:08.000,285,11072794,5845,0,1760293687,13050.28059116999,30903.500749950006,53321.5333032 2025-10-12,18:28:09.000,285,11072828,5965,0,1760293688,13049.04784644,29519.079814469995,53321.59618728 2025-10-12,18:28:10.000,285,11072800,5845,0,1760293689,13048.030663630001,30904.50877554,53321.62413576 2025-10-12,18:28:11.000,285,11072818,5925,0,1760293690,13047.053898680002,27212.139235890005,53321.63112288 2025-10-12,18:28:12.000,285,11072788,5645,0,1760293691,13046.252277789994,29521.067669130003,53321.58920016001 2025-10-12,18:28:13.000,285,11072867,6205,0,1760293692,13045.794208710002,31368.285136499995,53321.45644488 2025-10-12,18:28:14.000,285,11072813,6084,0,1760293693,13045.592119410001,27675.661828170007,53321.39356080001 2025-10-12,18:28:15.000,285,11072859,6165,0,1760293694,13045.659482509996,29984.266001430005,53321.35163808001 2025-10-12,18:28:16.000,285,11072841,6084,0,1760293695,13045.821153949997,31830.912489270006,53321.232857040006 2025-10-12,18:28:17.000,285,11072823,6165,0,1760293696,13045.915462290002,30907.532852310003,53321.22586992001 2025-10-12,18:28:18.000,285,11072825,6324,0,1760293697,13045.780736089997,31830.538885379996,53321.09311464 2025-10-12,18:28:19.000,285,11072772,5965,0,1760293698,13045.235094979995,26290.261063619997,53321.114076000005 2025-10-12,18:28:20.000,285,11072832,6005,0,1760293699,13044.514309810002,28136.280178889996,53321.07215328 2025-10-12,18:28:21.000,285,11072853,5845,0,1760293700,13043.732897849994,27674.103970440003,53321.00926920001 2025-10-12,18:28:22.000,285,11072832,5525,0,1760293701,13043.234410910001,33675.119978129995,53320.98830784001 2025-10-12,18:28:23.000,285,11072830,5925,0,1760293702,13043.0929484,27673.420204830007,53320.92542376 2025-10-12,18:28:24.000,285,11072846,5525,0,1760293703,13043.315246630002,28134.757566810003,53320.93939800001 2025-10-12,18:28:25.000,285,11072827,6284,0,1760293704,13043.719425229989,33212.252954940006,53320.92542376 2025-10-12,18:28:26.000,285,11072879,6045,0,1760293705,13044.285275269991,30903.380914740002,53320.98132072 2025-10-12,18:28:27.000,285,11072824,5805,0,1760293706,13044.844388999998,31825.67498568,53321.03721768001 2025-10-12,18:28:28.000,285,11072834,5925,0,1760293707,13045.28898546,28593.169539840004,53321.10010176 2025-10-12,18:28:29.000,285,11072894,5925,0,1760293708,13045.693164060001,33208.39003169999,53321.232857040006 2025-10-12,18:28:30.000,285,11072881,6245,0,1760293709,13045.861571809997,26283.423407520007,53321.29574112 2025-10-12,18:28:31.000,285,11072840,5765,0,1760293710,13045.942407529998,27667.703360400003,53321.3586252 2025-10-12,18:28:32.000,285,11072848,5805,0,1760293711,13046.029979559993,23974.396286460003,53321.47041912001 2025-10-12,18:28:33.000,285,11072791,6045,0,1760293712,13046.070397419993,30436.51703484,53321.568238800006 2025-10-12,18:28:34.000,285,11072834,5605,0,1760293713,13046.198387309989,32744.331705539997,53321.62413576 2025-10-12,18:28:35.000,285,11072805,6045,0,1760293714,13046.555411739995,36898.58843931,53321.65208424 2025-10-12,18:28:36.000,285,11072857,5925,0,1760293715,13047.101052849997,30436.02359574,53321.69400696 2025-10-12,18:28:37.000,285,11072856,5765,0,1760293716,13047.794892779995,25358.246242409994,53321.7429168 2025-10-12,18:28:38.000,285,11072825,6205,0,1760293717,13048.603249979999,31358.78995839,53321.714968320004 2025-10-12,18:28:39.000,285,11072800,5805,0,1760293718,13049.243199429991,28127.236145100003,53321.714968320004 2025-10-12,18:28:40.000,285,11072824,5884,0,1760293719,13049.647378029993,31357.9934067,53321.76387816 2025-10-12,18:28:41.000,285,11072804,5845,0,1760293720,13049.883148879999,31357.33783761,53321.76387816 2025-10-12,18:28:42.000,285,11072848,5645,0,1760293721,13049.943775669999,34587.848379660005,53321.833749360005 2025-10-12,18:28:43.000,285,11072875,6485,0,1760293722,13050.00440246,33202.461713369994,53321.812788 2025-10-12,18:28:44.000,285,11072805,6124,0,1760293723,13050.34121795999,31355.561456850002,53321.79182664 2025-10-12,18:28:45.000,285,11072830,5565,0,1760293724,13050.907067999993,27201.015708749997,53321.79881376 2025-10-12,18:28:46.000,285,11072854,5805,0,1760293725,13051.58743531,32278.285524720006,53321.84073648 2025-10-12,18:28:47.000,285,11072827,6124,0,1760293726,13052.160021659998,26739.459823740006,53321.784839520005 2025-10-12,18:28:48.000,285,11072867,6165,0,1760293727,13052.429474059994,29047.605803550003,53321.833749360005 2025-10-12,18:28:50.000,285,11072733,6284,0,1760293729,13051.863624019992,25816.876738470004,53322.02938872 2025-10-12,18:28:51.000,285,11072832,5645,0,1760293730,13051.26409243,26278.481967390006,53322.03637584 2025-10-12,18:28:52.000,285,11072874,5725,0,1760293731,13050.597197739997,28586.31778548,53322.015414479996 2025-10-12,18:28:53.000,285,11072839,6405,0,1760293732,13049.990929839994,30432.590669430007,53322.03637584 2025-10-12,18:28:54.000,285,11072796,5765,0,1760293733,13049.620432789998,31817.152587510005,53322.10624704 2025-10-12,18:28:55.000,285,11072795,6284,0,1760293734,13049.586751239993,28124.296657889994,53322.11323416001 2025-10-12,18:28:56.000,285,11072771,6245,0,1760293735,13049.714741129988,33663.19285017,53322.16214400001 2025-10-12,18:28:57.000,285,11072784,5684,0,1760293736,13049.990929839994,30432.153623370003,53322.09227280001 2025-10-12,18:28:58.000,285,11072742,5684,0,1760293737,13050.38837213,27201.276526560003,53322.06432432001 2025-10-12,18:28:59.000,285,11072857,5965,0,1760293738,13050.448998920001,30894.083112270004,53322.10624704 2025-10-12,18:29:00.000,285,11072808,5925,0,1760293739,13050.422053679991,29047.831375709997,53322.02240160001 2025-10-12,18:29:01.000,285,11072798,5805,0,1760293740,13050.233436999995,31355.956208129996,53322.001440240005 2025-10-12,18:29:02.000,285,11072835,6124,0,1760293741,13049.93703935999,33202.43351685,53322.04336296001 2025-10-12,18:29:03.000,285,11072793,6124,0,1760293742,13049.559805999997,33664.116286200006,53322.071311440006 2025-10-12,18:29:04.000,285,11072805,6205,0,1760293743,13049.350980390001,31356.08309247,53322.07829856 2025-10-12,18:29:05.000,285,11072814,5805,0,1760293744,13049.162363709991,25355.334951719997,53322.03637584 2025-10-12,18:29:06.000,285,11072832,5565,0,1760293745,13049.04111012999,26740.066048919995,53322.0573372 2025-10-12,18:29:07.000,285,11072856,5845,0,1760293746,13048.86596607,29971.267405709994,53322.16214400001 2025-10-12,18:29:08.000,285,11072767,6165,0,1760293747,13048.515677949988,30894.682288320008,53322.13419552 2025-10-12,18:29:09.000,285,11072811,6205,0,1760293748,13047.956564219996,29510.127419369994,53322.169131120005 2025-10-12,18:29:10.000,285,11072840,5925,0,1760293749,13047.107789159993,29048.860548690005,53322.169131120005 2025-10-12,18:29:11.000,285,11072777,6084,0,1760293750,13046.157969449989,27664.20699192,53322.15515688 2025-10-12,18:29:12.000,285,11072709,6245,0,1760293751,13044.851125309993,28587.487941059997,53322.239002320006 2025-10-12,18:29:13.000,285,11072770,5765,0,1760293752,13043.342191869997,27202.74979473,53322.27393792 2025-10-12,18:29:14.000,285,11072799,6245,0,1760293753,13041.678323299995,31818.527167859997,53322.20406672 2025-10-12,18:29:15.000,285,11072777,6205,0,1760293754,13040.021191039988,31356.752759819996,53322.218040960004 2025-10-12,18:29:16.000,285,11072825,6245,0,1760293755,13038.431421879992,30895.013597430006,53322.183105359996 2025-10-12,18:29:17.000,285,11072836,5925,0,1760293756,13037.151522979992,26740.538340629995,53321.93855616 2025-10-12,18:29:18.000,285,11072811,6084,0,1760293757,13036.194966959993,23509.386327750006,53321.833749360005 2025-10-12,18:29:19.000,285,11072778,5925,0,1760293758,13035.521335959995,31356.506040270004,53321.65208424 2025-10-12,18:29:20.000,285,11072848,6005,0,1760293759,13035.211465699998,24894.610864050002,53321.43548352 2025-10-12,18:29:21.000,285,11072817,6245,0,1760293760,13035.123893669988,29972.430512160005,53321.35163808001 2025-10-12,18:29:22.000,285,11072763,5884,0,1760293761,13035.218202009994,28587.974331029996,53321.2188828 2025-10-12,18:29:23.000,285,11072756,5725,0,1760293762,13035.32598296999,29511.318722340002,53321.07215328 2025-10-12,18:29:24.000,285,11072785,6205,0,1760293763,13035.359664519994,30434.472787139995,53321.044204800004 2025-10-12,18:29:25.000,285,11072763,6365,0,1760293764,13035.34619189999,27664.54535016,53320.93939800001 2025-10-12,18:29:26.000,285,11072774,5684,0,1760293765,13035.332719279999,29972.01461349,53320.8345912 2025-10-12,18:29:27.000,285,11072833,6284,0,1760293766,13035.45397286,27663.56552109,53320.71581016 2025-10-12,18:29:28.000,285,11072809,6405,0,1760293767,13035.53480858,30894.358028339993,53320.70183592001 2025-10-12,18:29:29.000,285,11072820,5765,0,1760293768,13035.66953477999,31355.956208129996,53320.6948488 2025-10-12,18:29:30.000,285,11072839,6284,0,1760293769,13035.62911691999,31356.428499839996,53320.60401624001 2025-10-12,18:29:31.000,285,11072862,5725,0,1760293770,13035.312510349999,28125.762876930006,53320.590042 2025-10-12,18:29:32.000,285,11072817,6324,0,1760293771,13034.61867042,32742.019590900003,53320.47126096 2025-10-12,18:29:33.000,285,11072874,5805,0,1760293772,13033.486970339996,30895.838345640004,53320.40138976 2025-10-12,18:29:34.000,285,11072789,6165,0,1760293773,13032.045399999995,28126.101235170005,53320.41536400001 2025-10-12,18:29:35.000,285,11072773,6284,0,1760293774,13030.341113569993,30895.485889140007,53320.48523520001 2025-10-12,18:29:36.000,285,11072859,5884,0,1760293775,13028.50210094,30433.63394067,53320.36645416001 2025-10-12,18:29:37.000,285,11072857,6205,0,1760293776,13026.865177609994,29048.846450430006,53320.275621600005 2025-10-12,18:29:38.000,285,11072861,6045,0,1760293777,13025.423607269993,32279.93502114,53320.19876328001 2025-10-12,18:29:39.000,285,11072869,6124,0,1760293778,13024.312116119989,31356.71046504,53320.12889208001 2025-10-12,18:29:40.000,285,11072784,5725,0,1760293779,13023.39597795999,33202.52515554,53320.03107240001 2025-10-12,18:29:41.000,285,11072828,5925,0,1760293780,13022.991799359988,34125.08004429001,53319.870368640004 2025-10-12,18:29:42.000,285,11072854,5845,0,1760293781,13022.681929099992,28123.859611830005,53319.76556184001 2025-10-12,18:29:43.000,285,11072807,6165,0,1760293782,13022.729083270002,27661.63405947,53319.57690960001 2025-10-12,18:29:44.000,285,11072834,5725,0,1760293783,13022.910963640003,29507.49104475,53319.42319296 2025-10-12,18:29:45.000,285,11072850,5925,0,1760293784,13023.180416039999,28122.689456249995,53319.23454072 2025-10-12,18:29:46.000,285,11072720,5525,0,1760293785,13023.32187855,30430.92002562,53318.96903016 2025-10-12,18:29:47.000,285,11072725,6485,0,1760293786,13023.072635079989,30893.3147571,53318.843262 2025-10-12,18:29:48.000,285,11072806,5925,0,1760293787,13022.38553146,33202.010569050006,53318.59172568001 2025-10-12,18:29:49.000,285,11072775,5884,0,1760293788,13021.550229020002,29971.51412526,53318.333202240006 2025-10-12,18:29:51.000,285,11072826,5884,0,1760293790,13020.438737869998,28125.593697810007,53318.0048076 2025-10-12,18:29:52.000,285,11072845,6165,0,1760293791,13020.378111079997,32741.441562239997,53317.711348560006 2025-10-12,18:29:53.000,285,11072835,6205,0,1760293792,13020.613881929989,28587.255319770004,53317.494747840006 2025-10-12,18:29:54.000,285,11072855,6405,0,1760293793,13021.09889624999,30895.485889140007,53317.28513424 2025-10-12,18:29:55.000,285,11072846,5925,0,1760293794,13021.354876029996,29972.620838670002,53317.089494880005 2025-10-12,18:29:56.000,285,11072833,6485,0,1760293795,13021.388557580001,33665.822175659996,53316.90084264 2025-10-12,18:29:57.000,285,11072824,5525,0,1760293796,13021.09889624999,32281.337798010005,53316.71917752 2025-10-12,18:29:58.000,285,11072752,5485,0,1760293797,13020.553255139988,32743.119255180005,53316.5025768 2025-10-12,18:29:59.000,285,11072744,5884,0,1760293798,13019.87962413999,23511.190905030002,53316.35584728 2025-10-12,18:30:00.000,285,11072757,6124,0,1760293799,13019.374400889988,30896.68424124,53316.17418216001 2025-10-12,18:30:01.000,285,11072875,6365,0,1760293800,13019.185784209993,31819.880600820004,53315.964568560004 2025-10-12,18:30:02.000,285,11072805,6205,0,1760293801,13019.461972919999,27665.6591127,53315.83181328 2025-10-12,18:30:03.000,285,11072805,5965,0,1760293802,13020.095186059996,30435.276387959995,53315.69207088001 2025-10-12,18:30:04.000,285,11072815,6124,0,1760293803,13021.01806052999,28588.925963579997,53315.47547016001 2025-10-12,18:30:05.000,285,11072849,6124,0,1760293804,13022.11607905999,31820.09912385,53315.349702 2025-10-12,18:30:06.000,285,11072801,6045,0,1760293805,13023.31514223999,29512.221010980007,53315.22393384 2025-10-12,18:30:07.000,285,11072770,5845,0,1760293806,13024.440106009999,29973.960173369996,53315.0352816 2025-10-12,18:30:08.000,285,11072772,5884,0,1760293807,13025.302353689993,29051.278400280004,53314.92348768 2025-10-12,18:30:09.000,285,11072784,5684,0,1760293808,13025.827785869995,30436.601624400006,53314.88855208 2025-10-12,18:30:10.000,285,11072803,6405,0,1760293809,13025.807576939995,28590.603656520005,53314.76278392001 2025-10-12,18:30:11.000,285,11072809,6324,0,1760293810,13025.026164980001,29052.4344576,53314.73483544001 2025-10-12,18:30:12.000,285,11072815,6565,0,1760293811,13023.840574419992,29513.955096959995,53314.66496424001 2025-10-12,18:30:13.000,285,11072761,6005,0,1760293812,13022.32490467,29975.123279820007,53314.60906728 2025-10-12,18:30:14.000,285,11072792,5565,0,1760293813,13020.92375219,34590.63983514,53314.48329912 2025-10-12,18:30:15.000,285,11072826,5884,0,1760293814,13020.088449750001,28127.659092899994,53314.357530960006 2025-10-12,18:30:16.000,285,11072822,5725,0,1760293815,13020.068240820001,26742.483900510008,53314.168878720004 2025-10-12,18:30:17.000,285,11072793,6165,0,1760293816,13020.809234919994,32281.54222278,53314.0570848 2025-10-12,18:30:18.000,285,11072807,6005,0,1760293817,13022.22386002,29050.425455549994,53313.8824068 2025-10-12,18:30:19.000,285,11072821,6245,0,1760293818,13023.934882759997,27665.856488339996,53313.77061288 2025-10-12,18:30:20.000,285,11072879,6284,0,1760293819,13025.376453099998,28127.57450334,53313.72170304 2025-10-12,18:30:21.000,285,11072799,6205,0,1760293820,13026.292591259997,28127.511061170007,53313.62388336 2025-10-12,18:30:22.000,285,11072835,6165,0,1760293821,13026.312800189997,26742.364065300004,53313.72170304 2025-10-12,18:30:23.000,285,11072824,5925,0,1760293822,13025.571806089989,31819.337817809996,53313.805548480006 2025-10-12,18:30:24.000,285,11072781,6084,0,1760293823,13024.48052387,24894.765944910003,53313.77061288 2025-10-12,18:30:25.000,285,11072766,5845,0,1760293824,13023.470077369995,34126.04577510001,53313.79856136001 2025-10-12,18:30:26.000,285,11072801,6245,0,1760293825,13023.079371389998,33202.56040119,53313.70074168 2025-10-12,18:30:27.000,285,11072808,5925,0,1760293826,13023.40271427,28125.396322169996,53313.57497352 2025-10-12,18:30:28.000,285,11072786,5845,0,1760293827,13024.298643499998,28125.97435083,53313.32343720001 2025-10-12,18:30:29.000,285,11072786,6045,0,1760293828,13025.154154869997,24895.661184419994,53313.281514480004 2025-10-12,18:30:30.000,285,11072847,6205,0,1760293829,13025.639169189999,26742.87865179,53313.14177208 2025-10-12,18:30:31.000,285,11072821,6445,0,1760293830,13025.362980479993,28128.356956770003,53313.08587512001 2025-10-12,18:30:32.000,285,11072759,6165,0,1760293831,13024.669140549995,27667.019594790007,53313.00901680001 2025-10-12,18:30:33.000,285,11072839,6084,0,1760293832,13023.449868439995,27667.24516695,53313.07190088 2025-10-12,18:30:34.000,285,11072819,6284,0,1760293833,13022.109342749995,34591.57736943,53313.00202968 2025-10-12,18:30:35.000,285,11072821,6124,0,1760293834,13020.829443849994,30898.904717190002,53313.02997816 2025-10-12,18:30:36.000,285,11072777,6445,0,1760293835,13019.89983306999,31822.33369806,53312.87626152 2025-10-12,18:30:37.000,285,11072795,6205,0,1760293836,13019.333983029988,28591.6328295,53312.78542896 2025-10-12,18:30:38.000,285,11072833,6124,0,1760293837,13019.286828859993,29977.11818361,53312.66664792 2025-10-12,18:30:39.000,285,11072782,5805,0,1760293838,13019.367664579993,29516.28835899,53312.54786688 2025-10-12,18:30:40.000,285,11072860,5884,0,1760293839,13019.53607232999,26747.143375440006,53312.5199184 2025-10-12,18:30:41.000,285,11072773,6284,0,1760293840,13019.583226499999,29517.310482839996,53312.408124479996 2025-10-12,18:30:42.000,285,11072855,6245,0,1760293841,13019.563017569999,30440.767660230005,53312.394150240005 2025-10-12,18:30:43.000,285,11072808,5725,0,1760293842,13019.414818749989,30440.950937610003,53312.42908584 2025-10-12,18:30:44.000,285,11072822,5565,0,1760293843,13019.280092549998,27671.361858870005,53312.43607296001 2025-10-12,18:30:45.000,285,11072709,6324,0,1760293844,13019.307037789993,28133.227905599997,53312.380176 2025-10-12,18:30:46.000,285,11072802,5805,0,1760293845,13019.70448008,29979.599477370008,53312.394150240005 2025-10-12,18:30:47.000,285,11072796,5925,0,1760293846,13020.304011669992,33210.53296722,53312.394150240005 2025-10-12,18:30:48.000,285,11072813,6084,0,1760293847,13021.18646828,27670.001376779997,53312.35921464 2025-10-12,18:30:49.000,285,11072836,5684,0,1760293848,13022.30469574,30438.222924300004,53312.45703432001 2025-10-12,18:30:50.000,285,11072917,6405,0,1760293849,13023.638485119991,31359.882573540002,53312.49196992 2025-10-12,18:30:52.000,285,11072870,5925,0,1760293851,13026.541834729993,32280.569442840002,53312.72254488001 2025-10-12,18:30:53.000,285,11072891,6405,0,1760293852,13027.821733629993,31356.407352449998,53312.897222880005 2025-10-12,18:30:54.000,285,11072639,6165,0,1760293853,13028.953433709998,32278.877651639996,53313.00202968 2025-10-12,18:30:55.000,285,11072873,6045,0,1760293854,13029.728109359996,34585.888721519994,53313.26754024 2025-10-12,18:30:56.000,285,11072827,6245,0,1760293855,13030.186178440003,30892.412468459996,53313.49112808001 2025-10-12,18:30:57.000,285,11072850,5925,0,1760293856,13030.475839769999,27660.259479119995,53313.69375456 2025-10-12,18:30:58.000,285,11072802,5684,0,1760293857,13030.53646656,29043.742880310005,53313.92432952001 2025-10-12,18:30:59.000,285,11072787,6405,0,1760293858,13030.435421909999,34119.88483548,53314.24573704 2025-10-12,18:31:00.000,285,11072685,6124,0,1760293859,13030.139024269993,26734.299860579995,53314.46932488001 2025-10-12,18:31:01.000,285,11072656,5725,0,1760293860,13029.67421887999,28118.530469549994,53314.67893848 2025-10-12,18:31:02.000,285,11072848,6084,0,1760293861,13028.993851569998,32733.659322720006,53315.007333120004 2025-10-12,18:31:03.000,285,11072778,5765,0,1760293862,13028.50210094,29502.71173461,53315.147075520006 2025-10-12,18:31:04.000,285,11072848,5645,0,1760293863,13027.922778279994,34579.55860278,53315.27284368 2025-10-12,18:31:05.000,285,11072814,5925,0,1760293864,13027.397346099991,29963.760082260007,53315.39162472 2025-10-12,18:31:06.000,285,11072796,5725,0,1760293865,13027.20199311,31809.454937550006,53315.510405760004 2025-10-12,18:31:07.000,285,11072853,6245,0,1760293866,13027.370400859996,26270.290878329994,53315.40559896001 2025-10-12,18:31:08.000,285,11072786,5845,0,1760293867,13027.916041969998,30884.84170284,53315.56630272 2025-10-12,18:31:09.000,285,11072800,6045,0,1760293868,13028.697453929992,29037.652431990005,53315.580276960005 2025-10-12,18:31:10.000,285,11072806,5605,0,1760293869,13029.45865696,28575.180160079995,53315.580276960005 2025-10-12,18:31:11.000,285,11072798,5725,0,1760293870,13030.044715930002,30881.937461280002,53315.74098072001 2025-10-12,18:31:12.000,285,11072816,5845,0,1760293871,13030.496048699999,29496.46620543,53315.82482616 2025-10-12,18:31:13.000,285,11072893,6284,0,1760293872,13030.67792907,29034.240653069995,53315.90867160001 2025-10-12,18:31:14.000,285,11072829,6284,0,1760293873,13030.967590399996,29033.359511820003,53316.013478400004 2025-10-12,18:31:15.000,285,11072829,6284,0,1760293874,13031.351560069998,26724.95976333,53316.10431096001 2025-10-12,18:31:16.000,285,11072762,5684,0,1760293875,13031.85678332,26262.656670540004,53316.1881564 2025-10-12,18:31:17.000,285,11072693,6045,0,1760293876,13032.449578599997,34107.35853147,53316.3278988 2025-10-12,18:31:18.000,285,11072826,5725,0,1760293877,13032.860493509994,29491.538863559996,53316.41174424001 2025-10-12,18:31:19.000,285,11072803,6245,0,1760293878,13033.07605543,26721.61142658,53316.59340936 2025-10-12,18:31:20.000,285,11072848,5765,0,1760293879,13032.887438749989,30874.10587785,53316.69821616001 2025-10-12,18:31:21.000,285,11072867,6205,0,1760293880,13032.207071439996,31334.639639009998,53316.81001008 2025-10-12,18:31:22.000,285,11072862,5965,0,1760293881,13030.785710029995,29488.105937250002,53316.9567396 2025-10-12,18:31:23.000,285,11072753,6324,0,1760293882,13029.209413489989,30872.075728409996,53317.096482 2025-10-12,18:31:24.000,285,11072830,5845,0,1760293883,13027.370400859996,33179.04450351,53317.10346912 2025-10-12,18:31:25.000,285,11072822,5765,0,1760293884,13025.72000491,35947.49867232,53317.12443048 2025-10-12,18:31:26.000,285,11072826,5725,0,1760293885,13024.41316076999,32717.044523310004,53317.17334032 2025-10-12,18:31:27.000,285,11072764,5765,0,1760293886,13023.530704159995,25333.496746980003,53317.06853352 2025-10-12,18:31:28.000,285,11072785,6284,0,1760293887,13022.944645189993,31332.433261319995,53316.90782976 2025-10-12,18:31:29.000,285,11072817,6245,0,1760293888,13022.628038620001,30870.792786749997,53316.86590704001 2025-10-12,18:31:30.000,285,11072864,5925,0,1760293889,13022.40574039,34100.732349269994,53316.67725480001 2025-10-12,18:31:31.000,285,11072846,5805,0,1760293890,13022.24406895,24409.517933969997,53316.50956392001 2025-10-12,18:31:33.000,285,11072870,5684,0,1760293892,13021.860099279998,30868.445426460006,53316.36283440001 2025-10-12,18:31:34.000,285,11072794,5805,0,1760293893,13021.961143929999,34097.46155295,53316.181169280004 2025-10-12,18:31:35.000,285,11072797,6205,0,1760293894,13022.331640979995,27174.72950298,53316.14623368001 2025-10-12,18:31:36.000,285,11072834,5805,0,1760293895,13022.870545780002,26712.447557580002,53315.99251704 2025-10-12,18:31:37.000,285,11072815,6165,0,1760293896,13023.6250125,27173.171645249997,53316.00649128001 2025-10-12,18:31:38.000,285,11072783,6205,0,1760293897,13024.426633389994,28095.59964966,53316.06238824 2025-10-12,18:31:39.000,285,11072845,6005,0,1760293898,13025.127209630002,30863.912835869996,53315.97854280001 2025-10-12,18:31:40.000,285,11072817,6165,0,1760293899,13025.517915609998,23942.139467579997,53316.09033672 2025-10-12,18:31:41.000,285,11072872,5805,0,1760293900,13025.65264180999,29940.427461960004,53316.10431096001 2025-10-12,18:31:42.000,285,11072907,6165,0,1760293901,13025.470761439989,26248.62890184,53316.181169280004 2025-10-12,18:31:43.000,285,11072678,5805,0,1760293902,13025.234990589997,23479.631950020004,53316.21610488 2025-10-12,18:31:44.000,285,11072873,6005,0,1760293903,13024.911647709996,33169.18277064001,53316.23706624 2025-10-12,18:31:45.000,285,11072915,6165,0,1760293904,13024.41316076999,26247.853497539996,53316.27200184001 2025-10-12,18:31:46.000,285,11072858,5845,0,1760293905,13023.827101800001,29016.878645880002,53316.40475712 2025-10-12,18:31:47.000,285,11072863,6324,0,1760293906,13023.119789249999,31786.524117659996,53316.369821520006 2025-10-12,18:31:48.000,285,11072825,6045,0,1760293907,13022.506785040001,29480.993365079994,53316.28597608 2025-10-12,18:31:49.000,285,11072844,5485,0,1760293908,13022.129551679995,32251.823090699996,53316.2580276 2025-10-12,18:31:50.000,285,11072818,5805,0,1760293909,13021.967880239994,33638.54909169,53316.17418216001 2025-10-12,18:31:51.000,285,11072818,5725,0,1760293910,13022.16323323,29487.704136839995,53316.00649128001 2025-10-12,18:31:52.000,285,11072833,6284,0,1760293911,13022.668456480002,24874.993135259996,53315.89469736 2025-10-12,18:31:54.000,285,11072797,6124,0,1760293913,13024.366006599994,32723.755295070005,53315.7339936 2025-10-12,18:31:55.000,285,11072906,5684,0,1760293914,13025.100264389992,31340.758283849995,53315.72700648 2025-10-12,18:31:56.000,285,11072849,6165,0,1760293915,13025.592015019989,28572.691817190003,53315.75495496 2025-10-12,18:31:57.000,285,11072895,6284,0,1760293916,13025.76042277,32727.02609139,53315.699058000006 2025-10-12,18:31:58.000,285,11072841,6124,0,1760293917,13025.74021384,26727.800562720004,53315.76892920001 2025-10-12,18:31:59.000,285,11072816,5725,0,1760293918,13025.592015019989,30881.585004780005,53315.75495496 2025-10-12,18:32:00.000,285,11072828,5805,0,1760293919,13025.558333469999,27650.968725779996,53315.78989056001 2025-10-12,18:32:01.000,285,11072893,6205,0,1760293920,13025.666114429994,34112.257676819994,53315.817839040006 2025-10-12,18:32:02.000,285,11072894,5765,0,1760293921,13026.110710889996,32727.702807869995,53315.78989056001 2025-10-12,18:32:03.000,285,11072814,5805,0,1760293922,13026.730451409989,28112.686740780002,53315.85277464 2025-10-12,18:32:04.000,285,11072680,5725,0,1760293923,13027.377137169991,28574.369510129996,53315.77591632 2025-10-12,18:32:05.000,285,11072842,5805,0,1760293924,13027.646589570002,30882.233524740004,53315.78989056001 2025-10-12,18:32:06.000,285,11072914,5925,0,1760293925,13027.471445509997,29036.298999029998,53315.77591632 2025-10-12,18:32:07.000,285,11072892,5925,0,1760293926,13026.784341889994,31805.52152301,53315.866748880006 2025-10-12,18:32:08.000,285,11072819,6324,0,1760293927,13025.746950149995,31805.563817789996,53315.866748880006 2025-10-12,18:32:09.000,285,11072821,6165,0,1760293928,13024.68261317,29036.41883424,53315.85277464 2025-10-12,18:32:10.000,285,11072815,6245,0,1760293929,13023.914673829997,28575.12376704,53315.82482616 2025-10-12,18:32:11.000,285,11072816,5725,0,1760293930,13023.793420249996,29036.982764639994,53315.76194208 2025-10-12,18:32:12.000,285,11072843,6084,0,1760293931,13024.366006599994,25345.409776679997,53315.650148160006 2025-10-12,18:32:13.000,285,11072753,6045,0,1760293932,13025.551597159989,30884.70072024,53315.482457280006 2025-10-12,18:32:14.000,285,11072845,6525,0,1760293933,13027.296301449991,27193.63526964,53315.46848304 2025-10-12,18:32:15.000,285,11072835,6245,0,1760293934,13028.825443820002,32271.595900350003,53315.39162472 2025-10-12,18:32:16.000,285,11072834,5765,0,1760293935,13030.435421909999,29964.824500889998,53315.43354744001 2025-10-12,18:32:17.000,285,11072806,5884,0,1760293936,13031.681639259994,25811.441859240003,53315.44053456 2025-10-12,18:32:18.000,285,11072818,5805,0,1760293937,13032.638195279993,28119.489151229995,53315.51739288 2025-10-12,18:32:19.000,285,11072843,6205,0,1760293938,13033.21751794,30427.39546062,53315.71303224 2025-10-12,18:32:20.000,285,11072841,6405,0,1760293939,13033.534124509992,29504.177953649996,53315.866748880006 2025-10-12,18:32:21.000,285,11072876,5605,0,1760293940,13033.742950120002,28581.03798711,53316.083349600005 2025-10-12,18:32:22.000,285,11072891,6245,0,1760293941,13033.951775729998,29965.825477349994,53316.27898896 2025-10-12,18:32:23.000,285,11072826,5805,0,1760293942,13034.174073959999,28581.51732795,53316.43969272001 2025-10-12,18:32:24.000,285,11072849,6165,0,1760293943,13034.38963587999,30889.860683399995,53316.55847376001 2025-10-12,18:32:25.000,285,11072812,5884,0,1760293944,13034.645615659996,31351.90295838,53316.684241920004 2025-10-12,18:32:26.000,285,11072819,6245,0,1760293945,13034.800550790002,29967.566612459996,53316.85891992 2025-10-12,18:32:27.000,285,11072868,5965,0,1760293946,13035.083475809988,24429.15681015,53317.00564944 2025-10-12,18:32:28.000,285,11072871,6124,0,1760293947,13035.48765440999,28121.99159238,53317.1663532 2025-10-12,18:32:29.000,285,11072787,6205,0,1760293948,13036.093922309992,29045.434671509996,53317.424876640005 2025-10-12,18:32:30.000,285,11072785,6205,0,1760293949,13037.090896189991,24429.98155836,53317.51570920001 2025-10-12,18:32:31.000,285,11072816,5845,0,1760293950,13038.364058779996,28584.301734299996,53317.75327128001 2025-10-12,18:32:32.000,285,11072787,6324,0,1760293951,13039.785420189997,34584.915941579995,53317.96288488 2025-10-12,18:32:33.000,285,11072791,6084,0,1760293952,13041.220254219988,30892.433615849994,53318.1096144 2025-10-12,18:32:34.000,285,11072819,6565,0,1760293953,13042.628143009999,27661.591764690005,53318.34018936 2025-10-12,18:32:35.000,285,11072828,5884,0,1760293954,13043.611644269993,30431.110352129996,53318.61967416001 2025-10-12,18:32:36.000,285,11072838,5725,0,1760293955,13044.14381275999,29046.400402319996,53318.95505592001 2025-10-12,18:32:37.000,285,11072874,5805,0,1760293956,13044.18423061999,30892.69443366,53319.26248920001 2025-10-12,18:32:38.000,285,11072852,5765,0,1760293957,13043.786788329999,30892.588696709994,53319.51402552 2025-10-12,18:32:39.000,285,11072807,6045,0,1760293958,13042.998640059996,33662.001547199994,53319.83543304001 2025-10-12,18:32:40.000,285,11072798,5725,0,1760293959,13042.176810240002,27200.064076199997,53320.14286632 2025-10-12,18:32:41.000,285,11072812,5805,0,1760293960,13041.516651859994,29508.13956471,53320.36645416001 2025-10-12,18:32:42.000,285,11072784,5605,0,1760293961,13041.152891119993,30893.265413190005,53320.58305488001 2025-10-12,18:32:43.000,285,11072829,6205,0,1760293962,13040.991219679992,29509.006607699994,53320.71581016 2025-10-12,18:32:44.000,285,11072797,6284,0,1760293963,13041.220254219988,31817.69537052,53320.92542376 2025-10-12,18:32:45.000,285,11072830,5565,0,1760293964,13041.63116913,32741.74467483,53321.09311464 2025-10-12,18:32:46.000,285,11072856,5805,0,1760293965,13042.197019170002,28588.369082310004,53321.26779264 2025-10-12,18:32:47.000,285,11072858,5725,0,1760293966,13042.76960552,23511.54336153,53321.498367600005 2025-10-12,18:32:48.000,285,11072828,5845,0,1760293967,13043.207465669992,23050.572554309998,53321.76387816 2025-10-12,18:32:49.000,285,11072862,5725,0,1760293968,13043.524072239998,21204.334916010004,53322.001440240005 2025-10-12,18:32:50.000,285,11072828,5805,0,1760293969,13043.645325819998,29513.031660930006,53322.287912160005 2025-10-12,18:32:51.000,285,11072862,5805,0,1760293970,13043.557753790003,31358.78290926,53322.54643560001 2025-10-12,18:32:52.000,285,11072826,6084,0,1760293971,13043.308510319992,26741.962264889997,53322.88181736001 2025-10-12,18:32:53.000,285,11072911,6005,0,1760293972,13042.91106803,29972.056908269995,53323.09841808001 2025-10-12,18:32:55.000,285,11072809,6124,0,1760293974,13042.122919759997,30432.118377720006,53323.58751648 2025-10-12,18:32:56.000,285,11072864,5725,0,1760293975,13041.80631318999,31816.25029887,53323.860014159996 2025-10-12,18:32:57.000,285,11072786,5925,0,1760293976,13041.55033341,27199.993584900003,53324.05565352001 2025-10-12,18:32:58.000,285,11072769,6124,0,1760293977,13041.44255244999,27660.978490380003,53324.25828 2025-10-12,18:32:59.000,285,11072800,5565,0,1760293978,13041.435816139994,32737.825358550006,53324.418983760006 2025-10-12,18:33:00.000,285,11072868,5725,0,1760293979,13041.658114369995,29044.891888500002,53324.54475192 2025-10-12,18:33:01.000,285,11072842,5645,0,1760293980,13042.015138800001,26736.865743899994,53324.71942992 2025-10-12,18:33:02.000,285,11072850,6005,0,1760293981,13042.540570979989,27198.456874559997,53324.901095040004 2025-10-12,18:33:03.000,285,11072875,6284,0,1760293982,13043.01211268,29044.969428929995,53325.04782456 2025-10-12,18:33:04.000,285,11072915,6084,0,1760293983,13043.416291280002,32276.396357880003,53325.21551544 2025-10-12,18:33:05.000,285,11072792,5965,0,1760293984,13043.591435339993,31353.622946100004,53325.474038880006 2025-10-12,18:33:06.000,285,11072817,6205,0,1760293985,13043.449972829992,30430.560519990002,53325.655704 2025-10-12,18:33:07.000,285,11072880,5605,0,1760293986,13043.180520429996,25353.22021272,53325.85134336001 2025-10-12,18:33:08.000,285,11072775,6165,0,1760293987,13042.72918766,32738.100274619996,53326.095892560006 2025-10-12,18:33:09.000,285,11072794,5485,0,1760293988,13042.264382269997,31814.727686790007,53326.27057056 2025-10-12,18:33:10.000,285,11072834,5405,0,1760293989,13041.866939979991,28583.646165209997,53326.45223568001 2025-10-12,18:33:11.000,285,11072816,5405,0,1760293990,13041.46949769,26737.408526910003,53326.48717128 2025-10-12,18:33:12.000,285,11072840,5684,0,1760293991,13041.267408389998,25814.592820349993,53326.60595232 2025-10-12,18:33:13.000,285,11072841,6124,0,1760293992,13041.233726839993,26276.578702290004,53326.58499096 2025-10-12,18:33:14.000,285,11072859,6124,0,1760293993,13041.368453039999,32277.785036489993,53326.71774624001 2025-10-12,18:33:15.000,285,11072781,6365,0,1760293994,13041.738950089995,31817.011604910003,53326.73870760001 2025-10-12,18:33:16.000,285,11072836,5805,0,1760293995,13042.237437030002,29971.34494614,53326.794604560004 2025-10-12,18:33:17.000,285,11072834,5845,0,1760293996,13042.877386479995,28587.079091520005,53326.80857880001 2025-10-12,18:33:18.000,285,11072826,5765,0,1760293997,13043.746370469999,32280.012561569994,53326.89242424 2025-10-12,18:33:19.000,285,11072807,6245,0,1760293998,13044.803971139998,33202.95515247001,53326.983256800006 2025-10-12,18:33:20.000,285,11072804,5565,0,1760293999,13046.131024209993,36895.275348209994,53327.17889616 2025-10-12,18:33:21.000,285,11072869,6205,0,1760294000,13047.6062761,29509.598734619998,53327.20684464 2025-10-12,18:33:22.000,285,11072839,6205,0,1760294001,13048.96701072,31355.801127269995,53327.43043248001 2025-10-12,18:33:23.000,285,11072829,6324,0,1760294002,13049.943775669999,27201.4739022,53327.584149120004 2025-10-12,18:33:24.000,285,11072902,5605,0,1760294003,13050.17954651999,30894.061964880006,53327.76581424001 2025-10-12,18:33:25.000,285,11072891,6324,0,1760294004,13049.505915519992,30432.16772163,53328.05927328001 2025-10-12,18:33:26.000,285,11072796,5684,0,1760294005,13048.219280309997,27200.747841810007,53328.21298992 2025-10-12,18:33:27.000,285,11072858,5765,0,1760294006,13046.44763078,29969.5967619,53328.34574520001 2025-10-12,18:33:28.000,285,11072848,5645,0,1760294007,13044.622090769997,30430.447733909998,53328.422603520004 2025-10-12,18:33:29.000,285,11072821,6284,0,1760294008,13043.140102569996,28122.033887159996,53328.52741032 2025-10-12,18:33:30.000,285,11072881,6205,0,1760294009,13042.419317399988,28583.336003489996,53328.53439744001 2025-10-12,18:33:31.000,285,11072807,6165,0,1760294010,13042.412581089993,29045.06811675,53328.41561640001 2025-10-12,18:33:32.000,285,11072807,6124,0,1760294011,13043.066003159991,28122.527326259995,53328.34574520001 2025-10-12,18:33:33.000,285,11072845,5965,0,1760294012,13043.98887763,27661.993565099998,53328.26189976 2025-10-12,18:33:34.000,285,11072814,5765,0,1760294013,13044.985851509999,29509.25332725,53328.14311872 2025-10-12,18:33:35.000,285,11072799,6165,0,1760294014,13045.713372990002,31356.428499839996,53328.19901568001 2025-10-12,18:33:36.000,285,11072848,5645,0,1760294015,13045.962616459998,29972.056908269995,53328.12215736 2025-10-12,18:33:37.000,285,11072835,6084,0,1760294016,13045.888517049993,28125.720582149996,53328.2409384 2025-10-12,18:33:38.000,285,11072759,6324,0,1760294017,13045.538228929996,30433.196894609995,53328.303822480004 2025-10-12,18:33:39.000,285,11072783,6205,0,1760294018,13045.066687229999,26278.143609150007,53328.33875808 2025-10-12,18:33:40.000,285,11072850,5845,0,1760294019,13044.662508629997,32739.277479330005,53328.422603520004 2025-10-12,18:33:41.000,285,11072853,6205,0,1760294020,13044.393056230001,32738.311748520005,53328.42959064 2025-10-12,18:33:42.000,285,11072844,5605,0,1760294021,13044.278538959996,29968.130542860003,53328.42959064 2025-10-12,18:33:43.000,285,11072852,5965,0,1760294022,13044.18423061999,29044.384351140005,53328.450552 2025-10-12,18:33:44.000,285,11072884,5725,0,1760294023,13043.92151452999,33659.442713009994,53328.48548760001 2025-10-12,18:33:45.000,285,11072822,5965,0,1760294024,13043.396082350002,28581.67945794,53328.43657776001 2025-10-12,18:33:46.000,285,11072860,5884,0,1760294025,13042.776341829995,29042.741903849994,53328.34574520001 2025-10-12,18:33:47.000,285,11072878,5765,0,1760294026,13042.001666179996,32273.005726350006,53328.36670656001 2025-10-12,18:33:48.000,285,11072823,6045,0,1760294027,13041.213517909993,33657.038959679994,53328.28286112 2025-10-12,18:33:49.000,285,11072783,6045,0,1760294028,13040.560095839995,31810.50525792,53328.19202856 2025-10-12,18:33:50.000,285,11072713,6045,0,1760294029,13040.068345209998,32733.497192730007,53328.00337632 2025-10-12,18:33:51.000,285,11072791,5884,0,1760294030,13039.819101740002,27656.629177170005,53327.90555664 2025-10-12,18:33:52.000,285,11072807,6084,0,1760294031,13039.805629119997,30426.232354170003,53327.772801360006 2025-10-12,18:33:53.000,285,11072899,6245,0,1760294032,13039.798892810002,30426.41563155,53327.66100744 2025-10-12,18:33:54.000,285,11072776,5645,0,1760294033,13039.825838049997,25349.265650789996,53327.50030368 2025-10-12,18:33:56.000,285,11072861,6124,0,1760294035,13039.967300559998,26733.545603670005,53327.38152264 2025-10-12,18:33:57.000,285,11072842,5565,0,1760294036,13040.155917239994,29964.218275709994,53327.26274160001 2025-10-12,18:33:58.000,285,11072830,5845,0,1760294037,13040.378215469995,29964.070243979993,53327.14396056001 2025-10-12,18:33:59.000,285,11072840,5565,0,1760294038,13040.52641428999,29502.500260710003,53327.19287040001 2025-10-12,18:34:00.000,285,11072931,6405,0,1760294039,13040.459051189995,33656.3622432,53327.03915376 2025-10-12,18:34:01.000,285,11072803,6245,0,1760294040,13040.135708309994,30425.569735950005,53327.081076480004 2025-10-12,18:34:02.000,285,11072877,6205,0,1760294041,13039.677639230002,32733.40555404,53327.02517952001 2025-10-12,18:34:03.000,285,11072865,6245,0,1760294042,13039.14547073999,27656.868847589998,53326.94133408 2025-10-12,18:34:04.000,285,11072828,5805,0,1760294043,13038.660456420002,35042.23529945999,53326.8435144 2025-10-12,18:34:05.000,285,11072837,6005,0,1760294044,13038.357322470001,28119.75701817,53326.82954016 2025-10-12,18:34:06.000,285,11072824,5884,0,1760294045,13038.21585996,29043.672389009997,53326.75268184 2025-10-12,18:34:07.000,285,11072837,6245,0,1760294046,13038.121551619995,29967.305794650005,53326.66883640001 2025-10-12,18:34:08.000,285,11072826,5725,0,1760294047,13038.06766113999,28121.427661980008,53326.6339008 2025-10-12,18:34:09.000,285,11072807,6405,0,1760294048,13037.92619862999,31813.902938579995,53326.61293944 2025-10-12,18:34:10.000,285,11072879,6565,0,1760294049,13037.80494504999,30428.932170960004,53326.64088792001 2025-10-12,18:34:11.000,285,11072807,6205,0,1760294050,13037.602855749989,31813.120485149993,53326.647875040006 2025-10-12,18:34:12.000,285,11072815,6284,0,1760294051,13037.501811099988,23043.304901280004,53326.66883640001 2025-10-12,18:34:13.000,285,11072824,5725,0,1760294052,13037.346875969997,27658.891947900003,53326.71075912 2025-10-12,18:34:14.000,285,11072852,5765,0,1760294053,13037.232358699992,33197.7458454,53326.71075912 2025-10-12,18:34:15.000,285,11072810,5884,0,1760294054,13037.090896189991,27659.124569189997,53326.696784880005 2025-10-12,18:34:16.000,285,11072821,6405,0,1760294055,13036.71366283,31351.501157970008,53326.696784880005 2025-10-12,18:34:17.000,285,11072838,5845,0,1760294056,13036.356638399993,34120.59679761001,53326.696784880005 2025-10-12,18:34:18.000,285,11072798,5645,0,1760294057,13035.69648002,30427.769064509994,53326.703772 2025-10-12,18:34:19.000,285,11072795,6084,0,1760294058,13035.070003189998,32735.308819140002,53326.73870760001 2025-10-12,18:34:20.000,285,11072861,6405,0,1760294059,13034.40984480999,29965.705642140005,53326.696784880005 2025-10-12,18:34:21.000,285,11072811,6485,0,1760294060,13033.870940009998,29965.846624740007,53326.626913680004 2025-10-12,18:34:22.000,285,11072879,6365,0,1760294061,13033.426343549996,29504.424673200003,53326.578003840004 2025-10-12,18:34:23.000,285,11072837,6284,0,1760294062,13033.143418529995,36428.214092669994,53326.4941584 2025-10-12,18:34:24.000,285,11072863,6205,0,1760294063,13032.98848339999,32736.020781269995,53326.35441600001 2025-10-12,18:34:25.000,285,11072856,6084,0,1760294064,13032.97501078,24889.732866089995,53326.33345464001 2025-10-12,18:34:26.000,285,11072871,6205,0,1760294065,13033.07605543,29044.26451593,53326.22864784 2025-10-12,18:34:27.000,285,11072838,5845,0,1760294066,13033.15015483999,28121.533398929998,53326.179738 2025-10-12,18:34:28.000,285,11072818,5884,0,1760294067,13033.183836389995,30430.144621319996,53326.06794408001 2025-10-12,18:34:29.000,285,11072837,6205,0,1760294068,13033.29161734999,31353.947206080004,53326.01903424001 2025-10-12,18:34:30.000,285,11072873,6165,0,1760294069,13033.325298899996,34123.90988871,53325.94916304001 2025-10-12,18:34:31.000,285,11072876,5965,0,1760294070,13033.35898045,31816.222102350002,53325.9351888 2025-10-12,18:34:32.000,285,11072870,5565,0,1760294071,13033.466761409996,24892.369240710002,53325.87929184001 2025-10-12,18:34:33.000,285,11072789,6284,0,1760294072,13033.540860820001,34585.18380852,53325.89326608 2025-10-12,18:34:34.000,285,11072796,5725,0,1760294073,13033.614960229992,30892.158699780004,53325.89326608 2025-10-12,18:34:35.000,285,11072873,6165,0,1760294074,13033.769895359997,33199.783043970005,53325.87230472 2025-10-12,18:34:36.000,285,11072871,6205,0,1760294075,13033.931566799998,28122.407491050006,53325.809420640006 2025-10-12,18:34:37.000,285,11072845,6365,0,1760294076,13034.066292999989,30430.327898699994,53325.83038200001 2025-10-12,18:34:38.000,285,11072858,5765,0,1760294077,13034.30880015999,30430.43363565,53325.7255752 2025-10-12,18:34:39.000,285,11072836,5565,0,1760294078,13034.483944219995,29969.1033228,53325.620768400004 2025-10-12,18:34:40.000,285,11072797,6284,0,1760294079,13034.605197799996,27199.775061869994,53325.655704 2025-10-12,18:34:41.000,285,11072857,6124,0,1760294080,13034.645615659996,29046.076142339996,53325.53692296 2025-10-12,18:34:42.000,285,11072867,6045,0,1760294081,13034.659088280001,31815.411452400003,53325.59980704 2025-10-12,18:34:43.000,285,11072881,6245,0,1760294082,13034.564779939996,28122.738800160005,53325.571858560004 2025-10-12,18:34:44.000,285,11072846,5805,0,1760294083,13034.5378347,29969.011684109995,53325.53692296 2025-10-12,18:34:45.000,285,11072856,5805,0,1760294084,13034.55804363,29969.011684109995,53325.52993584 2025-10-12,18:34:46.000,285,11072851,6525,0,1760294085,13034.773605549992,31353.940156950004,53325.41814192001 2025-10-12,18:34:47.000,285,11072819,6124,0,1760294086,13035.029585329998,22122.639179370002,53325.39718056001 2025-10-12,18:34:48.000,285,11072815,6245,0,1760294087,13035.319246659994,34585.32479112,53325.22250256 2025-10-12,18:34:49.000,285,11072813,6205,0,1760294088,13035.521335959995,31354.525234739995,53325.22250256 2025-10-12,18:34:50.000,285,11072852,5805,0,1760294089,13035.53480858,29508.358087739995,53325.2015412 2025-10-12,18:34:51.000,285,11072871,6324,0,1760294090,13035.43376393,26277.445745279998,53325.20852832001 2025-10-12,18:34:52.000,285,11072869,6084,0,1760294091,13035.197993079993,33662.840393670005,53325.1666056 2025-10-12,18:34:53.000,285,11072860,5645,0,1760294092,13034.921804370002,33662.89678671,53325.04083744001 2025-10-12,18:34:54.000,285,11072852,5845,0,1760294093,13034.901595440002,27662.487004199997,53325.04083744001 2025-10-12,18:34:55.000,285,11072815,6084,0,1760294094,13035.137366289993,29047.352034869997,53324.89410792001 2025-10-12,18:34:57.000,285,11072841,6324,0,1760294096,13035.986141349997,29047.93711266,53324.782314000004 2025-10-12,18:34:58.000,285,11072828,5805,0,1760294097,13036.154549099992,34587.164614049994,53324.60064888 2025-10-12,18:34:59.000,285,11072836,5805,0,1760294098,13035.938987180001,32279.364041609995,53324.67750720001 2025-10-12,18:35:00.000,285,11072803,6284,0,1760294099,13035.413555,34125.55233599999,53324.57968752001 2025-10-12,18:35:01.000,285,11072863,6124,0,1760294100,13034.699506140001,28124.677310910003,53324.52379056 2025-10-12,18:35:02.000,285,11072806,6005,0,1760294101,13034.18754657999,29047.542361379994,53324.49584208 2025-10-12,18:35:03.000,285,11072874,5765,0,1760294102,13034.032611449999,32739.615837570003,53324.3630868 2025-10-12,18:35:04.000,285,11072835,6324,0,1760294103,13034.23470075,25815.375273779995,53324.3281512 2025-10-12,18:35:05.000,285,11072884,5845,0,1760294104,13034.840968650002,32738.487976770004,53324.16046032 2025-10-12,18:35:06.000,285,11072793,6245,0,1760294105,13035.723425259996,32737.945193759995,53324.05565352001 2025-10-12,18:35:07.000,285,11072804,5884,0,1760294106,13036.599145559994,33199.099278359994,53323.99276944 2025-10-12,18:35:08.000,285,11072848,6005,0,1760294107,13037.030269399991,30429.326922239998,53323.90193688 2025-10-12,18:35:09.000,285,11072798,5565,0,1760294108,13037.131314049991,29505.88384311,53323.915911120006 2025-10-12,18:35:10.000,285,11072807,6245,0,1760294109,13036.61261818,27197.885895030005,53323.915911120006 2025-10-12,18:35:11.000,285,11072789,6284,0,1760294110,13035.75037049999,25351.29580023,53323.90193688 2025-10-12,18:35:12.000,285,11072840,5725,0,1760294111,13034.632143039991,28120.525373340002,53323.76219448 2025-10-12,18:35:13.000,285,11072811,6324,0,1760294112,13033.648641779997,29043.6230451,53323.69931040001 2025-10-12,18:35:14.000,285,11072824,5605,0,1760294113,13032.887438749989,29043.94025595,53323.524632399996 2025-10-12,18:35:15.000,285,11072839,6324,0,1760294114,13032.476523839992,30890.481006839997,53323.46873544 2025-10-12,18:35:16.000,285,11072860,5565,0,1760294115,13032.247489299996,24890.656302119998,53323.210212 2025-10-12,18:35:17.000,285,11072845,6365,0,1760294116,13032.247489299996,28122.245361060006,53323.11239232 2025-10-12,18:35:18.000,285,11072830,5565,0,1760294117,13032.301379780001,30430.623962159996,53323.00059840001 2025-10-12,18:35:19.000,285,11072814,5805,0,1760294118,13032.227280369996,27661.591764690005,53322.84688176 2025-10-12,18:35:20.000,285,11072835,6245,0,1760294119,13032.065608929996,32277.637004760007,53322.83290752001 2025-10-12,18:35:21.000,285,11072822,5684,0,1760294120,13031.621012469994,28584.830419050006,53322.86085600001 2025-10-12,18:35:22.000,285,11072868,5645,0,1760294121,13030.994535639991,30430.57461825,53322.79797192 2025-10-12,18:35:23.000,285,11072797,6205,0,1760294122,13030.226596299988,29506.38433134,53322.74906208 2025-10-12,18:35:24.000,285,11072868,5805,0,1760294123,13029.57991054,30889.895929050006,53322.76303632001 2025-10-12,18:35:25.000,285,11072871,6245,0,1760294124,13029.276776589999,29965.416627810002,53322.81194616001 2025-10-12,18:35:26.000,285,11072827,6245,0,1760294125,13029.24983134999,31348.759046399995,53322.672203760005 2025-10-12,18:35:27.000,285,11072789,6365,0,1760294126,13029.526020059995,32732.150808899998,53322.553422720004 2025-10-12,18:35:28.000,285,11072828,5765,0,1760294127,13029.963880210002,29962.22337192,53322.47656440001 2025-10-12,18:35:29.000,285,11072759,6245,0,1760294128,13030.48931238999,27654.204276450007,53322.385731840004 2025-10-12,18:35:30.000,285,11072830,5845,0,1760294129,13030.846336819995,33192.219327479994,53322.30887352001 2025-10-12,18:35:31.000,285,11072869,6205,0,1760294130,13030.92043623,30884.20023201,53322.16214400001 2025-10-12,18:35:32.000,285,11072817,6005,0,1760294131,13030.79244633999,25806.97975995,53322.16214400001 2025-10-12,18:35:33.000,285,11072840,5645,0,1760294132,13030.428685599989,30422.038121820005,53322.02938872 2025-10-12,18:35:34.000,285,11072862,5645,0,1760294133,13029.883044490001,29498.84176224,53322.0573372 2025-10-12,18:35:35.000,285,11072839,6005,0,1760294134,13029.24983134999,27191.316105870006,53322.00842736 2025-10-12,18:35:36.000,285,11072788,5405,0,1760294135,13028.468419389996,29499.48323307,53321.882659200004 2025-10-12,18:35:37.000,285,11072817,6365,0,1760294136,13027.767843150003,26730.965622090007,53321.72195544 2025-10-12,18:35:38.000,285,11072830,5765,0,1760294137,13027.23567465999,28577.795387310005,53321.77086528 2025-10-12,18:35:39.000,285,11072823,6284,0,1760294138,13026.757396649999,29962.942383179994,53321.61016152001 2025-10-12,18:35:40.000,285,11072886,5565,0,1760294139,13026.386899600002,29501.795347709995,53321.43548352 2025-10-12,18:35:41.000,285,11072916,6005,0,1760294140,13026.252173399997,27655.705741140002,53321.44247064001 2025-10-12,18:35:42.000,285,11072844,5565,0,1760294141,13026.454262699997,29501.781249449996,53321.37259944001 2025-10-12,18:35:43.000,285,11072839,6205,0,1760294142,13026.95948595,29501.351252520006,53321.2188828 2025-10-12,18:35:44.000,285,11072864,5725,0,1760294143,13027.680271119993,26731.607092920007,53321.20490856001 2025-10-12,18:35:45.000,285,11072837,5925,0,1760294144,13028.43473783999,31808.038062420004,53321.25381840001 2025-10-12,18:35:46.000,285,11072865,6525,0,1760294145,13029.081423599993,30884.425804169994,53321.22586992001 2025-10-12,18:35:47.000,285,11072845,6525,0,1760294146,13029.43171171999,29960.77830027,53321.24683128 2025-10-12,18:35:48.000,285,11072879,6284,0,1760294147,13029.465393269995,26729.569894350003,53321.211895680004 2025-10-12,18:35:49.000,285,11072828,5684,0,1760294148,13029.317194449999,31344.014981910004,53321.19093432 2025-10-12,18:35:50.000,285,11072785,6124,0,1760294149,13028.993851569998,28112.355431670003,53321.281766880005 2025-10-12,18:35:51.000,285,11072854,5684,0,1760294150,13028.623354520001,34111.04522646,53321.24683128 2025-10-12,18:35:52.000,285,11072795,6124,0,1760294151,13028.488628319996,39186.83472513,53321.19093432 2025-10-12,18:35:53.000,285,11072825,6005,0,1760294152,13028.549255109996,23494.787579519994,53321.17696008001 2025-10-12,18:35:54.000,285,11072824,5605,0,1760294153,13028.785025960002,29032.464272309997,53321.14202448 2025-10-12,18:35:55.000,285,11072774,5765,0,1760294154,13029.175731939999,30878.328306719995,53321.0791404 2025-10-12,18:35:56.000,285,11072744,6084,0,1760294155,13029.57317422999,23032.78055019,53321.0791404 2025-10-12,18:35:58.000,285,11072778,5965,0,1760294157,13030.145760580002,26263.368632669997,53321.02324344 2025-10-12,18:35:59.000,285,11072813,6365,0,1760294158,13030.502785009994,33647.45919201001,53320.95337224 2025-10-12,18:36:00.000,285,11072793,6045,0,1760294159,13031.055162429991,30416.98389561,53320.98830784001 2025-10-12,18:36:01.000,285,11072726,5805,0,1760294160,13031.82983807999,26263.417976580007,53320.98132072 2025-10-12,18:36:02.000,285,11072776,5765,0,1760294161,13032.624722660003,30416.82176562,53320.98830784001 2025-10-12,18:36:03.000,285,11072810,5684,0,1760294162,13033.31856259,27185.95171794,53321.05817904001 2025-10-12,18:36:04.000,285,11072800,6245,0,1760294163,13033.891148939998,34569.450150360004,53321.12106312 2025-10-12,18:36:05.000,285,11072769,6245,0,1760294164,13034.281854919995,29953.651629839995,53321.211895680004 2025-10-12,18:36:06.000,285,11072817,6005,0,1760294165,13034.423317429995,30414.354570120006,53321.26080552 2025-10-12,18:36:07.000,285,11072817,6165,0,1760294166,13034.31553647,29952.072624720007,53321.288754 2025-10-12,18:36:09.000,285,11072822,5645,0,1760294168,13034.22796443999,25336.478528969994,53321.34465096001 2025-10-12,18:36:10.000,285,11072804,5525,0,1760294169,13034.51762577,30412.839007169998,53321.32368960001 2025-10-12,18:36:11.000,285,11072845,6324,0,1760294170,13035.063266880003,31335.950777189995,53321.30971536 2025-10-12,18:36:12.000,285,11072782,5565,0,1760294171,13035.858151460001,28567.313330999998,53321.27477976001 2025-10-12,18:36:13.000,285,11072765,6245,0,1760294172,13036.66650865999,28567.46136273,53321.211895680004 2025-10-12,18:36:14.000,285,11072835,6205,0,1760294173,13037.380557520002,32720.963839589996,53321.288754 2025-10-12,18:36:15.000,285,11072759,6245,0,1760294174,13038.040715899995,31336.53585498,53321.29574112 2025-10-12,18:36:16.000,285,11072828,5765,0,1760294175,13038.586357009997,27183.139115070007,53321.288754 2025-10-12,18:36:17.000,285,11072841,6045,0,1760294176,13039.04442608999,28105.912526850007,53321.3586252 2025-10-12,18:36:18.000,285,11072822,5725,0,1760294177,13039.522704099996,29489.966907570008,53321.39356080001 2025-10-12,18:36:19.000,285,11072803,6205,0,1760294178,13040.24348926999,31335.386846790003,53321.44247064001 2025-10-12,18:36:20.000,285,11072860,5684,0,1760294179,13040.843020859997,34565.17837758,53321.48439336 2025-10-12,18:36:21.000,285,11072805,6124,0,1760294180,13041.354980419994,31334.385870330007,53321.64509712 2025-10-12,18:36:22.000,285,11072835,6005,0,1760294181,13041.516651859994,33179.97498867,53321.7429168 2025-10-12,18:36:23.000,285,11072815,6084,0,1760294182,13041.260672079989,27180.382905239996,53321.784839520005 2025-10-12,18:36:24.000,285,11072810,5845,0,1760294183,13040.61398632,24872.413153679998,53321.93156904 2025-10-12,18:36:25.000,285,11072825,6045,0,1760294184,13039.637221370001,28101.943866660004,53322.00842736 2025-10-12,18:36:26.000,285,11072800,5684,0,1760294185,13038.680665350003,30870.228856350004,53322.04336296001 2025-10-12,18:36:27.000,285,11072825,6324,0,1760294186,13037.879044459994,31331.488677899993,53322.02938872 2025-10-12,18:36:28.000,285,11072802,5925,0,1760294187,13037.420975380002,29485.89251043,53322.071311440006 2025-10-12,18:36:29.000,285,11072820,5884,0,1760294188,13037.427711689998,27640.733389019995,53322.06432432001 2025-10-12,18:36:30.000,285,11072823,6205,0,1760294189,13037.858835529994,31333.427188650006,53322.02938872 2025-10-12,18:36:31.000,285,11072793,6485,0,1760294190,13038.599829630002,28104.24188304,53321.882659200004 2025-10-12,18:36:32.000,285,11072768,5805,0,1760294191,13039.563121959996,29028.227745180004,53321.74990392 2025-10-12,18:36:33.000,285,11072805,6124,0,1760294192,13040.42536963999,29952.178361669998,53321.735929680006 2025-10-12,18:36:34.000,285,11072803,6205,0,1760294193,13041.092264329993,34567.793604809995,53321.77086528 2025-10-12,18:36:35.000,285,11072862,5605,0,1760294194,13041.456025069994,31337.903386200007,53321.833749360005 2025-10-12,18:36:36.000,285,11072827,6165,0,1760294195,13041.617696509995,32261.304170550007,53321.98047888 2025-10-12,18:36:37.000,285,11072863,6405,0,1760294196,13041.74568639999,30877.341428519998,53322.001440240005 2025-10-12,18:36:38.000,285,11072811,6445,0,1760294197,13041.846731049991,27185.92352142,53321.98047888 2025-10-12,18:36:39.000,285,11072853,6045,0,1760294198,13041.920830459996,31340.271893879995,53322.04336296001 2025-10-12,18:36:40.000,285,11072830,5684,0,1760294199,13042.035347730001,31802.448102330003,53322.03637584 2025-10-12,18:36:41.000,285,11072866,5765,0,1760294200,13042.149864999992,30879.822722280005,53322.10624704 2025-10-12,18:36:42.000,285,11072817,6205,0,1760294201,13042.210491789992,23957.182310999997,53322.169131120005 2025-10-12,18:36:43.000,285,11072836,5925,0,1760294202,13042.129656069992,31341.047298179998,53322.23201520001 2025-10-12,18:36:44.000,285,11072850,5645,0,1760294203,13041.981457249996,28571.578054650003,53322.28092504001 2025-10-12,18:36:45.000,285,11072835,6045,0,1760294204,13041.819785809996,29493.977862540007,53322.47656440001 2025-10-12,18:36:46.000,285,11072894,5684,0,1760294205,13041.839994739996,26262.663719670003,53322.56040984 2025-10-12,18:36:47.000,285,11072784,6084,0,1760294206,13041.900621529996,28107.773497169997,53322.63726816 2025-10-12,18:36:48.000,285,11072780,5765,0,1760294207,13042.075765590002,31337.49453666,53322.81194616001 2025-10-12,18:36:49.000,285,11072779,6405,0,1760294208,13042.311536439993,26722.111914809997,53322.77002344 2025-10-12,18:36:50.000,285,11072874,5765,0,1760294209,13042.358690609988,29490.989031420002,53322.86784312 2025-10-12,18:36:51.000,285,11072798,5805,0,1760294210,13042.149864999992,31337.205522329998,53322.91675296 2025-10-12,18:36:52.000,285,11072803,6284,0,1760294211,13041.78610425999,29030.138059410005,53323.056495360004 2025-10-12,18:36:53.000,285,11072882,5884,0,1760294212,13041.058582780002,33183.880206689995,53323.07046960001 2025-10-12,18:36:54.000,285,11072824,5845,0,1760294213,13040.162653549989,30876.580122479994,53323.1054052 2025-10-12,18:36:55.000,285,11072814,5884,0,1760294214,13039.33408742,30876.622417260005,53323.13335368 2025-10-12,18:36:56.000,285,11072827,6245,0,1760294215,13038.593093319992,31338.206498789994,53323.11937944001 2025-10-12,18:36:57.000,285,11072847,6405,0,1760294216,13037.98682541999,28569.491512170003,53323.077456720006 2025-10-12,18:36:58.000,285,11072826,5605,0,1760294217,13037.737581949994,24877.98901551,53323.021559759996 2025-10-12,18:37:00.000,285,11072764,5725,0,1760294219,13037.939671249995,32263.891201260005,53322.99361128 2025-10-12,18:37:01.000,285,11072793,6205,0,1760294220,13038.263014129996,30880.36550529,53323.035534 2025-10-12,18:37:02.000,285,11072782,5525,0,1760294221,13038.572884389992,30881.01402525,53322.97264992 2025-10-12,18:37:03.000,285,11072792,5925,0,1760294222,13038.828864169998,31804.055303970003,53323.09841808001 2025-10-12,18:37:04.000,285,11072820,5765,0,1760294223,13039.24651538999,29034.212456549998,53323.210212 2025-10-12,18:37:05.000,285,11072771,6284,0,1760294224,13039.718057090002,29033.07049749,53323.37790288 2025-10-12,18:37:06.000,285,11072881,6205,0,1760294225,13040.277170819994,32262.319245270002,53323.57354224001 2025-10-12,18:37:07.000,285,11072810,5684,0,1760294226,13040.809339309992,30876.897333329995,53323.692323279996 2025-10-12,18:37:08.000,285,11072780,5645,0,1760294227,13041.44255244999,29953.44015594,53323.81809144001 2025-10-12,18:37:09.000,285,11072816,5845,0,1760294228,13041.974720940001,26261.42307279,53323.915911120006 2025-10-12,18:37:10.000,285,11072752,5965,0,1760294229,13042.533834669994,27184.49959716,53323.98578232001 2025-10-12,18:37:11.000,285,11072817,6284,0,1760294230,13042.93127696,26261.690939730004,53324.14648608 2025-10-12,18:37:12.000,285,11072858,5965,0,1760294231,13043.328719249992,26262.113887529995,53324.300202720005 2025-10-12,18:37:13.000,285,11072807,6245,0,1760294232,13043.551017479993,30877.658639369998,53324.27225424001 2025-10-12,18:37:14.000,285,11072839,5965,0,1760294233,13043.719425229989,31339.785503909996,53324.40500952 2025-10-12,18:37:15.000,285,11072785,6445,0,1760294234,13043.692479989993,27186.8822031,53324.516803440005 2025-10-12,18:37:16.000,285,11072825,6124,0,1760294235,13043.476918070002,30879.956655750007,53324.635584480005 2025-10-12,18:37:17.000,285,11072827,6165,0,1760294236,13043.295037700002,29496.325222829997,53324.66353296 2025-10-12,18:37:18.000,285,11072867,6324,0,1760294237,13043.160311499996,27651.166101420007,53324.69846856 2025-10-12,18:37:19.000,285,11072873,6284,0,1760294238,13043.146838879991,28574.834752709998,53324.84519808001 2025-10-12,18:37:20.000,285,11072814,6084,0,1760294239,13043.369137109992,31344.501371880004,53324.99891472 2025-10-12,18:37:21.000,285,11072839,6324,0,1760294240,13043.773315709994,25806.21140478,53325.08276016001 2025-10-12,18:37:22.000,285,11072795,6005,0,1760294241,13044.285275269991,32267.436913650003,53325.20852832001 2025-10-12,18:37:23.000,285,11072827,5884,0,1760294242,13044.898279479989,29497.819638390007,53325.46705176001 2025-10-12,18:37:24.000,285,11072817,6284,0,1760294243,13045.437184279996,26727.906299669994,53325.68365248001 2025-10-12,18:37:25.000,285,11072808,5725,0,1760294244,13045.659482509996,27650.165124959996,53325.907240320004 2025-10-12,18:37:26.000,285,11072830,5925,0,1760294245,13045.51128369,31803.181211849995,53326.095892560006 2025-10-12,18:37:27.000,285,11072850,5765,0,1760294246,13045.053214609994,32264.222510370004,53326.29851904 2025-10-12,18:37:28.000,285,11072837,6205,0,1760294247,13044.379583609996,22110.789591840003,53326.50114552001 2025-10-12,18:37:29.000,285,11072855,6245,0,1760294248,13043.658798439988,31802.17318626,53326.58499096 2025-10-12,18:37:30.000,285,11072853,6525,0,1760294249,13042.8908591,29955.83686014,53326.67582352 2025-10-12,18:37:31.000,285,11072891,6284,0,1760294250,13042.587725149999,25802.02422156,53326.67582352 2025-10-12,18:37:32.000,285,11072902,5605,0,1760294251,13042.587725149999,25801.8691407,53326.66184928 2025-10-12,18:37:33.000,285,11072790,5925,0,1760294252,13043.018848989996,27647.451209909996,53326.65486216 2025-10-12,18:37:34.000,285,11072772,5884,0,1760294253,13043.672271059993,32261.70597096,53326.68281064 2025-10-12,18:37:35.000,285,11072817,6124,0,1760294254,13044.561463979997,27184.133042400004,53326.75966896001 2025-10-12,18:37:36.000,285,11072866,5884,0,1760294255,13045.518019999996,31797.83092218,53326.794604560004 2025-10-12,18:37:37.000,285,11072848,5525,0,1760294256,13046.434158159995,30873.697028309994,53326.815565920006 2025-10-12,18:37:38.000,285,11072859,6124,0,1760294257,13047.229042739993,33641.7705441,53326.88543712001 2025-10-12,18:37:39.000,285,11072831,6045,0,1760294258,13047.72752968,26719.073739779997,53327.05312800001 2025-10-12,18:37:40.000,285,11072807,6405,0,1760294259,13047.78142015999,29948.78773014,53327.18588328 2025-10-12,18:37:41.000,285,11072807,6205,0,1760294260,13047.511967759994,31332.891454769997,53327.269728720006 2025-10-12,18:37:42.000,285,11072775,6084,0,1760294261,13047.000008199997,31332.672931740002,53327.38850976001 2025-10-12,18:37:43.000,285,11072718,5725,0,1760294262,13046.40047660999,31332.651784350004,53327.45838096001 2025-10-12,18:37:44.000,285,11072758,5925,0,1760294263,13045.901989669997,26718.192598530004,53327.416458240004 2025-10-12,18:37:45.000,285,11072764,5684,0,1760294264,13045.632537270001,31333.236862139995,53327.47934232001 2025-10-12,18:37:46.000,285,11072794,5725,0,1760294265,13045.578646789996,27180.587330010007,53327.486329440006 2025-10-12,18:37:47.000,285,11072860,5845,0,1760294266,13045.679691439997,32718.99008319,53327.52825216001 2025-10-12,18:37:48.000,285,11072801,6205,0,1760294267,13045.585383099991,29027.988074759996,53327.437419600006 2025-10-12,18:37:49.000,285,11072885,6165,0,1760294268,13045.214886049995,29951.68492257,53327.5422264 2025-10-12,18:37:50.000,285,11072848,5925,0,1760294269,13044.420001469996,30413.734246680004,53327.605110480006 2025-10-12,18:37:51.000,285,11072821,6165,0,1760294270,13043.537544860003,28106.441211600002,53327.59812336001 2025-10-12,18:37:52.000,285,11072874,5765,0,1760294271,13042.520362049989,32721.39383652,53327.57017488 2025-10-12,18:37:53.000,285,11072822,5805,0,1760294272,13041.759159019995,28106.356622039995,53327.5422264 2025-10-12,18:37:54.000,285,11072862,5805,0,1760294273,13041.435816139994,28106.166295529998,53327.535239280005 2025-10-12,18:37:55.000,285,11072800,5605,0,1760294274,13041.496442929994,31336.35962673,53327.605110480006 2025-10-12,18:37:56.000,285,11072904,5725,0,1760294275,13041.846731049991,34566.80672661,53327.55620064001 2025-10-12,18:37:57.000,285,11072874,5445,0,1760294276,13042.197019170002,31336.430118029995,53327.57017488 2025-10-12,18:37:58.000,285,11072829,6165,0,1760294277,13042.473207879993,31798.31026302,53327.52126504 2025-10-12,18:37:59.000,285,11072828,5485,0,1760294278,13042.378899539988,31798.352557799997,53327.633058960004 2025-10-12,18:38:01.000,285,11072853,6165,0,1760294280,13041.045110159997,28105.49662818,53327.66799456 2025-10-12,18:38:02.000,285,11072841,6324,0,1760294281,13039.893201149993,29950.39493178,53327.66100744 2025-10-12,18:38:03.000,285,11072877,6124,0,1760294282,13038.748028449998,32718.080745419997,53327.6120976 2025-10-12,18:38:04.000,285,11072864,5605,0,1760294283,13037.663482539989,29486.794799070005,53327.61908472 2025-10-12,18:38:05.000,285,11072827,5965,0,1760294284,13036.861861649995,29947.35675675,53327.633058960004 2025-10-12,18:38:06.000,285,11072832,5765,0,1760294285,13036.356638399993,28100.964037590005,53327.5422264 2025-10-12,18:38:07.000,285,11072872,5605,0,1760294286,13036.087185999997,33176.64779931,53327.45139384 2025-10-12,18:38:08.000,285,11072916,6005,0,1760294287,13035.959196110001,33637.90762086,53327.36056128001 2025-10-12,18:38:09.000,285,11072816,5805,0,1760294288,13035.810997289991,25331.720366220005,53327.248767360004 2025-10-12,18:38:10.000,285,11072839,6084,0,1760294289,13035.622380609995,31330.79081403,53327.297677200004 2025-10-12,18:38:11.000,285,11072905,6284,0,1760294290,13035.44723654999,28562.364841739996,53327.26274160001 2025-10-12,18:38:12.000,285,11072845,6165,0,1760294291,13035.332719279999,26716.839165569996,53327.26274160001 2025-10-12,18:38:13.000,285,11072860,5485,0,1760294292,13035.352928209999,29486.04759129,53327.23479312 2025-10-12,18:38:14.000,285,11072872,5845,0,1760294293,13035.480918099995,26256.256060500004,53327.248767360004 2025-10-12,18:38:15.000,285,11072854,5684,0,1760294294,13035.64932584999,34101.535950089994,53327.3326128 2025-10-12,18:38:16.000,285,11072891,6324,0,1760294295,13035.905305629996,27179.614550070008,53327.367548400005 2025-10-12,18:38:17.000,285,11072824,5605,0,1760294296,13036.087185999997,29948.223799739993,53327.38152264 2025-10-12,18:38:18.000,285,11072827,6124,0,1760294297,13036.316220539993,32255.354704829995,53327.45139384 2025-10-12,18:38:19.000,285,11072844,5605,0,1760294298,13036.444210429989,31332.37686828,53327.49331656 2025-10-12,18:38:20.000,285,11072863,6005,0,1760294299,13036.504837219989,28102.28927403,53327.50729080001 2025-10-12,18:38:21.000,285,11072810,6045,0,1760294300,13036.531782459999,29487.281189040004,53327.584149120004 2025-10-12,18:38:22.000,285,11072836,5645,0,1760294301,13036.457683049994,28103.480576999995,53327.5422264 2025-10-12,18:38:23.000,285,11072854,5725,0,1760294302,13036.424001499989,24873.738390119994,53327.59113624 2025-10-12,18:38:24.000,285,11072862,5845,0,1760294303,13036.437474119994,25796.878356660003,53327.6120976 2025-10-12,18:38:25.000,285,11072808,5565,0,1760294304,13036.444210429989,22104.811929600008,53327.69594304001 2025-10-12,18:38:26.000,285,11072782,5565,0,1760294305,13036.525046149989,27641.938790250002,53327.6819688 2025-10-12,18:38:27.000,285,11072839,6205,0,1760294306,13036.64629972999,33640.19858811,53327.7867756 2025-10-12,18:38:28.000,285,11072793,6124,0,1760294307,13036.8955432,28101.443378430005,53327.800749840004 2025-10-12,18:38:29.000,285,11072837,6124,0,1760294308,13037.164995599996,26715.894582149995,53327.89158240001 2025-10-12,18:38:30.000,285,11072865,6084,0,1760294309,13037.481602170003,32252.020466340007,53328.01735056 2025-10-12,18:38:31.000,285,11072847,6245,0,1760294310,13037.879044459994,28559.101094550002,53328.05927328001 2025-10-12,18:38:32.000,285,11072792,5684,0,1760294311,13038.10807899999,28558.100118090006,53328.14311872 2025-10-12,18:38:33.000,285,11072791,6005,0,1760294312,13038.25627782,28557.289468140007,53328.21997704 2025-10-12,18:38:34.000,285,11072847,6324,0,1760294313,13038.242805199996,29018.302570140004,53328.33875808 2025-10-12,18:38:35.000,285,11072867,6405,0,1760294314,13038.040715899995,32248.453606559997,53328.42959064 2025-10-12,18:38:36.000,285,11072918,5884,0,1760294315,13037.636537299994,31787.74361715,53328.47850048 2025-10-12,18:38:37.000,285,11072902,5884,0,1760294316,13037.090896189991,29481.7264746,53328.58330728001 2025-10-12,18:38:38.000,285,11072814,5645,0,1760294317,13036.504837219989,31328.972138490004,53328.56933304 2025-10-12,18:38:39.000,285,11072873,6084,0,1760294318,13035.999613970002,29023.110076800003,53328.611255760006 2025-10-12,18:38:40.000,285,11072806,5684,0,1760294319,13035.59543537,27178.669966650006,53328.5553588 2025-10-12,18:38:41.000,285,11072804,6045,0,1760294320,13035.36640082999,32717.4181272,53328.49946184 2025-10-12,18:38:42.000,285,11072831,6284,0,1760294321,13035.379873449994,31333.786694280003,53328.324783840006 2025-10-12,18:38:43.000,285,11072865,5925,0,1760294322,13035.48765440999,32257.335510360004,53328.33177096 2025-10-12,18:38:44.000,285,11072807,6405,0,1760294323,13035.683007399995,23950.993174860007,53328.275874000006 2025-10-12,18:38:45.000,285,11072838,5645,0,1760294324,13035.63585323,26258.321455590005,53328.21997704 2025-10-12,18:38:46.000,285,11072874,5684,0,1760294325,13035.44723654999,34564.82592108,53328.2409384 2025-10-12,18:38:47.000,285,11072829,6245,0,1760294326,13035.231674629998,32718.644675820004,53328.21997704 2025-10-12,18:38:48.000,285,11072782,5965,0,1760294327,13035.049794259998,29488.007249429997,53328.17805432001 2025-10-12,18:38:49.000,285,11072885,6284,0,1760294328,13035.049794259998,24872.7233154,53328.206002800005 2025-10-12,18:38:50.000,285,11072838,5925,0,1760294329,13035.218202009994,35024.295263609994,53328.17805432001 2025-10-12,18:38:51.000,285,11072858,5965,0,1760294330,13035.622380609995,27640.02847602,53328.206002800005 2025-10-12,18:38:52.000,285,11072807,6245,0,1760294331,13036.066977069997,24408.932856180007,53328.24792552001 2025-10-12,18:38:53.000,285,11072857,5925,0,1760294332,13036.73387176,28560.919770089997,53328.2409384 2025-10-12,18:38:54.000,285,11072827,6084,0,1760294333,13037.447920619998,27175.596545969995,53328.33177096 2025-10-12,18:38:55.000,285,11072797,6205,0,1760294334,13038.13502424,27636.02457018,53328.38766792 2025-10-12,18:38:56.000,285,11072847,6124,0,1760294335,13038.552675459992,26250.898721699996,53328.422603520004 2025-10-12,18:38:57.000,285,11072853,6124,0,1760294336,13038.768237379998,30403.238092109998,53328.49946184 2025-10-12,18:38:58.000,285,11072803,6205,0,1760294337,13038.828864169998,34556.01450858,53328.5204232 2025-10-12,18:38:59.000,285,11072827,6324,0,1760294338,13038.626774869997,30864.98430363,53328.471513360004 2025-10-12,18:39:00.000,285,11072838,5925,0,1760294339,13038.310168299991,25790.097093599994,53328.422603520004 2025-10-12,18:39:02.000,285,11072843,6324,0,1760294341,13037.609592059998,31329.888525389993,53328.22696416001 2025-10-12,18:39:03.000,285,11072807,6124,0,1760294342,13037.266040249997,32715.423223410005,53328.14311872 2025-10-12,18:39:04.000,285,11072805,5965,0,1760294343,13036.85512534,28563.499751669995,53328.12215736 2025-10-12,18:39:05.000,285,11072851,6205,0,1760294344,13036.417265189993,29025.88038489,53328.108183120006 2025-10-12,18:39:06.000,285,11072755,6245,0,1760294345,13035.871624079991,30872.470479690004,53328.038311920005 2025-10-12,18:39:07.000,285,11072764,5684,0,1760294346,13035.39334607,25796.77261971,53327.940492240006 2025-10-12,18:39:08.000,285,11072811,6284,0,1760294347,13035.272092489999,30411.85212897,53327.93350512001 2025-10-12,18:39:09.000,285,11072789,6165,0,1760294348,13035.47418179,33642.59529231,53327.86363392001 2025-10-12,18:39:10.000,285,11072803,6045,0,1760294349,13036.289275299998,29489.9034654,53327.81472408001 2025-10-12,18:39:11.000,285,11072828,5845,0,1760294350,13037.535492649993,34567.09574094,53327.73087864 2025-10-12,18:39:12.000,285,11072824,6084,0,1760294351,13039.24651538999,34567.934587409996,53327.821711200006 2025-10-12,18:39:13.000,285,11072798,5845,0,1760294352,13040.61398632,26723.03535084,53327.82869832 2025-10-12,18:39:14.000,285,11072794,5525,0,1760294353,13041.900621529996,29030.68084242,53327.940492240006 2025-10-12,18:39:15.000,285,11072851,6124,0,1760294354,13042.796550759995,28107.547925010003,53328.1710672 2025-10-12,18:39:16.000,285,11072818,5525,0,1760294355,13043.369137109992,29491.447224870004,53328.373693680005 2025-10-12,18:39:17.000,285,11072838,5925,0,1760294356,13043.638589509988,23029.826964720007,53328.5553588 2025-10-12,18:39:18.000,285,11072774,5765,0,1760294357,13043.773315709994,28105.073680379995,53328.72304968 2025-10-12,18:39:19.000,285,11072818,5884,0,1760294358,13043.732897849994,26719.538982359998,53328.9047148 2025-10-12,18:39:20.000,285,11072788,5725,0,1760294359,13043.557753790003,33179.10089654999,53329.0793928 2025-10-12,18:39:21.000,285,11072842,5485,0,1760294360,13043.261356149997,23948.885484989994,53329.20516096001 2025-10-12,18:39:22.000,285,11072849,6485,0,1760294361,13042.76960552,27639.746510819998,53329.27503216001 2025-10-12,18:39:23.000,285,11072625,6284,0,1760294362,13042.223964409997,28561.730420039996,53329.41477456 2025-10-12,18:39:24.000,285,11072867,5965,0,1760294363,13041.62443281999,28099.208804220005,53329.547529840005 2025-10-12,18:39:25.000,285,11072873,6165,0,1760294364,13041.051846469993,30405.27529068,53329.63137528 2025-10-12,18:39:26.000,285,11072808,5805,0,1760294365,13040.55335953,29481.10615116,53329.715220720005 2025-10-12,18:39:27.000,285,11072882,5725,0,1760294366,13040.29064344,32710.178670690002,53329.79906616 2025-10-12,18:39:28.000,285,11072805,6245,0,1760294367,13040.32432498999,25788.186779370008,53329.79207904 2025-10-12,18:39:29.000,285,11072861,6245,0,1760294368,13040.5331506,29479.724521680007,53329.73618208001 2025-10-12,18:39:30.000,285,11072784,5605,0,1760294369,13040.923856579997,34555.929919019996,53329.75015632 2025-10-12,18:39:31.000,285,11072807,6405,0,1760294370,13041.40213458999,26250.715444319998,53329.715220720005 2025-10-12,18:39:32.000,285,11072848,5845,0,1760294371,13041.927566769991,28558.417328940006,53329.68028512 2025-10-12,18:39:33.000,285,11072827,6165,0,1760294372,13042.385635849998,29942.824166160004,53329.72220784 2025-10-12,18:39:34.000,285,11072797,6245,0,1760294373,13043.00537636999,28558.346837639998,53329.69425936 2025-10-12,18:39:35.000,285,11072807,6445,0,1760294374,13043.652062129993,29019.60665919,53329.73618208001 2025-10-12,18:39:36.000,285,11072818,5565,0,1760294375,13044.440210399996,32711.038664549997,53329.75015632 2025-10-12,18:39:37.000,285,11072842,5485,0,1760294376,13045.22162235999,28558.389132419994,53329.79207904 2025-10-12,18:39:38.000,285,11072780,5605,0,1760294377,13045.949143839993,30404.732507670007,53329.84098888 2025-10-12,18:39:39.000,285,11072773,5765,0,1760294378,13046.44763078,29482.572370199996,53329.91086008 2025-10-12,18:39:40.000,285,11072843,6245,0,1760294379,13046.71034687,26253.25313112,53329.95976992 2025-10-12,18:39:41.000,285,11072794,5565,0,1760294380,13046.811391520001,25792.521994320006,53330.03662824 2025-10-12,18:39:42.000,285,11072766,5725,0,1760294381,13046.69013794,25331.515941449994,53330.12047368001 2025-10-12,18:39:43.000,285,11072846,5925,0,1760294382,13046.555411739995,31792.135225139995,53330.22528048 2025-10-12,18:39:44.000,285,11072826,6005,0,1760294383,13046.42742185,31792.290305999995,53330.33008728001 2025-10-12,18:39:45.000,285,11072826,5925,0,1760294384,13046.245541479999,29484.94792701,53330.41393272 2025-10-12,18:39:46.000,285,11072779,6205,0,1760294385,13046.151233139994,29484.954976139998,53330.45585544001 2025-10-12,18:39:47.000,285,11072795,6205,0,1760294386,13045.962616459998,30869.220830759994,53330.57463648001 2025-10-12,18:39:48.000,285,11072796,6124,0,1760294387,13045.538228929996,27638.689141320006,53330.69341752001 2025-10-12,18:39:49.000,285,11072797,6165,0,1760294388,13045.08015984999,31329.895574520007,53330.672456160006 2025-10-12,18:39:50.000,285,11072836,5845,0,1760294389,13044.588409219992,32252.217841980004,53330.86110840001 2025-10-12,18:39:51.000,285,11072758,5765,0,1760294390,13044.23138479,27636.99030099,53330.92399248 2025-10-12,18:39:52.000,285,11072789,6284,0,1760294391,13044.02929549,35019.212840880005,53330.94495384 2025-10-12,18:39:53.000,285,11072772,5565,0,1760294392,13043.90130559999,28096.924886099994,53331.04277352 2025-10-12,18:39:54.000,285,11072747,6084,0,1760294393,13043.874360359994,30864.589552350008,53331.070722 2025-10-12,18:39:55.000,285,11072718,5805,0,1760294394,13043.914778219994,29479.428458220005,53331.02879928001 2025-10-12,18:39:56.000,285,11072797,6324,0,1760294395,13043.914778219994,29940.406314570006,53331.0357864 2025-10-12,18:39:57.000,285,11072816,5884,0,1760294396,13043.793524639994,29017.604706269994,53331.0357864 2025-10-12,18:39:58.000,285,11072771,6324,0,1760294397,13043.739634159989,29479.435507350005,53331.02879928001 2025-10-12,18:39:59.000,285,11072758,5565,0,1760294398,13043.685743679998,31325.82822651,53330.97988944001 2025-10-12,18:40:00.000,285,11072802,5925,0,1760294399,13043.658798439988,32711.271285840005,53331.0357864 2025-10-12,18:40:01.000,285,11072777,6365,0,1760294400,13043.598171649988,30866.704291350004,53330.90303112 2025-10-12,18:40:03.000,285,11072820,6084,0,1760294402,13043.140102569996,27638.710288710005,53330.91700536 2025-10-12,18:40:04.000,285,11072815,6284,0,1760294403,13042.81002338,30408.038549639998,53330.8261728 2025-10-12,18:40:05.000,285,11072840,5765,0,1760294404,13042.392372159993,30408.151335720002,53330.95892808001 2025-10-12,18:40:06.000,285,11072893,6205,0,1760294405,13042.015138800001,29946.144306389993,53331.04277352 2025-10-12,18:40:07.000,285,11072858,5884,0,1760294406,13041.62443281999,27638.026523099994,53330.986876560004 2025-10-12,18:40:08.000,285,11072862,5565,0,1760294407,13041.233726839993,31790.01343701,53331.11264472 2025-10-12,18:40:09.000,285,11072856,5684,0,1760294408,13040.849757169992,28097.19980217,53331.14758032001 2025-10-12,18:40:10.000,285,11072808,5805,0,1760294409,13040.51294167,26250.36298782,53331.105657600005 2025-10-12,18:40:11.000,285,11072789,6365,0,1760294410,13040.20307140999,29017.950113640007,53331.16854168001 2025-10-12,18:40:12.000,285,11072827,6205,0,1760294411,13040.007718419998,29478.68829957,53331.14758032001 2025-10-12,18:40:13.000,285,11072831,6405,0,1760294412,13039.906673769998,30862.643992469995,53331.08469624 2025-10-12,18:40:14.000,285,11072834,5565,0,1760294413,13039.987509489998,25325.573524859996,53331.01482504 2025-10-12,18:40:15.000,285,11072862,5805,0,1760294414,13040.189598789999,31785.84035205,53330.88206976001 2025-10-12,18:40:16.000,285,11072868,5765,0,1760294415,13040.57356846,27633.47278512,53330.70739176 2025-10-12,18:40:17.000,285,11072866,5805,0,1760294416,13041.092264329993,29018.02765407,53330.63053344 2025-10-12,18:40:18.000,285,11072847,6245,0,1760294417,13041.72547746999,35939.66003976,53330.63752056 2025-10-12,18:40:19.000,285,11072838,5485,0,1760294418,13042.109447139992,28556.859471210002,53330.51873952 2025-10-12,18:40:20.000,285,11072815,6245,0,1760294419,13042.338481680003,32709.699329850002,53330.45585544001 2025-10-12,18:40:21.000,285,11072819,6084,0,1760294420,13042.419317399988,30402.765800399997,53330.42091984 2025-10-12,18:40:22.000,285,11072834,5884,0,1760294421,13042.506889429998,30864.709387559997,53330.4418812 2025-10-12,18:40:23.000,285,11072806,5925,0,1760294422,13042.715715039994,28096.69931394,53330.3021388 2025-10-12,18:40:24.000,285,11072867,6245,0,1760294423,13042.93127696,29481.55729548,53330.337074400006 2025-10-12,18:40:25.000,285,11072858,5845,0,1760294424,13043.153575190001,32712.208820130007,53330.385984240005 2025-10-12,18:40:26.000,285,11072754,5965,0,1760294425,13043.295037700002,32250.892605539993,53330.42091984 2025-10-12,18:40:27.000,285,11072845,6324,0,1760294426,13043.281565079997,24867.718433100003,53330.51873952 2025-10-12,18:40:28.000,285,11072820,5925,0,1760294427,13043.099684709996,29481.796965899994,53330.60957208 2025-10-12,18:40:29.000,285,11072798,5925,0,1760294428,13042.796550759995,23944.01453616,53330.63053344 2025-10-12,18:40:30.000,285,11072918,5645,0,1760294429,13042.554043599994,29941.978270559994,53330.74232736001 2025-10-12,18:40:31.000,285,11072777,6205,0,1760294430,13042.318272750003,28556.937011639995,53330.840147040006 2025-10-12,18:40:32.000,285,11072841,6005,0,1760294431,13042.082501899997,30863.207922870002,53330.90303112 2025-10-12,18:40:33.000,285,11072845,6405,0,1760294432,13041.927566769991,32707.97934213,53330.937966720005 2025-10-12,18:40:34.000,285,11072806,5884,0,1760294433,13041.759159019995,27170.034782400005,53331.070722 2025-10-12,18:40:35.000,285,11072816,5725,0,1760294434,13041.381925659989,29014.82734905,53331.08469624 2025-10-12,18:40:36.000,285,11072842,5805,0,1760294435,13040.910383959992,30398.23320981,53331.16155456 2025-10-12,18:40:37.000,285,11072848,5725,0,1760294436,13040.24348926999,29936.31077004,53331.20347728 2025-10-12,18:40:38.000,285,11072843,6405,0,1760294437,13039.643957679997,32243.13151341,53331.29430984001 2025-10-12,18:40:39.000,285,11072890,5845,0,1760294438,13039.07137133,29936.28962265,53331.273348480005 2025-10-12,18:40:40.000,285,11072859,6124,0,1760294439,13038.411212949992,32243.596755990002,53331.19649016001 2025-10-12,18:40:41.000,285,11072828,5725,0,1760294440,13037.798208739994,29937.050928690005,53331.175528800006 2025-10-12,18:40:42.000,285,11072861,6445,0,1760294441,13037.218886080002,33628.81424316,53331.19649016001 2025-10-12,18:40:44.000,285,11072853,6324,0,1760294443,13036.194966959993,25785.846468210002,53330.91700536 2025-10-12,18:40:45.000,285,11072871,6124,0,1760294444,13035.831206219991,31323.466767959995,53330.8261728 2025-10-12,18:40:46.000,285,11072921,6045,0,1760294445,13035.521335959995,30862.693336380005,53330.6864304 2025-10-12,18:40:47.000,285,11072851,6165,0,1760294446,13035.332719279999,31324.876593959998,53330.63053344 2025-10-12,18:40:48.000,285,11072833,6165,0,1760294447,13035.043057950003,25788.306614579997,53330.51873952 2025-10-12,18:40:49.000,285,11072815,6084,0,1760294448,13034.726451379996,25788.778906289997,53330.41393272 2025-10-12,18:40:50.000,285,11072817,6284,0,1760294449,13034.261645989995,24866.040740159995,53330.33008728001 2025-10-12,18:40:51.000,285,11072852,5925,0,1760294450,13033.716004879992,35017.612688370005,53330.28816456001 2025-10-12,18:40:52.000,285,11072831,6165,0,1760294451,13033.09626436,31787.341816739994,53330.197332 2025-10-12,18:40:53.000,285,11072897,6005,0,1760294452,13032.463051220002,29941.12532583,53330.13444792 2025-10-12,18:40:54.000,285,11072802,6005,0,1760294453,13031.87699225,25787.552357670007,53330.1274608 2025-10-12,18:40:55.000,285,11072857,6124,0,1760294454,13031.418923169993,28094.020644539996,53330.06457672 2025-10-12,18:40:56.000,285,11072846,5684,0,1760294455,13031.048426119996,31323.227097540002,53330.001692640006 2025-10-12,18:40:57.000,285,11072810,5645,0,1760294456,13030.73855586,27169.583638080003,53329.95976992 2025-10-12,18:40:58.000,285,11072877,6365,0,1760294457,13030.59709335,31321.380225479996,53329.87592448001 2025-10-12,18:40:59.000,285,11072884,5765,0,1760294458,13030.63077489999,28090.45378476,53329.79906616 2025-10-12,18:41:00.000,285,11072883,6324,0,1760294459,13030.83960051,33626.1214755,53329.70124648 2025-10-12,18:41:01.000,285,11072829,5925,0,1760294460,13031.210097559997,29011.119506670002,53329.58945256001 2025-10-12,18:41:02.000,285,11072852,5565,0,1760294461,13031.607539849989,29471.751955650005,53329.43573592 2025-10-12,18:41:03.000,285,11072780,5725,0,1760294462,13031.97130058999,27625.824479069997,53329.19118672 2025-10-12,18:41:05.000,285,11072830,5645,0,1760294464,13032.368742879997,30856.109448960007,53328.946637520006 2025-10-12,18:41:06.000,285,11072828,5684,0,1760294465,13032.362006570002,32702.713642019997,53328.757985280005 2025-10-12,18:41:07.000,285,11072844,5645,0,1760294466,13032.274434539991,23937.543434820007,53328.58330728001 2025-10-12,18:41:08.000,285,11072796,5765,0,1760294467,13032.106026789996,28091.532301650004,53328.36670656001 2025-10-12,18:41:09.000,285,11072816,5845,0,1760294468,13031.97130058999,26708.746764330004,53328.22696416001 2025-10-12,18:41:10.000,285,11072883,6245,0,1760294469,13031.87699225,29478.37813785,53328.0662604 2025-10-12,18:41:11.000,285,11072846,5765,0,1760294470,13031.80962914999,29479.33681953,53328.038311920005 2025-10-12,18:41:12.000,285,11072826,5884,0,1760294471,13031.74900235999,30864.300538020005,53327.94747936 2025-10-12,18:41:13.000,285,11072803,6205,0,1760294472,13031.79615653,30864.81512451,53327.98241496001 2025-10-12,18:41:14.000,285,11072854,5765,0,1760294473,13031.91741011,32710.749650219994,53327.989402080006 2025-10-12,18:41:15.000,285,11072855,6365,0,1760294474,13032.07234523999,24866.280410580002,53328.05927328001 2025-10-12,18:41:16.000,285,11072907,6284,0,1760294475,13032.13970834,29941.57647015,53328.22696416001 2025-10-12,18:41:17.000,285,11072894,5485,0,1760294476,13032.173389889991,29017.85847495,53328.36670656001 2025-10-12,18:41:18.000,285,11072782,5925,0,1760294477,13032.05213630999,30401.12335311,53328.541384560005 2025-10-12,18:41:19.000,285,11072942,5645,0,1760294478,13032.03192737999,27631.477881330007,53328.6951012 2025-10-12,18:41:20.000,285,11072870,6084,0,1760294479,13031.89046486999,21631.857601380005,53328.81388224 2025-10-12,18:41:21.000,285,11072839,5925,0,1760294480,13031.674902949999,29474.37423201,53328.89772768001 2025-10-12,18:41:22.000,285,11072854,5565,0,1760294481,13031.344823760002,32241.38332917,53329.00253448 2025-10-12,18:41:23.000,285,11072815,6205,0,1760294482,13031.082107670001,26242.115505719994,53329.044457200005 2025-10-12,18:41:24.000,285,11072889,6205,0,1760294483,13031.048426119996,29932.4478468,53329.00253448 2025-10-12,18:41:25.000,285,11072860,6084,0,1760294484,13031.277460659992,29470.51130877,53328.96759888001 2025-10-12,18:41:26.000,285,11072836,5645,0,1760294485,13031.715320809999,28547.547570480005,53328.86279208 2025-10-12,18:41:27.000,285,11072939,6084,0,1760294486,13032.308116089996,29931.693589889997,53328.6951012 2025-10-12,18:41:28.000,285,11072882,5565,0,1760294487,13032.900911369994,25318.108496190005,53328.59728152 2025-10-12,18:41:29.000,285,11072910,5765,0,1760294488,13033.473497719991,29009.596894589995,53328.40862928 2025-10-12,18:41:30.000,285,11072803,6045,0,1760294489,13033.769895359997,29010.393446279995,53328.3806808 2025-10-12,18:41:31.000,285,11072777,6165,0,1760294490,13033.931566799998,31779.467938529997,53328.206002800005 2025-10-12,18:41:32.000,285,11072759,6084,0,1760294491,13033.911357869998,23936.627047920003,53328.17805432001 2025-10-12,18:41:33.000,285,11072859,5965,0,1760294492,13033.837258459993,27167.109393449995,53328.206002800005 2025-10-12,18:41:34.000,285,11072902,5525,0,1760294493,13033.547597129997,24860.767990919994,53328.08023464001 2025-10-12,18:41:35.000,285,11072926,6205,0,1760294494,13033.305089969996,31321.119407670005,53328.12215736 2025-10-12,18:41:36.000,285,11072799,6165,0,1760294495,13033.10973697999,30398.790091079994,53328.19202856 2025-10-12,18:41:37.000,285,11072830,5565,0,1760294496,13033.06931911999,24862.361094299995,53328.2409384 2025-10-12,18:41:38.000,285,11072827,6245,0,1760294497,13033.17710008,29476.989459239994,53328.24792552001 2025-10-12,18:41:39.000,285,11072815,6084,0,1760294498,13033.460025100001,28554.582602220005,53328.28984824 2025-10-12,18:41:40.000,285,11072799,6205,0,1760294499,13033.776631669993,28093.795072380002,53328.28286112 2025-10-12,18:41:41.000,285,11072883,5965,0,1760294500,13034.16733764999,23941.78701108,53328.34574520001 2025-10-12,18:41:42.000,285,11072890,5684,0,1760294501,13034.35595433,24403.89272823,53328.443564880006 2025-10-12,18:41:43.000,285,11072926,5565,0,1760294502,13034.403108499995,31326.032651279995,53328.40164216 2025-10-12,18:41:44.000,285,11072924,5965,0,1760294503,13034.47047159999,32249.419337369996,53328.41561640001 2025-10-12,18:41:45.000,285,11072866,5845,0,1760294504,13034.463735289995,29019.832231349996,53328.50644896 2025-10-12,18:41:46.000,285,11072815,6205,0,1760294505,13034.524362079996,29481.486804180007,53328.471513360004 2025-10-12,18:41:47.000,285,11072838,5565,0,1760294506,13034.679297210001,34096.02353043,53328.443564880006 2025-10-12,18:41:48.000,285,11072855,6124,0,1760294507,13034.928540679997,28097.453570850004,53328.43657776001 2025-10-12,18:41:49.000,285,11072771,6245,0,1760294508,13035.34619189999,30404.697262019996,53328.40164216 2025-10-12,18:41:50.000,285,11072821,6045,0,1760294509,13035.898569320001,22560.383103240005,53328.373693680005 2025-10-12,18:41:51.000,285,11072845,6405,0,1760294510,13036.68671758999,29482.015488930003,53328.324783840006 2025-10-12,18:41:52.000,285,11072844,5805,0,1760294511,13037.650009919998,25328.71743684,53328.3806808 2025-10-12,18:41:53.000,285,11072824,5605,0,1760294512,13038.646983799998,30403.921857719994,53328.492474720006 2025-10-12,18:41:54.000,285,11072836,5725,0,1760294513,13039.40818682999,28095.698337480004,53328.60426864001 2025-10-12,18:41:55.000,285,11072835,5925,0,1760294514,13039.933619009993,31324.242172259997,53328.7649724 2025-10-12,18:41:56.000,285,11072823,6124,0,1760294515,13040.088554139998,25324.600744919997,53328.84183072 2025-10-12,18:41:57.000,285,11072863,6205,0,1760294516,13040.095290449994,26707.710542219997,53329.114328400006 2025-10-12,18:41:58.000,285,11072854,5845,0,1760294517,13039.832574359993,29013.86161824,53329.2191352 2025-10-12,18:41:59.000,285,11072811,6084,0,1760294518,13039.37450528,31320.315806850005,53329.38682608 2025-10-12,18:42:00.000,285,11072827,6005,0,1760294519,13038.808655239998,28090.235261730006,53329.477658640004 2025-10-12,18:42:01.000,285,11072827,6284,0,1760294520,13038.09460638,29935.937166150004,53329.52656848 2025-10-12,18:42:02.000,285,11072814,5845,0,1760294521,13037.346875969997,33166.08820257,53329.54054272001 2025-10-12,18:42:03.000,285,11072835,5965,0,1760294522,13036.511573529999,29936.79011088,53329.6034268 2025-10-12,18:42:04.000,285,11072834,5645,0,1760294523,13035.784052049996,29937.361090410006,53329.61740104001 2025-10-12,18:42:06.000,285,11072842,5725,0,1760294525,13034.51762577,33630.49193610001,53329.449710160006 2025-10-12,18:42:07.000,285,11072827,6124,0,1760294526,13034.10671085999,28094.598673200002,53329.29599352 2025-10-12,18:42:08.000,285,11072793,6124,0,1760294527,13033.857467389993,29018.781910980004,53329.282019280006 2025-10-12,18:42:09.000,285,11072874,5645,0,1760294528,13033.561069750001,31788.906723599997,53329.093367040005 2025-10-12,18:42:10.000,285,11072833,6045,0,1760294529,13033.284881039996,32713.56930222,53328.96061176 2025-10-12,18:42:11.000,285,11072789,6124,0,1760294530,13033.042373879995,28100.604531959994,53328.79990800001 2025-10-12,18:42:12.000,285,11072851,6124,0,1760294531,13032.853757199999,26717.656864649995,53328.78593376 2025-10-12,18:42:13.000,285,11072858,5805,0,1760294532,13032.847020889989,35025.134110080005,53328.64619136 2025-10-12,18:42:14.000,285,11072799,6405,0,1760294533,13033.062582809995,25334.64575517,53328.541384560005 2025-10-12,18:42:15.000,285,11072784,5605,0,1760294534,13033.567806059997,31333.64571168,53328.611255760006 2025-10-12,18:42:16.000,285,11072800,5925,0,1760294535,13034.39637219,27179.70618876,53328.62523 2025-10-12,18:42:17.000,285,11072860,5765,0,1760294536,13035.224938319989,30870.42623199,53328.66715272 2025-10-12,18:42:18.000,285,11072853,6205,0,1760294537,13036.147812789997,29946.158404650007,53328.827856480006 2025-10-12,18:42:19.000,285,11072826,5884,0,1760294538,13036.99658785,28560.588460979998,53328.89074056 2025-10-12,18:42:20.000,285,11072855,6324,0,1760294539,13037.737581949994,29482.396141949997,53328.946637520006 2025-10-12,18:42:21.000,285,11072835,6245,0,1760294540,13038.161969479996,28558.840276739997,53329.10035416 2025-10-12,18:42:22.000,285,11072875,6324,0,1760294541,13038.310168299991,27174.08098302,53329.19118672 2025-10-12,18:42:23.000,285,11072836,5684,0,1760294542,13038.269750439991,27173.862459990007,53329.2890064 2025-10-12,18:42:24.000,285,11072876,5845,0,1760294543,13038.02724327999,25328.040720360004,53329.309967760004 2025-10-12,18:42:25.000,285,11072834,5884,0,1760294544,13037.656746229994,33172.48176348,53329.477658640004 2025-10-12,18:42:26.000,285,11072776,5884,0,1760294545,13037.138050360001,32711.30653149,53329.5335556 2025-10-12,18:42:27.000,285,11072818,6165,0,1760294546,13036.720399139995,29020.205835240005,53329.498620000006 2025-10-12,18:42:28.000,285,11072832,5565,0,1760294547,13036.302747919988,33173.919786,53329.51958136001 2025-10-12,18:42:29.000,285,11072872,5925,0,1760294548,13036.053504449992,29021.86942992,53329.547529840005 2025-10-12,18:42:30.000,285,11072802,5725,0,1760294549,13035.905305629996,28100.06879808,53329.51958136001 2025-10-12,18:42:31.000,285,11072819,6205,0,1760294550,13035.810997289991,29947.279216320007,53329.547529840005 2025-10-12,18:42:32.000,285,11072822,5725,0,1760294551,13035.824469909996,32256.151256519996,53329.477658640004 2025-10-12,18:42:33.000,285,11072810,5805,0,1760294552,13035.952459799992,28104.150244350007,53329.477658640004 2025-10-12,18:42:34.000,285,11072795,6124,0,1760294553,13036.201703270002,31335.661762860007,53329.4636844 2025-10-12,18:42:35.000,285,11072823,6084,0,1760294554,13036.558727699994,27183.167311590005,53329.498620000006 2025-10-12,18:42:36.000,285,11072843,6324,0,1760294555,13037.077423570001,27645.068603969994,53329.498620000006 2025-10-12,18:42:37.000,285,11072834,5485,0,1760294556,13037.589383129998,29490.805754040004,53329.51259424 2025-10-12,18:42:38.000,285,11072786,6005,0,1760294557,13038.11481531,29951.741315609994,53329.58945256001 2025-10-12,18:42:39.000,285,11072843,6084,0,1760294558,13038.471839739992,25335.794763359998,53329.79207904 2025-10-12,18:42:40.000,285,11072860,5765,0,1760294559,13038.646983799998,25795.856232809994,53329.90387296001 2025-10-12,18:42:41.000,285,11072865,6245,0,1760294560,13038.593093319992,26255.917702260005,53330.07156384001 2025-10-12,18:42:42.000,285,11072933,6005,0,1760294561,13038.451630809992,30869.206732499995,53330.10649944 2025-10-12,18:42:43.000,285,11072776,5645,0,1760294562,13038.485312359997,27637.899638760005,53330.218293360005 2025-10-12,18:42:44.000,285,11072815,5965,0,1760294563,13038.478576050002,29021.40418734,53330.316113040004 2025-10-12,18:42:45.000,285,11072856,5405,0,1760294564,13038.593093319992,32712.159476219997,53330.41393272 2025-10-12,18:42:46.000,285,11072848,5805,0,1760294565,13038.828864169998,32249.87048169,53330.53970088 2025-10-12,18:42:47.000,285,11072826,5845,0,1760294566,13039.017480849994,26250.5462652,53330.52572664001 2025-10-12,18:42:48.000,285,11072848,5884,0,1760294567,13039.26672431999,26711.51002329,53330.58861072 2025-10-12,18:42:49.000,285,11072878,5845,0,1760294568,13039.462077309996,26711.150517660004,53330.61655920001 2025-10-12,18:42:50.000,285,11072845,6205,0,1760294569,13039.670902919992,33171.10013400001,53330.651494800004 2025-10-12,18:42:51.000,285,11072791,6005,0,1760294570,13039.866255909998,25788.58857978,53330.65848192 2025-10-12,18:42:52.000,285,11072869,6165,0,1760294571,13040.142444619989,29942.267284889997,53330.71437888001 2025-10-12,18:42:53.000,285,11072828,5805,0,1760294572,13040.560095839995,28559.143389329998,53330.63752056 2025-10-12,18:42:54.000,285,11072846,5765,0,1760294573,13040.910383959992,29944.720382130006,53330.74232736001 2025-10-12,18:42:55.000,285,11072821,6205,0,1760294574,13041.267408389998,28561.497798750002,53330.672456160006 2025-10-12,18:42:56.000,285,11072831,6284,0,1760294575,13041.577278649995,30869.742466380005,53330.70040464 2025-10-12,18:42:57.000,285,11072805,6205,0,1760294576,13041.880412599996,26717.28326076,53330.819185680004 2025-10-12,18:42:58.000,285,11072829,6245,0,1760294577,13042.163337619997,25794.721322879996,53330.889056880005 2025-10-12,18:42:59.000,285,11072834,5565,0,1760294578,13042.351954299993,31332.447359579994,53330.97290232 2025-10-12,18:43:00.000,285,11072876,5725,0,1760294579,13042.567516219999,28102.063701870007,53331.16854168001 2025-10-12,18:43:01.000,285,11072900,5725,0,1760294580,13042.6887698,25794.714273749996,53331.08469624 2025-10-12,18:43:02.000,285,11072791,6124,0,1760294581,13042.735923969994,28563.337621679995,53331.33623256001 2025-10-12,18:43:03.000,285,11072843,6084,0,1760294582,13042.78307813999,27178.782752729996,53331.45501360001 2025-10-12,18:43:04.000,285,11072841,5965,0,1760294583,13042.76286920999,29947.448395440006,53331.62270448001 2025-10-12,18:43:05.000,285,11072854,5725,0,1760294584,13042.594461459994,30870.207708960006,53331.7344984 2025-10-12,18:43:07.000,285,11072840,5845,0,1760294586,13042.291327509993,29946.933808949994,53331.944112000005 2025-10-12,18:43:08.000,285,11072836,5884,0,1760294587,13042.197019170002,29485.279236119997,53332.13975136 2025-10-12,18:43:09.000,285,11072852,5645,0,1760294588,13042.136392380002,28100.738465429997,53332.25154528001 2025-10-12,18:43:10.000,285,11072845,6124,0,1760294589,13042.223964409997,31792.40309208,53332.37032632001 2025-10-12,18:43:11.000,285,11072818,5565,0,1760294590,13042.419317399988,30869.890498110006,53332.55199144 2025-10-12,18:43:12.000,285,11072802,5884,0,1760294591,13042.82349599999,27640.169458620003,53332.628849759996 2025-10-12,18:43:13.000,285,11072828,5565,0,1760294592,13043.375873420002,27179.403076169998,53332.7126952 2025-10-12,18:43:14.000,285,11072879,6084,0,1760294593,13043.975405009995,31333.610466030004,53332.84545048001 2025-10-12,18:43:15.000,285,11072811,6045,0,1760294594,13044.682717559997,31334.660786399996,53332.901347440005 2025-10-12,18:43:16.000,285,11072857,6405,0,1760294595,13045.47086583,31335.633566339995,53333.11096104001 2025-10-12,18:43:17.000,285,11072806,5845,0,1760294596,13046.225332549999,32721.10482219,53333.29262616 2025-10-12,18:43:18.000,285,11072843,6165,0,1760294597,13046.878754619996,29491.545912689995,53333.43236856 2025-10-12,18:43:19.000,285,11072857,6045,0,1760294598,13047.437868349989,29953.849005480006,53333.59307232001 2025-10-12,18:43:20.000,285,11072834,5805,0,1760294599,13047.8083654,24416.397884849997,53333.76076320001 2025-10-12,18:43:21.000,285,11072855,6165,0,1760294600,13048.017191009996,27647.359571220004,53334.01928664001 2025-10-12,18:43:22.000,285,11072876,5845,0,1760294601,13048.077817799996,30878.27896281,53334.15204192 2025-10-12,18:43:23.000,285,11072798,5845,0,1760294602,13048.118235659997,31340.04632172,53334.41755248 2025-10-12,18:43:24.000,285,11072829,6124,0,1760294603,13048.091290420001,31801.50351891,53334.564282 2025-10-12,18:43:25.000,285,11072819,6165,0,1760294604,13048.044136249991,31339.75025826,53334.745947120005 2025-10-12,18:43:26.000,285,11072880,5805,0,1760294605,13047.78142015999,30416.33537565,53334.99049632 2025-10-12,18:43:27.000,285,11072825,6245,0,1760294606,13047.451340969994,26723.578133849995,53335.16517432 2025-10-12,18:43:28.000,285,11072821,6165,0,1760294607,13047.168415949993,34106.93558367,53335.297929600005 2025-10-12,18:43:29.000,285,11072880,5605,0,1760294608,13046.872018310001,34567.85704698,53335.4726076 2025-10-12,18:43:30.000,285,11072849,6205,0,1760294609,13046.68340162999,31798.521736919996,53335.535491680006 2025-10-12,18:43:31.000,285,11072816,5565,0,1760294610,13046.64298376999,33644.449213500004,53335.52850456001 2025-10-12,18:43:32.000,285,11072867,6124,0,1760294611,13046.66319269999,34567.673769600005,53335.65427272001 2025-10-12,18:43:33.000,285,11072878,5725,0,1760294612,13046.64298376999,24876.607386029995,53335.65427272001 2025-10-12,18:43:34.000,285,11072799,6205,0,1760294613,13046.56214804999,29953.1017977,53335.703182560006 2025-10-12,18:43:35.000,285,11072834,5725,0,1760294614,13046.54867543,30876.058486859998,53335.75907952 2025-10-12,18:43:36.000,285,11072861,6205,0,1760294615,13046.56888436,27183.914519369995,53335.77305376001 2025-10-12,18:43:37.000,285,11072887,6324,0,1760294616,13046.68340162999,29029.792652040007,53335.89183480001 2025-10-12,18:43:38.000,285,11072856,5725,0,1760294617,13046.703610559991,31337.226669719996,53336.017602960004 2025-10-12,18:43:39.000,285,11072825,6245,0,1760294618,13046.764237349991,33644.921505210004,53336.087474160006 2025-10-12,18:43:40.000,285,11072868,5485,0,1760294619,13046.676665319996,34106.77345368,53336.15734536001 2025-10-12,18:43:41.000,285,11072801,6165,0,1760294620,13046.5284665,30415.411939619997,53336.255165040006 2025-10-12,18:43:42.000,285,11072832,5645,0,1760294621,13046.232068859994,30415.940624370007,53336.32503624001 2025-10-12,18:43:43.000,285,11072851,6245,0,1760294622,13045.740318229997,32723.79054072,53336.44381728001 2025-10-12,18:43:44.000,285,11072892,5565,0,1760294623,13045.275512839995,32723.82578637,53336.56259832001 2025-10-12,18:43:45.000,285,11072820,5605,0,1760294624,13044.992587819994,31338.904362660003,53336.65343088 2025-10-12,18:43:46.000,285,11072843,6205,0,1760294625,13044.945433649998,28569.22364523,53336.71631496 2025-10-12,18:43:47.000,285,11072879,6284,0,1760294626,13045.22835867,28568.208570510003,53336.835096 2025-10-12,18:43:48.000,285,11072891,5884,0,1760294627,13045.706636679992,30413.388839310006,53336.99579976001 2025-10-12,18:43:49.000,285,11072762,5765,0,1760294628,13046.34658613,34565.918536230005,53337.142529280005 2025-10-12,18:43:50.000,285,11072840,5684,0,1760294629,13046.973062960002,27181.701092550007,53337.34515576 2025-10-12,18:43:51.000,285,11072874,5645,0,1760294630,13047.316614769989,31334.79471987,53337.48489816 2025-10-12,18:43:52.000,285,11072866,5485,0,1760294631,13047.377241559989,31796.06159055,53337.61765344001 2025-10-12,18:43:53.000,285,11072760,5645,0,1760294632,13047.148207019993,30873.041459219996,53337.764382960006 2025-10-12,18:43:54.000,285,11072841,6205,0,1760294633,13046.898963549997,35948.92259658,53337.911112480004 2025-10-12,18:43:55.000,285,11072809,6124,0,1760294634,13046.737292109996,34564.29018720001,53338.06482912 2025-10-12,18:43:56.000,285,11072825,6245,0,1760294635,13046.757501039996,28103.311397879996,53338.07181624001 2025-10-12,18:43:57.000,285,11072809,6205,0,1760294636,13047.080843919997,30871.673928000004,53338.246494240004 2025-10-12,18:43:58.000,285,11072902,5645,0,1760294637,13047.64669396,29948.505764939997,53338.32335256 2025-10-12,18:43:59.000,285,11072848,5925,0,1760294638,13048.502205329998,32717.25599721,53338.39322376 2025-10-12,18:44:00.000,285,11072889,6205,0,1760294639,13049.431816110002,33640.08580203001,53338.56091464 2025-10-12,18:44:01.000,285,11072774,5725,0,1760294640,13050.14586497,30871.596387569996,53338.6866828 2025-10-12,18:44:02.000,285,11072824,5525,0,1760294641,13050.711715010002,29487.66889119,53338.79847672 2025-10-12,18:44:03.000,285,11072796,5925,0,1760294642,13050.960958479998,30872.52687273,53339.05001304001 2025-10-12,18:44:04.000,285,11072900,5645,0,1760294643,13050.967694789993,29949.957885719996,53339.24565240001 2025-10-12,18:44:05.000,285,11072846,5925,0,1760294644,13050.880122759998,28104.312374340006,53339.38539480001 2025-10-12,18:44:06.000,285,11072824,6045,0,1760294645,13050.731923940002,29488.75445721,53339.51116296001 2025-10-12,18:44:08.000,285,11072887,6165,0,1760294647,13050.738660249997,29488.810850249996,53339.8395576 2025-10-12,18:44:09.000,285,11072851,6485,0,1760294648,13050.960958479998,26720.194551449997,53340.01423560001 2025-10-12,18:44:10.000,285,11072874,5725,0,1760294649,13051.42576387,29027.663814779997,53340.160965120005 2025-10-12,18:44:11.000,285,11072824,5605,0,1760294650,13051.863624019992,32258.287142910005,53340.23782344 2025-10-12,18:44:12.000,285,11072818,5605,0,1760294651,13052.261066309999,25797.808841820006,53340.503334 2025-10-12,18:44:13.000,285,11072838,5765,0,1760294652,13052.591145499995,30412.676877179998,53340.62910216 2025-10-12,18:44:14.000,285,11072843,6245,0,1760294653,13052.867334210001,28566.566123220007,53340.90159984001 2025-10-12,18:44:15.000,285,11072771,6084,0,1760294654,13052.914488379996,27181.898468190004,53341.07627784 2025-10-12,18:44:16.000,285,11072810,5805,0,1760294655,13052.813443729996,32719.264999260005,53341.264930080004 2025-10-12,18:44:17.000,285,11072866,5445,0,1760294656,13052.60461812,31795.871264040004,53341.41864672 2025-10-12,18:44:18.000,285,11072840,5965,0,1760294657,13052.133076419988,30872.308349700004,53341.621273200006 2025-10-12,18:44:19.000,285,11072847,6165,0,1760294658,13051.823206159992,28564.620563339995,53341.837873920005 2025-10-12,18:44:20.000,285,11072844,5805,0,1760294659,13051.39881862999,24411.10398822,53341.98460344 2025-10-12,18:44:21.000,285,11072862,5725,0,1760294660,13051.109157299994,28564.049583810003,53341.99857768001 2025-10-12,18:44:22.000,285,11072842,5725,0,1760294661,13050.651088220002,34562.92265598,53342.08242312 2025-10-12,18:44:23.000,285,11072789,6165,0,1760294662,13050.21996437999,25794.918698520007,53342.20120416 2025-10-12,18:44:24.000,285,11072832,5925,0,1760294663,13049.761895299998,25795.01033721,53342.20120416 2025-10-12,18:44:25.000,285,11072928,5485,0,1760294664,13049.404870869992,31794.080785020007,53342.32697232 2025-10-12,18:44:26.000,285,11072854,5765,0,1760294665,13049.135418469996,30871.152292380008,53342.41780488 2025-10-12,18:44:27.000,285,11072771,6284,0,1760294666,13048.85922975999,23026.175515380004,53342.44575336 2025-10-12,18:44:28.000,285,11072846,5884,0,1760294667,13048.623458909999,28102.183537079996,53342.48068896001 2025-10-12,18:44:29.000,285,11072831,6405,0,1760294668,13048.569568429994,26256.326551799997,53342.65536696 2025-10-12,18:44:30.000,285,11072904,5845,0,1760294669,13048.731239869994,30409.476572159998,53342.676328320005 2025-10-12,18:44:31.000,285,11072841,6084,0,1760294670,13049.10847323,26717.875387680004,53342.78113512 2025-10-12,18:44:32.000,285,11072855,6245,0,1760294671,13049.593487550002,29025.38694579,53342.88594192001 2025-10-12,18:44:33.000,285,11072827,6324,0,1760294672,13050.071765559995,31333.01128998,53343.00472296001 2025-10-12,18:44:34.000,285,11072889,5884,0,1760294673,13050.422053679991,23488.260085140006,53343.14446536 2025-10-12,18:44:35.000,285,11072833,5925,0,1760294674,13050.448998920001,27641.64272679,53343.298182000006 2025-10-12,18:44:36.000,285,11072913,6245,0,1760294675,13050.193019139995,26257.186545660006,53343.47984712 2025-10-12,18:44:37.000,285,11072804,5925,0,1760294676,13049.923566739999,30410.230829070002,53343.54971832 2025-10-12,18:44:38.000,285,11072879,6365,0,1760294677,13049.89662149999,37793.46139455,53343.75234480001 2025-10-12,18:44:39.000,285,11072850,5765,0,1760294678,13050.10544711,26718.115058099997,53343.82920312 2025-10-12,18:44:40.000,285,11072847,6205,0,1760294679,13050.691506080002,34101.521851829995,53344.07375232 2025-10-12,18:44:41.000,285,11072804,5765,0,1760294680,13051.412291249995,33640.31137419,53344.20650760001 2025-10-12,18:44:42.000,285,11072805,6124,0,1760294681,13052.314956789989,29487.33053295,53344.304327280006 2025-10-12,18:44:43.000,285,11072838,5684,0,1760294682,13053.109841370002,31333.532925599997,53344.520928000005 2025-10-12,18:44:44.000,285,11072876,5925,0,1760294683,13053.68242772,27641.741414610005,53344.64669616 2025-10-12,18:44:45.000,285,11072808,5605,0,1760294684,13054.02597953,29487.570203370007,53344.98207792 2025-10-12,18:44:46.000,285,11072871,6405,0,1760294685,13054.127024180001,29025.732353159998,53345.17771728 2025-10-12,18:44:47.000,285,11072833,6205,0,1760294686,13053.91819856999,28102.169438819998,53345.40130512001 2025-10-12,18:44:48.000,285,11072829,6245,0,1760294687,13053.379293769998,29485.70923305,53345.68078992 2025-10-12,18:44:49.000,285,11072836,5765,0,1760294688,13052.820180039991,32253.677011890002,53345.918352 2025-10-12,18:44:50.000,285,11072816,5725,0,1760294689,13052.079185939998,30868.614605580005,53346.01617168 2025-10-12,18:44:51.000,285,11072813,6045,0,1760294690,13051.36513708,37328.58536931001,53346.093029999996 2025-10-12,18:44:52.000,285,11072814,5805,0,1760294691,13050.684769769992,23023.440452940005,53346.22578528 2025-10-12,18:44:53.000,285,11072868,6005,0,1760294692,13049.91683042999,30406.593477989998,53346.344566320004 2025-10-12,18:44:54.000,285,11072821,6165,0,1760294693,13049.411607180002,30406.671018420006,53346.40046328 2025-10-12,18:44:55.000,285,11072784,5565,0,1760294694,13049.04784644,30406.74150972,53346.49828296 2025-10-12,18:44:56.000,285,11072830,5645,0,1760294695,13048.85922975999,30406.812001020007,53346.47033448 2025-10-12,18:44:57.000,285,11072900,5805,0,1760294696,13048.96027440999,27176.66801373,53346.63802536 2025-10-12,18:44:58.000,285,11072796,6165,0,1760294697,13049.371189320002,29945.26316514,53346.679948080004 2025-10-12,18:44:59.000,285,11072834,5605,0,1760294698,13049.9639846,30406.72741146,53346.79174200001 2025-10-12,18:45:00.000,285,11072841,6084,0,1760294699,13050.624142979992,27176.787848940003,53346.84065184001 2025-10-12,18:45:01.000,285,11072843,6165,0,1760294700,13051.13610253999,29022.954995940003,53346.97340712 2025-10-12,18:45:02.000,285,11072846,5565,0,1760294701,13051.13610253999,29946.320534640006,53347.12013664 2025-10-12,18:45:03.000,285,11072829,6045,0,1760294702,13050.779078109997,29023.906628490004,53347.25987904 2025-10-12,18:45:04.000,285,11072839,6084,0,1760294703,13050.132392349995,28562.830084319998,53347.420582800005 2025-10-12,18:45:05.000,285,11072807,6165,0,1760294704,13049.337507769997,29947.554132389996,53347.4555184 2025-10-12,18:45:06.000,285,11072854,5725,0,1760294705,13048.744712489999,31332.242934809998,53347.60224792 2025-10-12,18:45:07.000,285,11072892,5565,0,1760294706,13048.367479129993,28563.478604279997,53347.686093360004 2025-10-12,18:45:09.000,285,11072861,6205,0,1760294708,13048.96701072,29024.42121498,53348.00051376 2025-10-12,18:45:10.000,285,11072883,6284,0,1760294709,13049.923566739999,31331.375891820004,53348.12628192 2025-10-12,18:45:11.000,285,11072908,5645,0,1760294710,13051.18325671,28562.245006530007,53348.2241016 2025-10-12,18:45:12.000,285,11072832,5525,0,1760294711,13052.45641929999,31792.163421660007,53348.426728080005 2025-10-12,18:45:13.000,285,11072858,5765,0,1760294712,13053.588119379994,30407.495766630003,53348.68525152001 2025-10-12,18:45:14.000,285,11072822,5805,0,1760294713,13054.308904550002,27638.470618289997,53348.978710560004 2025-10-12,18:45:15.000,285,11072887,6205,0,1760294714,13054.564884329993,31791.324575189996,53349.17434992 2025-10-12,18:45:16.000,285,11072813,6445,0,1760294715,13054.349322410002,28099.229951610003,53349.43986048 2025-10-12,18:45:17.000,285,11072815,6165,0,1760294716,13053.810417609995,28560.172562310006,53349.61453848 2025-10-12,18:45:18.000,285,11072825,6084,0,1760294717,13053.150259230002,30866.810028299995,53349.83113920001 2025-10-12,18:45:20.000,285,11072859,6165,0,1760294719,13051.984877599993,30404.549230289995,53350.07568840001 2025-10-12,18:45:21.000,285,11072792,5645,0,1760294720,13051.843415089992,30404.65496724,53350.08966264 2025-10-12,18:45:22.000,285,11072838,5805,0,1760294721,13051.897305569997,25790.865448769997,53350.09664976001 2025-10-12,18:45:23.000,285,11072823,6284,0,1760294722,13052.173494279989,24407.473686269994,53350.09664976001 2025-10-12,18:45:24.000,285,11072837,5965,0,1760294723,13052.314956789989,22562.871446129997,53350.152546720004 2025-10-12,18:45:25.000,285,11072836,5684,0,1760294724,13052.247593689994,29947.540034129997,53350.21543080001 2025-10-12,18:45:26.000,285,11072791,6245,0,1760294725,13051.917514499997,24872.617578449994,53350.320237600004 2025-10-12,18:45:27.000,285,11072792,5645,0,1760294726,13051.28430136,29026.874312219996,53350.36216032001 2025-10-12,18:45:28.000,285,11072814,5725,0,1760294727,13050.415317369996,27181.94076297,53350.3551732 2025-10-12,18:45:29.000,285,11072861,6084,0,1760294728,13049.505915519992,31797.68289045,53350.487928480004 2025-10-12,18:45:30.000,285,11072856,5925,0,1760294729,13048.73797617999,27645.46335525,53350.487928480004 2025-10-12,18:45:31.000,285,11072813,6365,0,1760294730,13048.226016619992,25800.367676010006,53350.57177392 2025-10-12,18:45:32.000,285,11072865,6045,0,1760294731,13047.936355289996,29954.69490108,53350.64863224001 2025-10-12,18:45:33.000,285,11072786,5725,0,1760294732,13047.835310639995,31801.20040632,53350.676580720006 2025-10-12,18:45:34.000,285,11072880,5725,0,1760294733,13047.916146359996,30416.906355180006,53350.76741328001 2025-10-12,18:45:35.000,285,11072858,5645,0,1760294734,13048.124971969992,28570.626422100002,53350.92811704 2025-10-12,18:45:36.000,285,11072806,5645,0,1760294735,13048.603249979999,31800.38270724,53351.039910960004 2025-10-12,18:45:37.000,285,11072864,5765,0,1760294736,13049.425079799992,32260.606306679998,53351.20061472001 2025-10-12,18:45:38.000,285,11072889,6165,0,1760294737,13050.489416780001,32259.393856320006,53351.33337 2025-10-12,18:45:39.000,285,11072832,6005,0,1760294738,13051.688479960001,28104.925648649994,53351.48009952 2025-10-12,18:45:40.000,285,11072824,6005,0,1760294739,13053.002060409992,28565.50875372,53351.5779192 2025-10-12,18:45:41.000,285,11072869,6165,0,1760294740,13054.093342629996,30872.435234040007,53351.70368736001 2025-10-12,18:45:42.000,285,11072806,5684,0,1760294741,13055.05663495999,28564.796791589994,53351.86439112 2025-10-12,18:45:43.000,285,11072895,6284,0,1760294742,13055.723529649993,33179.22073176,53352.03906912001 2025-10-12,18:45:44.000,285,11072839,6205,0,1760294743,13056.05360883999,29948.79477927,53352.10894032001 2025-10-12,18:45:45.000,285,11072851,6205,0,1760294744,13056.30285231,28564.324499880007,53352.26964408 2025-10-12,18:45:46.000,285,11072832,5925,0,1760294745,13056.680085669992,31333.102928670007,53352.451309200005 2025-10-12,18:45:47.000,285,11072865,6324,0,1760294746,13057.171836299989,33640.64973243,53352.63297432 2025-10-12,18:45:48.000,285,11072835,6405,0,1760294747,13057.852203609997,29488.035445949994,53352.70983264001 2025-10-12,18:45:49.000,285,11072866,5725,0,1760294748,13058.43152626999,32719.363687079996,53352.91245912 2025-10-12,18:45:50.000,285,11072843,6405,0,1760294749,13058.90306797,31336.599297149995,53353.02425304001 2025-10-12,18:45:51.000,285,11072851,6405,0,1760294750,13059.051266789997,29030.68789155,53353.13604696 2025-10-12,18:45:52.000,285,11072864,5725,0,1760294751,13058.808759629996,29493.928518629997,53353.27578936 2025-10-12,18:45:53.000,285,11072843,6245,0,1760294752,13058.256382209998,29957.239637010003,53353.48540296 2025-10-12,18:45:54.000,285,11072841,6124,0,1760294753,13057.549069659995,29497.453083629996,53353.66706808001 2025-10-12,18:45:55.000,285,11072856,5845,0,1760294754,13056.949538069988,32729.831645130005,53353.743926400006 2025-10-12,18:45:56.000,285,11072846,5684,0,1760294755,13056.538623159991,30423.7017165,53353.911617280006 2025-10-12,18:45:57.000,285,11072877,6165,0,1760294756,13056.329797549995,32732.898016680003,53354.01642408 2025-10-12,18:45:58.000,285,11072817,6165,0,1760294757,13056.350006479995,33657.335023139996,53354.19110208001 2025-10-12,18:45:59.000,285,11072884,5805,0,1760294758,13056.39716064999,28581.496180560003,53354.26796040001 2025-10-12,18:46:00.000,285,11072901,6284,0,1760294759,13056.350006479995,28582.779122220003,53354.40071568 2025-10-12,18:46:01.000,285,11072816,5925,0,1760294760,13056.208543969995,28122.3017541,53354.48456112001 2025-10-12,18:46:02.000,285,11072893,6245,0,1760294761,13056.107499319995,26738.613928139996,53354.57539368001 2025-10-12,18:46:03.000,285,11072856,5925,0,1760294762,13055.952564189989,30432.047886419998,53354.6173164 2025-10-12,18:46:04.000,285,11072789,6124,0,1760294763,13055.891937399989,27201.565540890006,53354.6871876 2025-10-12,18:46:05.000,285,11072814,5485,0,1760294764,13055.790892749988,26278.890816929998,53354.76404592 2025-10-12,18:46:06.000,285,11072828,5725,0,1760294765,13055.864992159994,29510.571514559997,53354.70814896 2025-10-12,18:46:07.000,285,11072850,5445,0,1760294766,13055.959300499999,29972.416413900006,53354.77802016 2025-10-12,18:46:08.000,285,11072843,6485,0,1760294767,13056.087290389994,29049.361036920003,53354.70814896 2025-10-12,18:46:09.000,285,11072903,6205,0,1760294768,13056.3634791,28126.065989519993,53354.65225200001 2025-10-12,18:46:11.000,285,11072862,5925,0,1760294770,13056.538623159991,25817.313784529993,53354.58936792 2025-10-12,18:46:12.000,285,11072855,6084,0,1760294771,13056.26243445,29509.218081600004,53354.49154824 2025-10-12,18:46:13.000,285,11072917,6284,0,1760294772,13055.555121899997,27200.155714890003,53354.35879296001 2025-10-12,18:46:14.000,285,11072908,5605,0,1760294773,13054.659192669998,31353.01672092,53354.28193464 2025-10-12,18:46:15.000,285,11072856,5845,0,1760294774,13053.67569140999,28120.574717249998,53354.14917936001 2025-10-12,18:46:16.000,285,11072838,5605,0,1760294775,13052.510309779995,32734.491120060004,53354.009436960005 2025-10-12,18:46:17.000,285,11072797,6365,0,1760294776,13051.210201949994,30886.709722290005,53353.81379760001 2025-10-12,18:46:18.000,285,11072828,5765,0,1760294777,13050.02461139,25346.791406160002,53353.59020976 2025-10-12,18:46:19.000,285,11072785,6245,0,1760294778,13048.973747029995,29499.708805229995,53353.254828 2025-10-12,18:46:20.000,285,11072779,5884,0,1760294779,13047.835310639995,32729.90213643,53352.94739472001 2025-10-12,18:46:21.000,285,11072843,6445,0,1760294780,13046.64972008,28576.033104810005,53352.53515464 2025-10-12,18:46:22.000,285,11072840,5645,0,1760294781,13045.42371165999,30422.129760509997,53352.25566984001 2025-10-12,18:46:23.000,285,11072842,5725,0,1760294782,13043.705952609998,26268.331220189997,53351.857404 2025-10-12,18:46:24.000,285,11072803,6284,0,1760294783,13041.62443281999,31345.093498799994,53351.45913816 2025-10-12,18:46:25.000,285,11072837,6124,0,1760294784,13039.468813619991,22575.982827929998,53351.039910960004 2025-10-12,18:46:26.000,285,11072850,5725,0,1760294785,13037.414239069993,30421.911237480002,53350.557799680006 2025-10-12,18:46:27.000,285,11072794,5765,0,1760294786,13035.642589539995,31806.64938381,53350.173508080006 2025-10-12,18:46:28.000,285,11072861,6165,0,1760294787,13034.27511861,29960.721907230007,53349.649474080004 2025-10-12,18:46:29.000,285,11072800,5925,0,1760294788,13033.183836389995,24422.523578819993,53349.18832416001 2025-10-12,18:46:30.000,285,11072890,5565,0,1760294789,13032.422633360002,32730.21934728,53348.76909696 2025-10-12,18:46:31.000,285,11072853,6405,0,1760294790,13031.782683909994,31807.11462639,53348.307947040004 2025-10-12,18:46:32.000,285,11072819,6165,0,1760294791,13031.290933279997,23499.320170110004,53347.91666832001 2025-10-12,18:46:33.000,285,11072841,6245,0,1760294792,13030.826127889995,27652.801499580004,53347.47647976 2025-10-12,18:46:34.000,285,11072809,6284,0,1760294793,13030.516257629999,28114.068370260007,53347.155072240006 2025-10-12,18:46:35.000,285,11072864,5765,0,1760294794,13030.287223089988,25344.521586300005,53346.819690480006 2025-10-12,18:46:36.000,285,11072838,5725,0,1760294795,13030.139024269993,27651.73708095,53346.49828296 2025-10-12,18:46:37.000,285,11072830,6005,0,1760294796,13030.172705819998,29958.973722990006,53346.20482392 2025-10-12,18:46:38.000,285,11072850,5765,0,1760294797,13030.354586189998,29497.030135830006,53345.95328760001 2025-10-12,18:46:39.000,285,11072810,5765,0,1760294798,13030.77897372,30881.274843060004,53345.68078992 2025-10-12,18:46:40.000,285,11072864,5765,0,1760294799,13031.371768999998,32265.921350699995,53345.4641892 2025-10-12,18:46:41.000,285,11072802,5965,0,1760294800,13032.065608929996,28574.707868369995,53345.359382400005 2025-10-12,18:46:42.000,285,11072889,6084,0,1760294801,13032.557359559993,27652.67461524,53345.30348544001 2025-10-12,18:46:43.000,285,11072808,5725,0,1760294802,13032.90764767999,27653.97165516,53345.23361424001 2025-10-12,18:46:44.000,285,11072839,6165,0,1760294803,13033.23099055999,30424.32203994,53345.21265288001 2025-10-12,18:46:45.000,285,11072851,6245,0,1760294804,13033.419607240001,25347.94041435,53345.17771728 2025-10-12,18:46:46.000,285,11072800,5565,0,1760294805,13033.608223919997,31809.793295790005,53345.3244468 2025-10-12,18:46:47.000,285,11072805,5965,0,1760294806,13033.682323330002,30425.118591630002,53345.35239528001 2025-10-12,18:46:48.000,285,11072823,6045,0,1760294807,13033.823785840003,32732.545560180006,53345.49912480001 2025-10-12,18:46:49.000,285,11072841,6084,0,1760294808,13034.19428289,34578.43779111,53345.56899600001 2025-10-12,18:46:50.000,285,11072840,5765,0,1760294809,13034.921804370002,27655.120663349997,53345.63886720001 2025-10-12,18:46:51.000,285,11072845,6245,0,1760294810,13036.087185999997,28116.676548360003,53345.63188008 2025-10-12,18:46:52.000,285,11072842,5684,0,1760294811,13037.292985489992,27655.170007260007,53345.61790584001 2025-10-12,18:46:53.000,285,11072811,6284,0,1760294812,13038.748028449998,30885.920219730004,53345.70175128 2025-10-12,18:46:54.000,285,11072821,6205,0,1760294813,13040.24348926999,32731.741959360006,53345.7786096 2025-10-12,18:46:55.000,285,11072847,6165,0,1760294814,13041.799576879996,29961.990750629993,53345.78559672001 2025-10-12,18:46:56.000,285,11072832,5765,0,1760294815,13043.463445449997,30422.820575250007,53345.87642928 2025-10-12,18:46:57.000,285,11072804,5565,0,1760294816,13045.019533059989,27191.097582839997,53346.02315880001 2025-10-12,18:46:58.000,285,11072842,5725,0,1760294817,13046.42742185,25805.71796568,53346.079055760005 2025-10-12,18:46:59.000,285,11072885,6165,0,1760294818,13047.55912192999,25343.61224853,53346.20482392 2025-10-12,18:47:00.000,285,11072924,5884,0,1760294819,13048.428105919993,27650.722006230004,53346.28866936001 2025-10-12,18:47:01.000,285,11072751,6324,0,1760294820,13048.96027440999,31804.034156580004,53346.42841176 2025-10-12,18:47:02.000,285,11072853,6084,0,1760294821,13049.249935740001,27188.757271680006,53346.44937312 2025-10-12,18:47:03.000,285,11072807,6165,0,1760294822,13049.303826219992,26727.285976230007,53346.47732160001 2025-10-12,18:47:04.000,285,11072862,5725,0,1760294823,13049.377925629997,30881.31713784,53346.582128400005 2025-10-12,18:47:05.000,285,11072809,6284,0,1760294824,13049.546333379993,31805.281852590007,53346.631038240004 2025-10-12,18:47:06.000,285,11072792,5525,0,1760294825,13049.633905410003,29960.087485530006,53346.62405112001 2025-10-12,18:47:07.000,285,11072845,6245,0,1760294826,13049.606960169993,28576.39261044,53346.67296096001 2025-10-12,18:47:08.000,285,11072872,5605,0,1760294827,13049.465497659992,33192.360310079996,53346.63802536 2025-10-12,18:47:09.000,285,11072859,6045,0,1760294828,13049.303826219992,35500.59087945,53346.6869352 2025-10-12,18:47:10.000,285,11072864,5725,0,1760294829,13049.12194584999,29500.94945211,53346.65898672 2025-10-12,18:47:12.000,285,11072800,5805,0,1760294831,13049.283617289992,33654.32504462999,53346.56116704 2025-10-12,18:47:13.000,285,11072830,5725,0,1760294832,13049.627169099993,32730.310985970005,53346.59610264 2025-10-12,18:47:14.000,285,11072815,6045,0,1760294833,13050.233436999995,26267.887124999994,53346.60308976001 2025-10-12,18:47:15.000,285,11072767,6084,0,1760294834,13050.799287039998,31343.789409749996,53346.512257200004 2025-10-12,18:47:16.000,285,11072847,6165,0,1760294835,13051.2438835,32727.780348300003,53346.52623144001 2025-10-12,18:47:17.000,285,11072834,5565,0,1760294836,13051.40555494,28112.320186020006,53346.5471928 2025-10-12,18:47:18.000,285,11072831,6084,0,1760294837,13051.30451029,28112.284940369995,53346.35854056001 2025-10-12,18:47:19.000,285,11072811,6284,0,1760294838,13051.028321579994,27650.630367539998,53346.344566320004 2025-10-12,18:47:20.000,285,11072889,5925,0,1760294839,13050.698242389997,26727.2084358,53346.365527680005 2025-10-12,18:47:21.000,285,11072881,6245,0,1760294840,13050.482680469991,28572.72001371,53346.21181104 2025-10-12,18:47:22.000,285,11072890,5725,0,1760294841,13050.32774534,24879.828838440008,53346.176875440004 2025-10-12,18:47:23.000,285,11072843,6324,0,1760294842,13050.112183419995,34570.570962030004,53346.13495272 2025-10-12,18:47:24.000,285,11072863,6245,0,1760294843,13049.93703935999,35492.57601864,53346.13495272 2025-10-12,18:47:25.000,285,11072856,5684,0,1760294844,13049.647378029993,34107.23164713,53346.06508152 2025-10-12,18:47:26.000,285,11072830,5684,0,1760294845,13049.054582749995,34567.934587409996,53345.93931336 2025-10-12,18:47:27.000,285,11072898,5645,0,1760294846,13048.017191009996,25337.571144119996,53345.911364880005 2025-10-12,18:47:28.000,285,11072818,5684,0,1760294847,13046.757501039996,26259.949804620002,53345.87642928 2025-10-12,18:47:29.000,285,11072912,5725,0,1760294848,13045.295721769995,24874.873300050007,53345.78559672001 2025-10-12,18:47:30.000,285,11072858,5605,0,1760294849,13043.94845977,27181.694043420008,53345.65982856 2025-10-12,18:47:31.000,285,11072911,6284,0,1760294850,13042.85044124,28104.016310880004,53345.527073280005 2025-10-12,18:47:32.000,285,11072805,6205,0,1760294851,13042.082501899997,29487.619547280003,53345.27553696 2025-10-12,18:47:33.000,285,11072872,5485,0,1760294852,13041.68505960999,31794.433241520004,53345.03098776 2025-10-12,18:47:34.000,285,11072808,5925,0,1760294853,13041.42234351999,28102.063701870007,53344.9401552 2025-10-12,18:47:35.000,285,11072846,5684,0,1760294854,13041.152891119993,28563.14024604,53344.77246432 2025-10-12,18:47:36.000,285,11072811,6245,0,1760294855,13040.863229789997,30870.503772419994,53344.51394088001 2025-10-12,18:47:37.000,285,11072846,5684,0,1760294856,13040.398424399995,31793.650788090003,53344.20650760001 2025-10-12,18:47:38.000,285,11072825,5965,0,1760294857,13039.886464839998,29486.914634279994,53343.968945520006 2025-10-12,18:47:39.000,285,11072849,5884,0,1760294858,13039.118525499995,29487.746431620006,53343.64055088 2025-10-12,18:47:40.000,285,11072841,6084,0,1760294859,13038.303431989996,29027.374800449994,53343.298182000006 2025-10-12,18:47:41.000,285,11072883,6165,0,1760294860,13037.555701579993,33182.026285500004,53342.98376160001 2025-10-12,18:47:42.000,285,11072844,5765,0,1760294861,13036.84838902999,28107.054485910005,53342.68331544 2025-10-12,18:47:43.000,285,11072896,5845,0,1760294862,13036.390319949998,33184.79659359,53342.29902384 2025-10-12,18:47:44.000,285,11072921,6405,0,1760294863,13036.053504449992,26263.474369620002,53341.956654960006 2025-10-12,18:47:45.000,285,11072770,5485,0,1760294864,13035.790788359991,29956.844885729995,53341.70511864 2025-10-12,18:47:46.000,285,11072803,6365,0,1760294865,13035.73689788,28111.995926040006,53341.32781416001 2025-10-12,18:47:47.000,285,11072817,6405,0,1760294866,13035.75710681,29959.171098630002,53340.99243240001 2025-10-12,18:47:48.000,285,11072869,6084,0,1760294867,13035.851415149991,28575.546714840006,53340.72692184001 2025-10-12,18:47:49.000,285,11072648,5645,0,1760294868,13036.080449690002,32268.42379185,53340.45442416 2025-10-12,18:47:50.000,285,11072801,6205,0,1760294869,13036.336429469993,28115.12573976,53340.258784800004 2025-10-12,18:47:51.000,285,11072869,6324,0,1760294870,13036.578936629994,29961.539606310005,53340.0491712 2025-10-12,18:47:52.000,285,11072778,5684,0,1760294871,13036.72713544999,29961.659441519994,53339.84654472001 2025-10-12,18:47:53.000,285,11072848,5765,0,1760294872,13036.97637892,32269.311982230007,53339.706802320004 2025-10-12,18:47:54.000,285,11072850,5765,0,1760294873,13037.346875969997,26269.311049259995,53339.53212432001 2025-10-12,18:47:55.000,285,11072856,5605,0,1760294874,13037.919462319995,31346.531521319994,53339.41334328001 2025-10-12,18:47:56.000,285,11072714,5845,0,1760294875,13038.572884389992,29962.646319720006,53339.35744632 2025-10-12,18:47:57.000,285,11072872,5684,0,1760294876,13039.455341,29963.597952270007,53339.1408456 2025-10-12,18:47:58.000,285,11072801,6045,0,1760294877,13040.47252381,30887.668403970005,53339.00809032001 2025-10-12,18:47:59.000,285,11072694,5365,0,1760294878,13041.516651859994,31350.15477414,53338.87533504 2025-10-12,18:48:00.000,285,11072733,6245,0,1760294879,13042.466471569998,25350.731869830008,53338.8264252 2025-10-12,18:48:01.000,285,11072803,6124,0,1760294880,13043.07273947,27659.462927429995,53338.73559264 2025-10-12,18:48:02.000,285,11072768,5684,0,1760294881,13043.247883529992,29968.49709762,53338.73559264 2025-10-12,18:48:03.000,285,11072780,5645,0,1760294882,13043.00537636999,29046.400402319996,53338.73559264 2025-10-12,18:48:04.000,285,11072869,6245,0,1760294883,13042.607934079999,24893.35611891,53338.62379872001 2025-10-12,18:48:05.000,285,11072783,6084,0,1760294884,13041.974720940001,24894.744797520005,53338.56790176 2025-10-12,18:48:06.000,285,11072800,5765,0,1760294885,13041.200045289988,30435.819170970004,53338.532966160004 2025-10-12,18:48:07.000,285,11072763,5884,0,1760294886,13040.37147916,28591.872499920006,53338.316365440005 2025-10-12,18:48:08.000,285,11072755,6284,0,1760294887,13039.677639230002,36903.52283031,53338.1277132 2025-10-12,18:48:09.000,285,11072793,6165,0,1760294888,13039.239779079995,26749.814995709996,53337.90412536001 2025-10-12,18:48:10.000,285,11072860,5725,0,1760294889,13038.990535609999,28598.02639041,53337.6735504 2025-10-12,18:48:11.000,285,11072753,6525,0,1760294890,13038.869282029998,29522.258972099997,53337.51983376001 2025-10-12,18:48:13.000,285,11072753,6284,0,1760294892,13038.276486750001,29060.752431,53337.359130000004 2025-10-12,18:48:14.000,285,11072819,6205,0,1760294893,13037.663482539989,29983.53994104,53337.16349064001 2025-10-12,18:48:15.000,285,11072755,6124,0,1760294894,13037.077423570001,29059.33555587,53337.191439120004 2025-10-12,18:48:16.000,285,11072798,5605,0,1760294895,13036.484628289989,28135.032482880008,53337.08663232001 2025-10-12,18:48:17.000,285,11072815,6245,0,1760294896,13036.053504449992,32750.21772909,53336.91195432 2025-10-12,18:48:18.000,285,11072822,5765,0,1760294897,13035.844678839996,30440.873397179996,53336.904967200004 2025-10-12,18:48:19.000,285,11072782,5805,0,1760294898,13035.75037049999,31363.329598109995,53336.758237680006 2025-10-12,18:48:20.000,285,11072793,6245,0,1760294899,13035.62911691999,29054.810014410003,53336.61849528 2025-10-12,18:48:21.000,285,11072812,5884,0,1760294900,13035.224938319989,35517.53698797,53336.32503624001 2025-10-12,18:48:22.000,285,11072807,6245,0,1760294901,13034.638879350001,29978.528009610003,53336.17830672001 2025-10-12,18:48:23.000,285,11072694,6005,0,1760294902,13034.18754657999,29979.317512170004,53335.870873440006 2025-10-12,18:48:24.000,285,11072786,5765,0,1760294903,13034.140392409994,31365.134175390005,53335.731131040004 2025-10-12,18:48:25.000,285,11072786,5684,0,1760294904,13034.605197799996,29981.27012118,53335.465620480005 2025-10-12,18:48:26.000,285,11072721,6245,0,1760294905,13035.858151460001,30905.460408090003,53335.30491672 2025-10-12,18:48:27.000,285,11072714,5565,0,1760294906,13037.703900399989,33214.452283499995,53335.20709704 2025-10-12,18:48:28.000,285,11072701,6165,0,1760294907,13040.034663659993,28136.914600589997,53335.29094248001 2025-10-12,18:48:29.000,285,11072735,6045,0,1760294908,13042.479944189989,31368.87021429,53335.249019760005 2025-10-12,18:48:30.000,285,11072773,6045,0,1760294909,13044.783762209998,27675.90854772,53335.416710640005 2025-10-12,18:48:31.000,285,11072785,6245,0,1760294910,13046.58909329,26752.888416390007,53335.74510528001 2025-10-12,18:48:32.000,285,11072762,5725,0,1760294911,13047.80162908999,30907.779571859995,53335.968693120005 2025-10-12,18:48:33.000,285,11072805,6405,0,1760294912,13048.421369609998,31369.123982970006,53336.234203680004 2025-10-12,18:48:34.000,285,11072774,5805,0,1760294913,13048.448314849993,27675.809859900008,53336.49971424 2025-10-12,18:48:35.000,285,11072746,5884,0,1760294914,13047.976773149996,30445.518773849995,53336.86304448 2025-10-12,18:48:36.000,285,11072755,6045,0,1760294915,13047.208833809993,33215.467358220005,53337.00278688 2025-10-12,18:48:37.000,285,11072756,5605,0,1760294916,13046.211859929994,27675.922645979997,53337.25432320001 2025-10-12,18:48:38.000,285,11072803,6205,0,1760294917,13045.046478299999,35062.79056254,53337.34515576 2025-10-12,18:48:39.000,285,11072722,5485,0,1760294918,13043.887832979999,33678.306184889996,53337.50585952 2025-10-12,18:48:40.000,285,11072786,5925,0,1760294919,13042.756132899995,32755.243758779994,53337.63162768 2025-10-12,18:48:41.000,285,11072784,5845,0,1760294920,13041.698532229995,30446.836961160006,53337.73643448001 2025-10-12,18:48:42.000,285,11072752,5805,0,1760294921,13040.768921449991,26291.35367877,53337.82726704 2025-10-12,18:48:43.000,285,11072765,6205,0,1760294922,13040.128971999999,29983.659776250002,53337.82726704 2025-10-12,18:48:44.000,285,11072785,6324,0,1760294923,13039.879728530002,23058.023484720004,53337.96700944 2025-10-12,18:48:45.000,285,11072746,5725,0,1760294924,13039.846046979997,31828.325458559993,53337.932073840006 2025-10-12,18:48:46.000,285,11072782,5805,0,1760294925,13040.061608899989,27673.34971353,53338.02290640001 2025-10-12,18:48:47.000,285,11072803,6284,0,1760294926,13040.176126169994,27212.280218490007,53338.078803360004 2025-10-12,18:48:48.000,285,11072730,5645,0,1760294927,13040.28390712999,28598.280159090005,53338.11373896 2025-10-12,18:48:49.000,285,11072782,5925,0,1760294928,13040.108763069999,30907.814817510007,53338.148674560005 2025-10-12,18:48:50.000,285,11072809,6124,0,1760294929,13039.906673769998,29062.296190470006,53338.218545760006 2025-10-12,18:48:51.000,285,11072770,5684,0,1760294930,13039.583330889996,29986.458280859995,53338.28841696001 2025-10-12,18:48:52.000,285,11072828,5805,0,1760294931,13039.41492314,29063.63552517,53338.40021088 2025-10-12,18:48:53.000,285,11072818,5725,0,1760294932,13039.34756003999,30910.59217473,53338.49803056 2025-10-12,18:48:54.000,285,11072805,6124,0,1760294933,13039.21283384,30449.050387979994,53338.66572144 2025-10-12,18:48:55.000,285,11072813,6084,0,1760294934,13039.017480849994,30449.036289719996,53338.76354112001 2025-10-12,18:48:56.000,285,11072782,5565,0,1760294935,13038.667192729998,28602.361605359998,53338.88232216001 2025-10-12,18:48:57.000,285,11072835,6045,0,1760294936,13038.15523317,26293.863169050004,53339.057000160006 2025-10-12,18:48:58.000,285,11072840,5485,0,1760294937,13037.501811099988,27678.566069730005,53339.18975544 2025-10-12,18:48:59.000,285,11072716,5565,0,1760294938,13036.882070579995,29524.712069340007,53339.322510720005 2025-10-12,18:49:00.000,285,11072826,5805,0,1760294939,13036.194966959993,29062.317337860004,53339.33648496 2025-10-12,18:49:01.000,285,11072752,5925,0,1760294940,13035.54828119999,27676.486576380004,53339.47622736 2025-10-12,18:49:02.000,285,11072828,5845,0,1760294941,13034.948749609997,28137.309351870004,53339.57404704 2025-10-12,18:49:03.000,285,11072834,5965,0,1760294942,13034.652351969991,23519.600517119994,53339.56705992 2025-10-12,18:49:04.000,285,11072883,6525,0,1760294943,13034.53109838999,32289.528887070002,53339.63693112 2025-10-12,18:49:05.000,285,11072810,5884,0,1760294944,13034.935276989992,31826.041540439997,53339.67885384001 2025-10-12,18:49:06.000,285,11072895,6245,0,1760294945,13035.703216329995,29516.415243330004,53339.76968640001 2025-10-12,18:49:07.000,285,11072832,5725,0,1760294946,13036.801234859995,28130.697267929994,53339.804622 2025-10-12,18:49:08.000,285,11072871,6124,0,1760294947,13037.94640755999,27207.176648370005,53339.84654472001 2025-10-12,18:49:09.000,285,11072842,5725,0,1760294948,13039.26672431999,26284.086025740005,53339.91641592001 2025-10-12,18:49:10.000,285,11072832,5725,0,1760294949,13040.41189702,28592.690199000004,53339.97231288 2025-10-12,18:49:11.000,285,11072802,5805,0,1760294950,13041.092264329993,29978.126209199996,53340.02820984 2025-10-12,18:49:12.000,285,11072872,5605,0,1760294951,13041.045110159997,26285.354869140006,53340.15397800001 2025-10-12,18:49:14.000,285,11072823,6245,0,1760294953,13038.822127859989,23053.25827284,53340.4334628 2025-10-12,18:49:15.000,285,11072816,5765,0,1760294954,13037.158259290001,27206.817142739994,53340.51032112 2025-10-12,18:49:16.000,285,11072930,5805,0,1760294955,13035.683007399995,28128.927936299995,53340.55923096001 2025-10-12,18:49:17.000,285,11072867,6084,0,1760294956,13034.504153149996,32282.388118379997,53340.6430764 2025-10-12,18:49:18.000,285,11072844,5765,0,1760294957,13033.769895359997,30435.332781000005,53340.664037760005 2025-10-12,18:49:19.000,285,11072829,6284,0,1760294958,13033.588014989997,29511.8262597,53340.69897336 2025-10-12,18:49:20.000,285,11072848,5845,0,1760294959,13033.675587019992,31358.021603219997,53340.6430764 2025-10-12,18:49:21.000,285,11072914,5725,0,1760294960,13033.742950120002,29511.727571879994,53340.65006352 2025-10-12,18:49:22.000,285,11072828,5725,0,1760294961,13033.830522149998,29050.157588610004,53340.62211504 2025-10-12,18:49:23.000,285,11072766,5645,0,1760294962,13034.059556689994,30896.479816470004,53340.63608928001 2025-10-12,18:49:24.000,285,11072817,6045,0,1760294963,13034.241437059994,31357.49291847,53340.58019232 2025-10-12,18:49:25.000,285,11072673,6245,0,1760294964,13034.443526359995,35511.30555705,53340.62211504 2025-10-12,18:49:26.000,285,11072811,6245,0,1760294965,13034.564779939996,24432.787112100006,53340.615127920006 2025-10-12,18:49:27.000,285,11072806,5645,0,1760294966,13034.807287099997,25817.08821237,53340.67102488 2025-10-12,18:49:28.000,285,11072807,6045,0,1760294967,13034.861177580002,27662.909952,53340.594166560004 2025-10-12,18:49:29.000,285,11072811,6245,0,1760294968,13034.773605549992,29509.013656830008,53340.60814080001 2025-10-12,18:49:30.000,285,11072893,6205,0,1760294969,13034.753396619992,27201.191936999996,53340.52429536 2025-10-12,18:49:31.000,285,11072849,6045,0,1760294970,13034.814023409992,26278.418525219997,53340.35660448 2025-10-12,18:49:32.000,285,11072829,6165,0,1760294971,13035.144102599988,29048.493993929995,53340.33564312 2025-10-12,18:49:33.000,285,11072868,5765,0,1760294972,13035.6156443,28125.960252570003,53340.1889136 2025-10-12,18:49:34.000,285,11072867,6405,0,1760294973,13035.999613970002,27203.525199030002,53340.091093920004 2025-10-12,18:49:35.000,285,11072843,6165,0,1760294974,13036.208439579998,27665.757800520005,53339.9793 2025-10-12,18:49:36.000,285,11072856,5765,0,1760294975,13036.221912200002,28589.482844850005,53339.90244168 2025-10-12,18:49:37.000,285,11072814,5645,0,1760294976,13036.073713379992,35514.125209050006,53339.804622 2025-10-12,18:49:38.000,285,11072830,5845,0,1760294977,13035.66953477999,31360.291423079994,53339.706802320004 2025-10-12,18:49:39.000,285,11072896,5684,0,1760294978,13035.339455589994,32284.12925349,53339.60199552001 2025-10-12,18:49:40.000,285,11072788,5725,0,1760294979,13035.123893669988,30900.081921899997,53339.48321448001 2025-10-12,18:49:41.000,285,11072850,5765,0,1760294980,13035.049794259998,31824.004341869993,53339.39936904 2025-10-12,18:49:42.000,285,11072829,6124,0,1760294981,13035.137366289993,28131.317591369996,53339.371420560004 2025-10-12,18:49:43.000,285,11072772,5805,0,1760294982,13035.130629979998,32286.145304670004,53339.273600880006 2025-10-12,18:49:44.000,285,11072894,5965,0,1760294983,13034.928540679997,27670.064818950006,53339.26661376001 2025-10-12,18:49:45.000,285,11072696,6005,0,1760294984,13034.739924000001,25823.735541960006,53339.17578120001 2025-10-12,18:49:46.000,285,11072858,5845,0,1760294985,13034.544571009996,28132.22692914,53339.203729680004 2025-10-12,18:49:47.000,285,11072780,5805,0,1760294986,13034.605197799996,30441.106018470004,53339.17578120001 2025-10-12,18:49:48.000,285,11072817,6005,0,1760294987,13035.009376399998,34135.15325105999,53339.11289712 2025-10-12,18:49:49.000,285,11072776,6005,0,1760294988,13035.790788359991,29519.96800485,53339.084948640004 2025-10-12,18:49:50.000,285,11072787,6124,0,1760294989,13036.62609079999,27674.30134608,53339.05001304001 2025-10-12,18:49:51.000,285,11072796,5925,0,1760294990,13037.468129549998,30906.369745860007,53339.11289712 2025-10-12,18:49:52.000,285,11072775,6165,0,1760294991,13038.040715899995,26751.612523860007,53339.154819840005 2025-10-12,18:49:53.000,285,11072762,5684,0,1760294992,13038.391004019992,30906.038436749994,53339.19674256001 2025-10-12,18:49:55.000,285,11072829,6324,0,1760294994,13038.660456420002,28135.187563739993,53339.36443344001 2025-10-12,18:49:56.000,285,11072782,5645,0,1760294995,13038.828864169998,29981.382907260006,53339.49718872 2025-10-12,18:49:57.000,285,11072900,5805,0,1760294996,13039.22630645999,36905.58117627,53339.54609856 2025-10-12,18:49:58.000,285,11072809,6284,0,1760294997,13039.765211259997,27672.933814860007,53339.56705992 2025-10-12,18:49:59.000,285,11072818,5765,0,1760294998,13040.59377739,34136.161276650004,53339.60199552001 2025-10-12,18:50:00.000,285,11072773,6284,0,1760294999,13041.577278649995,32290.04347356,53339.755712160004 2025-10-12,18:50:01.000,285,11072824,5805,0,1760295000,13042.560779909989,34136.950779210005,53339.84654472001 2025-10-12,18:50:02.000,285,11072843,6365,0,1760295001,13043.577962719988,35060.830904400005,53339.86750608001 2025-10-12,18:50:03.000,285,11072841,6725,0,1760295002,13044.595145530002,28598.230815179995,53340.07013256 2025-10-12,18:50:04.000,285,11072818,5605,0,1760295003,13045.585383099991,31830.16528149,53340.27275904001 2025-10-12,18:50:05.000,285,11072814,5845,0,1760295004,13046.238805169989,31830.454295820004,53340.48935976001 2025-10-12,18:50:06.000,285,11072807,6205,0,1760295005,13046.62277483999,26290.930730969994,53340.74089608 2025-10-12,18:50:07.000,285,11072802,5725,0,1760295006,13046.737292109996,27214.846101810006,53340.97845816 2025-10-12,18:50:08.000,285,11072803,6165,0,1760295007,13046.54193911999,29062.549959149997,53341.22999448001 2025-10-12,18:50:09.000,285,11072844,5645,0,1760295008,13046.144496829998,34142.329265399996,53341.50947928 2025-10-12,18:50:10.000,285,11072859,6205,0,1760295009,13045.578646789996,27680.38474527,53341.77498984 2025-10-12,18:50:11.000,285,11072795,6084,0,1760295010,13045.03974198999,29528.603189100002,53341.96364208 2025-10-12,18:50:12.000,285,11072878,5765,0,1760295011,13044.514309810002,36455.22635883,53342.15928144 2025-10-12,18:50:13.000,285,11072857,6205,0,1760295012,13044.12360382999,27683.9163594,53342.438766240004 2025-10-12,18:50:14.000,285,11072852,5965,0,1760295013,13043.914778219994,27684.494388060004,53342.57152152001 2025-10-12,18:50:15.000,285,11072810,5805,0,1760295014,13044.137076449995,31840.217340870004,53342.76017376 2025-10-12,18:50:16.000,285,11072811,6205,0,1760295015,13044.736608040002,28608.614183669997,53343.02568432 2025-10-12,18:50:17.000,285,11072665,6045,0,1760295016,13045.733581920002,29994.198225600005,53343.228310800005 2025-10-12,18:50:18.000,285,11072813,6324,0,1760295017,13047.067371299992,32303.253543180006,53343.38901456001 2025-10-12,18:50:19.000,285,11072860,5925,0,1760295018,13048.461787469998,32765.359260330006,53343.65452512001 2025-10-12,18:50:20.000,285,11072908,5925,0,1760295019,13049.546333379993,34150.85871270001,53343.899074320005 2025-10-12,18:50:21.000,285,11072806,5565,0,1760295020,13050.02461139,29072.27775855,53344.185546240005 2025-10-12,18:50:22.000,285,11072793,6284,0,1760295021,13050.00440246,29995.734935939996,53344.44406968001 2025-10-12,18:50:23.000,285,11072816,5645,0,1760295022,13049.398134559997,28610.425810080007,53344.67464464 2025-10-12,18:50:24.000,285,11072897,6365,0,1760295023,13048.428105919993,31842.416669430007,53344.88425824 2025-10-12,18:50:25.000,285,11072806,5884,0,1760295024,13047.390714179994,24916.434970529997,53345.0100264 2025-10-12,18:50:26.000,285,11072805,6365,0,1760295025,13046.824864139991,32303.620097940002,53345.1497688 2025-10-12,18:50:27.000,285,11072819,6245,0,1760295026,13046.48804864,27686.101589700003,53345.26854984 2025-10-12,18:50:28.000,285,11072843,6045,0,1760295027,13046.494784949995,30455.958535380007,53345.422266479996 2025-10-12,18:50:29.000,285,11072792,5565,0,1760295028,13046.58909329,32302.442893230007,53345.59694448001 2025-10-12,18:50:30.000,285,11072799,6405,0,1760295029,13046.68340162999,32763.547633919996,53345.65284144 2025-10-12,18:50:31.000,285,11072858,5765,0,1760295030,13046.62277483999,31839.484231349998,53345.7786096 2025-10-12,18:50:32.000,285,11072834,5645,0,1760295031,13046.137760519989,31838.863907909996,53345.911364880005 2025-10-12,18:50:33.000,285,11072783,6245,0,1760295032,13045.48433844999,29529.991867710007,53346.11399136 2025-10-12,18:50:34.000,285,11072742,5845,0,1760295033,13044.689453869993,34607.99479320001,53346.15591408 2025-10-12,18:50:35.000,285,11072860,6045,0,1760295034,13043.874360359994,25835.091690390007,53346.3026436 2025-10-12,18:50:36.000,285,11072814,5725,0,1760295035,13043.429763899992,32297.529649620003,53346.42841176 2025-10-12,18:50:37.000,285,11072783,6084,0,1760295036,13043.281565079997,27679.440161849998,53346.651999600006 2025-10-12,18:50:38.000,285,11072821,5965,0,1760295037,13043.342191869997,23061.60444276,53346.819690480006 2025-10-12,18:50:39.000,285,11072830,5645,0,1760295038,13043.544281169998,32293.906396799997,53347.0013556 2025-10-12,18:50:40.000,285,11072828,6005,0,1760295039,13043.9686687,29985.055503990006,53347.22494344001 2025-10-12,18:50:41.000,285,11072818,5605,0,1760295040,13044.473891950001,25368.192564840007,53347.44154416001 2025-10-12,18:50:42.000,285,11072841,6284,0,1760295041,13044.911752099993,30908.174323140003,53347.60224792 2025-10-12,18:50:43.000,285,11072846,5605,0,1760295042,13045.416975349995,27215.099870489998,53347.83282288 2025-10-12,18:50:44.000,285,11072834,5845,0,1760295043,13045.875044430002,35525.171195760006,53348.07038496 2025-10-12,18:50:45.000,285,11072821,6284,0,1760295044,13046.804655209991,30447.37974417,53348.38480536 2025-10-12,18:50:46.000,285,11072855,6324,0,1760295045,13047.90941005,30447.760397189995,53348.61538032001 2025-10-12,18:50:47.000,285,11072773,5965,0,1760295046,13049.142154779991,31371.471343259997,53349.048581760006 2025-10-12,18:50:48.000,285,11072721,6005,0,1760295047,13050.30753641,26293.531859940005,53349.2721696 2025-10-12,18:50:49.000,285,11072811,5925,0,1760295048,13051.102420989999,27217.285100790003,53349.649474080004 2025-10-12,18:50:50.000,285,11072793,6284,0,1760295049,13051.45944541999,29987.297127330006,53350.0407528 2025-10-12,18:50:51.000,285,11072797,6284,0,1760295050,13051.432500179995,27678.31230105,53350.4250444 2025-10-12,18:50:52.000,285,11072889,6005,0,1760295051,13050.954222169988,27676.951818960006,53350.80234888 2025-10-12,18:50:53.000,285,11072687,6205,0,1760295052,13050.091974489995,29060.392925370004,53351.1237564 2025-10-12,18:50:54.000,285,11072856,5845,0,1760295053,13049.12194584999,29058.9901485,53351.42420256 2025-10-12,18:50:55.000,285,11072752,5925,0,1760295054,13048.151917210002,28596.313451819995,53351.72464872001 2025-10-12,18:50:56.000,285,11072817,5925,0,1760295055,13047.451340969994,26749.229917920005,53351.948236560005 2025-10-12,18:50:57.000,285,11072781,6324,0,1760295056,13046.872018310001,31365.113028000007,53352.25566984001 2025-10-12,18:50:58.000,285,11072818,6045,0,1760295057,13046.36679506,30441.514868009996,53352.402399360006 2025-10-12,18:50:59.000,285,11072780,5805,0,1760295058,13046.110815279993,24440.160502080005,53352.51419328001 2025-10-12,18:51:00.000,285,11072806,5845,0,1760295059,13046.124287899998,30441.070772820007,53352.7657296 2025-10-12,18:51:01.000,285,11072863,6245,0,1760295060,13046.42068553999,26747.622716280006,53352.96835608 2025-10-12,18:51:02.000,285,11072895,6284,0,1760295061,13046.831600450001,31363.230910290004,53353.12905984 2025-10-12,18:51:03.000,285,11072873,5965,0,1760295062,13047.613012409995,31362.497800769997,53353.338673440005 2025-10-12,18:51:04.000,285,11072766,5805,0,1760295063,13048.313588650002,28592.07692469,53353.506364320005 2025-10-12,18:51:05.000,285,11072831,6284,0,1760295064,13048.83902082999,29052.878552790004,53353.56924840001 2025-10-12,18:51:06.000,285,11072811,6124,0,1760295065,13049.02763751,25821.162609510007,53353.674055200005 2025-10-12,18:51:07.000,285,11072813,6284,0,1760295066,13049.12194584999,25821.211953420003,53353.81379760001 2025-10-12,18:51:08.000,285,11072819,6525,0,1760295067,13048.96027440999,32284.467611729997,53353.82777184 2025-10-12,18:51:09.000,285,11072741,6245,0,1760295068,13048.832284519995,29977.43539446,53353.8487332 2025-10-12,18:51:10.000,285,11072629,5925,0,1760295069,13048.832284519995,28132.142339579994,53353.86270744001 2025-10-12,18:51:11.000,285,11072636,5805,0,1760295070,13049.162363709991,31826.415144330007,53353.88366880001 2025-10-12,18:51:12.000,285,11072774,5925,0,1760295071,13049.950511979994,26288.089931580005,53353.83475896001 2025-10-12,18:51:13.000,285,11072830,5565,0,1760295072,13051.028321579994,33213.860156580005,53353.890655920004 2025-10-12,18:51:14.000,285,11072813,6284,0,1760295073,13052.274538929989,32291.6506752,53353.85572032001 2025-10-12,18:51:16.000,285,11072843,6284,0,1760295075,13054.83433672999,30908.413993559996,53354.02341120001 2025-10-12,18:51:17.000,285,11072788,5684,0,1760295076,13055.784156439993,28600.5852246,53354.14219224 2025-10-12,18:51:18.000,285,11072874,5684,0,1760295077,13056.34327017,24907.567164990003,53354.21206344 2025-10-12,18:51:19.000,285,11072835,6045,0,1760295078,13056.168126109995,31370.992002419996,53354.393728560004 2025-10-12,18:51:20.000,285,11072849,6205,0,1760295079,13055.400186769992,34140.72206376,53354.56840656 2025-10-12,18:51:21.000,285,11072819,6124,0,1760295080,13054.241541449992,26753.508739829995,53354.680200480005 2025-10-12,18:51:22.000,285,11072790,5565,0,1760295081,13052.995324099997,28599.13310382,53354.81994288001 2025-10-12,18:51:23.000,285,11072807,6245,0,1760295082,13051.742370439992,29059.448341950003,53354.966672400005 2025-10-12,18:51:24.000,285,11072839,6124,0,1760295083,13050.711715010002,32289.317413170007,53354.98064664 2025-10-12,18:51:25.000,285,11072804,5845,0,1760295084,13050.071765559995,28133.19970908,53354.99462088 2025-10-12,18:51:26.000,285,11072822,5684,0,1760295085,13049.97745721999,29516.760650700002,53354.9317368 2025-10-12,18:51:27.000,285,11072845,6165,0,1760295086,13050.213228069995,29054.549196599997,53354.88981408001 2025-10-12,18:51:28.000,285,11072788,5684,0,1760295087,13050.671297150002,30439.280293799995,53354.917762560006 2025-10-12,18:51:29.000,285,11072833,6245,0,1760295088,13051.25735611999,29978.006373990007,53354.93872392001 2025-10-12,18:51:30.000,285,11072796,5565,0,1760295089,13051.816469849997,28593.832158060002,53354.91077544001 2025-10-12,18:51:31.000,285,11072801,6124,0,1760295090,13052.274538929989,27671.390055390002,53354.94571104 2025-10-12,18:51:32.000,285,11072861,6205,0,1760295091,13052.63829966999,33673.47753084,53355.04353072 2025-10-12,18:51:33.000,285,11072803,6084,0,1760295092,13052.961642549992,26749.885487010004,53355.15532464001 2025-10-12,18:51:34.000,285,11072838,5845,0,1760295093,13053.406239009993,32290.33953702,53355.33698976 2025-10-12,18:51:35.000,285,11072779,6445,0,1760295094,13053.88451702,28136.202638460003,53355.46275792001 2025-10-12,18:51:36.000,285,11072861,6245,0,1760295095,13054.585093259993,27675.175438200007,53355.63044880001 2025-10-12,18:51:37.000,285,11072827,6124,0,1760295096,13055.406923080001,33676.69898325,53355.87499800001 2025-10-12,18:51:38.000,285,11072817,6284,0,1760295097,13056.451051129996,33214.84703478,53356.1195472 2025-10-12,18:51:39.000,285,11072836,5645,0,1760295098,13057.45476131999,32290.85412351,53356.45492896 2025-10-12,18:51:40.000,285,11072850,5765,0,1760295099,13058.269854829989,22595.403181080008,53356.83223344001 2025-10-12,18:51:41.000,285,11072814,5605,0,1760295100,13058.82223225,28595.996240969995,53357.18158944 2025-10-12,18:51:42.000,285,11072875,6045,0,1760295101,13059.111893579997,31365.105978870008,53357.49600984 2025-10-12,18:51:43.000,285,11072838,5565,0,1760295102,13059.192729299997,29056.713279510004,53357.89427568 2025-10-12,18:51:44.000,285,11072869,6084,0,1760295103,13058.963694760001,30441.47962236,53358.15978624 2025-10-12,18:51:45.000,285,11072849,6245,0,1760295104,13058.53257091999,32749.597405649998,53358.4252968 2025-10-12,18:51:56.000,285,11072852,5845,0,1760295115,13055.02295341,25833.2377692,53360.63322672 2025-10-12,18:51:57.000,285,11072797,6405,0,1760295116,13054.84107304,26296.020202829997,53360.80790472001 2025-10-12,18:51:58.000,285,11072853,6205,0,1760295117,13054.746764699994,29067.15304104,53360.94066 2025-10-12,18:51:59.000,285,11072851,6084,0,1760295118,13054.531202779988,32761.89108837,53361.003544080006 2025-10-12,18:52:00.000,285,11072785,6205,0,1760295119,13054.376267649997,26761.100652840003,53361.19918344 2025-10-12,18:52:01.000,285,11072851,6005,0,1760295120,13054.268486690002,26762.136874949996,53361.36687432 2025-10-12,18:52:02.000,285,11072836,5725,0,1760295121,13054.167442040001,28148.23550337,53361.49962960001 2025-10-12,18:52:03.000,285,11072772,5765,0,1760295122,13054.537939089998,33227.64825486,53361.75116592 2025-10-12,18:52:04.000,285,11072781,6245,0,1760295123,13055.13747067999,29995.749034199995,53362.04462496 2025-10-12,18:52:05.000,285,11072824,5525,0,1760295124,13056.10076301,27687.236499630002,53362.275199920005 2025-10-12,18:52:17.000,285,11072650,5805,0,1760295136,13059.091684649997,28602.918486630006,53365.9713864 2025-10-12,18:52:18.000,285,11072804,5765,0,1760295137,13058.983903690001,26294.962833330006,53366.07619320001 2025-10-12,18:52:19.000,285,11072832,5725,0,1760295138,13058.997376309992,29066.02518024,53366.17401288001 2025-10-12,18:52:20.000,285,11072820,5805,0,1760295139,13058.83570486999,26758.922471669997,53366.16702576 2025-10-12,18:52:21.000,285,11072834,5525,0,1760295140,13058.337217929999,27683.73308202,53366.181000000004 2025-10-12,18:52:22.000,285,11072830,5725,0,1760295141,13057.677059549991,27223.516531710004,53366.23689696 2025-10-12,18:52:23.000,285,11072766,5725,0,1760295142,13057.27961726,23068.977832739998,53366.23689696 2025-10-12,18:52:24.000,285,11072842,5684,0,1760295143,13056.976483309998,26301.398689020003,53366.27183256001 2025-10-12,18:52:25.000,285,11072783,6245,0,1760295144,13056.808075560002,30918.75506727,53366.369652240006 2025-10-12,18:52:26.000,285,11072887,6205,0,1760295145,13056.936065449998,31380.607015739995,53366.43952344001 2025-10-12,18:52:47.000,285,11072887,6205,0,1760295166,13068.562936509996,30470.28236754,53373.461579040006 2025-10-12,18:52:48.000,285,11072835,6045,0,1760295167,13068.987324039997,30009.515985089995,53373.629269920006 2025-10-12,18:52:49.000,285,11072862,5925,0,1760295168,13069.52622883999,30472.234976549997,53373.90875472001 2025-10-12,18:52:50.000,285,11072868,5645,0,1760295169,13070.260486630003,30934.587413250003,53374.16727816 2025-10-12,18:52:51.000,285,11072841,6365,0,1760295170,13071.149679549992,30472.657924350002,53374.75419624001 2025-10-12,18:52:52.000,285,11072849,6165,0,1760295171,13071.681848039989,31396.192642170005,53374.949835600004 2025-10-12,18:52:53.000,285,11072893,6365,0,1760295172,13071.92435519999,34167.11400648,53375.27823024001 2025-10-12,18:52:54.000,285,11072841,6365,0,1760295173,13072.05234509,33244.19256297,53375.54374080001 2025-10-12,18:52:55.000,285,11072826,5684,0,1760295174,13072.038872469995,28627.202739479995,53375.66252184001 2025-10-12,18:52:56.000,285,11072855,6324,0,1760295175,13071.93109151,32323.068647609995,53375.788290000004 2025-10-12,18:52:57.000,285,11072841,6245,0,1760295176,13071.601012319989,29092.057617330007,53375.50181808 2025-10-12,18:52:58.000,285,11072802,5684,0,1760295177,13071.499967669988,27246.094895100003,53375.50181808 2025-10-12,18:52:59.000,285,11072851,6284,0,1760295178,13071.459549810002,28632.644667839995,53375.522779440005 2025-10-12,18:53:00.000,285,11072845,6485,0,1760295179,13071.351768849992,24938.914646100005,53375.49483096001 2025-10-12,18:53:01.000,285,11072857,6005,0,1760295180,13070.9139087,31867.215508769994,53375.36207568 2025-10-12,18:53:02.000,285,11072837,6245,0,1760295181,13070.038188400002,30020.428038330007,53375.21534616 2025-10-12,18:53:03.000,285,11072824,5684,0,1760295182,13068.711135329992,36948.32005146,53375.0546424 2025-10-12,18:53:04.000,285,11072869,6284,0,1760295183,13067.141575099995,29558.688875940003,53374.75419624001 2025-10-12,18:53:05.000,285,11072841,6205,0,1760295184,13065.531597009998,27710.738299050005,53374.52362128 2025-10-12,18:53:06.000,285,11072812,5605,0,1760295185,13064.143917150002,28633.89236385,53374.13932968 2025-10-12,18:53:07.000,285,11072838,6045,0,1760295186,13063.53091293999,28633.011222600006,53373.629269920006 2025-10-12,18:53:08.000,285,11072831,5884,0,1760295187,13063.867728439996,33250.367600850004,53373.16812000001 2025-10-12,18:53:09.000,285,11072826,5765,0,1760295188,13065.120682100001,30016.64970465,53372.75587992 2025-10-12,18:53:10.000,285,11072855,6124,0,1760295189,13067.13483879,31401.66981618,53372.37158832 2025-10-12,18:53:11.000,285,11072788,5765,0,1760295190,13069.135522859993,28631.107957500004,53371.84755432 2025-10-12,18:53:12.000,285,11072852,5805,0,1760295191,13070.590565819999,29093.73531027,53371.32352032001 2025-10-12,18:53:13.000,285,11072839,6165,0,1760295192,13070.81286405,28632.729257400002,53370.946215840006 2025-10-12,18:53:14.000,285,11072831,6245,0,1760295193,13069.74852706999,26785.751460450003,53370.50602728 2025-10-12,18:53:15.000,285,11072853,6045,0,1760295194,13067.896041819993,28170.65173677,53369.98199328001 2025-10-12,18:53:16.000,285,11072817,6045,0,1760295195,13065.518124389993,29092.62859686,53369.44398504 2025-10-12,18:53:18.000,285,11072819,6284,0,1760295197,13060.708399049989,31396.23493695,53368.35399432001 2025-10-12,18:53:19.000,285,11072821,6084,0,1760295198,13058.236173279998,29546.55027408,53367.82996032001 2025-10-12,18:53:20.000,285,11072774,5725,0,1760295199,13055.777420129998,30929.758759200005,53367.17317104 2025-10-12,18:53:21.000,285,11072806,5525,0,1760295200,13053.352348529988,32775.34082841,53366.43952344001 2025-10-12,18:53:22.000,285,11072868,5805,0,1760295201,13051.13610253999,33697.77588195,53365.66395312 2025-10-12,18:53:23.000,285,11072869,6365,0,1760295202,13049.276880979996,24000.167905740003,53364.860434320006 2025-10-12,18:53:24.000,285,11072784,5605,0,1760295203,13047.8083654,26770.038949680005,53364.01499280001 2025-10-12,18:53:25.000,285,11072825,6045,0,1760295204,13046.656456389996,26307.49618647,53363.10666720001 2025-10-12,18:53:26.000,285,11072772,5645,0,1760295205,13045.686427749992,31847.329913039997,53362.28218704 2025-10-12,18:53:27.000,285,11072879,6284,0,1760295206,13044.958906269989,29537.28771726,53361.47168112 2025-10-12,18:53:28.000,285,11072847,6205,0,1760295207,13044.750080659993,24456.493336290005,53360.66117520001 2025-10-12,18:53:29.000,285,11072815,6284,0,1760295208,13044.952169959994,32765.838601170006,53359.96945032001 2025-10-12,18:53:30.000,285,11072861,6284,0,1760295209,13045.740318229997,28147.100593440002,53359.36855800001 2025-10-12,18:53:31.000,285,11072833,6205,0,1760295210,13046.66319269999,30453.893140290005,53358.704781600005 2025-10-12,18:53:32.000,285,11072845,6245,0,1760295211,13047.58606717,34146.26972907,53357.985108240006 2025-10-12,18:53:33.000,285,11072851,6445,0,1760295212,13048.549359499993,31837.425885389996,53357.412164400004 2025-10-12,18:53:34.000,285,11072861,6245,0,1760295213,13049.465497659992,30452.631346020004,53356.73441376001 2025-10-12,18:53:35.000,285,11072879,5884,0,1760295214,13050.395108439996,28606.584034230007,53356.11256008001 2025-10-12,18:53:36.000,285,11072862,5925,0,1760295215,13050.799287039998,27684.036194610002,53355.53961624001 2025-10-12,18:53:37.000,285,11072797,6365,0,1760295216,13050.752132870002,29070.071380859998,53355.029556479996 2025-10-12,18:53:38.000,285,11072854,5884,0,1760295217,13049.9639846,24453.737126460008,53354.57539368001 2025-10-12,18:53:39.000,285,11072777,6324,0,1760295218,13049.014164889995,26762.820640560007,53354.1631536 2025-10-12,18:53:40.000,285,11072837,6165,0,1760295219,13047.86225587999,28148.517468570004,53353.841746080005 2025-10-12,18:53:41.000,285,11072852,5565,0,1760295220,13046.973062960002,28610.609087460005,53353.54828704001 2025-10-12,18:53:42.000,285,11072855,6324,0,1760295221,13046.38026767999,26763.765223979994,53353.240853760006 2025-10-12,18:53:43.000,285,11072855,6365,0,1760295222,13046.46783971,31380.177018810005,53352.99630456001 2025-10-12,18:53:44.000,285,11072773,6124,0,1760295223,13047.303142149998,30917.281799100005,53352.80765232001 2025-10-12,18:53:45.000,285,11072821,6124,0,1760295224,13048.98048333999,29992.541680049995,53352.7657296 2025-10-12,18:53:46.000,285,11072807,6245,0,1760295225,13051.50659959,28606.062398609996,53352.74476824 2025-10-12,18:53:47.000,285,11072857,5925,0,1760295226,13054.281959309992,28143.188326289994,53352.81463944 2025-10-12,18:53:48.000,285,11072883,6405,0,1760295227,13057.138154749999,26757.329368289997,53353.04521440001 2025-10-12,18:53:49.000,285,11072885,6245,0,1760295228,13058.86265011,30911.87511639,53353.18495680001 2025-10-12,18:53:50.000,285,11072861,6005,0,1760295229,13060.04150436,29526.150091860007,53353.54129992 2025-10-12,18:53:51.000,285,11072837,6124,0,1760295230,13060.519782369993,30448.105804560008,53353.841746080005 2025-10-12,18:53:52.000,285,11072896,5845,0,1760295231,13060.593881779998,22136.349737220007,53354.11424376 2025-10-12,18:53:53.000,285,11072824,5925,0,1760295232,13060.762289529994,25827.288303480003,53354.42866416 2025-10-12,18:53:54.000,285,11072777,6124,0,1760295233,13061.348348499996,24901.927860990007,53354.798981520005 2025-10-12,18:53:55.000,285,11072858,5765,0,1760295234,13062.668665259996,30439.590455519996,53355.19026024 2025-10-12,18:53:56.000,285,11072877,6205,0,1760295235,13064.703030879995,29053.24510755,53355.50468064 2025-10-12,18:53:57.000,285,11072860,5765,0,1760295236,13067.2763013,28590.772835640004,53355.91692072001 2025-10-12,18:53:58.000,285,11072876,5645,0,1760295237,13070.159441980002,33206.09906445,53356.41999336001 2025-10-12,18:53:59.000,285,11072815,6245,0,1760295238,13072.288115939991,25820.013601319995,53356.9929372 2025-10-12,18:54:00.000,285,11072859,6405,0,1760295239,13074.18101904999,35513.31455910001,53357.54491968 2025-10-12,18:54:01.000,285,11072790,5884,0,1760295240,13075.285773889998,29974.270335089997,53358.2156832 2025-10-12,18:54:02.000,285,11072891,6445,0,1760295241,13075.50133580999,29513.052808320004,53358.78163992 2025-10-12,18:54:03.000,285,11072853,6324,0,1760295242,13075.299246509989,31821.99533982,53359.2637512 2025-10-12,18:54:04.000,285,11072816,5684,0,1760295243,13075.016321490002,30900.067823639998,53359.76682384 2025-10-12,18:54:05.000,285,11072804,5725,0,1760295244,13074.719923849996,29055.500829149998,53360.20701240001 2025-10-12,18:54:06.000,285,11072871,6124,0,1760295245,13074.275327389994,32288.979054929994,53360.61226536001 2025-10-12,18:54:07.000,285,11072844,5765,0,1760295246,13073.594960080001,29982.701094570002,53361.09437664001 2025-10-12,18:54:08.000,285,11072875,6365,0,1760295247,13072.880911219989,31830.47544321,53361.54853944001 2025-10-12,18:54:09.000,285,11072871,6365,0,1760295248,13072.207280219991,24443.840147940005,53361.988728000004 2025-10-12,18:54:10.000,285,11072821,6165,0,1760295249,13071.654902799994,28597.589344349995,53362.47083928 2025-10-12,18:54:11.000,285,11072884,5884,0,1760295250,13071.601012319989,26287.99124376,53362.98089904 2025-10-12,18:54:12.000,285,11072841,6205,0,1760295251,13071.88393733999,26748.50385753,53363.46999744001 2025-10-12,18:54:13.000,285,11072815,5845,0,1760295252,13072.645140369998,29979.500789550002,53363.88223752 2025-10-12,18:54:14.000,285,11072865,6284,0,1760295253,13073.669059489992,29518.22686974,53364.32941320001 2025-10-12,18:54:15.000,285,11072879,6284,0,1760295254,13074.645824439991,30442.156338839995,53364.80453736001 2025-10-12,18:54:16.000,285,11072782,5565,0,1760295255,13075.171256619993,28134.743468550005,53365.23075168 2025-10-12,18:54:17.000,285,11072867,6245,0,1760295256,13075.103893519998,26750.56925262,53365.61504328 2025-10-12,18:54:18.000,285,11072820,6084,0,1760295257,13074.47068038,22134.390079079996,53366.034270480006 2025-10-12,18:54:19.000,285,11072879,6045,0,1760295258,13073.749895209992,33213.662780939994,53366.36266512001 2025-10-12,18:54:20.000,285,11072858,5605,0,1760295259,13072.692294539993,30904.741396829995,53366.67708552001 2025-10-12,18:54:21.000,285,11072859,6124,0,1760295260,13071.83004686,29518.826045790003,53366.970544560005 2025-10-12,18:54:22.000,285,11072832,5684,0,1760295261,13071.183361099997,29979.493740420003,53367.29195208 2025-10-12,18:54:23.000,285,11072784,5645,0,1760295262,13070.556884269994,28593.811010670004,53367.655282319996 2025-10-12,18:54:24.000,285,11072834,5405,0,1760295263,13069.64748241999,31824.067784040002,53367.96970272001 2025-10-12,18:54:25.000,285,11072812,5884,0,1760295264,13068.300220419995,27668.633845560005,53368.158354959996 2025-10-12,18:54:26.000,285,11072859,6605,0,1760295265,13066.602670300003,29052.568391070003,53368.3470072 2025-10-12,18:54:27.000,285,11072842,5645,0,1760295266,13064.48746895999,31821.128296830007,53368.45880112 2025-10-12,18:54:28.000,285,11072824,5925,0,1760295267,13061.846835439988,29050.404308159996,53368.45181400001 2025-10-12,18:54:29.000,285,11072852,6005,0,1760295268,13059.563226349994,27203.348970780004,53368.312071600005 2025-10-12,18:54:30.000,285,11072821,6124,0,1760295269,13057.42107977,24894.80823969,53368.17931632 2025-10-12,18:54:31.000,285,11072832,5645,0,1760295270,13056.03339990999,28587.227123250006,53367.93476712 2025-10-12,18:54:32.000,285,11072892,5765,0,1760295271,13055.305878430001,28586.839421099998,53367.57143688 2025-10-12,18:54:33.000,285,11072729,6405,0,1760295272,13054.93538137999,27663.227162850002,53367.11727408 2025-10-12,18:54:34.000,285,11072807,6324,0,1760295273,13054.524466469993,34586.31871845,53366.71900824 2025-10-12,18:54:35.000,285,11072828,5525,0,1760295274,13053.64200986,28584.73878036,53366.46048480001 2025-10-12,18:54:36.000,285,11072824,5725,0,1760295275,13051.924250809992,28583.681410859994,53365.94343792 2025-10-12,18:54:37.000,285,11072835,6245,0,1760295276,13049.714741129988,29505.926137889997,53365.50324936001 2025-10-12,18:54:39.000,285,11072856,5925,0,1760295278,13044.803971139998,27658.067199690006,53364.26652912 2025-10-12,18:54:40.000,285,11072838,5445,0,1760295279,13042.958222199995,34119.31385595001,53363.60973984001 2025-10-12,18:54:41.000,285,11072826,5805,0,1760295280,13041.70526853999,29041.966499550006,53362.945963440005 2025-10-12,18:54:42.000,285,11072706,5765,0,1760295281,13040.977747060002,37349.59177671,53362.14244464 2025-10-12,18:54:43.000,285,11072846,5845,0,1760295282,13040.31085237,35041.65022167,53361.338925840006 2025-10-12,18:54:44.000,285,11072828,5765,0,1760295283,13039.441868379996,28579.76914371,53360.549381280005 2025-10-12,18:54:45.000,285,11072879,6324,0,1760295284,13037.96661648999,26272.017915179997,53359.80175944001 2025-10-12,18:54:46.000,285,11072804,5725,0,1760295285,13035.858151460001,30887.971516560006,53358.92836944 2025-10-12,18:54:47.000,285,11072934,5845,0,1760295286,13033.264672109995,27196.222300349997,53358.082927920004 2025-10-12,18:54:48.000,285,11072794,5765,0,1760295287,13030.455630839999,29504.76303144,53357.244473520004 2025-10-12,18:54:49.000,285,11072838,5884,0,1760295288,13027.585962780002,29043.912059430004,53356.308199440005 2025-10-12,18:54:50.000,285,11072817,6284,0,1760295289,13025.598751329999,32275.45177446,53355.55359048 2025-10-12,18:54:51.000,285,11072822,5725,0,1760295290,13023.880992279992,30891.503130690005,53354.77103304001 2025-10-12,18:54:52.000,285,11072838,5845,0,1760295291,13022.742555889992,31815.629975429998,53353.89764304 2025-10-12,18:54:53.000,285,11072881,6324,0,1760295292,13022.12281537,30893.674262729997,53353.11508560001 2025-10-12,18:54:54.000,285,11072864,5645,0,1760295293,13021.772527249988,32741.526151800004,53352.402399360006 2025-10-12,18:54:55.000,285,11072858,5725,0,1760295294,13021.220149829991,28127.412373350002,53351.72464872001 2025-10-12,18:54:56.000,285,11072848,5805,0,1760295295,13020.485892039993,30899.059798050002,53351.09580792 2025-10-12,18:54:57.000,285,11072840,5645,0,1760295296,13019.75837055999,24438.221991330007,53350.39709592 2025-10-12,18:54:58.000,285,11072874,5605,0,1760295297,13019.246410999993,24901.300488420005,53349.768255120005 2025-10-12,18:54:59.000,285,11072849,6445,0,1760295298,13019.179047899997,31365.634663620003,53349.16037568001 2025-10-12,18:55:00.000,285,11072871,6124,0,1760295299,13019.509127089994,26750.315483939994,53348.65730304001 2025-10-12,18:55:01.000,285,11072816,5645,0,1760295300,13020.351165840002,31367.777599139998,53348.23108872001 2025-10-12,18:55:02.000,285,11072854,5684,0,1760295301,13021.361612339992,32291.855099969995,53347.78391304 2025-10-12,18:55:03.000,285,11072821,6205,0,1760295302,13022.16323323,28599.30933207,53347.41359568001 2025-10-12,18:55:04.000,285,11072816,5805,0,1760295303,13022.614565999997,27676.437232469994,53347.07821392001 2025-10-12,18:55:05.000,285,11072853,6205,0,1760295304,13022.816655299997,27676.726246799997,53346.78475488 2025-10-12,18:55:06.000,285,11072792,5565,0,1760295305,13023.092844009989,30446.717125950003,53346.512257200004 2025-10-12,18:55:07.000,285,11072846,5565,0,1760295306,13023.712584529996,24444.975057870004,53346.20482392 2025-10-12,18:55:08.000,285,11072877,6245,0,1760295307,13024.985747120001,27214.500694439994,53345.960274720004 2025-10-12,18:55:09.000,285,11072869,6365,0,1760295308,13027.127893699995,31368.750379079996,53345.70175128 2025-10-12,18:55:10.000,285,11072849,6045,0,1760295309,13029.303721829994,30444.933696060005,53345.54104752 2025-10-12,18:55:11.000,285,11072832,5884,0,1760295310,13031.513231509998,28136.22378585,53345.41527936 2025-10-12,18:55:12.000,285,11072885,6084,0,1760295311,13033.412870929991,34137.16930224,53345.310472560006 2025-10-12,18:55:13.000,285,11072831,6245,0,1760295312,13034.5378347,32290.558060049996,53345.23361424001 2025-10-12,18:55:14.000,285,11072824,5645,0,1760295313,13034.834232339992,35984.224639620006,53345.254575599996 2025-10-12,18:55:15.000,285,11072858,5925,0,1760295314,13034.975694849993,26751.415148219996,53345.310472560006 2025-10-12,18:55:16.000,285,11072875,5965,0,1760295315,13035.305774039989,28597.53295131,53345.394318 2025-10-12,18:55:17.000,285,11072701,6445,0,1760295316,13036.013086589992,29520.116036580002,53345.54803464001 2025-10-12,18:55:18.000,285,11072796,5565,0,1760295317,13037.319930730002,30442.628630549996,53345.70175128 2025-10-12,18:55:19.000,285,11072941,6685,0,1760295318,13039.495758860001,27210.546132510004,53345.862455040005 2025-10-12,18:55:20.000,285,11072814,5245,0,1760295319,13041.496442929994,30903.373865610003,53346.08604288 2025-10-12,18:55:21.000,285,11072790,5805,0,1760295320,13043.503863309998,29518.452441899994,53346.37950192 2025-10-12,18:55:22.000,285,11072825,6445,0,1760295321,13045.066687229999,29056.93885167,53346.69392232001 2025-10-12,18:55:23.000,285,11072815,6045,0,1760295322,13046.184914689999,30903.26812866,53346.9314844 2025-10-12,18:55:24.000,285,11072811,6124,0,1760295323,13046.865281999992,30440.80995501,53347.25987904 2025-10-12,18:55:25.000,285,11072826,5485,0,1760295324,13047.363768939998,31362.751569450003,53347.67211912 2025-10-12,18:55:26.000,285,11072757,6245,0,1760295325,13047.80162908999,33669.10707024,53348.06339784001 2025-10-12,18:55:27.000,285,11072810,5845,0,1760295326,13048.064345179992,34128.85132884,53348.307947040004 2025-10-12,18:55:28.000,285,11072819,6165,0,1760295327,13048.414633300003,33204.273339780004,53348.56647048001 2025-10-12,18:55:29.000,285,11072868,5845,0,1760295328,13048.832284519995,32741.73057657,53348.86691664 2025-10-12,18:55:30.000,285,11072805,6205,0,1760295329,13049.216254189996,28125.565501289995,53349.062556 2025-10-12,18:55:31.000,285,11072801,6205,0,1760295330,13049.606960169993,29510.317745880006,53349.24422112 2025-10-12,18:55:32.000,285,11072876,5765,0,1760295331,13049.99766614999,27202.531271700005,53349.41889912 2025-10-12,18:55:33.000,285,11072823,6045,0,1760295332,13050.415317369996,29049.022678680005,53349.649474080004 2025-10-12,18:55:34.000,285,11072847,6284,0,1760295333,13050.880122759998,27664.164697140004,53349.78921648001 2025-10-12,18:55:35.000,285,11072797,6165,0,1760295334,13051.42576387,29510.296598490007,53349.984855840004 2025-10-12,18:55:36.000,285,11072811,6284,0,1760295335,13052.099394869998,29510.190861540003,53350.08267552 2025-10-12,18:55:37.000,285,11072882,6084,0,1760295336,13052.692190149995,28125.551403029996,53350.21543080001 2025-10-12,18:55:38.000,285,11072736,5684,0,1760295337,13053.170468160002,28587.558432360005,53350.29927624 2025-10-12,18:55:39.000,285,11072834,5884,0,1760295338,13053.466865799994,30434.853440160005,53350.271327760005 2025-10-12,18:55:40.000,285,11072890,5845,0,1760295339,13053.466865799994,30897.438498150004,53350.45998000001 2025-10-12,18:55:41.000,285,11072822,5765,0,1760295340,13053.399502699998,34129.9932879,53350.52985120001 2025-10-12,18:55:42.000,285,11072916,5684,0,1760295341,13053.049214580002,33208.101017370005,53350.62767088001 2025-10-12,18:55:43.000,285,11072816,5805,0,1760295342,13052.530518709995,26284.889626560005,53350.64863224001 2025-10-12,18:55:44.000,285,11072903,6284,0,1760295343,13052.065713319993,32286.864315929997,53350.75343904 2025-10-12,18:55:45.000,285,11072894,5485,0,1760295344,13051.762579369992,28594.572316710008,53350.893181440006 2025-10-12,18:55:46.000,285,11072883,5965,0,1760295345,13051.776051989997,25825.4132349,53350.86523296001 2025-10-12,18:55:47.000,285,11072828,5805,0,1760295346,13051.910778190002,32750.647726020004,53350.893181440006 2025-10-12,18:55:48.000,285,11072886,5725,0,1760295347,13052.35537464999,25826.801913510004,53350.991001120005 2025-10-12,18:55:49.000,285,11072819,6445,0,1760295348,13053.069423510002,29058.778674600006,53351.0888208 2025-10-12,18:55:50.000,285,11072903,6165,0,1760295349,13053.81715391999,29059.00424676,53351.21458896 2025-10-12,18:55:51.000,285,11072851,6445,0,1760295350,13054.470575990003,28597.349673930003,53351.31939576001 2025-10-12,18:55:52.000,285,11072841,6005,0,1760295351,13054.97579923999,29520.2852157,53351.53599648001 2025-10-12,18:55:53.000,285,11072665,6165,0,1760295352,13055.0835802,29981.263072050002,53351.7875328 2025-10-12,18:55:54.000,285,11072848,5605,0,1760295353,13054.780446249999,32749.928714759997,53351.98317216 2025-10-12,18:55:55.000,285,11072815,6045,0,1760295354,13054.032715839996,32748.582330930003,53352.2416956 2025-10-12,18:55:56.000,285,11072885,6124,0,1760295355,13052.975115169997,32285.454489929994,53352.47227056001 2025-10-12,18:55:57.000,285,11072878,5565,0,1760295356,13051.802997229992,28591.054800840007,53352.6259872 2025-10-12,18:55:58.000,285,11072848,5725,0,1760295357,13050.671297150002,29974.347875520005,53352.786690960005 2025-10-12,18:55:59.000,285,11072805,6405,0,1760295358,13049.667586959993,28587.94613451,53352.94739472001 2025-10-12,18:56:00.000,285,11072822,5725,0,1760295359,13048.973747029995,29971.67625525,53353.10809848 2025-10-12,18:56:01.000,285,11072795,6284,0,1760295360,13048.327061269993,27201.065052660007,53353.08015 2025-10-12,18:56:02.000,285,11072808,5605,0,1760295361,13047.815101709995,25815.290684220003,53353.170982560005 2025-10-12,18:56:03.000,285,11072901,6324,0,1760295362,13047.323351079998,28121.709627179996,53353.19893104 2025-10-12,18:56:04.000,285,11072843,6245,0,1760295363,13046.878754619996,31350.93017844,53353.19194392001 2025-10-12,18:56:05.000,285,11072837,6205,0,1760295364,13046.58235697999,29502.67648896,53353.3246992 2025-10-12,18:56:06.000,285,11072835,6284,0,1760295365,13046.52173018999,23962.180144169994,53353.31072496001 2025-10-12,18:56:07.000,285,11072871,6165,0,1760295366,13046.7305558,29960.242566390007,53353.254828 2025-10-12,18:56:08.000,285,11072837,6045,0,1760295367,13047.148207019993,33650.8639218,53353.18495680001 2025-10-12,18:56:09.000,285,11072836,5765,0,1760295368,13047.976773149996,27188.531699519997,53353.18495680001 2025-10-12,18:56:10.000,285,11072899,6245,0,1760295369,13048.77839403999,31802.95563969,53353.12905984 2025-10-12,18:56:11.000,285,11072791,6124,0,1760295370,13049.755158989989,27648.480382890004,53353.09412424001 2025-10-12,18:56:12.000,285,11072863,5965,0,1760295371,13050.475944159996,29955.34342104,53353.16399544001 2025-10-12,18:56:13.000,285,11072828,5605,0,1760295372,13051.13610253999,31339.2427209,53353.170982560005 2025-10-12,18:56:14.000,285,11072871,6245,0,1760295373,13051.621116859991,29953.975889819994,53353.17796968 2025-10-12,18:56:15.000,285,11072861,6284,0,1760295374,13052.052240700003,29491.743288330006,53353.18495680001 2025-10-12,18:56:16.000,285,11072821,6165,0,1760295375,13052.308220479994,31798.824849509998,53353.240853760006 2025-10-12,18:56:17.000,285,11072836,5684,0,1760295376,13052.53725501999,30414.305226209995,53353.11508560001 2025-10-12,18:56:18.000,285,11072814,5725,0,1760295377,13052.61809073999,26722.795680420008,53353.08713712 2025-10-12,18:56:19.000,285,11072663,6284,0,1760295378,13052.47662822999,23954.28511857,53353.05918864 2025-10-12,18:56:20.000,285,11072851,6565,0,1760295379,13052.133076419988,26262.23372274,53352.97534320001 2025-10-12,18:56:21.000,285,11072883,6084,0,1760295380,13051.54701745,25339.481458349997,53353.003291680005 2025-10-12,18:56:22.000,285,11072831,6365,0,1760295381,13050.866650139993,31800.671721570005,53352.91245912 2025-10-12,18:56:23.000,285,11072819,6084,0,1760295382,13050.02461139,31339.151082209995,53352.91944624 2025-10-12,18:56:24.000,285,11072885,6084,0,1760295383,13049.310562530001,27647.112851669997,53352.66092280001 2025-10-12,18:56:25.000,285,11072842,5285,0,1760295384,13048.77839403999,31339.1017383,53352.556116 2025-10-12,18:56:26.000,285,11072891,6324,0,1760295385,13048.455051159988,35031.04128102001,53352.49323192001 2025-10-12,18:56:27.000,285,11072865,6245,0,1760295386,13048.232752930002,30415.926526109994,53352.31855392 2025-10-12,18:56:28.000,285,11072902,5805,0,1760295387,13048.037399939996,35030.4491541,53352.13688880001 2025-10-12,18:56:29.000,285,11072847,6445,0,1760295388,13047.90267373999,28568.659714830006,53351.97618504 2025-10-12,18:56:30.000,285,11072797,6205,0,1760295389,13047.936355289996,35028.56703639,53351.780545680005 2025-10-12,18:56:31.000,285,11072825,6245,0,1760295390,13047.983509459991,29028.220696050004,53351.661764640005 2025-10-12,18:56:32.000,285,11072854,5765,0,1760295391,13048.151917210002,26258.406045149997,53351.50804800001 2025-10-12,18:56:33.000,285,11072869,6205,0,1760295392,13048.226016619992,29027.050540469994,53351.2634988 2025-10-12,18:56:34.000,285,11072861,5965,0,1760295393,13048.374215440002,27180.98208129,53351.060872320006 2025-10-12,18:56:35.000,285,11072922,5645,0,1760295394,13048.421369609998,27180.897491730007,53350.872220080004 2025-10-12,18:56:36.000,285,11072856,5725,0,1760295395,13048.246225549992,31333.899480360007,53350.676580720006 2025-10-12,18:56:37.000,285,11072869,6124,0,1760295396,13047.754474919995,32256.72223605,53350.439018640005 2025-10-12,18:56:38.000,285,11072805,6045,0,1760295397,13046.966326649992,30872.146219710005,53350.222417920006 2025-10-12,18:56:39.000,285,11072677,6324,0,1760295398,13045.996298010003,31795.088810610003,53350.054727040006 2025-10-12,18:56:40.000,285,11072843,6205,0,1760295399,13045.12731402,35025.21165051,53349.78921648001 2025-10-12,18:56:41.000,285,11072895,6084,0,1760295400,13044.04950442,28564.345647270005,53349.62152560001 2025-10-12,18:56:42.000,285,11072853,6165,0,1760295401,13042.90433171999,28563.901552080002,53349.43986048 2025-10-12,18:56:43.000,285,11072877,5965,0,1760295402,13041.658114369995,28563.542046450006,53349.24422112 2025-10-12,18:56:44.000,285,11072788,5684,0,1760295403,13040.51294167,29486.139229980006,53349.00665904 2025-10-12,18:56:45.000,285,11072904,5805,0,1760295404,13039.259988009995,33177.66287403001,53348.692238640004 2025-10-12,18:56:46.000,285,11072898,5805,0,1760295405,13037.86557183999,33177.89549532,53348.51756064001 2025-10-12,18:56:47.000,285,11072847,6284,0,1760295406,13036.349902089998,26717.74850334,53348.140256160004 2025-10-12,18:56:48.000,285,11072863,6284,0,1760295407,13034.968958539997,27179.804876580005,53347.74897744001 2025-10-12,18:56:49.000,285,11072779,6205,0,1760295408,13033.736213809992,24411.541034280002,53347.40660856 2025-10-12,18:56:50.000,285,11072751,6045,0,1760295409,13033.163627459995,33180.080725620006,53347.10616240001 2025-10-12,18:56:51.000,285,11072836,5525,0,1760295410,13032.97501078,26258.70915774,53346.77776776 2025-10-12,18:56:52.000,285,11072822,5765,0,1760295411,13033.31182627999,29489.818875840007,53346.39347616 2025-10-12,18:56:53.000,285,11072765,6284,0,1760295412,13033.864203699988,29029.094788169998,53346.06508152 2025-10-12,18:56:54.000,285,11072818,5925,0,1760295413,13034.43679005,34106.061491550005,53345.6738028 2025-10-12,18:56:55.000,285,11072782,5525,0,1760295414,13034.908331749997,30875.931602519995,53345.47117632001 2025-10-12,18:56:56.000,285,11072780,5565,0,1760295415,13035.231674629998,27184.16828805,53345.24758848 2025-10-12,18:56:57.000,285,11072801,5965,0,1760295416,13035.285565109989,35029.568012849995,53344.93316808 2025-10-12,18:56:58.000,285,11072793,6084,0,1760295417,13035.420291309994,32260.59925755,53344.639709040006 2025-10-12,18:56:59.000,285,11072797,6324,0,1760295418,13035.683007399995,28568.807746560007,53344.36721136 2025-10-12,18:57:00.000,285,11072798,5684,0,1760295419,13036.464419359989,30876.622417260005,53344.19952048 2025-10-12,18:57:01.000,285,11072793,6124,0,1760295420,13037.629800989998,30876.911431589993,53344.00388112 2025-10-12,18:57:02.000,285,11072773,6165,0,1760295421,13038.943381439989,25339.375721400007,53343.79426752001 2025-10-12,18:57:03.000,285,11072810,5765,0,1760295422,13040.24348926999,29031.561983670006,53343.633563760006 2025-10-12,18:57:04.000,285,11072614,5765,0,1760295423,13041.435816139994,30415.99701741,53343.612602400004 2025-10-12,18:57:05.000,285,11072803,6124,0,1760295424,13042.419317399988,29492.75836305,53343.53574408001 2025-10-12,18:57:06.000,285,11072792,5565,0,1760295425,13042.978431129995,32261.07859839,53343.514782720005 2025-10-12,18:57:07.000,285,11072738,5965,0,1760295426,13043.254619840001,28568.377749630003,53343.465872880006 2025-10-12,18:57:08.000,285,11072756,5805,0,1760295427,13043.268092459992,29951.9739369,53343.45888576001 2025-10-12,18:57:09.000,285,11072821,6445,0,1760295428,13043.173784120001,24413.17643244,53343.52875696 2025-10-12,18:57:10.000,285,11072776,5605,0,1760295429,13043.153575190001,28104.263030429996,53343.43792440001 2025-10-12,18:57:11.000,285,11072813,6165,0,1760295430,13043.05253054,32256.947808209996,53343.42395016 2025-10-12,18:57:12.000,285,11072823,6084,0,1760295431,13042.735923969994,31333.413090389993,53343.396001680005 2025-10-12,18:57:13.000,285,11072827,6165,0,1760295432,13042.432790019993,32717.537962410002,53343.38202744 2025-10-12,18:57:14.000,285,11072817,6245,0,1760295433,13042.109447139992,34101.94479963,53343.298182000006 2025-10-12,18:57:15.000,285,11072744,5925,0,1760295434,13041.927566769991,31333.33554996,53343.2632464 2025-10-12,18:57:16.000,285,11072680,5725,0,1760295435,13041.56380602999,28564.74039855,53343.24228504001 2025-10-12,18:57:17.000,285,11072784,5605,0,1760295436,13040.977747060002,26719.20062412,53343.15145248001 2025-10-12,18:57:18.000,285,11072766,5805,0,1760295437,13040.580304769996,28104.24188304,53343.05363280001 2025-10-12,18:57:19.000,285,11072801,6365,0,1760295438,13040.37147916,28566.509730179998,53342.99773584 2025-10-12,18:57:20.000,285,11072741,5925,0,1760295439,13040.378215469995,34105.046416829995,53342.92786464 2025-10-12,18:57:21.000,285,11072742,5765,0,1760295440,13040.539886909995,31336.888311479997,53342.87196768 2025-10-12,18:57:22.000,285,11072750,5684,0,1760295441,13040.896911340002,33645.04134041999,53342.87196768 2025-10-12,18:57:23.000,285,11072811,6124,0,1760295442,13041.40213458999,26723.141087790005,53342.83004496 2025-10-12,18:57:24.000,285,11072806,5605,0,1760295443,13041.860203669996,27184.943692350003,53342.92786464 2025-10-12,18:57:25.000,285,11072763,6324,0,1760295444,13042.473207879993,30877.270937220004,53342.96978736 2025-10-12,18:57:26.000,285,11072758,5605,0,1760295445,13042.82349599999,32723.438084220004,53343.00472296001 2025-10-12,18:57:27.000,285,11072828,5805,0,1760295446,13043.07273947,26724.01517991,53343.13747824 2025-10-12,18:57:28.000,285,11072815,6245,0,1760295447,13043.193993050001,27647.119900799997,53343.22132368001 2025-10-12,18:57:29.000,285,11072778,5925,0,1760295448,13043.389346039992,27185.845980989994,53343.277220640004 2025-10-12,18:57:30.000,285,11072776,5645,0,1760295449,13043.591435339993,26724.48747162,53343.347091840005 2025-10-12,18:57:31.000,285,11072757,6245,0,1760295450,13043.773315709994,29955.160143660003,53343.5427312 2025-10-12,18:57:32.000,285,11072754,5805,0,1760295451,13044.06297703999,27647.634487289994,53343.60561528001 2025-10-12,18:57:33.000,285,11072758,5805,0,1760295452,13044.420001469996,32723.96676897,53343.66849936 2025-10-12,18:57:34.000,285,11072730,6005,0,1760295453,13044.777025900003,31800.530738970003,53343.780293280004 2025-10-12,18:57:35.000,285,11072715,6124,0,1760295454,13045.38329379999,31338.509611379995,53343.97593264 2025-10-12,18:57:36.000,285,11072748,5565,0,1760295455,13046.131024209993,30415.003090080005,53344.17855912001 2025-10-12,18:57:37.000,285,11072827,6165,0,1760295456,13046.952854030002,29953.045404660006,53344.2414432 2025-10-12,18:57:38.000,285,11072800,5565,0,1760295457,13047.94982791,28568.123980949997,53344.36022424 2025-10-12,18:57:39.000,285,11072761,6284,0,1760295458,13049.02763751,28106.053509449994,53344.569837840005 2025-10-12,18:57:40.000,285,11072781,6045,0,1760295459,13049.869676259994,29028.530857770005,53344.79342568 2025-10-12,18:57:41.000,285,11072775,6045,0,1760295460,13050.644351909992,32258.01222684,53345.03797488 2025-10-12,18:57:42.000,285,11072786,5445,0,1760295461,13051.26409243,29949.372807930005,53345.30348544001 2025-10-12,18:57:43.000,285,11072782,5765,0,1760295462,13051.829942470002,39177.2408592,53345.5340604 2025-10-12,18:57:44.000,285,11072823,6284,0,1760295463,13052.44294668,25793.4101847,53345.80655808001 2025-10-12,18:57:45.000,285,11072772,5845,0,1760295464,13052.975115169997,29022.454507710005,53345.97424896001 2025-10-12,18:57:46.000,285,11072778,5725,0,1760295465,13053.514019969989,33174.58240422,53346.246746640005 2025-10-12,18:57:47.000,285,11072775,6165,0,1760295466,13053.871044399995,28098.236024280006,53346.40046328 2025-10-12,18:57:48.000,285,11072788,5565,0,1760295467,13053.94514381,25329.2249742,53346.62405112001 2025-10-12,18:57:49.000,285,11072840,6005,0,1760295468,13053.790208679995,30866.42937528,53346.72885792 2025-10-12,18:57:50.000,285,11072849,6045,0,1760295469,13053.392766389989,33173.44044516,53346.95943288001 2025-10-12,18:57:51.000,285,11072750,5525,0,1760295470,13052.66524491,25789.86447231,53347.04327832 2025-10-12,18:57:52.000,285,11072758,5884,0,1760295471,13051.910778190002,29019.345841379996,53347.10616240001 2025-10-12,18:57:53.000,285,11072800,5765,0,1760295472,13051.149575159994,28095.705386610003,53347.301801760004 2025-10-12,18:57:54.000,285,11072834,5884,0,1760295473,13050.428789990001,27172.057882709996,53347.37866008 2025-10-12,18:57:55.000,285,11072783,6324,0,1760295474,13049.923566739999,33170.0427645,53347.36468584001 2025-10-12,18:57:56.000,285,11072820,5565,0,1760295475,13049.566542309993,29939.800089390003,53347.43455704 2025-10-12,18:57:57.000,285,11072813,6284,0,1760295476,13049.270144670001,30862.319732489996,53347.48346688001 2025-10-12,18:57:58.000,285,11072778,5725,0,1760295477,13048.872702379995,29939.34189594,53347.469492640004 2025-10-12,18:57:59.000,285,11072787,6605,0,1760295478,13048.286643409992,28554.79407612,53347.539363840006 2025-10-12,18:58:00.000,285,11072812,5765,0,1760295479,13047.70058443999,25324.72058013,53347.46250552001 2025-10-12,18:58:01.000,285,11072733,6245,0,1760295480,13047.006744509992,29015.976357239997,53347.41359568001 2025-10-12,18:58:02.000,285,11072737,6245,0,1760295481,13046.306168269999,31784.501017350005,53347.32975024 2025-10-12,18:58:03.000,285,11072784,5725,0,1760295482,13045.605592029991,30861.762851220003,53347.252891920005 2025-10-12,18:58:04.000,285,11072795,6045,0,1760295483,13044.985851509999,27632.013615210002,53347.141098 2025-10-12,18:58:05.000,285,11072770,5765,0,1760295484,13044.393056230001,29016.57553329,53346.987381360006 2025-10-12,18:58:06.000,285,11072739,6245,0,1760295485,13043.82046987999,27171.39526449,53346.749819280005 2025-10-12,18:58:07.000,285,11072694,6005,0,1760295486,13043.099684709996,26710.487899440006,53346.5471928 2025-10-12,18:58:08.000,285,11072805,6165,0,1760295487,13042.217228100002,29479.851406019996,53346.33059208 2025-10-12,18:58:09.000,285,11072753,6124,0,1760295488,13041.099000640002,32249.306551290007,53346.08604288 2025-10-12,18:58:10.000,285,11072819,6165,0,1760295489,13040.189598789999,32250.103102980007,53345.82053232 2025-10-12,18:58:11.000,285,11072779,6205,0,1760295490,13039.20609752999,31327.766737259997,53345.5340604 2025-10-12,18:58:12.000,285,11072818,5645,0,1760295491,13038.263014129996,26252.364940739993,53345.26156272001 2025-10-12,18:58:13.000,285,11072771,6205,0,1760295492,13037.420975380002,26252.75969202,53344.96810368001 2025-10-12,18:58:14.000,285,11072756,5405,0,1760295493,13036.73387176,34098.039581610006,53344.695606 2025-10-12,18:58:15.000,285,11072724,5645,0,1760295494,13035.891833009991,35944.530988590006,53344.38817272 2025-10-12,18:58:16.000,285,11072735,6205,0,1760295495,13034.894859129992,26716.15539996,53344.115675040004 2025-10-12,18:58:17.000,285,11072778,5725,0,1760295496,13033.742950120002,28562.407136520007,53343.81522888 2025-10-12,18:58:18.000,285,11072731,5884,0,1760295497,13032.570832179998,28101.16846236,53343.52875696 2025-10-12,18:58:19.000,285,11072780,5925,0,1760295498,13031.284196970002,29947.166430240002,53343.21433656 2025-10-12,18:58:20.000,285,11072806,5725,0,1760295499,13030.280486779993,30870.327544169995,53342.98376160001 2025-10-12,18:58:21.000,285,11072813,6245,0,1760295500,13029.014060499998,31793.53095288,53342.53658592 2025-10-12,18:58:22.000,285,11072810,5525,0,1760295501,13027.801524699993,32716.734361590003,53342.21517840001 2025-10-12,18:58:23.000,285,11072809,6284,0,1760295502,13026.636143069998,33178.74139092,53341.83088680001 2025-10-12,18:58:24.000,285,11072601,6084,0,1760295503,13025.241726899992,27641.297319420002,53341.50947928 2025-10-12,18:58:25.000,285,11072730,5925,0,1760295504,13023.49702260999,29948.562157980006,53341.05531648 2025-10-12,18:58:26.000,285,11072799,6124,0,1760295505,13021.590646880002,35024.661818370005,53340.6430764 2025-10-12,18:58:27.000,285,11072789,6405,0,1760295506,13019.64385329,26256.700155690007,53340.12602952 2025-10-12,18:58:28.000,285,11072752,5565,0,1760295507,13017.710532320001,29487.041518619997,53339.62295688 2025-10-12,18:58:29.000,285,11072766,5925,0,1760295508,13015.689639319993,28564.373843790003,53339.01507744 2025-10-12,18:58:30.000,285,11072796,5645,0,1760295509,13014.093133850001,25796.011313669995,53338.53995328 2025-10-12,18:58:31.000,285,11072823,6045,0,1760295510,13012.395583729995,35487.53589069001,53337.93906096 2025-10-12,18:58:32.000,285,11072816,5645,0,1760295511,13010.785605639998,33642.355621890005,53337.36611712 2025-10-12,18:58:33.000,285,11072784,5605,0,1760295512,13009.290144819992,28566.80579364,53336.737276320004 2025-10-12,18:58:34.000,285,11072776,5805,0,1760295513,13007.936146510001,32259.513691529995,53336.066512800004 2025-10-12,18:58:35.000,285,11072743,6124,0,1760295514,13006.55520296,28107.25891068,53335.49356896 2025-10-12,18:58:36.000,285,11072783,6045,0,1760295515,13005.26856774999,35492.39274126,53334.913638000005 2025-10-12,18:58:37.000,285,11072737,6245,0,1760295516,13003.92804205999,29494.36556469,53334.25684872 2025-10-12,18:58:38.000,285,11072752,5684,0,1760295517,13002.782869359995,24419.217536850003,53333.66294352001 2025-10-12,18:58:39.000,285,11072790,5884,0,1760295518,13001.61748773,27189.94152552,53332.97121864001 2025-10-12,18:58:40.000,285,11072793,6205,0,1760295519,13000.708085879996,30422.016974430007,53332.38430056 2025-10-12,18:58:41.000,285,11072765,6045,0,1760295520,13000.20959893999,30885.342191069998,53331.72052416001 2025-10-12,18:58:42.000,285,11072778,5605,0,1760295521,12999.953619159998,32271.63819513,53331.273348480005 2025-10-12,18:58:43.000,285,11072676,5765,0,1760295522,12999.926673919988,27195.975580800005,53330.66546904001 2025-10-12,18:58:44.000,285,11072764,5725,0,1760295523,13000.041191189994,25812.668407859994,53330.148422160004 2025-10-12,18:58:45.000,285,11072739,6084,0,1760295524,13000.182653699994,27660.428658239995,53329.77111768 2025-10-12,18:58:46.000,285,11072770,5605,0,1760295525,13000.39147930999,26738.747861609998,53329.330929120006 2025-10-12,18:58:47.000,285,11072810,5645,0,1760295526,13000.41168823999,30433.210992869994,53328.86279208 2025-10-12,18:58:48.000,285,11072782,5725,0,1760295527,13000.573359679991,29050.35496425,53328.40862928 2025-10-12,18:58:49.000,285,11072778,5925,0,1760295528,13001.011219829998,28129.068918899997,53328.02433768 2025-10-12,18:58:50.000,285,11072779,6284,0,1760295529,13001.71853238,28592.224956420003,53327.68895592 2025-10-12,18:58:51.000,285,11072791,6284,0,1760295530,13002.69529733,25362.426376500007,53327.367548400005 2025-10-12,18:58:52.000,285,11072755,6124,0,1760295531,13003.759634309994,23979.23198964,53327.07408936001 2025-10-12,18:58:53.000,285,11072746,5725,0,1760295532,13004.837443909993,25827.429286080005,53326.87146288 2025-10-12,18:58:54.000,285,11072774,5725,0,1760295533,13005.746845759997,27675.41510862,53326.73172048 2025-10-12,18:58:55.000,285,11072780,6045,0,1760295534,13006.097133879994,27676.87427853,53326.598965200006 2025-10-12,18:58:56.000,285,11072719,6284,0,1760295535,13006.400267829995,32294.618358930005,53326.47319704001 2025-10-12,18:58:57.000,285,11072757,6165,0,1760295536,13006.743819639996,28602.051443639997,53326.34742888 2025-10-12,18:58:58.000,285,11072750,5605,0,1760295537,13006.979590490002,33219.44306754001,53326.27057056 2025-10-12,18:58:59.000,285,11072778,5765,0,1760295538,13007.72732089999,26294.948735070007,53326.291531920004 2025-10-12,18:59:00.000,285,11072763,6245,0,1760295539,13008.879229909995,31835.360490299994,53326.3194804 2025-10-12,18:59:01.000,285,11072790,5725,0,1760295540,13010.09176571,30450.305133119997,53326.32646752 2025-10-12,18:59:02.000,285,11072802,5645,0,1760295541,13011.37166461,30911.89626378,53326.431274320006 2025-10-12,18:59:03.000,285,11072790,5845,0,1760295542,13012.44947421,34143.64040357999,53326.55704248 2025-10-12,18:59:04.000,285,11072795,6284,0,1760295543,13013.338667129989,29526.798611820006,53326.72473336 2025-10-12,18:59:05.000,285,11072799,5884,0,1760295544,13014.275014220002,28141.67276334,53326.87845 2025-10-12,18:59:06.000,285,11072825,6084,0,1760295545,13015.231570240001,29988.02318772,53327.11601208 2025-10-12,18:59:07.000,285,11072717,6245,0,1760295546,13016.174653639995,25832.716133580005,53327.32562568 2025-10-12,18:59:08.000,285,11072779,6165,0,1760295547,13016.956065599989,29987.466306450006,53327.51427792 2025-10-12,18:59:10.000,285,11072734,5845,0,1760295549,13019.529336019994,25832.1099084,53328.206002800005 2025-10-12,18:59:11.000,285,11072821,6045,0,1760295550,13021.516547469997,34141.744187610006,53328.53439744001 2025-10-12,18:59:12.000,285,11072751,6205,0,1760295551,13023.638485119991,29063.127987810003,53328.96061176 2025-10-12,18:59:13.000,285,11072815,5965,0,1760295552,13026.00292993,28601.254891949997,53329.37285184001 2025-10-12,18:59:14.000,285,11072741,6005,0,1760295553,13028.097922339999,29524.528791959994,53329.79207904 2025-10-12,18:59:15.000,285,11072816,5525,0,1760295554,13029.930198659997,27215.952815220007,53330.35803576001 2025-10-12,18:59:16.000,285,11072810,5805,0,1760295555,13031.445868409988,29985.400911360004,53330.87508264 2025-10-12,18:59:17.000,285,11072869,6324,0,1760295556,13032.97501078,33215.96784645,53331.37815528 2025-10-12,18:59:18.000,285,11072819,6245,0,1760295557,13034.638879350001,30445.032383879996,53331.88821504001 2025-10-12,18:59:19.000,285,11072868,5805,0,1760295558,13036.498100909994,26751.06269172,53332.55897856001 2025-10-12,18:59:20.000,285,11072819,5965,0,1760295559,13038.660456420002,30443.06567661,53333.22275496 2025-10-12,18:59:21.000,285,11072789,6324,0,1760295560,13040.52641428999,32288.323485839996,53333.9354412 2025-10-12,18:59:22.000,285,11072848,5565,0,1760295561,13042.264382269997,35979.67090164,53334.55729488 2025-10-12,18:59:23.000,285,11072848,5765,0,1760295562,13043.94845977,31362.173540789998,53335.297929600005 2025-10-12,18:59:24.000,285,11072860,6284,0,1760295563,13045.753790850002,30899.299468469995,53335.97568024 2025-10-12,18:59:25.000,285,11072794,5605,0,1760295564,13047.424395729999,32282.36697099,53336.688366480004 2025-10-12,18:59:26.000,285,11072759,6045,0,1760295565,13048.85922975999,25817.920009709997,53337.43598832 2025-10-12,18:59:27.000,285,11072846,5684,0,1760295566,13050.14586497,27200.592760950007,53338.21155864001 2025-10-12,18:59:28.000,285,11072819,6165,0,1760295567,13051.048530509994,30429.249381810005,53338.95918048001 2025-10-12,18:59:29.000,285,11072809,6124,0,1760295568,13051.614380549996,25349.54056686,53339.65090536001 2025-10-12,18:59:30.000,285,11072853,6165,0,1760295569,13051.917514499997,31347.229385190003,53340.41948856001 2025-10-12,18:59:31.000,285,11072837,5884,0,1760295570,13052.133076419988,27652.752155669994,53341.027368 2025-10-12,18:59:32.000,285,11072792,5565,0,1760295571,13052.180230589998,32265.773318969994,53341.69114440001 2025-10-12,18:59:33.000,285,11072825,6045,0,1760295572,13051.924250809992,29955.921449700007,53342.26408824001 2025-10-12,18:59:34.000,285,11072824,5684,0,1760295573,13051.836678779997,29492.201481779994,53342.844019200005 2025-10-12,18:59:35.000,285,11072869,5965,0,1760295574,13051.28430136,28566.509730179998,53343.38202744 2025-10-12,18:59:36.000,285,11072798,5565,0,1760295575,13050.374899509996,24410.27219088,53344.00388112 2025-10-12,18:59:37.000,285,11072820,5605,0,1760295576,13049.196045259996,26253.133295909996,53344.50695376 2025-10-12,18:59:38.000,285,11072790,5765,0,1760295577,13048.259698169997,32248.665080460007,53345.00303928 2025-10-12,18:59:39.000,285,11072796,5725,0,1760295578,13047.363768939998,26247.275468880005,53345.35239528001 2025-10-12,18:59:41.000,285,11072850,5925,0,1760295580,13045.841362879997,31317.066157919995,53346.079055760005 2025-10-12,18:59:42.000,285,11072851,6405,0,1760295581,13044.945433649998,28546.49725011,53346.38648904001 2025-10-12,18:59:43.000,285,11072809,6165,0,1760295582,13044.11013121,32697.08843628,53346.60308976001 2025-10-12,18:59:44.000,285,11072683,6205,0,1760295583,13043.497127000002,30850.41375192,53346.81270336001 2025-10-12,18:59:45.000,285,11072804,5845,0,1760295584,13042.78307813999,36846.826677720004,53346.97340712 2025-10-12,18:59:46.000,285,11072831,6284,0,1760295585,13041.947775699991,26234.502445320002,53347.10616240001 2025-10-12,18:59:47.000,285,11072825,6124,0,1760295586,13040.829548239992,29001.405805529997,53347.252891920005 2025-10-12,18:59:48.000,285,11072816,5684,0,1760295587,13039.340823729995,29000.24269908,53347.43455704 2025-10-12,18:59:49.000,285,11072881,6324,0,1760295588,13037.609592059998,33151.41896304001,53347.47647976 2025-10-12,18:59:50.000,285,11072883,6205,0,1760295589,13035.70995263999,27153.673751669994,53347.47647976 2025-10-12,18:59:51.000,285,11072846,5884,0,1760295590,13033.716004879992,27153.264902130002,53347.54635096 2025-10-12,18:59:52.000,285,11072801,6324,0,1760295591,13032.126235719996,34073.13500532,53347.518402480004 2025-10-12,18:59:53.000,285,11072871,6124,0,1760295592,13030.61056596999,26230.632472950005,53347.469492640004 2025-10-12,18:59:54.000,285,11072854,5805,0,1760295593,13029.35761231,25308.57807243,53347.4555184 2025-10-12,18:59:55.000,285,11072865,6084,0,1760295594,13028.367374739995,29461.24875195,53347.44154416001 2025-10-12,18:59:56.000,285,11072805,6084,0,1760295595,13027.552281229997,30845.683785689995,53347.3856472 2025-10-12,18:59:57.000,285,11072850,5805,0,1760295596,13026.91906809,32691.068479259993,53347.44853128 2025-10-12,18:59:58.000,285,11072823,6284,0,1760295597,13026.306063880002,32690.624384070004,53347.371672960006 2025-10-12,18:59:59.000,285,11072851,6124,0,1760295598,13025.625696569994,28076.581096919996,53347.37866008 2025-10-12,19:00:00.000,285,11072874,5765,0,1760295599,13024.84428461,23462.255844569998,53347.39263432001 2025-10-12,19:00:01.000,285,11072776,5805,0,1760295600,13024.123499439993,24844.914497549995,53347.39263432001 2025-10-12,19:00:02.000,285,11072776,5565,0,1760295601,13023.55764939999,29918.23680072,53347.30878888 2025-10-12,19:00:03.000,285,11072835,6045,0,1760295602,13022.931172569988,26687.5218339,53347.28782752 2025-10-12,19:00:04.000,285,11072820,5805,0,1760295603,13022.311432049995,27608.258047109994,53347.11314952 2025-10-12,19:00:05.000,285,11072884,5765,0,1760295604,13021.617592119997,26683.912679340006,53346.97340712 2025-10-12,19:00:06.000,285,11072647,6005,0,1760295605,13020.94396112,26682.439411169995,53346.79174200001 2025-10-12,19:00:07.000,285,11072629,6005,0,1760295606,13020.122131299991,25758.64387554,53346.463347360004 2025-10-12,19:00:08.000,285,11072681,6284,0,1760295607,13019.280092549998,26218.789934550005,53346.28866936001 2025-10-12,19:00:09.000,285,11072656,5565,0,1760295608,13018.363954389999,26218.04272677,53345.9882232 2025-10-12,19:00:10.000,285,11072880,5684,0,1760295609,13017.697059699996,31291.287489509996,53345.61790584001 2025-10-12,19:00:11.000,285,11072756,5884,0,1760295610,13016.868493569993,28523.185777200008,53345.310472560006 2025-10-12,19:00:12.000,285,11072896,5485,0,1760295611,13015.98603696,22065.308605080005,53344.98207792 2025-10-12,19:00:13.000,285,11072805,6084,0,1760295612,13015.06316248999,26677.399283220002,53344.56285072001 2025-10-12,19:00:14.000,285,11072865,6165,0,1760295613,13014.362586249998,27599.770894589994,53344.14362352 2025-10-12,19:00:15.000,285,11072880,5645,0,1760295614,13013.81020883,28984.26232137,53343.633563760006 2025-10-12,19:00:16.000,285,11072821,6205,0,1760295615,13013.50033856999,30830.528156190005,53343.24927216001 2025-10-12,19:00:17.000,285,11072821,6405,0,1760295616,13013.311721889993,23451.66805131,53342.81607072001 2025-10-12,19:00:18.000,285,11072684,5565,0,1760295617,13012.941224839997,31294.29746802,53342.41081776001 2025-10-12,19:00:19.000,285,11072692,5765,0,1760295618,13012.395583729995,22992.360838770008,53342.02652616001 2025-10-12,19:00:20.000,285,11072840,5725,0,1760295619,13011.755634280002,33140.880513690005,53341.621273200006 2025-10-12,19:00:21.000,285,11072873,6365,0,1760295620,13010.933804459994,25760.525993250005,53341.35576264001 2025-10-12,19:00:22.000,285,11072861,6124,0,1760295621,13010.287118699991,24837.907662330006,53341.01339376 2025-10-12,19:00:23.000,285,11072876,5605,0,1760295622,13009.795368069994,26682.932850269994,53340.69897336 2025-10-12,19:00:24.000,285,11072928,5765,0,1760295623,13009.559597220003,31295.968111830007,53340.41250144 2025-10-12,19:00:25.000,285,11072768,5765,0,1760295624,13009.640432939988,32680.4101947,53340.07013256 2025-10-12,19:00:26.000,285,11072806,5725,0,1760295625,13009.748213899999,26684.413167570005,53339.776673520006 2025-10-12,19:00:27.000,285,11072826,5525,0,1760295626,13010.17260143,34988.56322364,53339.490201600005 2025-10-12,19:00:28.000,285,11072828,5725,0,1760295627,13010.778869330003,31760.8511862,53339.16180696 2025-10-12,19:00:29.000,285,11072882,5525,0,1760295628,13011.600699149996,25304.003187060007,53338.938219120006 2025-10-12,19:00:30.000,285,11072821,6205,0,1760295629,13012.786289709991,25766.552999399995,53338.70764416 2025-10-12,19:00:31.000,285,11072809,6045,0,1760295630,13014.625302339999,30381.28005216,53338.56790176 2025-10-12,19:00:32.000,285,11072835,6045,0,1760295631,13016.30264352999,26692.442126640002,53338.386236640006 2025-10-12,19:00:33.000,285,11072826,5845,0,1760295632,13017.811576970002,27617.083557870006,53338.26046848001 2025-10-12,19:00:34.000,285,11072832,5884,0,1760295633,13019.246410999993,30848.306062050004,53338.197584400004 2025-10-12,19:00:35.000,285,11072867,6084,0,1760295634,13020.492628350003,29466.161995560004,53338.078803360004 2025-10-12,19:00:36.000,285,11072866,5684,0,1760295635,13021.348139720001,29468.234439780004,53337.980983680005 2025-10-12,19:00:37.000,285,11072901,6205,0,1760295636,13022.210387399995,26240.43781278,53337.93906096 2025-10-12,19:00:38.000,285,11072844,5645,0,1760295637,13022.964854119993,27625.909068630004,53337.99495792 2025-10-12,19:00:39.000,285,11072832,5525,0,1760295638,13023.753002389996,33163.444778820005,53337.96700944 2025-10-12,19:00:40.000,285,11072904,5485,0,1760295639,13024.547886969995,33163.712645759995,53338.057842 2025-10-12,19:00:41.000,285,11072819,6205,0,1760295640,13025.69305966999,30395.314869990005,53338.20457152 2025-10-12,19:00:42.000,285,11072883,6405,0,1760295641,13026.703506169993,28088.106424469996,53338.42815936001 2025-10-12,19:00:43.000,285,11072803,6165,0,1760295642,13027.916041969998,34085.731800630005,53338.64476008001 2025-10-12,19:00:44.000,285,11072883,6165,0,1760295643,13029.222886109994,33162.38036019,53338.87533504 2025-10-12,19:00:45.000,285,11072859,5884,0,1760295644,13030.50952131999,25318.15079097,53339.17578120001 2025-10-12,19:00:46.000,285,11072833,6165,0,1760295645,13031.695111879999,29008.553623350002,53339.50417584 2025-10-12,19:00:47.000,285,11072898,5725,0,1760295646,13032.799866719994,28546.722822270007,53339.93039016 2025-10-12,19:00:48.000,285,11072791,6005,0,1760295647,13034.12691978999,30392.086368450007,53340.35660448 2025-10-12,19:00:49.000,285,11072887,6165,0,1760295648,13035.42702761999,29930.71376082,53340.70596048001 2025-10-12,19:00:50.000,285,11072798,5565,0,1760295649,13036.71366283,30392.389481039994,53341.14614904 2025-10-12,19:00:51.000,285,11072894,5925,0,1760295650,13038.242805199996,29931.742933800007,53341.69813152 2025-10-12,19:00:52.000,285,11072842,5765,0,1760295651,13039.33408742,32239.007772359997,53342.01953904 2025-10-12,19:00:53.000,285,11072823,6045,0,1760295652,13040.42536963999,33623.11854612001,53342.58549576 2025-10-12,19:00:54.000,285,11072808,5805,0,1760295653,13041.44255244999,28086.322994579998,53343.130491120006 2025-10-12,19:00:55.000,285,11072862,5485,0,1760295654,13042.506889429998,32699.80940046,53343.66849936 2025-10-12,19:00:56.000,285,11072824,5725,0,1760295655,13043.584699029998,30853.93831692,53344.15759776001 2025-10-12,19:00:57.000,285,11072817,6124,0,1760295656,13044.783762209998,28546.687576619996,53344.688618880005 2025-10-12,19:00:58.000,285,11072818,5525,0,1760295657,13045.841362879997,31314.817485449996,53345.19867864 2025-10-12,19:00:59.000,285,11072860,5805,0,1760295658,13046.777709969996,29469.341153190006,53345.79957096 2025-10-12,19:01:00.000,285,11072872,5525,0,1760295659,13047.62648503,26239.64126109,53346.3026436 2025-10-12,19:01:01.000,285,11072784,5884,0,1760295660,13048.441578539998,30392.114564970005,53346.98039424001 2025-10-12,19:01:02.000,285,11072851,5925,0,1760295661,13048.913120239995,28085.448902460004,53347.50442824 2025-10-12,19:01:03.000,285,11072893,6365,0,1760295662,13049.492442900002,28547.202163110007,53348.10532056 2025-10-12,19:01:04.000,285,11072883,6165,0,1760295663,13050.18628283,28547.646258299996,53348.70621288001 2025-10-12,19:01:05.000,285,11072838,5605,0,1760295664,13050.913804309988,30393.348162719994,53349.18133704 2025-10-12,19:01:06.000,285,11072822,5805,0,1760295665,13051.782788299992,25779.650282939998,53349.838126320006 2025-10-12,19:01:07.000,285,11072857,6005,0,1760295666,13052.58440919,32239.12760757,53350.36216032001 2025-10-12,19:01:08.000,285,11072797,6284,0,1760295667,13053.305194359993,26702.592873839996,53350.809336 2025-10-12,19:01:09.000,285,11072816,5805,0,1760295668,13054.147233110001,28086.823482809996,53351.4032412 2025-10-12,19:01:10.000,285,11072863,6245,0,1760295669,13054.91517244999,26241.41059272,53352.01112064001 2025-10-12,19:01:11.000,285,11072778,6084,0,1760295670,13055.763947509993,26702.924182949995,53352.56310312001 2025-10-12,19:01:12.000,285,11072714,5725,0,1760295671,13056.27590706999,27625.549563000008,53353.03124016 2025-10-12,19:01:13.000,285,11072858,5845,0,1760295672,13056.942801759993,28547.857732200006,53353.604184 2025-10-12,19:01:14.000,285,11072884,5845,0,1760295673,13057.37392559999,28086.055127640007,53354.11424376 2025-10-12,19:01:15.000,285,11072811,6124,0,1760295674,13057.650114309996,30392.65734798,53354.680200480005 2025-10-12,19:01:16.000,285,11072832,5645,0,1760295675,13057.784840510001,28085.794309830002,53355.16929888 2025-10-12,19:01:17.000,285,11072813,6245,0,1760295676,13057.798313129992,25779.121598190002,53355.67935864001 2025-10-12,19:01:18.000,285,11072772,5525,0,1760295677,13057.61643275999,26240.61404103,53356.1195472 2025-10-12,19:01:19.000,285,11072863,6045,0,1760295678,13057.144891059994,32238.697610639996,53356.594671360006 2025-10-12,19:01:20.000,285,11072741,5965,0,1760295679,13056.39716064999,35006.82047034,53356.95101448001 2025-10-12,19:01:21.000,285,11072817,6284,0,1760295680,13055.622484999993,27162.816473280007,53357.33530608001 2025-10-12,19:01:22.000,285,11072821,6324,0,1760295681,13054.733292079989,29930.4035991,53357.60780376 2025-10-12,19:01:23.000,285,11072837,6284,0,1760295682,13053.70263665,29929.28278743,53357.936198400006 2025-10-12,19:01:24.000,285,11072803,6205,0,1760295683,13052.469891919995,31773.546669329997,53358.19472184001 2025-10-12,19:01:25.000,285,11072883,6084,0,1760295684,13051.189993019994,27619.959602910007,53358.369399840005 2025-10-12,19:01:26.000,285,11072817,6165,0,1760295685,13049.91683042999,26695.910298600007,53358.495168 2025-10-12,19:01:27.000,285,11072775,6124,0,1760295686,13048.589777359994,29001.23662641,53358.64189752 2025-10-12,19:01:28.000,285,11072820,5725,0,1760295687,13047.330087389993,28077.222567749996,53358.76067856 2025-10-12,19:01:29.000,285,11072849,6245,0,1760295688,13046.056924799988,27614.729148450002,53358.753691440004 2025-10-12,19:01:30.000,285,11072785,6084,0,1760295689,13044.649036009992,33149.353567950006,53358.76067856 2025-10-12,19:01:31.000,285,11072794,5765,0,1760295690,13042.94474957999,32225.882292299997,53358.73273008 2025-10-12,19:01:32.000,285,11072811,6445,0,1760295691,13041.321298869989,30380.243830050007,53358.64189752 2025-10-12,19:01:33.000,285,11072875,6245,0,1760295692,13039.583330889996,32686.50064302,53358.57901344001 2025-10-12,19:01:34.000,285,11072833,6124,0,1760295693,13037.636537299994,31302.234788400005,53358.34843848 2025-10-12,19:01:35.000,285,11072837,6045,0,1760295694,13035.858151460001,25766.256935940008,53358.17376048001 2025-10-12,19:01:36.000,285,11072819,6045,0,1760295695,13034.12691978999,31762.78969695,53357.964146880004 2025-10-12,19:01:37.000,285,11072803,6245,0,1760295696,13032.510205389997,27149.13411195,53357.76152040001 2025-10-12,19:01:38.000,285,11072850,5684,0,1760295697,13031.082107670001,28070.998185959994,53357.64273936001 2025-10-12,19:01:39.000,285,11072863,5884,0,1760295698,13029.963880210002,33144.58835607,53357.433125760006 2025-10-12,19:01:40.000,285,11072853,6005,0,1760295699,13029.067950979988,36372.991208249994,53357.20953792 2025-10-12,19:01:41.000,285,11072871,6405,0,1760295700,13028.097922339999,24839.966008289994,53356.8881304 2025-10-12,19:01:42.000,285,11072921,6405,0,1760295701,13027.276092519991,30374.928786029996,53356.6086456 2025-10-12,19:01:43.000,285,11072904,5565,0,1760295702,13026.508153180002,27606.700189380004,53356.3640964 2025-10-12,19:01:44.000,285,11072787,6124,0,1760295703,13025.888412659995,28529.057702489998,53356.14749568 2025-10-12,19:01:45.000,285,11072880,5525,0,1760295704,13025.275408449997,28067.71329138,53355.82608816001 2025-10-12,19:01:46.000,285,11072833,6124,0,1760295705,13024.82407568,29912.94995322,53355.567564720004 2025-10-12,19:01:47.000,285,11072784,5684,0,1760295706,13024.460314939999,28068.100993529995,53355.197247359996 2025-10-12,19:01:48.000,285,11072909,5965,0,1760295707,13024.47378755999,30374.766656039996,53354.92474968 2025-10-12,19:01:49.000,285,11072895,6084,0,1760295708,13024.669140549995,38216.867388,53354.680200480005 2025-10-12,19:01:50.000,285,11072857,6205,0,1760295709,13024.952065569996,32681.411171159998,53354.4426384 2025-10-12,19:01:51.000,285,11072849,6245,0,1760295710,13025.376453099998,25761.808934910005,53354.177127840005 2025-10-12,19:01:52.000,285,11072853,5965,0,1760295711,13025.69979598,29912.93585496,53353.98148848001 2025-10-12,19:01:53.000,285,11072868,5645,0,1760295712,13026.08376565,30373.44846873,53353.90463016001 2025-10-12,19:01:54.000,285,11072776,5725,0,1760295713,13026.467735320002,29449.941947429994,53353.78584912001 2025-10-12,19:01:55.000,285,11072843,6084,0,1760295714,13026.811287129989,24374.9137548,53353.61117112 2025-10-12,19:01:56.000,285,11072838,5645,0,1760295715,13027.14136632,29909.08702998,53353.49937720001 2025-10-12,19:01:57.000,285,11072817,6165,0,1760295716,13027.767843150003,30369.367022460006,53353.338673440005 2025-10-12,19:01:58.000,285,11072827,6084,0,1760295717,13028.710926549997,30368.62686381,53353.20591816 2025-10-12,19:01:59.000,285,11072863,5805,0,1760295718,13029.815681389991,32212.88369658,53353.06617576001 2025-10-12,19:02:00.000,285,11072873,6245,0,1760295719,13030.906963609996,28983.29659056,53352.96136896 2025-10-12,19:02:01.000,285,11072872,5884,0,1760295720,13032.106026789996,32211.184856249994,53352.80765232001 2025-10-12,19:02:02.000,285,11072803,6365,0,1760295721,13033.08952804999,29904.420505920003,53352.6958584 2025-10-12,19:02:03.000,285,11072869,6124,0,1760295722,13034.066292999989,27597.916973400002,53352.59803872 2025-10-12,19:02:04.000,285,11072838,5805,0,1760295723,13035.083475809988,23446.663169010004,53352.451309200005 2025-10-12,19:02:05.000,285,11072859,6205,0,1760295724,13036.168021719997,30826.467857309995,53352.36746376 2025-10-12,19:02:06.000,285,11072804,5605,0,1760295725,13037.212149769992,31287.910956239997,53352.234708480006 2025-10-12,19:02:07.000,285,11072843,6124,0,1760295726,13038.08787006999,27137.037804870008,53352.164837280005 2025-10-12,19:02:08.000,285,11072794,5884,0,1760295727,13038.936645129994,29904.906895890002,53352.09496608 2025-10-12,19:02:09.000,285,11072812,5845,0,1760295728,13039.724793399997,26676.588633270003,53352.02509488 2025-10-12,19:02:10.000,285,11072826,5485,0,1760295729,13040.459051189995,32211.974358809995,53351.92028808001 2025-10-12,19:02:11.000,285,11072898,6005,0,1760295730,13041.152891119993,29444.90181948,53351.86439112 2025-10-12,19:02:12.000,285,11072882,5645,0,1760295731,13041.69179592,28984.050847470004,53351.86439112 2025-10-12,19:02:13.000,285,11072820,5725,0,1760295732,13042.143128689997,28984.840350030005,53351.829455520005 2025-10-12,19:02:14.000,285,11072876,5805,0,1760295733,13042.277854890002,29907.874579619995,53351.73862296 2025-10-12,19:02:15.000,285,11072788,5565,0,1760295734,13042.594461459994,26218.21895502,53351.64080328 2025-10-12,19:02:16.000,285,11072832,5605,0,1760295735,13042.93127696,30831.000447900005,53351.64080328 2025-10-12,19:02:17.000,285,11072824,5725,0,1760295736,13043.382609729997,28524.969207090006,53351.59888056 2025-10-12,19:02:18.000,285,11072811,5805,0,1760295737,13043.598171649988,30831.120283109994,53351.50106088 2025-10-12,19:02:19.000,285,11072825,6245,0,1760295738,13043.672271059993,28986.059849519996,53351.4731124 2025-10-12,19:02:20.000,285,11072849,6165,0,1760295739,13043.598171649988,31753.738614029993,53351.35433136 2025-10-12,19:02:21.000,285,11072830,5805,0,1760295740,13043.483654379997,29908.720475220005,53351.23555032 2025-10-12,19:02:22.000,285,11072858,5725,0,1760295741,13043.220938289996,30831.176676150004,53351.16567912 2025-10-12,19:02:23.000,285,11072851,6165,0,1760295742,13042.85044124,30831.296511360008,53351.03292384001 2025-10-12,19:02:24.000,285,11072849,6165,0,1760295743,13042.405844779998,28986.285421680004,53350.90016856 2025-10-12,19:02:25.000,285,11072854,5565,0,1760295744,13041.974720940001,30370.0578372,53350.78138752 2025-10-12,19:02:26.000,285,11072809,6165,0,1760295745,13041.516651859994,27602.611693979998,53350.62767088001 2025-10-12,19:02:27.000,285,11072845,6124,0,1760295746,13041.065319089998,28986.50394471,53350.47395424 2025-10-12,19:02:28.000,285,11072816,5684,0,1760295747,13040.728503589991,28063.836269880005,53350.32722472 2025-10-12,19:02:29.000,285,11072845,5845,0,1760295748,13040.459051189995,31292.499939870002,53350.1804952 2025-10-12,19:02:30.000,285,11072819,6205,0,1760295749,13040.297379749994,31292.443546830007,53350.033765680004 2025-10-12,19:02:31.000,285,11072776,5845,0,1760295750,13040.35127023,29908.91785086,53349.92197176 2025-10-12,19:02:32.000,285,11072844,5645,0,1760295751,13040.398424399995,28064.075940299997,53349.7962036 2025-10-12,19:02:33.000,285,11072841,6245,0,1760295752,13040.681349419996,29909.213914320004,53349.649474080004 2025-10-12,19:02:34.000,285,11072855,6245,0,1760295753,13041.031637539993,30370.586521949997,53349.481783200004 2025-10-12,19:02:35.000,285,11072856,5765,0,1760295754,13041.536860789995,32215.717446840004,53349.41889912 2025-10-12,19:02:36.000,285,11072838,5605,0,1760295755,13042.244173339997,26680.374016079993,53349.37697640001 2025-10-12,19:02:37.000,285,11072842,5565,0,1760295756,13043.039057919996,27602.60464485,53349.411912 2025-10-12,19:02:38.000,285,11072831,6284,0,1760295757,13043.975405009995,26218.37403588,53349.432873360005 2025-10-12,19:02:39.000,285,11072857,6165,0,1760295758,13044.958906269989,34981.612781460004,53349.56562864 2025-10-12,19:02:40.000,285,11072886,5565,0,1760295759,13045.989561699993,28984.628876129995,53349.6564612 2025-10-12,19:02:41.000,285,11072831,6645,0,1760295760,13047.020217129997,28061.580548280006,53349.7962036 2025-10-12,19:02:42.000,285,11072822,5765,0,1760295761,13047.916146359996,27599.806140240005,53349.88004904001 2025-10-12,19:02:43.000,285,11072900,5645,0,1760295762,13048.78513035,28060.69940703,53350.103636880005 2025-10-12,19:02:44.000,285,11072856,5684,0,1760295763,13049.324035149992,29905.58361237,53350.341198960006 2025-10-12,19:02:45.000,285,11072831,6165,0,1760295764,13049.667586959993,32673.248278619998,53350.41805728 2025-10-12,19:02:46.000,285,11072844,5645,0,1760295765,13049.970720909994,32212.39025748,53350.62068376 2025-10-12,19:02:47.000,285,11072840,5605,0,1760295766,13050.314272719996,29906.514097530002,53350.78837464 2025-10-12,19:02:48.000,285,11072823,6045,0,1760295767,13050.529834640001,28984.24117398,53350.97003976 2025-10-12,19:02:49.000,285,11072866,5765,0,1760295768,13050.684769769992,26678.033704920002,53351.1936276 2025-10-12,19:02:50.000,285,11072715,6245,0,1760295769,13050.704978699992,25755.45766878,53351.28446016 2025-10-12,19:02:51.000,285,11072663,6324,0,1760295770,13050.455735229996,28984.177731810007,53351.48708664001 2025-10-12,19:02:52.000,285,11072856,5725,0,1760295771,13050.13912865999,26216.576507730002,53351.61984192 2025-10-12,19:02:53.000,285,11072819,6084,0,1760295772,13049.613696480003,28983.93101226,53351.731635840006 2025-10-12,19:02:54.000,285,11072862,5684,0,1760295773,13048.832284519995,30367.562445179996,53351.878365360004 2025-10-12,19:02:55.000,285,11072772,5565,0,1760295774,13047.963300529991,26216.315689919997,53351.97618504 2025-10-12,19:02:56.000,285,11072780,5725,0,1760295775,13047.074107610002,27138.941069969995,53352.1019532 2025-10-12,19:02:57.000,285,11072817,6205,0,1760295776,13046.225332549999,28522.748731140004,53352.12990168 2025-10-12,19:02:58.000,285,11072881,6124,0,1760295777,13045.30919439,25294.056864629994,53352.12990168 2025-10-12,19:02:59.000,285,11072836,5645,0,1760295778,13044.339165749996,31751.461745039996,53352.13688880001 2025-10-12,19:03:00.000,285,11072826,5565,0,1760295779,13043.342191869997,29445.155588160007,53352.15785016001 2025-10-12,19:03:01.000,285,11072899,6365,0,1760295780,13042.304800129998,29906.168690160004,53352.12291456 2025-10-12,19:03:02.000,285,11072779,6205,0,1760295781,13041.361716729989,31750.883716380005,53352.15785016001 2025-10-12,19:03:03.000,285,11072839,6284,0,1760295782,13040.31085237,30366.56146872,53352.05304336 2025-10-12,19:03:04.000,285,11072833,6084,0,1760295783,13039.118525499995,29904.540341130007,53352.05304336 2025-10-12,19:03:05.000,285,11072834,5525,0,1760295784,13037.724109329989,32671.048950059994,53351.9622108 2025-10-12,19:03:06.000,285,11072880,5845,0,1760295785,13036.504837219989,31286.59981806,53351.80849416 2025-10-12,19:03:07.000,285,11072879,6245,0,1760295786,13035.305774039989,27134.817328920006,53351.72464872001 2025-10-12,19:03:08.000,285,11072814,5845,0,1760295787,13034.14712871999,28517.98351926,53351.50804800001 2025-10-12,19:03:09.000,285,11072816,5765,0,1760295788,13033.062582809995,24827.989536420006,53351.27048592001 2025-10-12,19:03:10.000,285,11072831,6324,0,1760295789,13032.11949941,29440.207098900006,53351.07484656 2025-10-12,19:03:11.000,285,11072808,5884,0,1760295790,13031.088843979996,30362.69854548,53350.7394648 2025-10-12,19:03:12.000,285,11072849,6405,0,1760295791,13030.287223089988,34975.028894040006,53350.50190272001 2025-10-12,19:03:13.000,285,11072779,6084,0,1760295792,13029.57317422999,30362.726742,53350.271327760005 2025-10-12,19:03:14.000,285,11072817,6124,0,1760295793,13028.987115260003,29440.298737589997,53349.99883008001 2025-10-12,19:03:15.000,285,11072822,5645,0,1760295794,13028.448210459996,28517.870733179996,53349.73331952 2025-10-12,19:03:16.000,285,11072781,6045,0,1760295795,13027.956459829998,28979.179898639995,53349.46082184 2025-10-12,19:03:17.000,285,11072812,5605,0,1760295796,13027.457972889992,32668.962407579995,53349.23024688 2025-10-12,19:03:18.000,285,11072815,6124,0,1760295797,13027.0605306,28056.639108150004,53348.978710560004 2025-10-12,19:03:19.000,285,11072906,5765,0,1760295798,13026.87191391999,28056.448781640007,53348.72717424 2025-10-12,19:03:20.000,285,11072863,6084,0,1760295799,13026.474471629997,25288.770017129995,53348.51057352 2025-10-12,19:03:21.000,285,11072837,6045,0,1760295800,13025.95577575999,28055.927146019996,53348.307947040004 2025-10-12,19:03:22.000,285,11072886,5645,0,1760295801,13025.410134649988,30823.084274909997,53348.07737208 2025-10-12,19:03:23.000,285,11072880,5925,0,1760295802,13024.72303103,28516.87680585,53347.79090016 2025-10-12,19:03:24.000,285,11072842,5805,0,1760295803,13024.110026820003,29900.550533550006,53347.56731232 2025-10-12,19:03:25.000,285,11072887,6284,0,1760295804,13023.672166669996,29900.4447966,53347.31577600001 2025-10-12,19:03:26.000,285,11072823,6205,0,1760295805,13023.160207109999,29900.367256169993,53347.134110880004 2025-10-12,19:03:27.000,285,11072837,5965,0,1760295806,13022.695401719997,24365.566608420006,53346.86161320001 2025-10-12,19:03:28.000,285,11072784,5485,0,1760295807,13022.19691477999,33589.55763819,53346.700909440005 2025-10-12,19:03:29.000,285,11072775,6124,0,1760295808,13021.637801049998,32666.706685979996,53346.42841176 2025-10-12,19:03:30.000,285,11072864,5565,0,1760295809,13021.220149829991,29437.70465775,53346.28866936001 2025-10-12,19:03:32.000,285,11072832,5845,0,1760295811,13020.337693219997,31281.369363599995,53345.89040352 2025-10-12,19:03:33.000,285,11072784,5725,0,1760295812,13019.913305689995,30358.447920089995,53345.63188008 2025-10-12,19:03:34.000,285,11072775,6205,0,1760295813,13019.414818749989,24823.87989363,53345.4641892 2025-10-12,19:03:35.000,285,11072815,6045,0,1760295814,13019.138630039997,30819.764134679994,53345.254575599996 2025-10-12,19:03:36.000,285,11072850,5605,0,1760295815,13019.037585389997,31281.559690110007,53344.9401552 2025-10-12,19:03:37.000,285,11072776,5684,0,1760295816,13018.956749669996,28053.593883990005,53344.737528720005 2025-10-12,19:03:38.000,285,11072845,6045,0,1760295817,13018.795078229996,30360.132662160002,53344.49996664 2025-10-12,19:03:39.000,285,11072723,6045,0,1760295818,13018.60646155,25748.768044409997,53344.29734016001 2025-10-12,19:03:40.000,285,11072834,5805,0,1760295819,13018.45826272999,27594.378310140004,53344.08772656001 2025-10-12,19:03:41.000,285,11072842,5805,0,1760295820,13018.195546639989,28517.398441469995,53343.87811296 2025-10-12,19:03:42.000,285,11072787,6045,0,1760295821,13018.249437119994,32207.984551229994,53343.60561528001 2025-10-12,19:03:43.000,285,11072822,5565,0,1760295822,13018.42458118,34053.559571310005,53343.40997592001 2025-10-12,19:03:44.000,285,11072843,6045,0,1760295823,13018.49868058999,25290.821313959997,53343.28420776 2025-10-12,19:03:45.000,285,11072816,5845,0,1760295824,13018.57951630999,30365.010660119995,53343.03965856 2025-10-12,19:03:46.000,285,11072896,5805,0,1760295825,13018.68056095999,22063.229111730005,53342.90690328001 2025-10-12,19:03:47.000,285,11072841,6045,0,1760295826,13018.835496089996,25292.174746920005,53342.85799344 2025-10-12,19:03:48.000,285,11072860,5684,0,1760295827,13019.226202069993,25292.294582129995,53342.83703208001 2025-10-12,19:03:49.000,285,11072905,6205,0,1760295828,13019.589962809994,28059.430563629998,53342.80209648 2025-10-12,19:03:50.000,285,11072823,5965,0,1760295829,13019.87962413999,28059.028763220005,53342.78113512 2025-10-12,19:03:51.000,285,11072870,5725,0,1760295830,13020.330956910002,34515.778074539994,53342.82305784 2025-10-12,19:03:52.000,285,11072848,5684,0,1760295831,13020.869861709994,25751.91900552,53342.844019200005 2025-10-12,19:03:53.000,285,11072813,6365,0,1760295832,13021.375084959996,32208.851594220003,53342.8789548 2025-10-12,19:03:54.000,285,11072909,5884,0,1760295833,13021.99482547999,28518.29368098,53343.03267144001 2025-10-12,19:03:55.000,285,11072904,5925,0,1760295834,13022.621302309992,32207.1316065,53343.05363280001 2025-10-12,19:03:56.000,285,11072885,5884,0,1760295835,13023.288196999994,25748.90902701,53343.130491120006 2025-10-12,19:03:57.000,285,11072841,6205,0,1760295836,13023.820365489992,32204.741951429998,53343.29119488001 2025-10-12,19:03:58.000,285,11072868,5765,0,1760295837,13024.372742909989,29897.695635900003,53343.43093728 2025-10-12,19:03:59.000,285,11072869,6205,0,1760295838,13024.958801879991,30358.116610979996,53343.5427312 2025-10-12,19:04:00.000,285,11072850,5805,0,1760295839,13025.470761439989,31279.71281805,53343.64055088 2025-10-12,19:04:01.000,285,11072839,6165,0,1760295840,13025.75368645999,31740.140842260007,53343.69644784 2025-10-12,19:04:02.000,285,11072798,5884,0,1760295841,13026.050084099996,24360.293859180005,53343.77330616001 2025-10-12,19:04:03.000,285,11072819,6245,0,1760295842,13026.272382329997,28510.349311469996,53343.82920312 2025-10-12,19:04:04.000,285,11072853,6245,0,1760295843,13026.339745429992,29432.213385480005,53343.95497128 2025-10-12,19:04:05.000,285,11072860,5645,0,1760295844,13026.447526390002,34965.879123299994,53343.92003568001 2025-10-12,19:04:06.000,285,11072843,6245,0,1760295845,13026.501416869993,28970.114717460005,53343.899074320005 2025-10-12,19:04:07.000,285,11072908,5605,0,1760295846,13026.326272810002,28969.99488225,53343.899074320005 2025-10-12,19:04:08.000,285,11072821,6205,0,1760295847,13025.908621589995,28047.644418270007,53343.94099704001 2025-10-12,19:04:09.000,285,11072857,6165,0,1760295848,13025.430343579988,29891.96469321,53343.87811296 2025-10-12,19:04:10.000,285,11072885,6084,0,1760295849,13025.059846529992,29891.66862975,53343.8571516 2025-10-12,19:04:11.000,285,11072868,5405,0,1760295850,13024.628722689995,29891.30912412,53343.95497128 2025-10-12,19:04:12.000,285,11072854,6045,0,1760295851,13024.150444679988,30351.955671360003,53343.913048559996 2025-10-12,19:04:13.000,285,11072825,6284,0,1760295852,13023.766475010001,30812.538776429996,53343.899074320005 2025-10-12,19:04:14.000,285,11072862,5645,0,1760295853,13023.26125176,30811.904354729995,53343.89208720001 2025-10-12,19:04:15.000,285,11072828,5645,0,1760295854,13022.668456480002,27583.0433091,53343.947984160004 2025-10-12,19:04:16.000,285,11072865,6245,0,1760295855,13021.947671309994,26198.82679839,53344.00388112 2025-10-12,19:04:17.000,285,11072864,5405,0,1760295856,13021.10563256,30809.9235492,53344.017855360005 2025-10-12,19:04:18.000,285,11072824,5725,0,1760295857,13020.492628350003,34498.846064280006,53343.968945520006 2025-10-12,19:04:19.000,285,11072832,5725,0,1760295858,13020.162549159992,28503.57509754,53343.97593264 2025-10-12,19:04:20.000,285,11072769,6165,0,1760295859,13019.79878841999,29425.55195763,53343.9270228 2025-10-12,19:04:21.000,285,11072880,5765,0,1760295860,13019.307037789993,31731.033366300006,53343.92003568001 2025-10-12,19:04:22.000,285,11072808,5765,0,1760295861,13018.592988929995,28041.751345590004,53343.92003568001 2025-10-12,19:04:23.000,285,11072845,6365,0,1760295862,13017.986721029993,27119.52071682,53343.83619024 2025-10-12,19:04:24.000,285,11072789,6284,0,1760295863,13017.34003526999,27580.47742578,53343.72439632001 2025-10-12,19:04:25.000,285,11072833,5884,0,1760295864,13016.774185230002,32652.953833349995,53343.647538 2025-10-12,19:04:26.000,285,11072845,6205,0,1760295865,13016.255489359995,35880.81390252001,53343.49382136 2025-10-12,19:04:27.000,285,11072831,6205,0,1760295866,13015.716584559988,28502.560022820006,53343.43792440001 2025-10-12,19:04:28.000,285,11072789,6205,0,1760295867,13015.06316248999,25736.07961041,53343.38901456001 2025-10-12,19:04:29.000,285,11072820,5645,0,1760295868,13014.187442189992,27119.83792767,53343.24927216001 2025-10-12,19:04:30.000,285,11072809,6165,0,1760295869,13013.156786760002,30348.29717289,53343.04664568 2025-10-12,19:04:31.000,285,11072816,5645,0,1760295870,13012.267593839999,28504.449189659994,53342.90690328001 2025-10-12,19:04:43.000,285,11072843,6365,0,1760295882,13007.309669679998,31268.638634820003,53342.20819128 2025-10-12,19:04:44.000,285,11072910,5845,0,1760295883,13007.56564945999,28961.930677530007,53342.19421704001 2025-10-12,19:04:45.000,285,11072797,6124,0,1760295884,13007.929410199991,29882.962954200004,53342.27806248 2025-10-12,19:04:46.000,285,11072909,6245,0,1760295885,13008.407688209998,31726.11307356,53342.3549208 2025-10-12,19:04:47.000,285,11072819,6245,0,1760295886,13009.040901349996,27113.803872389995,53342.389856400005 2025-10-12,19:04:48.000,285,11072837,6084,0,1760295887,13009.680850799989,26651.585369160006,53342.37588216 2025-10-12,19:04:49.000,285,11072813,6205,0,1760295888,13010.367954419991,36794.81819658,53342.46671472 2025-10-12,19:04:50.000,285,11072828,5805,0,1760295889,13011.055058039994,31721.686219919997,53342.51562456 2025-10-12,19:04:51.000,285,11072811,6245,0,1760295890,13011.661325939996,27110.011440450005,53342.50165032001 2025-10-12,19:04:52.000,285,11072811,6084,0,1760295891,13012.173285499994,26648.265228930002,53342.44575336 2025-10-12,19:04:53.000,285,11072789,6084,0,1760295892,13012.48315575999,32180.824253340004,53342.459727600006 2025-10-12,19:04:54.000,285,11072858,5765,0,1760295893,13012.61114565,24342.078907260002,53342.438766240004 2025-10-12,19:04:55.000,285,11072844,5684,0,1760295894,13012.705453989991,28030.634867579996,53342.45274048001 2025-10-12,19:04:56.000,285,11072775,6245,0,1760295895,13012.577464099995,26647.447529850004,53342.36889504 2025-10-12,19:04:57.000,285,11072697,6165,0,1760295896,13012.112658709993,33563.750773260006,53342.38286928001 2025-10-12,19:04:58.000,285,11072812,5684,0,1760295897,13011.439027709996,25264.281339509995,53342.25710112 2025-10-12,19:04:59.000,285,11072850,5805,0,1760295898,13010.671088369993,26186.82917913,53342.250114 2025-10-12,19:05:00.000,285,11072852,5725,0,1760295899,13009.997457369995,37714.72966158,53342.222165520005 2025-10-12,19:05:01.000,285,11072870,5765,0,1760295900,13009.182363859996,29415.77481432,53342.06146176 2025-10-12,19:05:02.000,285,11072817,6084,0,1760295901,13008.272962009993,28955.43137967,53341.99159056 2025-10-12,19:05:03.000,285,11072800,5845,0,1760295902,13007.518495289994,29417.07890337,53341.80992544001 2025-10-12,19:05:04.000,285,11072835,6365,0,1760295903,13006.851600599992,28956.354815700004,53341.768002720004 2025-10-12,19:05:05.000,285,11072775,6205,0,1760295904,13006.47436724,31262.28736869,53341.670183040005 2025-10-12,19:05:06.000,285,11072768,5565,0,1760295905,13006.35311366,28034.800903409996,53341.49550504001 2025-10-12,19:05:07.000,285,11072842,5884,0,1760295906,13006.27227794,27573.62567142,53341.42563384001 2025-10-12,19:05:08.000,285,11072825,6205,0,1760295907,13006.070188639998,26651.261109180006,53341.36274976 2025-10-12,19:05:09.000,285,11072735,6165,0,1760295908,13005.807472549997,30340.056739919994,53341.36274976 2025-10-12,19:05:10.000,285,11072826,5725,0,1760295909,13005.531283839991,28495.814005410008,53341.27890432001 2025-10-12,19:05:11.000,285,11072861,6205,0,1760295910,13005.679482660002,32184.933896129995,53341.097239200004 2025-10-12,19:05:12.000,285,11072778,5884,0,1760295911,13005.928726129998,29879.875435259994,53341.07627784 2025-10-12,19:05:13.000,285,11072834,6205,0,1760295912,13006.029770779998,29418.918726300006,53340.9574968 2025-10-12,19:05:14.000,285,11072776,5845,0,1760295913,13006.063452329989,24807.617550719995,53340.85967712 2025-10-12,19:05:15.000,285,11072807,6205,0,1760295914,13006.097133879994,30801.640821449997,53340.8177544 2025-10-12,19:05:16.000,285,11072793,6165,0,1760295915,13006.124079119989,28034.638773419996,53340.75487032001 2025-10-12,19:05:17.000,285,11072642,5845,0,1760295916,13006.083661259989,34489.59760572,53340.664037760005 2025-10-12,19:05:18.000,285,11072767,5884,0,1760295917,13006.056716019993,29416.91677338,53340.58717944001 2025-10-12,19:05:19.000,285,11072795,6084,0,1760295918,13006.191442219999,31721.777858610003,53340.56621808001 2025-10-12,19:05:20.000,285,11072815,6084,0,1760295919,13006.319432109995,33565.632890969995,53340.53128248 2025-10-12,19:05:21.000,285,11072808,5725,0,1760295920,13006.41374045,30337.328726609994,53340.38455296 2025-10-12,19:05:22.000,285,11072835,5845,0,1760295921,13006.689929159991,29414.49892179,53340.44044992001 2025-10-12,19:05:23.000,285,11072815,6284,0,1760295922,13006.952645249992,30335.99644104,53340.39154008001 2025-10-12,19:05:24.000,285,11072847,5965,0,1760295923,13006.730347019991,30796.537251329995,53340.398527200006 2025-10-12,19:05:25.000,285,11072776,5605,0,1760295924,13006.61582975,40017.57469563,53340.34263024 2025-10-12,19:05:26.000,285,11072837,5965,0,1760295925,13006.885282149997,23879.3599158,53340.38455296 2025-10-12,19:05:27.000,285,11072754,5805,0,1760295926,13007.498286359994,25723.27839033,53340.37057872001 2025-10-12,19:05:28.000,285,11072773,6245,0,1760295927,13008.016982230001,30794.71857579,53340.39154008001 2025-10-12,19:05:29.000,285,11072877,6165,0,1760295928,13008.596304889994,23878.23910413,53340.447437040006 2025-10-12,19:05:30.000,285,11072815,6245,0,1760295929,13009.236254340001,33099.33294147,53340.53128248 2025-10-12,19:05:31.000,285,11072816,6084,0,1760295930,13009.754950209994,29410.318787700002,53340.615127920006 2025-10-12,19:05:32.000,285,11072793,6165,0,1760295931,13010.388163349991,32637.52328778,53340.73390896001 2025-10-12,19:05:44.000,285,11072841,6324,0,1760295943,13016.538414379997,34941.263561340005,53341.92171936 2025-10-12,19:05:45.000,285,11072856,5765,0,1760295944,13017.232254309994,30330.87172353,53342.06844888001 2025-10-12,19:05:46.000,285,11072823,6165,0,1760295945,13017.690323390001,24798.629909969997,53342.222165520005 2025-10-12,19:05:47.000,285,11072843,6165,0,1760295946,13018.269646049994,31254.448736129998,53342.38286928001 2025-10-12,19:05:48.000,285,11072799,6084,0,1760295947,13018.734451439996,26644.43050221,53342.64139272 2025-10-12,19:05:49.000,285,11072806,5565,0,1760295948,13019.044321699992,23878.373037600002,53342.725238160005 2025-10-12,19:05:50.000,285,11072798,5645,0,1760295949,13019.354191959988,24339.449581769994,53342.8789548 2025-10-12,19:05:51.000,285,11072884,5605,0,1760295950,13019.461972919999,30794.23923495,53343.06760704 2025-10-12,19:05:52.000,285,11072848,5725,0,1760295951,13019.563017569999,26183.29051587,53343.22132368001 2025-10-12,19:05:53.000,285,11072810,5645,0,1760295952,13019.327246719993,30332.344991699996,53343.47984712 2025-10-12,19:06:14.000,285,11072753,6245,0,1760295973,13019.374400889988,27097.026942990007,53347.22494344001 2025-10-12,19:06:15.000,285,11072823,6084,0,1760295974,13019.098212179997,27558.173978460007,53347.350711600004 2025-10-12,19:06:16.000,285,11072803,6165,0,1760295975,13018.62667048,25714.424683050005,53347.350711600004 2025-10-12,19:06:17.000,285,11072806,5605,0,1760295976,13018.134919849988,32169.418760999994,53347.51141536001 2025-10-12,19:06:18.000,285,11072854,5405,0,1760295977,13017.838522209997,30325.965529049994,53347.81884864001 2025-10-12,19:06:19.000,285,11072791,6245,0,1760295978,13017.575806119996,27099.18397677,53347.993526640006 2025-10-12,19:06:20.000,285,11072739,6005,0,1760295979,13017.313090029995,33092.83364361001,53348.11230768001 2025-10-12,19:06:21.000,285,11072822,5645,0,1760295980,13017.077319179989,29404.644238049994,53348.12628192 2025-10-12,19:06:22.000,285,11072778,5805,0,1760295981,13016.740503679997,29404.72177848,53348.189166000004 2025-10-12,19:06:23.000,285,11072789,6284,0,1760295982,13016.497996519996,29865.72078222,53348.34288264 2025-10-12,19:06:24.000,285,11072749,6405,0,1760295983,13016.08034529999,27560.859696989995,53348.11230768001 2025-10-12,19:06:25.000,285,11072780,5845,0,1760295984,13015.622276219998,28022.44377852,53348.161217520006 2025-10-12,19:06:26.000,285,11072488,5845,0,1760295985,13015.224833929991,28944.921126839996,53348.2241016 2025-10-12,19:06:27.000,285,11072556,5765,0,1760295986,13014.995799389995,28945.04801118,53348.32192128001 2025-10-12,19:06:28.000,285,11072524,5845,0,1760295987,13014.955381529995,28944.949323359993,53348.33589552 2025-10-12,19:06:29.000,285,11072500,5684,0,1760295988,13015.238306549996,31711.183016220006,53348.39877960001 2025-10-12,19:06:30.000,285,11072543,6205,0,1760295989,13015.346087509992,31711.26055665,53348.41275384 2025-10-12,19:06:31.000,285,11072491,5965,0,1760295990,13014.92169997999,28483.682452680005,53348.475637920004 2025-10-12,19:06:32.000,285,11072502,5765,0,1760295991,13014.450158279993,32171.244485670002,53348.45467656 2025-10-12,19:06:33.000,285,11072472,5925,0,1760295992,13014.254805290002,30787.05617148,53348.46865080001 2025-10-12,19:06:35.000,285,11072514,5765,0,1760295994,13013.958407649996,29862.894081089995,53348.475637920004 2025-10-12,19:06:36.000,285,11072462,5725,0,1760295995,13013.64180107999,31705.860923069995,53348.48961216001 2025-10-12,19:06:37.000,285,11072538,5925,0,1760295996,13013.264567719998,28016.529558449998,53348.45467656 2025-10-12,19:06:38.000,285,11072457,6124,0,1760295997,13012.833443880001,32164.653549120005,53348.356856880004 2025-10-12,19:06:39.000,285,11072540,5725,0,1760295998,13012.52357361999,28014.873012900003,53348.356856880004 2025-10-12,19:06:40.000,285,11072538,5765,0,1760295999,13012.200230739989,32163.40585311,53348.25205008001 2025-10-12,19:06:41.000,285,11072513,6205,0,1760296000,13011.836470000002,31702.1319333,53348.161217520006 2025-10-12,19:06:42.000,285,11072535,6165,0,1760296001,13011.600699149996,30780.021139739998,53348.03544936001 2025-10-12,19:06:43.000,285,11072516,5725,0,1760296002,13011.37166461,32623.91846688,53347.98653952001 2025-10-12,19:06:44.000,285,11072511,6084,0,1760296003,13011.028112799999,32623.812729929996,53347.91666832001 2025-10-12,19:06:45.000,285,11072412,5805,0,1760296004,13010.482471689997,34006.71810246,53347.81186152 2025-10-12,19:06:46.000,285,11072447,6405,0,1760296005,13009.815576999994,29396.7139668,53347.86077136 2025-10-12,19:06:47.000,285,11072541,6084,0,1760296006,13008.99374718,25708.940459909994,53347.78391304 2025-10-12,19:06:48.000,285,11072474,5805,0,1760296007,13008.118026880002,31702.667667179994,53347.78391304 2025-10-12,19:06:49.000,285,11072526,5485,0,1760296008,13007.302933369989,31242.549804690003,53347.71404184 2025-10-12,19:06:50.000,285,11072515,6005,0,1760296009,13006.521521409995,33548.1580977,53347.70006760001 2025-10-12,19:06:51.000,285,11072512,5565,0,1760296010,13005.847890409997,30782.650465230006,53347.686093360004 2025-10-12,19:06:52.000,285,11072499,6205,0,1760296011,13004.98564272999,33088.08957912,53347.56731232 2025-10-12,19:06:53.000,285,11072489,6045,0,1760296012,13004.01561409,28017.396601440007,53347.56032520001 2025-10-12,19:06:54.000,285,11072509,6045,0,1760296013,13003.032112829991,26635.47810711,53347.44154416001 2025-10-12,19:06:55.000,285,11072458,5765,0,1760296014,13002.331536589998,31247.251574399997,53347.29481464001 2025-10-12,19:06:56.000,285,11072486,5845,0,1760296015,13001.83978596,32631.545625540006,53347.183020720004 2025-10-12,19:06:57.000,285,11072498,5684,0,1760296016,13001.543388319995,34015.83262755,53347.06423968 2025-10-12,19:06:58.000,285,11072473,6445,0,1760296017,13001.482761529995,27562.290670379996,53346.9314844 2025-10-12,19:06:59.000,285,11072509,6205,0,1760296018,13001.65116927999,30329.701567950004,53346.88956168001 2025-10-12,19:07:00.000,285,11072520,5805,0,1760296019,13002.075556809992,31253.010713609998,53346.749819280005 2025-10-12,19:07:01.000,285,11072549,6045,0,1760296020,13002.64814315999,24338.24418054,53346.798729120004 2025-10-12,19:07:02.000,285,11072480,5565,0,1760296021,13003.449764049998,33099.741791010005,53346.72885792 2025-10-12,19:07:03.000,285,11072484,5645,0,1760296022,13004.312011729991,29412.701393640004,53346.74283216001 2025-10-12,19:07:04.000,285,11072501,6284,0,1760296023,13005.29551299,26186.307543510004,53346.7568064 2025-10-12,19:07:05.000,285,11072439,6485,0,1760296024,13006.32616841999,25726.069845809994,53346.88956168001 2025-10-12,19:07:06.000,285,11072520,5765,0,1760296025,13007.323142299989,29415.083999580005,53347.00834272001 2025-10-12,19:07:07.000,285,11072441,6205,0,1760296026,13008.448106069998,22498.548134879995,53347.17603360001 2025-10-12,19:07:08.000,285,11072441,6124,0,1760296027,13009.492234119993,28953.281395020007,53347.34372448001 2025-10-12,19:07:09.000,285,11072538,5645,0,1760296028,13010.758660400003,25724.603626769996,53347.63019640001 2025-10-12,19:07:10.000,285,11072509,6124,0,1760296029,13012.092449779993,25723.066916430005,53347.89570696001 2025-10-12,19:07:11.000,285,11072477,6205,0,1760296030,13013.48012963999,34942.553552130004,53348.18217888001 2025-10-12,19:07:12.000,285,11072501,6005,0,1760296031,13014.658983889989,31251.911049329996,53348.545509120006 2025-10-12,19:07:13.000,285,11072462,5605,0,1760296032,13015.804156589998,28022.2745994,53348.82499392001 2025-10-12,19:07:14.000,285,11072524,6005,0,1760296033,13016.848284639993,23870.915058059996,53349.167362800006 2025-10-12,19:07:15.000,285,11072501,6284,0,1760296034,13017.757686489997,29401.725898229997,53349.46082184 2025-10-12,19:07:16.000,285,11072568,5684,0,1760296035,13018.613197859995,32167.057302450004,53349.698383920004 2025-10-12,19:07:17.000,285,11072444,5684,0,1760296036,13019.286828859993,33088.209414330006,53349.94992024 2025-10-12,19:07:18.000,285,11072451,6245,0,1760296037,13019.69774376999,28016.268740640007,53350.20844368 2025-10-12,19:07:19.000,285,11072452,5684,0,1760296038,13019.94698724,25249.80242649,53350.31325048001 2025-10-12,19:07:20.000,285,11072443,6245,0,1760296039,13020.135603919996,29399.195260559994,53350.46696712 2025-10-12,19:07:21.000,285,11072439,6245,0,1760296040,13020.310747980002,31243.84684461,53350.64164512 2025-10-12,19:07:22.000,285,11072445,6124,0,1760296041,13020.344429529992,29861.533599000002,53350.66959360001 2025-10-12,19:07:23.000,285,11072502,5485,0,1760296042,13020.128867610001,30323.209319219997,53350.69754208001 2025-10-12,19:07:24.000,285,11072470,5884,0,1760296043,13019.852678899995,26635.760072310004,53350.76741328001 2025-10-12,19:07:25.000,285,11072489,6124,0,1760296044,13019.933514619996,29863.866861029994,53350.844271600006 2025-10-12,19:07:26.000,285,11072491,6045,0,1760296045,13019.94025092999,30786.837648450004,53350.809336 2025-10-12,19:07:27.000,285,11072533,5965,0,1760296046,13019.994141409996,28482.61098492,53350.8792072 2025-10-12,19:07:28.000,285,11072571,6245,0,1760296047,13019.76510687,28944.71670207,53350.78138752 2025-10-12,19:07:29.000,285,11072507,6245,0,1760296048,13019.482181849999,30329.222227110004,53350.725490560006 2025-10-12,19:07:30.000,285,11072484,5765,0,1760296049,13019.165575279992,30791.807285100003,53350.75343904 2025-10-12,19:07:31.000,285,11072512,5725,0,1760296050,13019.024112769992,30793.358093699993,53350.676580720006 2025-10-12,19:07:32.000,285,11072490,5845,0,1760296051,13018.875913949996,30794.683330140004,53350.634658 2025-10-12,19:07:33.000,285,11072464,5684,0,1760296052,13018.68056095999,26185.200830100002,53350.606709520005 2025-10-12,19:07:34.000,285,11072432,5645,0,1760296053,13018.694033579995,31719.190827900005,53350.61369664 2025-10-12,19:07:36.000,285,11072523,6324,0,1760296055,13019.044321699992,33564.21601584001,53350.78138752 2025-10-12,19:07:37.000,285,11072502,5605,0,1760296056,13019.111684800002,31719.761807429997,53350.91414280001 2025-10-12,19:07:38.000,285,11072507,6124,0,1760296057,13019.172311590002,29414.32974267,53350.96305264001 2025-10-12,19:07:39.000,285,11072510,5565,0,1760296058,13019.266619929993,28492.183703460003,53351.0888208 2025-10-12,19:07:40.000,285,11072458,5684,0,1760296059,13019.394609819989,32641.766864039993,53351.24253744 2025-10-12,19:07:41.000,285,11072496,5645,0,1760296060,13019.79878841999,28030.44454107,53351.36131848 2025-10-12,19:07:42.000,285,11072437,5845,0,1760296061,13020.506100969993,31718.549357070005,53351.48009952 2025-10-12,19:07:43.000,285,11072429,6245,0,1760296062,13021.354876029996,36328.46185404,53351.59888056 2025-10-12,19:07:44.000,285,11072516,5485,0,1760296063,13022.392267769996,25722.580526460006,53351.74561008 2025-10-12,19:07:45.000,285,11072484,5725,0,1760296064,13023.43639581999,31715.23626597,53351.899326720006 2025-10-12,19:07:46.000,285,11072557,6205,0,1760296065,13024.406424459994,30330.780084840007,53352.12291456 2025-10-12,19:07:47.000,285,11072506,5725,0,1760296066,13025.086791770002,28485.606865170004,53352.30457968001 2025-10-12,19:07:48.000,285,11072456,5845,0,1760296067,13025.686323359994,29406.892910520008,53352.49323192001 2025-10-12,19:07:49.000,285,11072467,6045,0,1760296068,13026.117447199991,31711.133672309996,53352.6958584 2025-10-12,19:07:50.000,285,11072704,5684,0,1760296069,13026.541834729993,32171.054159160005,53352.8705364 2025-10-12,19:07:51.000,285,11072844,5605,0,1760296070,13026.93254070999,27559.37937969,53353.16399544001 2025-10-12,19:07:52.000,285,11072878,5725,0,1760296071,13027.444500270001,29402.16294429,53353.27578936 2025-10-12,19:07:53.000,285,11072756,5565,0,1760296072,13027.902569349993,32167.0925481,53353.52033856001 2025-10-12,19:07:54.000,285,11072811,6084,0,1760296073,13027.963196139994,31243.931434169994,53353.65309384 2025-10-12,19:07:55.000,285,11072809,6324,0,1760296074,13027.956459829998,30320.904253710003,53353.95354000001 2025-10-12,19:07:56.000,285,11072778,6005,0,1760296075,13027.720688979993,31242.225544710003,53354.177127840005 2025-10-12,19:07:57.000,285,11072836,5525,0,1760296076,13027.431027649996,29397.757238039994,53354.28892176001 2025-10-12,19:07:58.000,285,11072850,5925,0,1760296077,13027.08073953,27092.46615588,53354.42866416 2025-10-12,19:07:59.000,285,11072863,6245,0,1760296078,13026.750660339989,28936.271844329996,53354.6173164 2025-10-12,19:08:00.000,285,11072769,6124,0,1760296079,13026.306063880002,26631.516496049997,53354.85487848 2025-10-12,19:08:01.000,285,11072834,5645,0,1760296080,13025.76042277,31702.674716309994,53354.92474968 2025-10-12,19:08:02.000,285,11072876,5805,0,1760296081,13025.194572729997,30319.917375510006,53355.0714792 2025-10-12,19:08:03.000,285,11072827,6405,0,1760296082,13024.84428461,31242.486362519994,53355.14833752 2025-10-12,19:08:04.000,285,11072858,5925,0,1760296083,13024.359270289999,28477.246596990008,53355.29506704001 2025-10-12,19:08:05.000,285,11072785,6324,0,1760296084,13023.678902979991,29861.08245468,53355.39288672001 2025-10-12,19:08:06.000,285,11072768,5805,0,1760296085,13023.086107699994,30784.236519480008,53355.51166776001 2025-10-12,19:08:07.000,285,11072860,5605,0,1760296086,13022.553939209996,28019.257571759998,53355.58153896001 2025-10-12,19:08:08.000,285,11072818,5605,0,1760296087,13021.826417729993,31247.286820049994,53355.65839728001 2025-10-12,19:08:09.000,285,11072787,6245,0,1760296088,13021.260567689991,30325.972578179993,53355.79115256 2025-10-12,19:08:10.000,285,11072819,5884,0,1760296089,13021.07868731999,29404.665385440007,53355.88897224 2025-10-12,19:08:11.000,285,11072826,5765,0,1760296090,13020.88333433,34937.731947210006,53355.87499800001 2025-10-12,19:08:12.000,285,11072793,6045,0,1760296091,13020.533046209988,25256.21713479,53355.99377904001 2025-10-12,19:08:13.000,285,11072838,5525,0,1760296092,13020.074977129996,38165.3382477,53355.96583056001 2025-10-12,19:08:14.000,285,11072859,6245,0,1760296093,13019.488918159994,29866.20012306,53356.04268888001 2025-10-12,19:08:15.000,285,11072849,6084,0,1760296094,13018.862441329991,27560.612977440003,53356.1195472 2025-10-12,19:08:17.000,285,11072869,6324,0,1760296096,13018.087765679993,28021.012805129998,53356.224354 2025-10-12,19:08:18.000,285,11072779,6084,0,1760296097,13017.831785900002,32630.868909059995,53356.24531536 2025-10-12,19:08:19.000,285,11072881,5925,0,1760296098,13018.013666270002,26636.9090805,53356.34313504 2025-10-12,19:08:20.000,285,11072855,6284,0,1760296099,13018.141656159998,24331.279640099994,53356.30121232001 2025-10-12,19:08:21.000,285,11072865,6165,0,1760296100,13018.491944279995,30785.075365950004,53356.38505776 2025-10-12,19:08:22.000,285,11072806,5765,0,1760296101,13018.956749669996,24791.129635649995,53356.46191608 2025-10-12,19:08:23.000,285,11072813,6165,0,1760296102,13019.435027679989,28478.61412821,53356.594671360006 2025-10-12,19:08:24.000,285,11072819,6084,0,1760296103,13019.86615152,30322.349325360003,53356.72043952 2025-10-12,19:08:25.000,285,11072855,6245,0,1760296104,13020.330956910002,30783.165051720003,53356.77633648 2025-10-12,19:08:26.000,285,11072897,6205,0,1760296105,13020.81597122999,31244.319136320002,53356.860181920005 2025-10-12,19:08:27.000,285,11072882,5884,0,1760296106,13021.327930790001,28478.677570379994,53357.03485992 2025-10-12,19:08:28.000,285,11072862,5845,0,1760296107,13021.907253449994,29862.069332879997,53357.23049928 2025-10-12,19:08:29.000,285,11072861,6124,0,1760296108,13022.695401719997,28940.367388860002,53357.39120304 2025-10-12,19:08:30.000,285,11072812,5565,0,1760296109,13023.64522143,31245.96158361,53357.530945440005 2025-10-12,19:08:31.000,285,11072791,6324,0,1760296110,13024.487260179994,28941.417709229994,53357.69164920001 2025-10-12,19:08:32.000,285,11072872,5725,0,1760296111,13025.167627490002,32168.953518420007,53357.92222416 2025-10-12,19:08:33.000,285,11072820,5805,0,1760296112,13025.74021384,30325.11963345,53358.152799120006 2025-10-12,19:08:34.000,285,11072855,6084,0,1760296113,13026.029875169996,23410.05703692,53358.36241272001 2025-10-12,19:08:35.000,285,11072795,6245,0,1760296114,13026.077029339991,29403.91817766,53358.55106496 2025-10-12,19:08:36.000,285,11072885,6124,0,1760296115,13025.97598468999,27099.36725415,53358.69080736 2025-10-12,19:08:37.000,285,11072844,5965,0,1760296116,13025.726741219994,23872.747831860004,53358.83054976 2025-10-12,19:08:38.000,285,11072846,5925,0,1760296117,13025.666114429994,35860.188148140005,53359.01221488001 2025-10-12,19:08:39.000,285,11072854,5645,0,1760296118,13025.67285073999,29405.948327100006,53359.16593152 2025-10-12,19:08:40.000,285,11072824,5805,0,1760296119,13025.84125849,28945.238337689996,53359.24278984 2025-10-12,19:08:41.000,285,11072813,6365,0,1760296120,13026.08376565,28023.296723249994,53359.41048072 2025-10-12,19:08:42.000,285,11072868,5445,0,1760296121,13026.205019230001,31250.917122,53359.51528752001 2025-10-12,19:08:43.000,285,11072821,6084,0,1760296122,13026.205019230001,30790.214181720003,53359.67599128 2025-10-12,19:08:44.000,285,11072858,5565,0,1760296123,13026.117447199991,29868.29371467,53359.83669504 2025-10-12,19:08:45.000,285,11072783,6205,0,1760296124,13026.097238269991,32634.908060550006,53359.976437440004 2025-10-12,19:08:46.000,285,11072905,6084,0,1760296125,13026.10397458,31712.874807419998,53360.12316696 2025-10-12,19:08:47.000,285,11072865,6525,0,1760296126,13026.380163289992,25258.78301811,53360.32579344001 2025-10-12,19:08:48.000,285,11072793,6165,0,1760296127,13026.602461519993,28486.62898902,53360.430600240004 2025-10-12,19:08:49.000,285,11072845,6124,0,1760296128,13026.723715099994,30792.251380290007,53360.58431688 2025-10-12,19:08:50.000,285,11072843,6165,0,1760296129,13026.811287129989,31714.728728610004,53360.74502064 2025-10-12,19:08:51.000,285,11072882,5565,0,1760296130,13026.87191391999,29870.760910170007,53360.91271152 2025-10-12,19:08:52.000,285,11072777,5965,0,1760296131,13027.16157525,25260.594644519995,53361.003544080006 2025-10-12,19:08:53.000,285,11072790,5725,0,1760296132,13027.619644329992,32638.538362499996,53361.11533800001 2025-10-12,19:08:54.000,285,11072809,6084,0,1760296133,13028.05076816999,24800.934975480006,53361.2550804 2025-10-12,19:08:55.000,285,11072857,6525,0,1760296134,13028.32022057,30795.67725747,53361.37386144 2025-10-12,19:08:56.000,285,11072793,6045,0,1760296135,13028.23938485,31257.16265118,53361.51360384 2025-10-12,19:08:57.000,285,11072802,5925,0,1760296136,13027.862151489993,31257.656090279997,53361.61142352 2025-10-12,19:08:58.000,285,11072833,6084,0,1760296137,13027.545544920002,22958.651899110002,53361.71623032001 2025-10-12,19:08:59.000,285,11072875,5965,0,1760296138,13027.148102629995,25725.646898010003,53361.78610152001 2025-10-12,19:09:00.000,285,11072822,5485,0,1760296139,13026.696769859998,29875.885627680007,53361.890908320005 2025-10-12,19:09:01.000,285,11072848,5725,0,1760296140,13026.117447199991,33564.46273539,53361.94680528 2025-10-12,19:09:02.000,285,11072775,6165,0,1760296141,13025.63243287999,33103.19586471,53362.07956056001 2025-10-12,19:09:03.000,285,11072849,6084,0,1760296142,13025.113737009997,28491.936983909996,53362.13545752 2025-10-12,19:09:04.000,285,11072833,6324,0,1760296143,13024.43336969999,30335.66513193,53362.21231584 2025-10-12,19:09:05.000,285,11072805,6165,0,1760296144,13023.719320839991,34023.452737080006,53362.3031484 2025-10-12,19:09:06.000,285,11072797,6245,0,1760296145,13023.059162459998,28489.596672750005,53362.38699384001 2025-10-12,19:09:07.000,285,11072808,5805,0,1760296146,13022.432685629996,28027.194892140004,53362.43590368001 2025-10-12,19:09:08.000,285,11072791,6165,0,1760296147,13022.04197965,34941.735853050006,53362.45686504001 2025-10-12,19:09:09.000,285,11072863,6084,0,1760296148,13021.745582009993,32634.858716639996,53362.52673624 2025-10-12,19:09:10.000,285,11072848,5884,0,1760296149,13021.570437950002,25256.71057389,53362.63853016 2025-10-12,19:09:11.000,285,11072868,5765,0,1760296150,13021.402030199992,29866.066189589998,53362.67346576001 2025-10-12,19:09:12.000,285,11072843,6445,0,1760296151,13021.22688614,27560.3451105,53362.57564608 2025-10-12,19:09:13.000,285,11072833,6124,0,1760296152,13020.991115289995,32631.207267300008,53362.5476976 2025-10-12,19:09:14.000,285,11072812,5645,0,1760296153,13020.96417005,28481.469025860002,53362.50577488001 2025-10-12,19:09:15.000,285,11072856,5645,0,1760296154,13021.13931410999,34013.471169,53362.48481352001 2025-10-12,19:09:16.000,285,11072820,5645,0,1760296155,13021.455920679997,24792.877819889996,53362.442890800005 2025-10-12,19:09:17.000,285,11072816,5805,0,1760296156,13021.99482547999,28020.589857330007,53362.50577488001 2025-10-12,19:09:18.000,285,11072817,5884,0,1760296157,13022.22386002,28020.744938189993,53362.4778264 2025-10-12,19:09:19.000,285,11072804,5884,0,1760296158,13022.169969539995,24793.709617229993,53362.57564608 2025-10-12,19:09:20.000,285,11072821,6284,0,1760296159,13021.732109389988,31248.562712579995,53362.58962032 2025-10-12,19:09:21.000,285,11072860,5565,0,1760296160,13020.950697429995,28943.412613020002,53362.63853016 2025-10-12,19:09:22.000,285,11072826,5765,0,1760296161,13019.84594259,31248.414680849994,53362.659491520004 2025-10-12,19:09:23.000,285,11072843,6165,0,1760296162,13018.68729727,32170.398590070006,53362.72237560001 2025-10-12,19:09:24.000,285,11072649,6165,0,1760296163,13017.643169219991,26176.932200609997,53362.729362720005 2025-10-12,19:09:25.000,285,11072699,6045,0,1760296164,13016.646195339992,28481.941317570003,53362.77128544001 2025-10-12,19:09:26.000,285,11072839,6405,0,1760296165,13015.871519689994,27559.795278360005,53362.78525968 2025-10-12,19:09:27.000,285,11072832,5725,0,1760296166,13015.12378927999,27098.761028969995,53362.82019528001 2025-10-12,19:09:28.000,285,11072861,6324,0,1760296167,13014.591620789994,28942.4680296,53362.91102784 2025-10-12,19:09:29.000,285,11072841,6205,0,1760296168,13013.82368144999,32168.749093649996,53362.95993768001 2025-10-12,19:09:30.000,285,11072842,5725,0,1760296169,13012.981642699997,28018.57380615,53362.91801496001 2025-10-12,19:09:31.000,285,11072837,6405,0,1760296170,13012.36863849,28939.563788040003,53363.04378312 2025-10-12,19:09:32.000,285,11072783,6045,0,1760296171,13011.910569409993,30782.56587567,53362.95295056 2025-10-12,19:09:33.000,285,11072824,5605,0,1760296172,13011.55354498,25710.730938930006,53362.98089904 2025-10-12,19:09:34.000,285,11072801,6045,0,1760296173,13011.641117009996,34008.64251495,53362.92500208 2025-10-12,19:09:35.000,285,11072871,6124,0,1760296174,13011.897096790002,28937.6746212,53362.92500208 2025-10-12,19:09:36.000,285,11072833,6084,0,1760296175,13011.890360479993,31242.831769890006,53362.89006648001 2025-10-12,19:09:38.000,285,11072875,6205,0,1760296177,13012.119395019989,34009.66463879999,53362.827182400004 2025-10-12,19:09:39.000,285,11072810,5405,0,1760296178,13012.193494429994,26634.152870670005,53362.7573112 2025-10-12,19:09:40.000,285,11072862,5525,0,1760296179,13012.42926528,27095.800394370002,53362.848143760006 2025-10-12,19:09:41.000,285,11072921,6165,0,1760296180,13012.793026020001,32628.90220179,53362.74333696 2025-10-12,19:09:42.000,285,11072805,6045,0,1760296181,13013.035533180002,31707.975662070006,53362.7573112 2025-10-12,19:09:43.000,285,11072811,6124,0,1760296182,13013.082687349997,29404.002767219994,53362.82019528001 2025-10-12,19:09:44.000,285,11072735,6084,0,1760296183,13013.102896279997,30788.282720100004,53362.729362720005 2025-10-12,19:09:45.000,285,11072808,5405,0,1760296184,13013.379084989989,28023.169838910006,53362.87609224 2025-10-12,19:09:46.000,285,11072823,6165,0,1760296185,13013.877571929996,27562.925092079997,53362.86910512001 2025-10-12,19:09:47.000,285,11072812,5765,0,1760296186,13014.564675549998,28946.95832541,53362.91102784 2025-10-12,19:09:48.000,285,11072879,6565,0,1760296187,13015.292197030001,20187.97020522,53363.09968008 2025-10-12,19:09:49.000,285,11072757,6525,0,1760296188,13015.91867385999,29410.0368225,53363.21846112 2025-10-12,19:09:50.000,285,11072808,5765,0,1760296189,13016.848284639993,24339.160567440005,53363.30230656001 2025-10-12,19:09:51.000,285,11072806,5725,0,1760296190,13018.006929959993,30795.317751840004,53363.47698456 2025-10-12,19:09:52.000,285,11072834,5805,0,1760296191,13019.192520520002,22496.842245420004,53363.67961104001 2025-10-12,19:09:53.000,285,11072813,6005,0,1760296192,13020.371374770002,29414.18876007,53363.88922464 2025-10-12,19:09:54.000,285,11072835,6245,0,1760296193,13021.395293889997,29876.717425020004,53364.07787688 2025-10-12,19:09:55.000,285,11072803,6165,0,1760296194,13022.20365109,31261.46262048,53364.238580640005 2025-10-12,19:09:56.000,285,11072766,5684,0,1760296195,13022.708874340002,29879.7908457,53364.43422 2025-10-12,19:09:57.000,285,11072841,5845,0,1760296196,13023.241042829999,29420.053636230004,53364.51107832 2025-10-12,19:09:58.000,285,11072788,5845,0,1760296197,13023.55764939999,28498.809885659997,53364.61588512001 2025-10-12,19:09:59.000,285,11072818,5765,0,1760296198,13023.6250125,34033.166438219996,53364.77658888 2025-10-12,19:10:00.000,285,11072662,5845,0,1760296199,13023.52396785,31728.22076343,53364.8883828 2025-10-12,19:10:01.000,285,11072817,5965,0,1760296200,13023.19388865999,25272.56406726,53364.98620248 2025-10-12,19:10:02.000,285,11072826,5445,0,1760296201,13022.547202900001,27116.96893176,53365.05607368 2025-10-12,19:10:03.000,285,11072804,5965,0,1760296202,13021.631064740002,32188.789770239993,53365.09799640001 2025-10-12,19:10:04.000,285,11072855,6205,0,1760296203,13020.472419420003,29421.111005729996,53365.11895776001 2025-10-12,19:10:05.000,285,11072793,6245,0,1760296204,13019.131893730002,28497.886449629994,53365.08402216 2025-10-12,19:10:06.000,285,11072779,6005,0,1760296205,13017.851994830002,31724.84423016,53365.07004792001 2025-10-12,19:10:07.000,285,11072864,5684,0,1760296206,13017.13794596999,28035.41417772,53364.909344160005 2025-10-12,19:10:08.000,285,11072823,6245,0,1760296207,13016.41042449,27573.5974749,53364.839472960004 2025-10-12,19:10:09.000,285,11072865,5925,0,1760296208,13015.864783379999,31261.659996119997,53364.75562752 2025-10-12,19:10:10.000,285,11072866,5645,0,1760296209,13015.197888689996,30338.104130909996,53364.55998816 2025-10-12,19:10:11.000,285,11072811,6005,0,1760296210,13014.315432080002,37714.158682049994,53364.504091200004 2025-10-12,19:10:12.000,285,11072796,5565,0,1760296211,13013.54749274,31257.846416789995,53364.357361680006 2025-10-12,19:10:13.000,285,11072813,6045,0,1760296212,13013.042269489997,30334.68530286,53364.13377384001 2025-10-12,19:10:14.000,285,11072861,6245,0,1760296213,13012.813234950001,28489.617820140003,53363.97307008001 2025-10-12,19:10:15.000,285,11072746,5605,0,1760296214,13012.934488530002,24800.36399595,53363.833327680004 2025-10-12,19:10:16.000,285,11072822,5925,0,1760296215,13013.176995690003,29410.82632506,53363.60973984001 2025-10-12,19:10:17.000,285,11072832,5645,0,1760296216,13013.412766539994,33099.4809732,53363.400126240005 2025-10-12,19:10:18.000,285,11072803,6685,0,1760296217,13013.264567719998,28950.595676490004,53363.29531944001 2025-10-12,19:10:19.000,285,11072812,5725,0,1760296218,13013.116368900002,32639.828353289995,53363.12064144 2025-10-12,19:10:20.000,285,11072844,5725,0,1760296219,13012.853652810001,32640.639003239994,53362.95993768001 2025-10-12,19:10:21.000,285,11072811,6405,0,1760296220,13012.496628379995,26647.440480720004,53362.76429832 2025-10-12,19:10:22.000,285,11072782,5525,0,1760296221,13012.072240849993,32642.267352270006,53362.66647864 2025-10-12,19:10:23.000,285,11072920,5645,0,1760296222,13011.499654499996,28954.134339750002,53362.57564608 2025-10-12,19:10:24.000,285,11072851,6205,0,1760296223,13010.839496119988,31721.213928209996,53362.41494232001 2025-10-12,19:10:25.000,285,11072863,6205,0,1760296224,13010.502680619997,31721.672121659998,53362.33808400001 2025-10-12,19:10:26.000,285,11072778,5725,0,1760296225,13010.522889549997,30339.288384750005,53362.24725144001 2025-10-12,19:10:27.000,285,11072867,6324,0,1760296226,13010.590252649992,26189.994238500003,53362.20532872 2025-10-12,19:10:28.000,285,11072842,5884,0,1760296227,13010.455526450001,29879.47363485,53362.20532872 2025-10-12,19:10:29.000,285,11072848,5725,0,1760296228,13010.17260143,31263.154411680007,53362.25423856 2025-10-12,19:10:30.000,285,11072869,6124,0,1760296229,13009.84252223999,27113.42321937,53362.31712264001 2025-10-12,19:10:31.000,285,11072827,6045,0,1760296230,13009.660641869988,28036.02745203,53362.296161280006 2025-10-12,19:10:32.000,285,11072842,5765,0,1760296231,13009.593278769993,32647.244038050005,53362.3730196 2025-10-12,19:10:33.000,285,11072816,5485,0,1760296232,13009.728004969998,31724.618658000007,53362.35205824 2025-10-12,19:10:34.000,285,11072871,6124,0,1760296233,13010.05134785,29879.530027889996,53362.48481352001 2025-10-12,19:10:35.000,285,11072790,5765,0,1760296234,13010.556571100002,28034.222874750005,53362.57564608 2025-10-12,19:10:36.000,285,11072863,6165,0,1760296235,13011.40534615999,31722.017529029996,53362.729362720005 2025-10-12,19:10:37.000,285,11072846,5884,0,1760296236,13012.759344469996,32182.205882819995,53362.97391192 2025-10-12,19:10:39.000,285,11072863,6365,0,1760296238,13015.292197030001,28952.520088980003,53363.43506184 2025-10-12,19:10:40.000,285,11072810,5645,0,1760296239,13016.20159887999,26184.90476664,53363.72852088001 2025-10-12,19:10:41.000,285,11072832,5725,0,1760296240,13016.942592979998,31256.084134289995,53363.94512160001 2025-10-12,19:10:42.000,285,11072795,6045,0,1760296241,13017.656641839996,32638.904917260006,53364.16172232001 2025-10-12,19:10:43.000,285,11072791,6084,0,1760296242,13018.195546639989,32177.560506149995,53364.39928440001 2025-10-12,19:10:44.000,285,11072775,6324,0,1760296243,13018.673824649995,29410.98140592,53364.63684648001 2025-10-12,19:10:45.000,285,11072824,5684,0,1760296244,13018.781605609991,26644.12034049,53364.71370480001 2025-10-12,19:10:46.000,285,11072802,5684,0,1760296245,13018.54583476,28948.995523980004,53364.85344720001 2025-10-12,19:10:47.000,285,11072771,5965,0,1760296246,13018.33700914999,32175.762978,53364.97921536001 2025-10-12,19:10:48.000,285,11072856,5525,0,1760296247,13018.31680021999,28947.818319269994,53365.174854720004 2025-10-12,19:10:49.000,285,11072822,5965,0,1760296248,13018.471735349995,28947.212094090006,53365.31459712001 2025-10-12,19:10:50.000,285,11072841,6324,0,1760296249,13018.633406789995,32635.338057479996,53365.46831376 2025-10-12,19:10:51.000,285,11072786,5765,0,1760296250,13018.855705019996,24797.043855719996,53365.64997888001 2025-10-12,19:10:52.000,285,11072833,6284,0,1760296251,13019.266619929993,30790.89794733,53365.88754096001 2025-10-12,19:10:53.000,285,11072843,6205,0,1760296252,13019.70448008,32635.75395615,53366.0412576 2025-10-12,19:10:54.000,285,11072846,5765,0,1760296253,13020.108658680001,29869.752884579997,53366.26484544 2025-10-12,19:10:55.000,285,11072788,6005,0,1760296254,13020.411792630002,32175.75592887,53366.4954204 2025-10-12,19:10:56.000,285,11072876,5605,0,1760296255,13020.580200379998,24338.166640109994,53366.635162800005 2025-10-12,19:10:57.000,285,11072797,6324,0,1760296256,13020.640827169998,29871.240251010007,53366.816827919996 2025-10-12,19:10:58.000,285,11072843,6284,0,1760296257,13020.869861709994,33098.719667159996,53367.089325600005 2025-10-12,19:10:59.000,285,11072858,5845,0,1760296258,13021.415502819997,26183.121336750002,53367.27797784001 2025-10-12,19:11:00.000,285,11072804,5845,0,1760296259,13021.913989759989,30794.662182750006,53367.45265584 2025-10-12,19:11:01.000,285,11072827,6165,0,1760296260,13022.20365109,31255.611842579994,53367.67624368 2025-10-12,19:11:02.000,285,11072809,6324,0,1760296261,13022.44615825,29871.691395329995,53367.7880376 2025-10-12,19:11:03.000,285,11072850,5645,0,1760296262,13022.614565999997,31715.060037720003,53367.94874136001 2025-10-12,19:11:04.000,285,11072840,5605,0,1760296263,13022.735819579997,30792.32187159,53368.01861256001 2025-10-12,19:11:05.000,285,11072813,6245,0,1760296264,13022.830127920002,28486.805217269997,53368.102458 2025-10-12,19:11:06.000,285,11072831,6165,0,1760296265,13022.877282089998,25720.501033110006,53368.29809736 2025-10-12,19:11:07.000,285,11072808,5725,0,1760296266,13022.985063049993,28487.510130270006,53368.29111024 2025-10-12,19:11:08.000,285,11072829,6245,0,1760296267,13023.21409758999,31255.329877380005,53368.277136 2025-10-12,19:11:09.000,285,11072854,5725,0,1760296268,13023.126525559994,28951.794028589997,53368.35399432001 2025-10-12,19:11:10.000,285,11072820,5845,0,1760296269,13023.126525559994,31719.72656178,53368.409891280004 2025-10-12,19:11:11.000,285,11072800,5805,0,1760296270,13023.038953529998,27571.109132009995,53368.381942800006 2025-10-12,19:11:12.000,285,11072861,6084,0,1760296271,13022.904227329993,30799.554278969998,53368.50072384001 2025-10-12,19:11:13.000,285,11072789,6084,0,1760296272,13022.735819579997,27111.04766256,53368.626492 2025-10-12,19:11:14.000,285,11072825,5965,0,1760296273,13022.36532253,34027.745657249994,53368.6614276 2025-10-12,19:11:15.000,285,11072874,5684,0,1760296274,13022.068924889994,30338.766749129994,53368.61950488001 2025-10-12,19:11:16.000,285,11072834,5725,0,1760296275,13021.779263559998,27571.877487179998,53368.745273040004 2025-10-12,19:11:17.000,285,11072791,6045,0,1760296276,13021.321194479991,29415.662028239996,53368.7312988 2025-10-12,19:11:18.000,285,11072880,5565,0,1760296277,13021.14605042,33564.681258419994,53368.75924728001 2025-10-12,19:11:19.000,285,11072853,6365,0,1760296278,13021.395293889997,24342.015465090008,53368.78719576001 2025-10-12,19:11:20.000,285,11072800,5525,0,1760296279,13021.967880239994,35407.316791289995,53368.79418288 2025-10-12,19:11:21.000,285,11072830,5605,0,1760296280,13022.823391609993,28029.01356768,53368.85706696001 2025-10-12,19:11:22.000,285,11072832,5845,0,1760296281,13023.611539879996,32177.694439619998,53368.885015440006 2025-10-12,19:11:23.000,285,11072804,5884,0,1760296282,13024.43336969999,30332.119419540002,53368.96886088 2025-10-12,19:11:24.000,285,11072799,6084,0,1760296283,13025.086791770002,32636.41657437,53368.99680936 2025-10-12,19:11:25.000,285,11072817,6165,0,1760296284,13025.72000491,25258.78301811,53368.98982224 2025-10-12,19:11:26.000,285,11072881,6084,0,1760296285,13026.198282919991,26180.548404300003,53369.09462904001 2025-10-12,19:11:27.000,285,11072830,5765,0,1760296286,13026.784341889994,30791.278600349993,53369.13655176 2025-10-12,19:11:28.000,285,11072768,5845,0,1760296287,13027.370400859996,28947.183897569994,53369.12257752001 2025-10-12,19:11:29.000,285,11072804,5845,0,1760296288,13027.916041969998,28486.234237740005,53369.199435840004 2025-10-12,19:11:30.000,285,11072872,5684,0,1760296289,13028.3404295,29869.5696072,53369.26231992001 2025-10-12,19:11:31.000,285,11072802,6124,0,1760296290,13028.555991419991,35863.557632280004,53369.33219112 2025-10-12,19:11:32.000,285,11072895,6084,0,1760296291,13028.407792599995,28025.96834352,53369.436997920006 2025-10-12,19:11:33.000,285,11072704,5684,0,1760296292,13027.969932449989,32176.207073190002,53369.47193352 2025-10-12,19:11:34.000,285,11072821,6324,0,1760296293,13027.397346099991,31715.8777368,53369.47892064001 2025-10-12,19:11:35.000,285,11072883,6165,0,1760296294,13026.723715099994,27105.781962449997,53369.52783048001 2025-10-12,19:11:36.000,285,11072835,6124,0,1760296295,13026.151128749996,34483.61289434999,53369.50686912001 2025-10-12,19:11:37.000,285,11072822,5765,0,1760296296,13025.578542399999,28490.28043836,53369.534817600004 2025-10-12,19:11:38.000,285,11072820,5684,0,1760296297,13025.214781659997,31257.430518120003,53369.604688800006 2025-10-12,19:11:40.000,285,11072842,5765,0,1760296299,13024.58156852,34025.172724799995,53369.73045696 2025-10-12,19:11:41.000,285,11072833,6205,0,1760296300,13024.103290509993,30798.109207319998,53369.71648272001 2025-10-12,19:11:42.000,285,11072844,5645,0,1760296301,13023.64522143,22959.95598816,53369.76539256001 2025-10-12,19:11:43.000,285,11072856,5645,0,1760296302,13023.19388865999,30337.631839199996,53369.80032816 2025-10-12,19:11:44.000,285,11072831,6005,0,1760296303,13022.796446369997,30337.660035719993,53369.84225088001 2025-10-12,19:11:45.000,285,11072827,5965,0,1760296304,13022.520257659991,30337.75872354,53369.84225088001 2025-10-12,19:11:46.000,285,11072840,5965,0,1760296305,13022.15649691999,23882.426287349997,53369.891160720006 2025-10-12,19:11:47.000,285,11072859,6084,0,1760296306,13021.530020090002,23882.40513996,53369.83526376 2025-10-12,19:11:48.000,285,11072804,5485,0,1760296307,13020.809234919994,33104.57044506,53369.7793668 2025-10-12,19:11:49.000,285,11072847,6284,0,1760296308,13020.068240820001,28032.83419614,53369.67456000001 2025-10-12,19:11:50.000,285,11072793,6405,0,1760296309,13019.367664579993,34488.723513599994,53369.653598640005 2025-10-12,19:11:51.000,285,11072824,5725,0,1760296310,13018.74118774999,30800.104111110006,53369.49289488 2025-10-12,19:11:52.000,285,11072833,6005,0,1760296311,13018.134919849988,28033.77877956,53369.38110096001 2025-10-12,19:11:53.000,285,11072829,6365,0,1760296312,13017.44781623,29877.993317550005,53369.12956464 2025-10-12,19:11:54.000,285,11072866,5605,0,1760296313,13016.767448919993,20656.293255030003,53368.98982224 2025-10-12,19:11:55.000,285,11072795,6084,0,1760296314,13016.16791733,28495.320566309994,53368.65444048 2025-10-12,19:11:56.000,285,11072811,6245,0,1760296315,13015.642485149998,29417.649882900005,53368.42386552001 2025-10-12,19:11:57.000,285,11072831,6124,0,1760296316,13014.94864522,28034.695166460006,53368.29809736 2025-10-12,19:11:58.000,285,11072688,5725,0,1760296317,13014.254805290002,35413.02658659,53367.99765120001 2025-10-12,19:11:59.000,285,11072866,6084,0,1760296318,13013.372348679994,31724.949967110006,53367.7181664 2025-10-12,19:12:00.000,285,11072866,6045,0,1760296319,13012.34842956,29881.327556040007,53367.5085528 2025-10-12,19:12:01.000,285,11072850,5805,0,1760296320,13011.47270926,25270.978013009997,53367.27797784001 2025-10-12,19:12:02.000,285,11072794,5684,0,1760296321,13010.664352059997,30805.877348580005,53367.1242612 2025-10-12,19:12:03.000,285,11072845,6324,0,1760296322,13009.802104379989,25273.325373300002,53366.851763520004 2025-10-12,19:12:04.000,285,11072839,6045,0,1760296323,13009.03416504,29885.275068839997,53366.586252960005 2025-10-12,19:12:05.000,285,11072866,5765,0,1760296324,13008.252753079993,30346.85210124,53366.467471920005 2025-10-12,19:12:06.000,285,11072882,5765,0,1760296325,13007.44439587999,32653.278093329995,53366.250871200005 2025-10-12,19:12:07.000,285,11072902,5725,0,1760296326,13006.952645249992,33576.61543551,53366.1111288 2025-10-12,19:12:08.000,285,11072838,5765,0,1760296327,13006.53499403,23892.901294530006,53365.9015152 2025-10-12,19:12:09.000,285,11072857,6124,0,1760296328,13006.171233289999,28043.54182461,53365.82465688 2025-10-12,19:12:10.000,285,11072769,6324,0,1760296329,13005.632328489992,27582.324297839994,53365.677927360004 2025-10-12,19:12:11.000,285,11072870,5645,0,1760296330,13005.140577859995,28965.412947749996,53365.55914632 2025-10-12,19:12:12.000,285,11072849,6445,0,1760296331,13004.797026049993,29426.630474520003,53365.45433952001 2025-10-12,19:12:13.000,285,11072850,5605,0,1760296332,13004.534309959992,32654.596280640006,53365.34953272 2025-10-12,19:12:14.000,285,11072862,5684,0,1760296333,13004.332220659991,27581.640532229998,53365.27966152 2025-10-12,19:12:15.000,285,11072893,6245,0,1760296334,13004.21770339,28964.750329529998,53365.174854720004 2025-10-12,19:12:16.000,285,11072819,5884,0,1760296335,13004.224439699996,31270.372720800005,53365.11197064 2025-10-12,19:12:17.000,285,11072846,5645,0,1760296336,13004.493892099992,28503.58214667,53364.97921536001 2025-10-12,19:12:18.000,285,11072793,6124,0,1760296337,13004.783553429988,30348.45225375,53364.97222824001 2025-10-12,19:12:19.000,285,11072862,5725,0,1760296338,13005.160786789995,30348.572088960005,53364.97921536001 2025-10-12,19:12:20.000,285,11072826,5725,0,1760296339,13005.733373139992,30809.867156160006,53364.958254000005 2025-10-12,19:12:21.000,285,11072838,6005,0,1760296340,13006.198178529994,28965.476389920004,53365.0630608 2025-10-12,19:12:22.000,285,11072859,6324,0,1760296341,13006.58888450999,29888.221605180006,53365.09799640001 2025-10-12,19:12:23.000,285,11072853,6245,0,1760296342,13006.905491079997,26200.26482091,53365.16088048 2025-10-12,19:12:24.000,285,11072840,6165,0,1760296343,13007.073898829993,30813.574998540003,53365.23075168 2025-10-12,19:12:25.000,285,11072799,6245,0,1760296344,13007.228833959998,28048.229496059997,53365.22376456 2025-10-12,19:12:26.000,285,11072761,6245,0,1760296345,13007.094107759993,28510.328164079998,53365.342545600004 2025-10-12,19:12:27.000,285,11072858,5605,0,1760296346,13006.912227389992,25744.045127310004,53365.412416800005 2025-10-12,19:12:28.000,285,11072671,6084,0,1760296347,13006.54846664999,31279.2546246,53365.510236480004 2025-10-12,19:12:29.000,285,11072882,5645,0,1760296348,13006.130815429999,31280.072323679997,53365.61504328 2025-10-12,19:12:30.000,285,11072806,5845,0,1760296349,13005.908517199998,28974.865831079995,53365.71286296 2025-10-12,19:12:31.000,285,11072827,6045,0,1760296350,13005.706427899997,29897.519407650005,53365.87356672 2025-10-12,19:12:32.000,285,11072880,5925,0,1760296351,13005.645801109997,24824.331037950004,53365.978373519996 2025-10-12,19:12:33.000,285,11072869,6284,0,1760296352,13005.760318380002,29897.491211130007,53366.12510304001 2025-10-12,19:12:34.000,285,11072796,5725,0,1760296353,13005.915253509993,28052.53651449,53366.22990984 2025-10-12,19:12:35.000,285,11072851,5884,0,1760296354,13006.103870189989,33125.619147239995,53366.43253632 2025-10-12,19:12:36.000,285,11072843,6284,0,1760296355,13006.48783985999,27129.805397489996,53366.54433024 2025-10-12,19:12:37.000,285,11072853,6045,0,1760296356,13007.040217280002,33586.322087520006,53366.6700984 2025-10-12,19:12:38.000,285,11072822,5605,0,1760296357,13007.60606731999,26206.99674006,53366.8098408 2025-10-12,19:12:39.000,285,11072892,5805,0,1760296358,13008.246016769997,28512.992735220003,53367.019454400004 2025-10-12,19:12:41.000,285,11072825,6124,0,1760296360,13009.90314902999,30819.85577337,53367.32688768001 2025-10-12,19:12:42.000,285,11072789,6205,0,1760296361,13010.994431249994,32204.23441407,53367.45964296 2025-10-12,19:12:43.000,285,11072863,6245,0,1760296362,13012.105922399998,30360.32298867,53367.711179280006 2025-10-12,19:12:44.000,285,11072764,5925,0,1760296363,13013.183731999998,27594.004706249994,53367.95572848 2025-10-12,19:12:45.000,285,11072795,6124,0,1760296364,13014.207651119992,29900.719712670005,53368.25617464001 2025-10-12,19:12:46.000,285,11072894,5765,0,1760296365,13015.13052559,30362.289695939995,53368.49373672 2025-10-12,19:12:47.000,285,11072850,5725,0,1760296366,13015.91867385999,34052.19908922,53368.82911848 2025-10-12,19:12:48.000,285,11072868,5645,0,1760296367,13016.686613199992,29901.347085240006,53369.12257752001 2025-10-12,19:12:49.000,285,11072844,5605,0,1760296368,13017.36698051,32668.828474110007,53369.40206232 2025-10-12,19:12:50.000,285,11072800,5565,0,1760296369,13018.155128779988,29440.700538000005,53369.56276608 2025-10-12,19:12:51.000,285,11072851,6245,0,1760296370,13019.266619929993,31286.76194805,53369.79334104001 2025-10-12,19:12:52.000,285,11072869,6165,0,1760296371,13020.155812849996,29904.068049420006,53369.988980400005 2025-10-12,19:12:53.000,285,11072799,6045,0,1760296372,13020.94396112,34056.231191579995,53370.24051672 2025-10-12,19:12:54.000,285,11072882,5725,0,1760296373,13021.664746289993,28983.641997929997,53370.4082076 2025-10-12,19:12:55.000,285,11072838,5765,0,1760296374,13022.439421939991,28523.326759799995,53370.540962880004 2025-10-12,19:12:56.000,285,11072804,5725,0,1760296375,13023.241042829999,33598.15052766001,53370.75057648001 2025-10-12,19:12:57.000,285,11072907,6045,0,1760296376,13023.907937520002,30370.262261969998,53370.98115144 2025-10-12,19:12:58.000,285,11072820,5725,0,1760296377,13024.47378755999,29448.799988369996,53371.12089384 2025-10-12,19:12:59.000,285,11072860,5805,0,1760296378,13025.005956050001,27604.902661230008,53371.40736576 2025-10-12,19:13:00.000,285,11072780,5684,0,1760296379,13025.686323359994,30374.442396059996,53371.55409528 2025-10-12,19:13:01.000,285,11072858,5965,0,1760296380,13026.440790079992,35450.549105579994,53371.714799040004 2025-10-12,19:13:02.000,285,11072839,6445,0,1760296381,13027.03358535999,26687.275114350006,53371.92441264001 2025-10-12,19:13:03.000,285,11072853,6165,0,1760296382,13027.356928239991,29917.313364689995,53372.13402624 2025-10-12,19:13:04.000,285,11072809,6324,0,1760296383,13027.633116949997,24843.941717609996,53372.455433760006 2025-10-12,19:13:05.000,285,11072870,5565,0,1760296384,13027.956459829998,29458.323363000003,53372.741905680006 2025-10-12,19:13:06.000,285,11072885,6045,0,1760296385,13028.3404295,24385.120895040003,53373.007416240005 2025-10-12,19:13:07.000,285,11072841,5884,0,1760296386,13028.946697400002,28537.918458900007,53373.293888160006 2025-10-12,19:13:08.000,285,11072845,6245,0,1760296387,13029.6203284,29460.76236198,53373.5873472 2025-10-12,19:13:09.000,285,11072884,5765,0,1760296388,13030.233332609998,33151.25683305001,53373.95766456001 2025-10-12,19:13:10.000,285,11072901,6165,0,1760296389,13030.67792907,33151.0101135,53374.32798192 2025-10-12,19:13:11.000,285,11072880,5645,0,1760296390,13031.135998149992,28076.320279110005,53374.71227352 2025-10-12,19:13:12.000,285,11072873,6045,0,1760296391,13031.742266049994,27153.864078180006,53375.0546424 2025-10-12,19:13:13.000,285,11072871,6124,0,1760296392,13032.274434539991,31306.210497720007,53375.264256 2025-10-12,19:13:14.000,285,11072898,5645,0,1760296393,13032.900911369994,26231.830825049998,53375.522779440005 2025-10-12,19:13:15.000,285,11072793,5965,0,1760296394,13033.439816170001,26693.323267889995,53375.809251360006 2025-10-12,19:13:16.000,285,11072839,6084,0,1760296395,13033.924830489988,35458.83183333,53376.08873616001 2025-10-12,19:13:17.000,285,11072841,6045,0,1760296396,13034.34921801999,31307.162130269993,53376.33328536001 2025-10-12,19:13:18.000,285,11072822,5765,0,1760296397,13034.807287099997,28078.103709000003,53376.59879592001 2025-10-12,19:13:19.000,285,11072831,6005,0,1760296398,13035.245147249989,30846.466239119996,53376.8712936 2025-10-12,19:13:20.000,285,11072906,5605,0,1760296399,13035.683007399995,32692.464206999997,53377.05994584 2025-10-12,19:13:21.000,285,11072841,6445,0,1760296400,13036.134340169992,30848.418848129993,53377.23462384 2025-10-12,19:13:22.000,285,11072867,6045,0,1760296401,13036.356638399993,28081.473193140002,53377.40231472 2025-10-12,19:13:23.000,285,11072797,6284,0,1760296402,13036.639563419994,29466.916252469993,53377.55603136001 2025-10-12,19:13:24.000,285,11072805,6245,0,1760296403,13037.050478329991,30852.50734353,53377.72372224001 2025-10-12,19:13:25.000,285,11072876,5765,0,1760296404,13037.508547409998,23933.384448120007,53377.94731008 2025-10-12,19:13:26.000,285,11072887,6005,0,1760296405,13037.93293494,28548.760020839996,53378.17089792 2025-10-12,19:13:27.000,285,11072825,5965,0,1760296406,13038.478576050002,31318.581720870003,53378.42942136 2025-10-12,19:13:28.000,285,11072896,5645,0,1760296407,13038.98379929999,37318.25134473,53378.62506072 2025-10-12,19:13:29.000,285,11072834,5884,0,1760296408,13039.556385650001,28552.792123199994,53378.995378080006 2025-10-12,19:13:30.000,285,11072811,6205,0,1760296409,13040.027927349998,26708.041851329996,53379.260888640005 2025-10-12,19:13:31.000,285,11072860,5805,0,1760296410,13040.358006539995,31322.719560180005,53379.65216736 2025-10-12,19:13:32.000,285,11072783,6284,0,1760296411,13040.40516070999,28554.223096589994,53379.95960064 2025-10-12,19:13:33.000,285,11072851,6005,0,1760296412,13040.3310613,31783.972332599995,53380.27402104 2025-10-12,19:13:34.000,285,11072803,6165,0,1760296413,13040.216544029994,26246.83842282,53380.49062176 2025-10-12,19:13:35.000,285,11072831,6245,0,1760296414,13040.007718419998,32706.491975700003,53380.69324824001 2025-10-12,19:13:36.000,285,11072856,5845,0,1760296415,13039.731529709992,36397.70545803,53380.77709368 2025-10-12,19:13:37.000,285,11072846,5965,0,1760296416,13039.401450519996,32244.802157219994,53381.007668640006 2025-10-12,19:13:38.000,285,11072843,6084,0,1760296417,13039.017480849994,27630.406413570003,53381.056578480006 2025-10-12,19:13:39.000,285,11072715,6245,0,1760296418,13038.788446309998,34551.32683713001,53381.21029512 2025-10-12,19:13:40.000,285,11072805,6165,0,1760296419,13038.660456420002,31782.731685720006,53381.25221784 2025-10-12,19:13:41.000,285,11072850,6005,0,1760296420,13038.761501069988,28552.679337120004,53381.273179200005 2025-10-12,19:13:42.000,285,11072814,5765,0,1760296421,13038.673929039993,29936.444703510002,53381.3081148 2025-10-12,19:13:43.000,285,11072867,6165,0,1760296422,13038.646983799998,27628.98248931,53381.32907616 2025-10-12,19:13:44.000,285,11072829,6245,0,1760296423,13038.835600479993,26244.328932539996,53381.41292160001 2025-10-12,19:13:45.000,285,11072880,5765,0,1760296424,13039.21283384,30396.738794250006,53381.42689584 2025-10-12,19:13:46.000,285,11072809,6045,0,1760296425,13039.623748749997,32242.243323029994,53381.48279280001 2025-10-12,19:13:47.000,285,11072820,5805,0,1760296426,13040.25022558,29474.021775510002,53381.6225352 2025-10-12,19:13:48.000,285,11072899,6045,0,1760296427,13041.072055399993,31319.970399480007,53381.64349656 2025-10-12,19:13:49.000,285,11072830,5525,0,1760296428,13042.109447139992,33166.22213604,53381.8321488 2025-10-12,19:13:50.000,285,11072846,5725,0,1760296429,13043.187256739991,28552.785074069994,53381.88804576001 2025-10-12,19:13:51.000,285,11072842,5684,0,1760296430,13044.366110989991,28553.638018800004,53382.08368512001 2025-10-12,19:13:52.000,285,11072809,6124,0,1760296431,13045.571910480001,29015.856522029993,53382.30028584001 2025-10-12,19:13:53.000,285,11072803,6165,0,1760296432,13046.858545689996,30401.398269180005,53382.48893808001 2025-10-12,19:13:54.000,285,11072818,5765,0,1760296433,13047.84878326,26711.446581120006,53382.78938424 2025-10-12,19:13:55.000,285,11072809,5965,0,1760296434,13048.690822009994,31327.56936162,53383.019959200006 2025-10-12,19:13:56.000,285,11072794,5805,0,1760296435,13049.270144670001,32714.04159393,53383.25752128001 2025-10-12,19:13:57.000,285,11072871,6045,0,1760296436,13049.674323269988,33638.929744709996,53383.53001896 2025-10-12,19:13:58.000,285,11072840,5884,0,1760296437,13050.12565604,33179.17843698,53383.76758104 2025-10-12,19:13:59.000,285,11072811,6005,0,1760296438,13050.745396559993,26719.20062412,53384.04706584001 2025-10-12,19:14:00.000,285,11072862,5605,0,1760296439,13051.46618173,27642.157313279997,53384.291615040005 2025-10-12,19:14:01.000,285,11072852,5925,0,1760296440,13052.33516571999,25795.29935154,53384.70385512 2025-10-12,19:14:02.000,285,11072858,5925,0,1760296441,13053.291721739988,31331.819987010007,53385.01827552 2025-10-12,19:14:03.000,285,11072744,5525,0,1760296442,13054.598565879998,28562.49172608,53385.2558376 2025-10-12,19:14:04.000,285,11072847,6084,0,1760296443,13056.309588619995,26255.050659269997,53385.62615496001 2025-10-12,19:14:05.000,285,11072802,5605,0,1760296444,13058.168810179988,28101.097971060008,53385.91262688001 2025-10-12,19:14:06.000,285,11072779,6365,0,1760296445,13060.169494249996,30870.672951540007,53386.22006016 2025-10-12,19:14:07.000,285,11072819,6245,0,1760296446,13062.325113449995,28103.367790920005,53386.49954496 2025-10-12,19:14:08.000,285,11072821,6005,0,1760296447,13064.453787409999,30412.260978510007,53386.82095248 2025-10-12,19:14:09.000,285,11072777,6165,0,1760296448,13066.528570889997,33643.99102005,53387.21223120001 2025-10-12,19:14:10.000,285,11072881,5965,0,1760296449,13068.502309719996,28107.181370250008,53387.596522800006 2025-10-12,19:14:11.000,285,11072795,6005,0,1760296450,13070.66466522999,34568.70999171,53388.11356968 2025-10-12,19:14:12.000,285,11072836,5765,0,1760296451,13072.335270110001,30876.798645510004,53388.483887040005 2025-10-12,19:14:13.000,285,11072826,5684,0,1760296452,13073.992402369993,24415.826905320006,53388.9939468 2025-10-12,19:14:14.000,285,11072836,5565,0,1760296453,13075.514808429994,33184.246761450006,53389.47605808 2025-10-12,19:14:15.000,285,11072798,5565,0,1760296454,13076.84186149999,23493.018247889995,53389.84637544001 2025-10-12,19:14:16.000,285,11072848,5725,0,1760296455,13078.10828778,28569.949705620005,53390.16778296 2025-10-12,19:14:17.000,285,11072840,5565,0,1760296456,13079.4690224,30416.857011269996,53390.55906168 2025-10-12,19:14:18.000,285,11072870,5684,0,1760296457,13080.72871237,33186.94657824001,53390.761688160004 2025-10-12,19:14:19.000,285,11072829,6005,0,1760296458,13081.813258279995,31803.526619220007,53390.99226312001 2025-10-12,19:14:20.000,285,11072861,6045,0,1760296459,13082.749605369994,31343.183184570007,53391.166941120006 2025-10-12,19:14:21.000,285,11072876,5645,0,1760296460,13083.867832829994,29498.306028360006,53391.3695676 2025-10-12,19:14:22.000,285,11072923,6324,0,1760296461,13084.810916230002,24422.396694480005,53391.432451680004 2025-10-12,19:14:23.000,285,11072865,6084,0,1760296462,13085.673163909996,31346.48217741,53391.54424560001 2025-10-12,19:14:24.000,285,11072824,5884,0,1760296463,13086.265959189994,30424.434826020006,53391.57219408001 2025-10-12,19:14:25.000,285,11072875,6324,0,1760296464,13086.771182439996,26733.256589340002,53391.649052400004 2025-10-12,19:14:26.000,285,11072807,6084,0,1760296465,13086.919381259991,25349.787286410006,53391.649052400004 2025-10-12,19:14:27.000,285,11072869,6324,0,1760296466,13086.82507292,33659.30173041001,53391.69097512001 2025-10-12,19:14:28.000,285,11072878,5565,0,1760296467,13086.878963399991,31814.424574200006,53391.551232720005 2025-10-12,19:14:29.000,285,11072855,6045,0,1760296468,13086.818336609991,29045.921061479996,53391.61411680001 2025-10-12,19:14:30.000,285,11072825,6124,0,1760296469,13086.84528185,35508.60574026,53391.5791812 2025-10-12,19:14:31.000,285,11072860,5725,0,1760296470,13086.7442372,29508.31579296,53391.51629712 2025-10-12,19:14:32.000,285,11072843,6245,0,1760296471,13086.670137789995,25815.748877670005,53391.52328424001 2025-10-12,19:14:33.000,285,11072844,5605,0,1760296472,13086.670137789995,27661.852582499996,53391.37655472001 2025-10-12,19:14:34.000,285,11072835,6005,0,1760296473,13086.710555649996,29969.27955105,53391.41847744 2025-10-12,19:14:35.000,285,11072923,6045,0,1760296474,13086.76444613,29045.37827847,53391.34860624 2025-10-12,19:14:36.000,285,11072842,5645,0,1760296475,13086.82507292,28582.913055690005,53391.15995400001 2025-10-12,19:14:37.000,285,11072892,5805,0,1760296476,13086.710555649996,28120.433734649996,53391.097069920004 2025-10-12,19:14:38.000,285,11072887,6084,0,1760296477,13086.61624730999,30888.634134780004,53390.90841768 2025-10-12,19:14:39.000,285,11072871,6084,0,1760296478,13086.569093139995,27194.840670870006,53390.810598000004 2025-10-12,19:14:40.000,285,11072835,6124,0,1760296479,13086.35353121999,31347.363318660005,53390.69880408 2025-10-12,19:14:41.000,285,11072836,5805,0,1760296480,13086.151441919988,28576.864902150002,53390.461242 2025-10-12,19:14:42.000,285,11072846,5405,0,1760296481,13085.915671069997,26729.957596499997,53390.24464128 2025-10-12,19:14:43.000,285,11072822,5884,0,1760296482,13085.599064499991,31344.952516200006,53389.9721436 2025-10-12,19:14:44.000,285,11072840,5684,0,1760296483,13085.21509482999,29960.743054620005,53389.74156864 2025-10-12,19:14:45.000,285,11072877,6084,0,1760296484,13084.757025749997,30884.559737639996,53389.4481096 2025-10-12,19:14:46.000,285,11072791,6005,0,1760296485,13084.251802499995,26270.20628877,53389.105740720006 2025-10-12,19:14:47.000,285,11072859,6284,0,1760296486,13083.685952459993,31809.52542885,53388.819268800005 2025-10-12,19:14:48.000,285,11072874,5765,0,1760296487,13082.992112529995,28579.494227639996,53388.40702872001 2025-10-12,19:14:49.000,285,11072817,6045,0,1760296488,13082.251118430002,29964.81040263,53388.246324960004 2025-10-12,19:14:50.000,285,11072835,6084,0,1760296489,13081.47644277999,25811.272680120004,53387.862033360005 2025-10-12,19:14:51.000,285,11072877,6165,0,1760296490,13080.836493329996,27657.376384949996,53387.526651600005 2025-10-12,19:14:52.000,285,11072925,6405,0,1760296491,13080.50641414,26272.384469940007,53387.33799936 2025-10-12,19:14:53.000,285,11072816,5845,0,1760296492,13080.223489119999,29502.415671149996,53387.05851456 2025-10-12,19:14:54.000,285,11072802,5765,0,1760296493,13080.007927199993,25347.334189169997,53386.87684944001 2025-10-12,19:14:55.000,285,11072850,5725,0,1760296494,13079.832783140002,29038.36439412,53386.66024872001 2025-10-12,19:14:56.000,285,11072847,6045,0,1760296495,13079.765420039992,30421.403700120005,53386.46460936001 2025-10-12,19:14:57.000,285,11072823,6284,0,1760296496,13079.52964919,29958.459136499994,53386.26198288 2025-10-12,19:14:58.000,285,11072803,6124,0,1760296497,13079.563330739991,31341.427951200007,53385.97551096 2025-10-12,19:14:59.000,285,11072796,5884,0,1760296498,13079.751947420002,27186.445157039998,53385.82179432001 2025-10-12,19:15:00.000,285,11072843,6045,0,1760296499,13080.102235539998,30877.024217669998,53385.570258 2025-10-12,19:15:01.000,285,11072812,5925,0,1760296500,13080.654612959996,29029.86314334,53385.40955424001 2025-10-12,19:15:02.000,285,11072825,6205,0,1760296501,13081.105945729993,33182.30120156999,53385.22090200001 2025-10-12,19:15:03.000,285,11072802,5765,0,1760296502,13081.631377909995,28105.151220810003,53384.99032704 2025-10-12,19:15:04.000,285,11072829,5965,0,1760296503,13082.055765439996,25797.146223599993,53384.87853312 2025-10-12,19:15:05.000,285,11072830,5565,0,1760296504,13082.432998799988,33180.32039604,53384.71084224 2025-10-12,19:15:06.000,285,11072907,6124,0,1760296505,13082.769814299994,29949.852148770005,53384.56411272 2025-10-12,19:15:07.000,285,11072854,5925,0,1760296506,13082.98537622,29026.930705260005,53384.39642184 2025-10-12,19:15:08.000,285,11072861,6084,0,1760296507,13083.248092310001,31795.828969259994,53384.30558928 2025-10-12,19:15:09.000,285,11072840,5605,0,1760296508,13083.423236369992,32257.272068189995,53384.221743840004 2025-10-12,19:15:10.000,285,11072790,5684,0,1760296509,13083.672479839988,25796.399015820003,53384.21475672001 2025-10-12,19:15:11.000,285,11072884,5805,0,1760296510,13083.948668549994,31333.716202979995,53384.14488552001 2025-10-12,19:15:12.000,285,11072794,5725,0,1760296511,13084.272011429995,31794.609469770003,53384.06802720001 2025-10-12,19:15:13.000,285,11072855,6084,0,1760296512,13084.837861469998,28563.704176440006,53384.054052960004 2025-10-12,19:15:14.000,285,11072822,5805,0,1760296513,13085.49801984999,29486.026443900002,53384.01911736001 2025-10-12,19:15:15.000,285,11072830,5645,0,1760296514,13086.360267529999,33176.880420600006,53383.99815600001 2025-10-12,19:15:16.000,285,11072737,6084,0,1760296515,13087.249460450003,26715.52097826,53383.956233280005 2025-10-12,19:15:17.000,285,11072822,5605,0,1760296516,13088.212752779997,29944.61464518,53383.86540072 2025-10-12,19:15:18.000,285,11072873,6365,0,1760296517,13089.297298689991,32712.258164040002,53383.94924616001 2025-10-12,19:15:19.000,285,11072835,6165,0,1760296518,13090.415526149991,33634.192729350005,53384.01911736001 2025-10-12,19:15:20.000,285,11072826,5805,0,1760296519,13091.58090778,28096.339808310004,53384.026104480006 2025-10-12,19:15:21.000,285,11072841,6284,0,1760296520,13092.82038882,26711.890676309995,53384.13091128 2025-10-12,19:15:22.000,285,11072898,5645,0,1760296521,13093.87125317999,28096.54423308,53384.15885976 2025-10-12,19:15:23.000,285,11072861,5965,0,1760296522,13094.740237169994,29019.77583831,53384.2776408 2025-10-12,19:15:24.000,285,11072829,5965,0,1760296523,13095.461022340001,29481.430411139998,53384.347512 2025-10-12,19:15:25.000,285,11072792,5845,0,1760296524,13095.885409869989,27635.848341930003,53384.48026728001 2025-10-12,19:15:26.000,285,11072875,6124,0,1760296525,13096.100971789994,28558.699294139995,53384.53616424 2025-10-12,19:15:27.000,285,11072907,6245,0,1760296526,13096.11444441,27635.55227847,53384.68289376 2025-10-12,19:15:28.000,285,11072811,6045,0,1760296527,13096.053817619999,36863.99130927,53384.66891952001 2025-10-12,19:15:29.000,285,11072838,5765,0,1760296528,13095.831519389998,29942.08400751,53384.71782936001 2025-10-12,19:15:30.000,285,11072871,6245,0,1760296529,13095.602484850002,27634.4314668,53384.70385512 2025-10-12,19:15:31.000,285,11072814,5765,0,1760296530,13095.487967579997,30863.581526759997,53384.68289376 2025-10-12,19:15:32.000,285,11072891,6245,0,1760296531,13095.407131859996,29940.117300240003,53384.68289376 2025-10-12,19:15:33.000,285,11072876,5765,0,1760296532,13095.420604480001,30401.13040224,53384.58507408 2025-10-12,19:15:34.000,285,11072808,6005,0,1760296533,13095.663111640002,30400.728601830007,53384.626996800005 2025-10-12,19:15:35.000,285,11072826,5725,0,1760296534,13095.939300349994,29477.525193120004,53384.61302256 2025-10-12,19:15:36.000,285,11072846,5845,0,1760296535,13096.343478949995,29938.54534425,53384.43135744001 2025-10-12,19:15:37.000,285,11072865,6284,0,1760296536,13096.646612899996,29015.419475970004,53384.4173832 2025-10-12,19:15:38.000,285,11072830,5765,0,1760296537,13096.909328989997,29476.60175709,53384.32655064 2025-10-12,19:15:39.000,285,11072867,6245,0,1760296538,13096.916065299993,27169.491999389997,53384.32655064 2025-10-12,19:15:40.000,285,11072842,5684,0,1760296539,13096.626403969996,28092.194919870002,53384.30558928 2025-10-12,19:15:41.000,285,11072794,5884,0,1760296540,13095.878673559993,29476.305693629998,53384.221743840004 2025-10-12,19:15:42.000,285,11072857,6124,0,1760296541,13094.942326469994,28091.877709020002,53384.04706584001 2025-10-12,19:15:43.000,285,11072856,5884,0,1760296542,13093.682636499994,32244.139538999996,53383.907323440006 2025-10-12,19:15:44.000,285,11072833,6525,0,1760296543,13092.261275089993,33166.51115037,53383.68373560001 2025-10-12,19:15:45.000,285,11072822,5645,0,1760296544,13090.725396410002,28090.594767360002,53383.550980320004 2025-10-12,19:15:46.000,285,11072932,5565,0,1760296545,13089.12215463,29012.91703482,53383.236559920006 2025-10-12,19:15:47.000,285,11072825,6324,0,1760296546,13087.646902739994,29935.119467070006,53382.9151524 2025-10-12,19:15:48.000,285,11072860,5725,0,1760296547,13086.360267529999,27165.882844830005,53382.62169336 2025-10-12,19:15:49.000,285,11072860,5605,0,1760296548,13085.248776379995,32701.423651229998,53382.31426008 2025-10-12,19:15:50.000,285,11072799,6045,0,1760296549,13084.25853880999,29470.320982260004,53382.10464648001 2025-10-12,19:15:51.000,285,11072833,6605,0,1760296550,13083.214410759996,27622.90613925,53381.727342000006 2025-10-12,19:15:52.000,285,11072789,6124,0,1760296551,13082.534043449989,26698.497329310005,53381.440870080005 2025-10-12,19:15:53.000,285,11072878,5725,0,1760296552,13082.035556509996,28080.747132749995,53381.18933376 2025-10-12,19:15:54.000,285,11072864,5725,0,1760296553,13081.813258279995,29924.46823164,53381.02164288 2025-10-12,19:15:55.000,285,11072928,5845,0,1760296554,13081.98840234,32690.84995623,53380.76311944001 2025-10-12,19:15:56.000,285,11072860,5565,0,1760296555,13082.412789870003,30382.464305999994,53380.5395316 2025-10-12,19:15:57.000,285,11072697,6045,0,1760296556,13082.86412264,32687.029327769997,53380.32293088 2025-10-12,19:15:58.000,285,11072739,6165,0,1760296557,13083.652270909988,28533.540949169997,53380.23908544001 2025-10-12,19:15:59.000,285,11072839,6084,0,1760296558,13084.595354309997,25764.304326929996,53380.23908544001 2025-10-12,19:16:00.000,285,11072852,5605,0,1760296559,13085.43739305999,25301.620581120005,53380.30196952 2025-10-12,19:16:01.000,285,11072811,6284,0,1760296560,13086.286168119994,27145.334630879996,53380.4696604 2025-10-12,19:16:02.000,285,11072832,5765,0,1760296561,13086.939590189992,29450.4988287,53380.56748008 2025-10-12,19:16:03.000,285,11072836,5884,0,1760296562,13087.525649159994,26681.339746890008,53380.72818384 2025-10-12,19:16:04.000,285,11072872,5725,0,1760296563,13087.93656406999,28986.116242560005,53380.94478456 2025-10-12,19:16:05.000,285,11072857,6124,0,1760296564,13088.286852190002,27600.750723660007,53381.224269360006 2025-10-12,19:16:06.000,285,11072840,5605,0,1760296565,13088.691030789989,33134.28252800999,53381.41292160001 2025-10-12,19:16:07.000,285,11072863,6045,0,1760296566,13089.17604510999,28981.886764559997,53381.64349656 2025-10-12,19:16:08.000,285,11072817,6165,0,1760296567,13089.762104079993,27596.760916080006,53381.92996848 2025-10-12,19:16:09.000,285,11072894,5725,0,1760296568,13090.435735079991,34052.53039833,53382.12560784 2025-10-12,19:16:10.000,285,11072839,6084,0,1760296569,13091.264301209994,28516.439759789995,53382.398105520006 2025-10-12,19:16:11.000,285,11072854,5765,0,1760296570,13092.092867339998,28053.615031380003,53382.65662896001 2025-10-12,19:16:12.000,285,11072905,6124,0,1760296571,13092.726080479995,28052.18405799,53382.950088000005 2025-10-12,19:16:13.000,285,11072803,6245,0,1760296572,13093.332348379998,32662.766222310005,53383.27848264001 2025-10-12,19:16:14.000,285,11072822,5645,0,1760296573,13093.89819842,39118.20439545,53383.502070480004 2025-10-12,19:16:15.000,285,11072837,6084,0,1760296574,13094.275431779992,31277.097590820005,53383.788542400005 2025-10-12,19:16:16.000,285,11072844,5684,0,1760296575,13094.578565729993,30815.302035390006,53383.91431056 2025-10-12,19:16:17.000,285,11072814,5725,0,1760296576,13094.95579909,27125.59706688,53384.13091128 2025-10-12,19:16:18.000,285,11072785,6205,0,1760296577,13095.19156993999,30353.612216909998,53384.24969232 2025-10-12,19:16:19.000,285,11072831,6045,0,1760296578,13095.353241379991,34504.125862650006,53384.46629304 2025-10-12,19:16:20.000,285,11072840,5565,0,1760296579,13095.333032449991,30353.4218904,53384.508215760005 2025-10-12,19:16:21.000,285,11072884,5925,0,1760296580,13095.11073421999,31275.532683960002,53384.65494528 2025-10-12,19:16:22.000,285,11072852,5805,0,1760296581,13094.84801812999,28969.409804459996,53384.77372632 2025-10-12,19:16:23.000,285,11072871,6124,0,1760296582,13094.497730009993,27124.455107820002,53384.76673920001 2025-10-12,19:16:24.000,285,11072853,6045,0,1760296583,13094.026188309996,26663.00495976,53384.88552024001 2025-10-12,19:16:25.000,285,11072675,6045,0,1760296584,13093.581591849994,27124.018061759998,53384.87853312 2025-10-12,19:16:26.000,285,11072875,5965,0,1760296585,13093.204358490002,30352.14599787,53384.892507360004 2025-10-12,19:16:27.000,285,11072874,5565,0,1760296586,13092.874279299991,31735.72103775,53384.85757176001 2025-10-12,19:16:28.000,285,11072837,6165,0,1760296587,13092.55093641999,27585.263785050003,53384.871546 2025-10-12,19:16:29.000,285,11072791,5925,0,1760296588,13092.166966749988,32658.226582589996,53384.85058464 2025-10-12,19:16:30.000,285,11072836,5645,0,1760296589,13091.789733389996,29430.394709939996,53384.81564904001 2025-10-12,19:16:31.000,285,11072858,5765,0,1760296590,13091.223883349994,29892.056331900007,53384.7318036 2025-10-12,19:16:32.000,285,11072843,5965,0,1760296591,13090.711923789997,31737.363485039998,53384.62000968001 2025-10-12,19:16:33.000,285,11072827,6245,0,1760296592,13090.018083859999,29893.529600070004,53384.61302256 2025-10-12,19:16:34.000,285,11072886,5565,0,1760296593,13089.297298689991,30816.873991379995,53384.48026728001 2025-10-12,19:16:35.000,285,11072829,6124,0,1760296594,13088.482205179993,24361.069263480007,53384.340524880005 2025-10-12,19:16:36.000,285,11072864,5725,0,1760296595,13087.518912849999,28512.53454177,53384.24969232 2025-10-12,19:16:37.000,285,11072855,6284,0,1760296596,13086.508466349995,28974.294851550003,53384.09597568001 2025-10-12,19:16:38.000,285,11072891,6124,0,1760296597,13085.491283539995,28052.141763210006,53383.86540072 2025-10-12,19:16:39.000,285,11072826,5405,0,1760296598,13084.34611084,28052.21225451,53383.68373560001 2025-10-12,19:16:40.000,285,11072841,6045,0,1760296599,13083.194201829996,28052.04307539,53383.44617352001 2025-10-12,19:16:41.000,285,11072883,6365,0,1760296600,13082.055765439996,27590.57882907,53383.27848264001 2025-10-12,19:16:42.000,285,11072835,6124,0,1760296601,13081.105945729993,31741.085425679994,53383.01297208001 2025-10-12,19:16:43.000,285,11072857,6165,0,1760296602,13080.122444469998,26206.559693999996,53382.782397120005 2025-10-12,19:16:44.000,285,11072809,6005,0,1760296603,13079.13894320999,31279.755112829997,53382.41207976 2025-10-12,19:16:45.000,285,11072792,5805,0,1760296604,13078.29016815,32202.429836790005,53382.12560784 2025-10-12,19:16:46.000,285,11072833,6045,0,1760296605,13077.400975229997,32664.528504810005,53381.74830336001 2025-10-12,19:16:47.000,285,11072804,5765,0,1760296606,13076.404001349998,28514.747968590003,53381.322089040004 2025-10-12,19:16:48.000,285,11072809,6005,0,1760296607,13075.58217152999,25748.486079209993,53380.89587472 2025-10-12,19:16:49.000,285,11072833,6045,0,1760296608,13074.915276840002,25749.416564369996,53380.504596000006 2025-10-12,19:16:50.000,285,11072862,5605,0,1760296609,13074.248382149999,27595.118468789995,53380.050433200006 2025-10-12,19:16:51.000,285,11072858,5805,0,1760296610,13073.615169010001,26673.360131730005,53379.645180240004 2025-10-12,19:16:52.000,285,11072811,6205,0,1760296611,13073.12341837999,27135.02175369,53379.26787576 2025-10-12,19:16:53.000,285,11072889,6205,0,1760296612,13072.544095719997,30825.227210430006,53378.90454552 2025-10-12,19:16:54.000,285,11072861,6245,0,1760296613,13072.079290329995,23906.759884109997,53378.55518952 2025-10-12,19:16:55.000,285,11072853,6045,0,1760296614,13071.702056969989,27596.725670429994,53378.21980776 2025-10-12,19:16:56.000,285,11072897,6205,0,1760296615,13071.466286119998,31747.923081779998,53377.884426 2025-10-12,19:16:57.000,285,11072836,5485,0,1760296616,13071.095789070001,30825.79114083,53377.54205712 2025-10-12,19:16:58.000,285,11072911,6405,0,1760296617,13070.637719989994,29442.624950490004,53377.318469280006 2025-10-12,19:16:59.000,285,11072812,5645,0,1760296618,13070.071869949992,31288.35505143,53376.97610040001 2025-10-12,19:17:00.000,285,11072878,5765,0,1760296619,13069.44539311999,28060.558424429997,53376.626744400004 2025-10-12,19:17:01.000,285,11072804,6124,0,1760296620,13068.852597839992,32674.418434199993,53376.22847856 2025-10-12,19:17:02.000,285,11072800,5725,0,1760296621,13068.44841923999,28985.70034389,53375.90008392001 2025-10-12,19:17:03.000,285,11072878,5684,0,1760296622,13068.017295399994,31294.050748470007,53375.58566352001 2025-10-12,19:17:04.000,285,11072883,6205,0,1760296623,13067.667007279997,28990.063755359995,53375.306178720006 2025-10-12,19:17:05.000,285,11072854,5405,0,1760296624,13067.525544769996,27608.420177099993,53375.0546424 2025-10-12,19:17:06.000,285,11072855,6284,0,1760296625,13067.491863219992,30378.143189309994,53374.71227352 2025-10-12,19:17:07.000,285,11072801,6205,0,1760296626,13067.592907869992,31763.868213840004,53374.52362128 2025-10-12,19:17:08.000,285,11072856,5565,0,1760296627,13067.801733480002,28536.283060739996,53374.3559304 2025-10-12,19:17:09.000,285,11072845,6045,0,1760296628,13068.024031709989,34073.80467267,53374.22317512001 2025-10-12,19:17:10.000,285,11072775,6284,0,1760296629,13068.320429349995,27155.273904179994,53374.15330392001 2025-10-12,19:17:11.000,285,11072885,6165,0,1760296630,13068.711135329992,30386.002969260007,53374.12535544001 2025-10-12,19:17:12.000,285,11072857,6324,0,1760296631,13068.994060349993,28080.20434974,53374.06945848 2025-10-12,19:17:13.000,285,11072869,6165,0,1760296632,13069.351084779999,33155.613195390004,53374.07644560001 2025-10-12,19:17:14.000,285,11072813,6324,0,1760296633,13069.640746109995,27619.39567251,53374.11836832 2025-10-12,19:17:15.000,285,11072858,5565,0,1760296634,13069.849571719991,30387.236567009997,53374.16727816 2025-10-12,19:17:16.000,285,11072821,6045,0,1760296635,13070.145969359997,26234.883098339997,53374.20920088 2025-10-12,19:17:17.000,285,11072863,6005,0,1760296636,13070.536675339994,32693.296004339994,53374.230162240005 2025-10-12,19:17:18.000,285,11072782,5845,0,1760296637,13070.82633666999,30386.136902729995,53374.25112360001 2025-10-12,19:17:19.000,285,11072869,6045,0,1760296638,13071.102525379996,30385.798544489997,53374.279072080004 2025-10-12,19:17:20.000,285,11072661,6124,0,1760296639,13071.311350989992,30846.663614760007,53374.37689176 2025-10-12,19:17:21.000,285,11072860,5884,0,1760296640,13071.567330769998,28078.019119439996,53374.41182736001 2025-10-12,19:17:22.000,285,11072870,5684,0,1760296641,13071.816574239994,29000.165158649994,53374.41182736001 2025-10-12,19:17:23.000,285,11072804,5645,0,1760296642,13072.059081399995,30845.021167469997,53374.43977584001 2025-10-12,19:17:24.000,285,11072850,5725,0,1760296643,13072.389160589992,31305.935581650003,53374.46073720001 2025-10-12,19:17:25.000,285,11072840,5805,0,1760296644,13072.651876679993,28999.114838280002,53374.41182736001 2025-10-12,19:17:26.000,285,11072843,6205,0,1760296645,13072.800075499988,26231.16820683,53374.36990464001 2025-10-12,19:17:27.000,285,11072811,6045,0,1760296646,13072.901120149989,24847.381693050003,53374.23714936 2025-10-12,19:17:28.000,285,11072807,6005,0,1760296647,13072.860702289989,32229.096695579996,53374.13932968 2025-10-12,19:17:29.000,285,11072857,6245,0,1760296648,13072.766393949998,30845.711982210007,53374.17426528001 2025-10-12,19:17:30.000,285,11072840,5605,0,1760296649,13072.571040959992,34075.792527330006,53373.93670320001 2025-10-12,19:17:31.000,285,11072824,6005,0,1760296650,13072.261170699996,30385.805593619996,53373.8318964 2025-10-12,19:17:32.000,285,11072822,5684,0,1760296651,13071.85025579,33154.66861197,53373.73407672 2025-10-12,19:17:33.000,285,11072864,5845,0,1760296652,13071.270933129992,23005.669596210006,53373.5873472 2025-10-12,19:17:34.000,285,11072870,5884,0,1760296653,13070.678137849995,33617.500389509994,53373.50350176001 2025-10-12,19:17:35.000,285,11072876,5805,0,1760296654,13070.044924709997,28543.318092479996,53373.39869496 2025-10-12,19:17:36.000,285,11072812,5525,0,1760296655,13069.418447879994,29928.056238809993,53373.3777336 2025-10-12,19:17:37.000,285,11072852,5765,0,1760296656,13068.926697249997,31312.554714719998,53373.28690104001 2025-10-12,19:17:38.000,285,11072848,5565,0,1760296657,13068.44841923999,26699.117652750007,53373.23100408 2025-10-12,19:17:39.000,285,11072851,6245,0,1760296658,13068.050976949999,30851.40063012,53373.16113288 2025-10-12,19:17:40.000,285,11072917,5965,0,1760296659,13067.842151340003,29928.486235739998,53373.11222304 2025-10-12,19:17:41.000,285,11072878,6005,0,1760296660,13067.747842999997,30850.843748850006,53372.89562232 2025-10-12,19:17:42.000,285,11072839,6084,0,1760296661,13067.815206099993,25314.02000079,53372.87466096 2025-10-12,19:17:43.000,285,11072853,6245,0,1760296662,13068.071185879999,28543.09956945,53372.80478976 2025-10-12,19:17:44.000,285,11072831,6405,0,1760296663,13068.33390197,24390.323152979996,53372.65107312 2025-10-12,19:17:45.000,285,11072929,6124,0,1760296664,13068.677453780001,29926.05428589,53372.56024056 2025-10-12,19:17:46.000,285,11072839,6045,0,1760296665,13069.034478209993,31309.572932730007,53372.44145952 2025-10-12,19:17:47.000,285,11072863,5965,0,1760296666,13069.519492529995,28079.767303679997,53372.39254968 2025-10-12,19:17:48.000,285,11072828,5405,0,1760296667,13069.943880059996,35460.833786250005,53372.14800048 2025-10-12,19:17:49.000,285,11072859,6165,0,1760296668,13070.327849729998,33615.01204662,53372.14101336001 2025-10-12,19:17:50.000,285,11072661,6045,0,1760296669,13070.60403843999,32230.577012880007,53371.98729672 2025-10-12,19:17:51.000,285,11072906,5845,0,1760296670,13070.819600359995,22541.921431769995,53371.9104384 2025-10-12,19:17:52.000,285,11072822,5725,0,1760296671,13070.99474442,34536.157109370004,53371.763708880004 2025-10-12,19:17:53.000,285,11072860,5525,0,1760296672,13071.075580140001,26231.66164593,53371.6309536 2025-10-12,19:17:54.000,285,11072657,6165,0,1760296673,13071.149679549992,31305.928532520004,53371.54012104001 2025-10-12,19:17:55.000,285,11072880,5605,0,1760296674,13071.230515269992,32227.997031299994,53371.498198320005 2025-10-12,19:17:56.000,285,11072917,6365,0,1760296675,13071.257460510002,29920.6053084,53371.400378640006 2025-10-12,19:17:57.000,285,11072803,6084,0,1760296676,13071.257460510002,28997.021246670003,53371.32352032001 2025-10-12,19:17:58.000,285,11072810,5925,0,1760296677,13071.358505160002,28996.006171949994,53371.29557184 2025-10-12,19:17:59.000,285,11072831,6124,0,1760296678,13071.439340880002,35914.64267739,53371.18377792001 2025-10-12,19:18:00.000,285,11072876,5765,0,1760296679,13071.574067079993,28993.961924250005,53371.15582944001 2025-10-12,19:18:01.000,285,11072823,6324,0,1760296680,13071.749211139999,25302.614508450002,53371.071984 2025-10-12,19:18:02.000,285,11072887,6365,0,1760296681,13071.856992099994,32682.588375870007,53370.995125680005 2025-10-12,19:18:03.000,285,11072858,5805,0,1760296682,13071.998454609995,31759.40611455,53370.88333176 2025-10-12,19:18:04.000,285,11072781,6365,0,1760296683,13072.15338974,33142.84722096,53370.77153784001 2025-10-12,19:18:05.000,285,11072849,5925,0,1760296684,13072.355479040001,28529.854254179998,53370.60384696001 2025-10-12,19:18:06.000,285,11072790,5725,0,1760296685,13072.624931439997,30374.928786029996,53370.4780788 2025-10-12,19:18:07.000,285,11072825,6005,0,1760296686,13072.988692179999,28068.742464359995,53370.3383364 2025-10-12,19:18:08.000,285,11072833,6205,0,1760296687,13073.419816019996,28991.713251780006,53370.19859400001 2025-10-12,19:18:09.000,285,11072808,5565,0,1760296688,13073.817258310002,27146.970029040007,53370.03090312001 2025-10-12,19:18:10.000,285,11072784,5684,0,1760296689,13074.248382149999,30837.78171096,53369.92609632 2025-10-12,19:18:11.000,285,11072827,6045,0,1760296690,13074.726660159991,25764.022361730007,53369.76539256001 2025-10-12,19:18:12.000,285,11072807,6084,0,1760296691,13075.050003039993,28532.102926649997,53369.64661152001 2025-10-12,19:18:13.000,285,11072841,5845,0,1760296692,13075.380082229989,30838.958915669995,53369.59770168001 2025-10-12,19:18:14.000,285,11072858,5765,0,1760296693,13075.72363403999,33145.941789029996,53369.4649464 2025-10-12,19:18:15.000,285,11072863,6045,0,1760296694,13076.195175740002,32685.196553970003,53369.388088080006 2025-10-12,19:18:16.000,285,11072849,5884,0,1760296695,13076.585881719999,28534.097830440005,53369.29725552 2025-10-12,19:18:17.000,285,11072800,5765,0,1760296696,13076.996796629996,26689.516737690006,53369.24135856001 2025-10-12,19:18:18.000,285,11072780,5605,0,1760296697,13077.347084749992,27151.432128329994,53369.12956464 2025-10-12,19:18:19.000,285,11072850,5565,0,1760296698,13077.670427629993,32226.291141840004,53369.101616160006 2025-10-12,19:18:20.000,285,11072752,5725,0,1760296699,13077.91967109999,28074.522750959994,53369.20642296 2025-10-12,19:18:21.000,285,11072837,6405,0,1760296700,13078.26322290999,30842.2790559,53369.23437144 2025-10-12,19:18:22.000,285,11072779,6045,0,1760296701,13078.573093170002,31303.179371820006,53369.325204 2025-10-12,19:18:23.000,285,11072781,6084,0,1760296702,13079.13894320999,27150.776559239996,53369.33917824001 2025-10-12,19:18:24.000,285,11072835,6045,0,1760296703,13079.765420039992,28534.182419999997,53369.43001080001 2025-10-12,19:18:25.000,285,11072809,6205,0,1760296704,13080.432314729995,25766.094805949993,53369.485907760005 2025-10-12,19:18:26.000,285,11072800,5485,0,1760296705,13080.897120119997,28995.244865910005,53369.64661152001 2025-10-12,19:18:27.000,285,11072778,6005,0,1760296706,13081.119418349997,29457.040421340003,53369.723469840006 2025-10-12,19:18:28.000,285,11072760,5565,0,1760296707,13080.796075469996,28996.802723639994,53369.62565016001 2025-10-12,19:18:29.000,285,11072632,5565,0,1760296708,13080.041608749998,31765.940658060004,53369.5697532 2025-10-12,19:18:30.000,285,11072816,5605,0,1760296709,13078.862754499998,32690.088650189995,53369.52084336 2025-10-12,19:18:31.000,285,11072722,5645,0,1760296710,13077.13152283,32691.879129210007,53369.35315248 2025-10-12,19:18:32.000,285,11072820,5684,0,1760296711,13075.68321617999,29002.477273290002,53369.21341008001 2025-10-12,19:18:33.000,285,11072768,5725,0,1760296712,13074.113655949994,26697.017012009994,53369.06668056 2025-10-12,19:18:34.000,285,11072766,5645,0,1760296713,13072.651876679993,27620.897137199994,53368.75924728001 2025-10-12,19:18:35.000,285,11072815,6045,0,1760296714,13071.297878370002,33158.284815659994,53368.626492 2025-10-12,19:18:36.000,285,11072746,5805,0,1760296715,13070.125760429997,31313.774214210003,53368.409891280004 2025-10-12,19:18:37.000,285,11072658,5525,0,1760296716,13069.229831199998,27162.034019850005,53368.22123904 2025-10-12,19:18:38.000,285,11072857,6045,0,1760296717,13068.630299609991,26239.739948910006,53367.976689840005 2025-10-12,19:18:39.000,285,11072776,5565,0,1760296718,13068.259802559995,23933.12363031,53367.81598608 2025-10-12,19:18:40.000,285,11072776,5445,0,1760296719,13068.044240639989,28085.625130710003,53367.73912776 2025-10-12,19:18:41.000,285,11072795,6205,0,1760296720,13068.010559089998,29931.066217319996,53367.66226944001 2025-10-12,19:18:42.000,285,11072798,5765,0,1760296721,13068.050976949999,30853.529467379994,53367.63432096001 2025-10-12,19:18:43.000,285,11072703,6245,0,1760296722,13068.131812669999,27623.484167910006,53367.62733384 2025-10-12,19:18:44.000,285,11072837,5884,0,1760296723,13068.25306625,29929.72688262,53367.58541112001 2025-10-12,19:18:45.000,285,11072819,6124,0,1760296724,13068.45515555,27621.94040844,53367.59938536 2025-10-12,19:18:46.000,285,11072806,5325,0,1760296725,13068.677453780001,29466.091504259995,53367.69720504 2025-10-12,19:18:47.000,285,11072836,5884,0,1760296726,13069.027741899998,26235.052277459996,53367.73214064001 2025-10-12,19:18:48.000,285,11072851,5925,0,1760296727,13069.357821089994,29001.560886389998,53367.72515352 2025-10-12,19:18:49.000,285,11072846,5605,0,1760296728,13069.849571719991,32229.392759039998,53367.77406336 2025-10-12,19:18:50.000,285,11072877,6084,0,1760296729,13070.482784859989,25769.337405750004,53367.87188304001 2025-10-12,19:18:51.000,285,11072878,5884,0,1760296730,13071.385450399997,26690.5529598,53368.07450952 2025-10-12,19:18:52.000,285,11072850,5684,0,1760296731,13072.27464332,29457.195502200004,53368.13040648 2025-10-12,19:18:53.000,285,11072838,5765,0,1760296732,13073.258144579995,28071.815885040007,53368.22123904 2025-10-12,19:18:54.000,285,11072873,5884,0,1760296733,13074.38310834999,27609.188532269996,53368.312071600005 2025-10-12,19:18:55.000,285,11072822,5605,0,1760296734,13075.54848998,28530.509823269997,53368.52168520001 2025-10-12,19:18:56.000,285,11072822,5605,0,1760296735,13076.74755316,31296.962039160004,53368.70335032 2025-10-12,19:18:57.000,285,11072828,5845,0,1760296736,13077.885989549999,29450.745548249994,53368.885015440006 2025-10-12,19:18:58.000,285,11072873,6045,0,1760296737,13078.977271769989,27143.593495769994,53369.080654800004 2025-10-12,19:18:59.000,285,11072808,5525,0,1760296738,13079.913618860002,28065.535110209996,53369.29725552 2025-10-12,19:19:00.000,285,11072826,5645,0,1760296739,13080.60072247999,31294.064846730005,53369.485907760005 2025-10-12,19:19:01.000,285,11072853,6324,0,1760296740,13081.119418349997,31755.127292639998,53369.85622512 2025-10-12,19:19:02.000,285,11072778,5684,0,1760296741,13081.429288609994,22991.197732319997,53370.00994176001 2025-10-12,19:19:03.000,285,11072838,5725,0,1760296742,13081.489915399994,29449.2299853,53370.324362160005 2025-10-12,19:19:04.000,285,11072843,6124,0,1760296743,13081.348452889993,26220.573364440002,53370.63878256 2025-10-12,19:19:05.000,285,11072829,6084,0,1760296744,13081.025110009992,21607.968099809994,53370.84140904 2025-10-12,19:19:06.000,285,11072795,6124,0,1760296745,13080.674821889996,28527.006405659995,53371.22570064001 2025-10-12,19:19:07.000,285,11072887,6124,0,1760296746,13080.236961739989,30833.108137770003,53371.48422408 2025-10-12,19:19:08.000,285,11072867,5845,0,1760296747,13079.805837899992,30371.488810590003,53371.714799040004 2025-10-12,19:19:09.000,285,11072891,6205,0,1760296748,13079.435340849996,29448.496875779994,53371.931399760004 2025-10-12,19:19:10.000,285,11072818,5485,0,1760296749,13079.031162249994,31754.61270615,53372.12703912 2025-10-12,19:19:11.000,285,11072899,6405,0,1760296750,13078.559620549997,28525.751660520007,53372.35761408001 2025-10-12,19:19:12.000,285,11072837,6005,0,1760296751,13078.22280504999,28064.935934160007,53372.434472400004 2025-10-12,19:19:13.000,285,11072879,5965,0,1760296752,13077.94661634,30371.947004040005,53372.47639512001 2025-10-12,19:19:14.000,285,11072886,5765,0,1760296753,13077.582855599998,31756.804985580005,53372.51831784 2025-10-12,19:19:15.000,285,11072839,6165,0,1760296754,13077.144995449991,27606.453469829998,53372.51831784 2025-10-12,19:19:16.000,285,11072858,5765,0,1760296755,13076.65998112999,26685.11808057,53372.42049816 2025-10-12,19:19:17.000,285,11072874,5445,0,1760296756,13076.114340020002,33606.00325848001,53372.42049816 2025-10-12,19:19:18.000,285,11072894,5605,0,1760296757,13075.54175366999,25304.108924009997,53372.29473 2025-10-12,19:19:19.000,285,11072845,6405,0,1760296758,13074.888331599992,30841.46135682,53372.18293608 2025-10-12,19:19:20.000,285,11072855,6165,0,1760296759,13074.207964289999,29459.112865560004,53372.04319368001 2025-10-12,19:19:21.000,285,11072863,6365,0,1760296760,13073.38613446999,28999.45319652,53371.9104384 2025-10-12,19:19:22.000,285,11072865,5884,0,1760296761,13072.564304649997,31768.823752230004,53371.77768312001 2025-10-12,19:19:23.000,285,11072898,5485,0,1760296762,13071.567330769998,23927.35744197,53371.62396648 2025-10-12,19:19:24.000,285,11072891,6205,0,1760296763,13070.60403843999,30848.630322030003,53371.47024984001 2025-10-12,19:19:25.000,285,11072895,5884,0,1760296764,13069.67442766,29926.808542800005,53371.35845592 2025-10-12,19:19:26.000,285,11072835,6205,0,1760296765,13068.785234739997,29466.006914700003,53371.19775216 2025-10-12,19:19:27.000,285,11072884,5684,0,1760296766,13068.010559089998,32696.024017649994,53371.113906720006 2025-10-12,19:19:28.000,285,11072826,5605,0,1760296767,13067.222410819995,32696.43286719,53371.01608704001 2025-10-12,19:19:29.000,285,11072870,5565,0,1760296768,13066.393844689992,28544.431855019997,53370.91826736001 2025-10-12,19:19:30.000,285,11072909,6205,0,1760296769,13065.585487489989,30851.330138820005,53370.84839616001 2025-10-12,19:19:31.000,285,11072805,6245,0,1760296770,13064.66934932999,28082.967608699997,53370.73660224 2025-10-12,19:19:32.000,285,11072880,5845,0,1760296771,13064.015927259992,28543.994808960008,53370.60384696001 2025-10-12,19:19:33.000,285,11072901,5884,0,1760296772,13063.32882363999,26698.158971070006,53370.52698864 2025-10-12,19:19:34.000,285,11072891,6084,0,1760296773,13062.830336699997,29927.259687120008,53370.394233360006 2025-10-12,19:19:35.000,285,11072800,5684,0,1760296774,13062.426158099996,28081.48024227,53370.28243944 2025-10-12,19:19:36.000,285,11072845,6205,0,1760296775,13062.21733249,30849.208350689994,53370.107761440006 2025-10-12,19:19:37.000,285,11072856,5684,0,1760296776,13062.11628784,27619.437967289996,53369.919109200004 2025-10-12,19:19:38.000,285,11072900,5684,0,1760296777,13062.183650939995,31310.179157909995,53369.68154712 2025-10-12,19:19:39.000,285,11072872,5765,0,1760296778,13062.203859869995,29464.829709989994,53369.47892064001 2025-10-12,19:19:40.000,285,11072885,6084,0,1760296779,13062.31837714,31771.854878130005,53369.318216880005 2025-10-12,19:19:41.000,285,11072838,5965,0,1760296780,13062.45983965,29003.985787109996,53369.03873208 2025-10-12,19:19:42.000,285,11072902,5805,0,1760296781,13062.655192639992,27620.008946820002,53368.85706696001 2025-10-12,19:19:43.000,285,11072836,5925,0,1760296782,13062.992008139998,28081.33221054,53368.717324560006 2025-10-12,19:19:44.000,285,11072826,5884,0,1760296783,13063.503967699995,29465.337247350006,53368.56360792 2025-10-12,19:19:45.000,285,11072868,5525,0,1760296784,13064.170862389998,24390.189219509994,53368.43783976 2025-10-12,19:19:46.000,285,11072834,5565,0,1760296785,13065.006164829996,29464.949545199997,53368.39591704 2025-10-12,19:19:47.000,285,11072895,6045,0,1760296786,13065.982929779995,30387.455090040006,53368.43783976 2025-10-12,19:19:48.000,285,11072902,5925,0,1760296787,13067.08768461999,29925.828713730007,53368.40290416001 2025-10-12,19:19:49.000,285,11072828,6084,0,1760296788,13068.138548979994,31309.47424491,53368.430852640005 2025-10-12,19:19:50.000,285,11072867,5884,0,1760296789,13069.256776439994,30386.313130979994,53368.5566208 2025-10-12,19:19:51.000,285,11072897,6324,0,1760296790,13070.509730099999,32692.44305961,53368.78020864 2025-10-12,19:19:52.000,285,11072866,5565,0,1760296791,13071.601012319989,26233.177208880006,53368.83610560001 2025-10-12,19:19:53.000,285,11072816,5525,0,1760296792,13072.759657639988,30384.80461716,53369.080654800004 2025-10-12,19:19:54.000,285,11072868,5485,0,1760296793,13073.864412479998,23925.968763359997,53369.33219112 2025-10-12,19:19:55.000,285,11072849,6205,0,1760296794,13074.948958389992,29923.157093460002,53369.66058576 2025-10-12,19:19:56.000,285,11072890,5684,0,1760296795,13076.073922160002,27155.19636375,53369.94705768 2025-10-12,19:19:57.000,285,11072832,5605,0,1760296796,13077.13152283,27616.618315290005,53370.275452320006 2025-10-12,19:19:58.000,285,11072874,5725,0,1760296797,13078.303640769991,30846.381649560004,53370.54795 2025-10-12,19:19:59.000,285,11072836,5684,0,1760296798,13079.394922989995,30385.523628420007,53370.95320296 2025-10-12,19:20:00.000,285,11072854,5805,0,1760296799,13080.56030461999,27617.992895639996,53371.281597600006 2025-10-12,19:20:01.000,285,11072859,6445,0,1760296800,13081.90083030999,29464.12479699,53371.69383768 2025-10-12,19:20:02.000,285,11072808,5645,0,1760296801,13083.052739319995,27619.318132080007,53372.09210352001 2025-10-12,19:20:03.000,285,11072904,5565,0,1760296802,13084.33937452999,29465.56986864,53372.42049816 2025-10-12,19:20:04.000,285,11072856,5645,0,1760296803,13085.558646639991,29005.022009220003,53372.86767384 2025-10-12,19:20:05.000,285,11072816,5645,0,1760296804,13086.75770981999,33619.32611418,53373.25895256 2025-10-12,19:20:06.000,285,11072857,6124,0,1760296805,13087.81531048999,34542.832635479994,53373.6572184 2025-10-12,19:20:07.000,285,11072859,6165,0,1760296806,13088.664085549994,31314.006835499997,53374.06945848 2025-10-12,19:20:08.000,285,11072887,6084,0,1760296807,13089.438761199992,31314.676502849994,53374.52362128 2025-10-12,19:20:09.000,285,11072872,5605,0,1760296808,13089.896830279999,35929.2132291,53374.97778408 2025-10-12,19:20:10.000,285,11072835,6165,0,1760296809,13090.24038209,30854.523394710006,53375.41098552 2025-10-12,19:20:11.000,285,11072854,5884,0,1760296810,13090.435735079991,30854.791261649996,53375.83719984 2025-10-12,19:20:12.000,285,11072835,6084,0,1760296811,13090.3818446,29470.807372230003,53376.2075172 2025-10-12,19:20:13.000,285,11072797,6084,0,1760296812,13090.348163049995,29009.152799400006,53376.647705760006 2025-10-12,19:20:14.000,285,11072866,5684,0,1760296813,13090.23364577999,29469.848690550003,53377.02501024001 2025-10-12,19:20:15.000,285,11072901,6124,0,1760296814,13090.07871065,25316.40260673,53377.3254564 2025-10-12,19:20:16.000,285,11072844,5565,0,1760296815,13089.890093969989,32696.89810977,53377.69577376001 2025-10-12,19:20:17.000,285,11072809,6084,0,1760296816,13089.674532049998,32695.121729010003,53378.00320704 2025-10-12,19:20:18.000,285,11072837,6124,0,1760296817,13089.391607029997,35461.165095360004,53378.38749864 2025-10-12,19:20:19.000,285,11072876,5485,0,1760296818,13089.088473079995,32691.019135349998,53378.59711224 2025-10-12,19:20:20.000,285,11072775,6045,0,1760296819,13088.79207543999,26230.583129039995,53378.81371296 2025-10-12,19:20:21.000,285,11072871,6284,0,1760296820,13088.421578389993,29919.34351413,53378.939481119996 2025-10-12,19:20:22.000,285,11072786,5645,0,1760296821,13088.118444439991,28072.795714110005,53379.03730080001 2025-10-12,19:20:23.000,285,11072829,6045,0,1760296822,13087.89614620999,30839.55104259,53379.12813336 2025-10-12,19:20:24.000,285,11072784,5485,0,1760296823,13087.646902739994,29916.340584749996,53379.163068960006 2025-10-12,19:20:25.000,285,11072835,6245,0,1760296824,13087.444813439994,29454.756503220007,53379.23294016001 2025-10-12,19:20:26.000,285,11072809,6205,0,1760296825,13087.249460450003,27148.33051113,53379.163068960006 2025-10-12,19:20:27.000,285,11072879,6324,0,1760296826,13087.040634839992,32684.336560109994,53379.23992728 2025-10-12,19:20:28.000,285,11072825,6365,0,1760296827,13086.912644949996,26688.029371259996,53379.20499168001 2025-10-12,19:20:29.000,285,11072824,5605,0,1760296828,13086.68361041,26688.825922949996,53379.21896592 2025-10-12,19:20:30.000,285,11072846,5725,0,1760296829,13086.488257419995,32686.754411700007,53379.2469144 2025-10-12,19:20:31.000,285,11072859,6284,0,1760296830,13086.218805019998,30842.497578929993,53379.309798480004 2025-10-12,19:20:32.000,285,11072833,6005,0,1760296831,13086.117760369998,33611.26895858999,53379.41460528 2025-10-12,19:20:33.000,285,11072832,5725,0,1760296832,13085.868516900002,26692.223603610008,53379.477489360004 2025-10-12,19:20:34.000,285,11072863,6124,0,1760296833,13085.531701399996,23463.644523180003,53379.48447648 2025-10-12,19:20:35.000,285,11072852,5525,0,1760296834,13085.228567449994,34997.762338290006,53379.58229616 2025-10-12,19:20:36.000,285,11072767,6084,0,1760296835,13084.831125160003,30846.360502170006,53379.72203856 2025-10-12,19:20:37.000,285,11072848,5725,0,1760296836,13084.480837039991,25772.206401660005,53379.80588400001 2025-10-12,19:20:38.000,285,11072838,5285,0,1760296837,13084.10360368,30847.678689480003,53379.99453624001 2025-10-12,19:20:39.000,285,11072810,5525,0,1760296838,13083.800469729998,33616.19630046,53380.07838168 2025-10-12,19:20:40.000,285,11072854,5605,0,1760296839,13083.490599470002,23928.18219018,53380.14126576001 2025-10-12,19:20:41.000,285,11072835,6165,0,1760296840,13083.08642087,27618.937479059998,53380.34389224 2025-10-12,19:20:42.000,285,11072796,5725,0,1760296841,13082.75634167999,26234.650477050003,53380.483634640004 2025-10-12,19:20:43.000,285,11072809,5965,0,1760296842,13082.513834519988,26234.262774899995,53380.57446720001 2025-10-12,19:20:44.000,285,11072826,5684,0,1760296843,13082.345426769993,30847.030169520003,53380.651325520004 2025-10-12,19:20:45.000,285,11072865,6084,0,1760296844,13082.264591049992,32691.716999220007,53380.75613232 2025-10-12,19:20:46.000,285,11072809,6084,0,1760296845,13082.345426769993,30845.46526266,53380.87491336 2025-10-12,19:20:47.000,285,11072885,6205,0,1760296846,13082.486889279993,34535.283017249996,53380.94478456 2025-10-12,19:20:48.000,285,11072780,5725,0,1760296847,13082.614879169989,30382.365618180003,53381.07055272 2025-10-12,19:20:49.000,285,11072889,5884,0,1760296848,13082.810232159994,31765.263941580008,53381.11946256 2025-10-12,19:20:50.000,285,11072847,6284,0,1760296849,13083.04600301,26689.678867680006,53381.24523072001 2025-10-12,19:20:52.000,285,11072838,5725,0,1760296851,13083.544489949993,28533.146197890004,53381.38497312001 2025-10-12,19:20:53.000,285,11072835,6205,0,1760296852,13083.706161389993,31761.534951809997,53381.377986 2025-10-12,19:20:54.000,285,11072861,6045,0,1760296853,13083.91498699999,28070.575238160003,53381.33606328001 2025-10-12,19:20:55.000,285,11072837,6005,0,1760296854,13084.08339475,26686.189548330003,53381.36401176001 2025-10-12,19:20:56.000,285,11072791,6084,0,1760296855,13084.20464833,29915.00125005,53381.43388296001 2025-10-12,19:20:57.000,285,11072889,5925,0,1760296856,13084.24506619,29914.86026745,53381.50375416001 2025-10-12,19:20:58.000,285,11072851,6245,0,1760296857,13084.09686736999,32221.06068738,53381.5177284 2025-10-12,19:20:59.000,285,11072882,5645,0,1760296858,13083.874569139989,28069.144264770002,53381.6225352 2025-10-12,19:21:00.000,285,11072893,6084,0,1760296859,13083.456917919997,28991.424237450003,53381.61554808 2025-10-12,19:21:01.000,285,11072854,5565,0,1760296860,13083.04600301,33142.84017183,53381.66445792 2025-10-12,19:21:02.000,285,11072861,6284,0,1760296861,13082.81696846999,28990.937847480003,53381.74830336001 2025-10-12,19:21:03.000,285,11072838,5645,0,1760296862,13082.78328692,27607.094940659998,53381.846123040006 2025-10-12,19:21:04.000,285,11072700,5725,0,1760296863,13082.85738632999,32681.55215376,53381.80420032 2025-10-12,19:21:05.000,285,11072898,5565,0,1760296864,13083.14704766,29452.860287250005,53381.81817456001 2025-10-12,19:21:06.000,285,11072816,5645,0,1760296865,13083.652270909988,35450.260091250006,53381.86708440001 2025-10-12,19:21:07.000,285,11072885,6245,0,1760296866,13084.25853880999,28992.869309100002,53382.02080104 2025-10-12,19:21:08.000,285,11072845,6124,0,1760296867,13085.019741839998,32684.005250999995,53382.062723760006 2025-10-12,19:21:09.000,285,11072765,6245,0,1760296868,13085.740527009992,25303.841057070007,53382.16753056 2025-10-12,19:21:10.000,285,11072867,6124,0,1760296869,13086.468048489995,29456.27206617,53382.230414640006 2025-10-12,19:21:11.000,285,11072830,5925,0,1760296870,13087.168624730002,30379.715145299997,53382.39111840001 2025-10-12,19:21:12.000,285,11072851,6245,0,1760296871,13087.929827759996,28996.626495389995,53382.64964184 2025-10-12,19:21:13.000,285,11072802,5925,0,1760296872,13088.461996249993,30381.13906956,53382.733487280006 2025-10-12,19:21:14.000,285,11072836,5765,0,1760296873,13088.94027426,33149.58618924,53382.88720392 2025-10-12,19:21:15.000,285,11072808,5725,0,1760296874,13089.330980239996,28075.488481770008,53382.97104936001 2025-10-12,19:21:16.000,285,11072839,6165,0,1760296875,13089.714949909998,28537.143054600005,53383.17367584 2025-10-12,19:21:17.000,285,11072874,5645,0,1760296876,13089.809258249988,27614.806688879995,53383.34136672 2025-10-12,19:21:18.000,285,11072820,5565,0,1760296877,13089.896830279999,32228.018178690007,53383.47412200001 2025-10-12,19:21:19.000,285,11072826,5525,0,1760296878,13089.977665999999,25308.049387680003,53383.51604472001 2025-10-12,19:21:20.000,285,11072863,5965,0,1760296879,13089.930511829989,30844.118878830006,53383.59290304001 2025-10-12,19:21:21.000,285,11072797,6205,0,1760296880,13089.701477289993,31766.906388870004,53383.739632560006 2025-10-12,19:21:22.000,285,11072870,5925,0,1760296881,13089.19625403999,26692.653600539998,53383.76758104 2025-10-12,19:21:23.000,285,11072784,5605,0,1760296882,13088.603458759993,29922.311197860006,53383.78155528001 2025-10-12,19:21:24.000,285,11072873,6324,0,1760296883,13087.67384797999,27154.865054640002,53383.77456816 2025-10-12,19:21:25.000,285,11072800,5645,0,1760296884,13086.61624730999,28539.525660540006,53383.83046512001 2025-10-12,19:21:26.000,285,11072868,5645,0,1760296885,13085.39697519999,30385.551824940005,53383.69770984 2025-10-12,19:21:27.000,285,11072871,6045,0,1760296886,13084.029504269995,30386.207394030003,53383.65578712 2025-10-12,19:21:28.000,285,11072833,5884,0,1760296887,13082.71592381999,29464.082502210003,53383.453160640005 2025-10-12,19:21:29.000,285,11072831,6245,0,1760296888,13081.355189199989,32694.141899940005,53383.32739248001 2025-10-12,19:21:30.000,285,11072837,6205,0,1760296889,13080.263906979999,32233.424861399995,53382.9850236 2025-10-12,19:21:31.000,285,11072833,6205,0,1760296890,13079.30061464999,27620.431894620007,53382.831306960004 2025-10-12,19:21:32.000,285,11072830,5565,0,1760296891,13078.438366969996,31311.990784320005,53382.614706240005 2025-10-12,19:21:33.000,285,11072865,5884,0,1760296892,13078.06786992,30390.112612049998,53382.31426008 2025-10-12,19:21:34.000,285,11072850,5925,0,1760296893,13077.92640741,26700.097481820005,53382.02080104 2025-10-12,19:21:35.000,285,11072832,5565,0,1760296894,13077.791681209994,31314.676502849994,53381.79721320001 2025-10-12,19:21:36.000,285,11072804,5445,0,1760296895,13077.91967109999,29008.610016389997,53381.62952232001 2025-10-12,19:21:37.000,285,11072832,5605,0,1760296896,13078.135233019995,29009.173946790004,53381.36401176001 2025-10-12,19:21:38.000,285,11072799,5884,0,1760296897,13078.451839590001,31778.213193389995,53381.24523072001 2025-10-12,19:21:39.000,285,11072861,6045,0,1760296898,13078.781918779998,25319.236356990004,53381.11946256 2025-10-12,19:21:40.000,285,11072820,5485,0,1760296899,13078.963799149999,31779.496135049994,53381.007668640006 2025-10-12,19:21:41.000,285,11072824,5684,0,1760296900,13079.132206899994,35010.18290535,53380.839977760006 2025-10-12,19:21:42.000,285,11072887,6165,0,1760296901,13079.14567952,30858.992543130007,53380.79106792001 2025-10-12,19:21:43.000,285,11072810,5645,0,1760296902,13079.091789039994,29937.487974749994,53380.81202928001 2025-10-12,19:21:44.000,285,11072848,5765,0,1760296903,13078.822336639998,27632.154597810004,53380.73517096 2025-10-12,19:21:45.000,285,11072884,5765,0,1760296904,13078.404685419991,34093.77485796,53380.7491452 2025-10-12,19:21:46.000,285,11072914,5605,0,1760296905,13077.791681209994,29942.415316619998,53380.66529976001 2025-10-12,19:21:47.000,285,11072840,5645,0,1760296906,13076.915960909995,27175.293433380008,53380.6094028 2025-10-12,19:21:48.000,285,11072868,5565,0,1760296907,13075.952668580001,29022.637785090003,53380.62337704001 2025-10-12,19:21:49.000,285,11072847,6124,0,1760296908,13074.935485770002,32254.212745769997,53380.56049296 2025-10-12,19:21:50.000,285,11072845,6165,0,1760296909,13073.904830339998,26717.995222890007,53380.47664752001 2025-10-12,19:21:51.000,285,11072826,5285,0,1760296910,13072.907856459999,28103.332545269994,53380.51857024 2025-10-12,19:21:53.000,285,11072792,5645,0,1760296912,13071.264196819997,27181.383881700007,53380.3997892 2025-10-12,19:21:54.000,285,11072825,6165,0,1760296913,13070.58382950999,27642.953864969997,53380.364853600004 2025-10-12,19:21:55.000,285,11072804,5725,0,1760296914,13070.051661019992,30411.633605940006,53380.35786648001 2025-10-12,19:21:56.000,285,11072888,5765,0,1760296915,13069.69463659,30872.83703445,53380.28100816 2025-10-12,19:21:57.000,285,11072911,6005,0,1760296916,13069.56664669999,28103.551068300003,53380.23209832 2025-10-12,19:21:58.000,285,11072861,6084,0,1760296917,13069.600328249995,26257.151300009995,53380.10633016 2025-10-12,19:21:59.000,285,11072870,5405,0,1760296918,13069.79568124,34562.89445946,53380.09235592001 2025-10-12,19:22:00.000,285,11072890,5684,0,1760296919,13070.287431869998,29024.519902800006,53380.00851048 2025-10-12,19:22:01.000,285,11072902,5565,0,1760296920,13071.008217039991,25793.572314689998,53380.050433200006 2025-10-12,19:22:02.000,285,11072869,6124,0,1760296921,13071.809837929999,26715.802943460003,53380.029471840004 2025-10-12,19:22:03.000,285,11072810,5684,0,1760296922,13072.766393949998,26253.661980660007,53380.06440744 2025-10-12,19:22:04.000,285,11072870,5684,0,1760296923,13073.588223769992,28560.56026446,53380.12729152 2025-10-12,19:22:05.000,285,11072887,6124,0,1760296924,13074.48415299999,27176.0265429,53380.28100816 2025-10-12,19:22:06.000,285,11072884,5684,0,1760296925,13075.380082229989,28560.285348389996,53380.364853600004 2025-10-12,19:22:07.000,285,11072886,5365,0,1760296926,13076.201912049997,29944.847266469995,53380.4696604 2025-10-12,19:22:08.000,285,11072844,5765,0,1760296927,13076.976587699995,29483.594494050005,53380.62337704001 2025-10-12,19:22:09.000,285,11072863,6165,0,1760296928,13077.710845489994,36405.74851536,53380.867926240004 2025-10-12,19:22:10.000,285,11072902,5605,0,1760296929,13078.296904459996,32253.07783584,53381.007668640006 2025-10-12,19:22:11.000,285,11072847,5965,0,1760296930,13078.916644979989,30869.404108140006,53381.21029512 2025-10-12,19:22:12.000,285,11072903,6045,0,1760296931,13079.50944026,28101.33059235,53381.489779920004 2025-10-12,19:22:13.000,285,11072786,5805,0,1760296932,13080.203280189999,23949.216794099993,53381.706380640004 2025-10-12,19:22:14.000,285,11072773,6324,0,1760296933,13080.782602849991,30871.73032104,53382.02778816 2025-10-12,19:22:15.000,285,11072869,6124,0,1760296934,13081.49665170999,30872.20261275,53382.22342752001 2025-10-12,19:22:16.000,285,11072810,5805,0,1760296935,13082.156810089997,30411.154265100005,53382.55182216 2025-10-12,19:22:17.000,285,11072834,5765,0,1760296936,13082.769814299994,30872.921624010007,53382.733487280006 2025-10-12,19:22:18.000,285,11072853,5965,0,1760296937,13083.416500059997,31334.61849162,53383.15271448 2025-10-12,19:22:19.000,285,11072852,5485,0,1760296938,13084.090131059995,29027.367751319995,53383.58591592 2025-10-12,19:22:20.000,285,11072858,5725,0,1760296939,13084.736816819997,29950.37378439,53383.80950376001 2025-10-12,19:22:21.000,285,11072832,5565,0,1760296940,13085.31613947999,28104.255981299997,53384.15885976 2025-10-12,19:22:22.000,285,11072859,6084,0,1760296941,13085.881989519992,31334.31537903,53384.361486240006 2025-10-12,19:22:23.000,285,11072801,6284,0,1760296942,13086.50173004,32256.799776479995,53384.66891952001 2025-10-12,19:22:24.000,285,11072792,5725,0,1760296943,13087.074316389997,29948.97100752,53384.92744296 2025-10-12,19:22:25.000,285,11072865,6405,0,1760296944,13087.579539639999,28563.964994249996,53385.21391488 2025-10-12,19:22:26.000,285,11072852,5525,0,1760296945,13088.145389680001,26717.42424336,53385.45846408001 2025-10-12,19:22:27.000,285,11072844,5725,0,1760296946,13088.724712339994,29946.835121130003,53385.71698752 2025-10-12,19:22:28.000,285,11072902,5605,0,1760296947,13089.351189169996,27638.858320440006,53385.98948520001 2025-10-12,19:22:29.000,285,11072868,5725,0,1760296948,13090.018083859999,25330.881519749993,53386.24102152 2025-10-12,19:22:30.000,285,11072855,6005,0,1760296949,13090.651296999997,30867.71231694,53386.53448056001 2025-10-12,19:22:31.000,285,11072848,5525,0,1760296950,13091.244092279994,33635.792881860005,53386.688197200005 2025-10-12,19:22:32.000,285,11072846,5925,0,1760296951,13091.729106599996,35019.67808346001,53386.95370776 2025-10-12,19:22:33.000,285,11072835,6365,0,1760296952,13092.166966749988,30404.852342879996,53387.30306376001 2025-10-12,19:22:34.000,285,11072858,5565,0,1760296953,13092.544200109995,29481.641885039993,53387.477741760005 2025-10-12,19:22:35.000,285,11072831,6245,0,1760296954,13092.67892631,26712.525098009995,53387.70831672001 2025-10-12,19:22:36.000,285,11072857,5884,0,1760296955,13092.67218999999,30403.315632540005,53387.88998184 2025-10-12,19:22:37.000,285,11072812,5565,0,1760296956,13092.53072748999,31786.911819810004,53388.09260832001 2025-10-12,19:22:38.000,285,11072794,5565,0,1760296957,13092.180439369993,23480.273420850004,53388.26029920001 2025-10-12,19:22:39.000,285,11072866,5645,0,1760296958,13091.762788150001,29939.34894507,53388.42100296 2025-10-12,19:22:40.000,285,11072818,5565,0,1760296959,13091.27777383,30861.361050809996,53388.51882264 2025-10-12,19:22:41.000,285,11072824,5765,0,1760296960,13090.651296999997,25784.986474350007,53388.651577920005 2025-10-12,19:22:42.000,285,11072662,5645,0,1760296961,13090.125864819995,26245.703512890002,53388.72843624 2025-10-12,19:22:43.000,285,11072867,6565,0,1760296962,13089.492651679997,28090.672307789995,53388.88914000001 2025-10-12,19:22:44.000,285,11072793,6165,0,1760296963,13088.987428429995,27628.83445758,53388.986959680005 2025-10-12,19:22:45.000,285,11072872,5485,0,1760296964,13088.421578389993,23937.078192240006,53389.063818 2025-10-12,19:22:46.000,285,11072880,5765,0,1760296965,13087.81531048999,29011.909009230003,53389.14067632 2025-10-12,19:22:47.000,285,11072854,5565,0,1760296966,13087.107997940002,32241.07316745,53389.23150888 2025-10-12,19:22:48.000,285,11072815,5965,0,1760296967,13086.340058599999,28087.944294479996,53389.28740584 2025-10-12,19:22:49.000,285,11072913,6405,0,1760296968,13085.639482359991,25319.13062004,53389.322341440005 2025-10-12,19:22:50.000,285,11072815,6205,0,1760296969,13084.891751949988,33162.04905108,53389.36426416001 2025-10-12,19:22:51.000,285,11072769,6284,0,1760296970,13084.07665843999,31777.18402041,53389.371251280005 2025-10-12,19:22:52.000,285,11072807,6245,0,1760296971,13083.456917919997,35467.52341061999,53389.441122480006 2025-10-12,19:22:54.000,285,11072816,5925,0,1760296973,13083.032530389995,32236.864836840003,53389.5179808 2025-10-12,19:22:55.000,285,11072816,5605,0,1760296974,13082.9045405,27160.673537759998,53389.57387776 2025-10-12,19:22:56.000,285,11072859,6205,0,1760296975,13082.84391371,31312.018980840003,53389.67868456001 2025-10-12,19:22:57.000,285,11072861,6005,0,1760296976,13082.85738632999,30849.870968910007,53389.73458152 2025-10-12,19:22:58.000,285,11072850,6005,0,1760296977,13082.911276809995,31310.46112311,53389.84637544001 2025-10-12,19:22:59.000,285,11072829,6084,0,1760296978,13083.01905776999,27619.099609049998,53389.95816936 2025-10-12,19:23:00.000,285,11072861,5965,0,1760296979,13083.308719100001,30848.066391629996,53390.08393752001 2025-10-12,19:23:01.000,285,11072799,6245,0,1760296980,13084.029504269995,26233.88917101,53390.19573144 2025-10-12,19:23:02.000,285,11072807,6245,0,1760296981,13084.777234679997,27617.506505669997,53390.34246096 2025-10-12,19:23:03.000,285,11072816,5684,0,1760296982,13085.572119259996,27617.210442209995,53390.52412608 2025-10-12,19:23:04.000,285,11072779,6124,0,1760296983,13086.50173004,31307.852945010003,53390.761688160004 2025-10-12,19:23:05.000,285,11072881,6245,0,1760296984,13087.289878309988,30846.212470440005,53390.95732752 2025-10-12,19:23:06.000,285,11072838,5725,0,1760296985,13088.078026579991,32229.99898422,53391.264760800004 2025-10-12,19:23:07.000,285,11072809,6324,0,1760296986,13088.87291115999,23003.265842880006,53391.49533576001 2025-10-12,19:23:08.000,285,11072913,6005,0,1760296987,13089.506124300002,30846.09968436,53391.80975616001 2025-10-12,19:23:09.000,285,11072834,5645,0,1760296988,13090.05176540999,25771.47329214,53392.11020232 2025-10-12,19:23:10.000,285,11072854,5965,0,1760296989,13090.516570799991,30385.093631490003,53392.39667424 2025-10-12,19:23:11.000,285,11072868,5725,0,1760296990,13090.887067850002,24849.059385989996,53392.73904312 2025-10-12,19:23:12.000,285,11072870,5765,0,1760296991,13091.156520249999,31769.18325786,53393.00455368001 2025-10-12,19:23:13.000,285,11072839,6165,0,1760296992,13091.345136929995,34075.87711689,53393.29102560001 2025-10-12,19:23:14.000,285,11072796,5845,0,1760296993,13091.52028099,27155.577016769996,53393.69627856 2025-10-12,19:23:15.000,285,11072774,5605,0,1760296994,13091.68195243,34075.41892344,53394.0246732 2025-10-12,19:23:16.000,285,11072876,5765,0,1760296995,13091.904250660002,28077.617319030003,53394.24826104 2025-10-12,19:23:17.000,285,11072845,6324,0,1760296996,13092.227593539988,30383.768395050007,53394.51377160001 2025-10-12,19:23:18.000,285,11072917,6045,0,1760296997,13092.49704594,34996.30316838001,53394.77928216001 2025-10-12,19:23:19.000,285,11072876,5765,0,1760296998,13092.79344357999,33611.38174467,53394.98889576 2025-10-12,19:23:20.000,285,11072794,5725,0,1760296999,13093.211094799997,32687.861125109994,53395.26139344001 2025-10-12,19:23:21.000,285,11072850,5684,0,1760297000,13093.500756129994,30841.827911579996,53395.45004568001 2025-10-12,19:23:22.000,285,11072871,6205,0,1760297001,13093.743263289995,31302.826915319994,53395.68760776001 2025-10-12,19:23:23.000,285,11072794,5725,0,1760297002,13094.005979379996,32225.290165380007,53395.83433728001 2025-10-12,19:23:24.000,285,11072881,6245,0,1760297003,13094.248486539997,27150.811804890007,53395.9461312 2025-10-12,19:23:25.000,285,11072832,5684,0,1760297004,13094.416894289992,27150.966885750007,53396.05093800001 2025-10-12,19:23:26.000,285,11072858,5805,0,1760297005,13094.484257390002,28535.176347329994,53396.16273192 2025-10-12,19:23:27.000,285,11072834,5925,0,1760297006,13094.457312149993,30380.850055229996,53396.19068040001 2025-10-12,19:23:28.000,285,11072779,6245,0,1760297007,13094.322585950002,34533.12598347,53396.23959024001 2025-10-12,19:23:29.000,285,11072840,5925,0,1760297008,13094.113760339991,32688.558988980003,53396.30247432 2025-10-12,19:23:30.000,285,11072857,5884,0,1760297009,13093.83757163,32228.145063029995,53396.25356448 2025-10-12,19:23:31.000,285,11072860,5485,0,1760297010,13093.494019819998,24386.44613148,53396.21164176 2025-10-12,19:23:32.000,285,11072865,6205,0,1760297011,13093.096577529992,29923.248732149994,53396.25356448 2025-10-12,19:23:33.000,285,11072812,5684,0,1760297012,13092.685662619995,27617.400768720006,53396.197667520006 2025-10-12,19:23:34.000,285,11072869,6365,0,1760297013,13092.160230439993,31308.875068859998,53396.19068040001 2025-10-12,19:23:35.000,285,11072840,5525,0,1760297014,13091.486599439995,26234.664575310002,53396.0858736 2025-10-12,19:23:36.000,285,11072838,5725,0,1760297015,13090.711923789997,27157.741099680003,53396.16273192 2025-10-12,19:23:37.000,285,11072833,6045,0,1760297016,13089.829467179989,30848.806550280002,53396.11382208 2025-10-12,19:23:38.000,285,11072809,6165,0,1760297017,13088.886383779995,30849.222448950008,53396.12080920001 2025-10-12,19:23:39.000,285,11072829,6245,0,1760297018,13087.929827759996,23929.260707070003,53396.00202816001 2025-10-12,19:23:40.000,285,11072888,5805,0,1760297019,13087.148415800002,29927.125753650005,53395.9461312 2025-10-12,19:23:41.000,285,11072812,5684,0,1760297020,13086.48152111,35002.23148671001,53395.911195600005 2025-10-12,19:23:42.000,285,11072845,6165,0,1760297021,13085.942616309992,28082.058270930007,53395.83433728001 2025-10-12,19:23:43.000,285,11072825,6084,0,1760297022,13085.50475616,33618.64234857001,53395.84831152 2025-10-12,19:23:44.000,285,11072818,5805,0,1760297023,13085.21509482999,26698.69470495,53395.73651760001 2025-10-12,19:23:45.000,285,11072886,5725,0,1760297024,13085.18141328,29467.254610710006,53395.66664640001 2025-10-12,19:23:46.000,285,11072795,6205,0,1760297025,13085.15446803999,30851.915216609996,53395.526904000006 2025-10-12,19:23:47.000,285,11072876,5684,0,1760297026,13085.20162221,34081.9182213,53395.49895552001 2025-10-12,19:23:48.000,285,11072856,5525,0,1760297027,13085.41718412999,31775.879931360003,53395.408122960005 2025-10-12,19:23:49.000,285,11072873,6005,0,1760297028,13085.753999629997,32699.372354399995,53395.32427752 2025-10-12,19:23:50.000,285,11072839,6645,0,1760297029,13086.198596089998,27163.70466366,53395.22645784 2025-10-12,19:23:51.000,285,11072847,6124,0,1760297030,13086.589302069995,30394.476023519994,53395.20549648 2025-10-12,19:23:52.000,285,11072795,6124,0,1760297031,13086.905908640001,30857.173867589998,53395.11466392001 2025-10-12,19:23:53.000,285,11072853,6205,0,1760297032,13087.175361039997,27628.242330659996,53395.01684424001 2025-10-12,19:23:55.000,285,11072798,5605,0,1760297034,13086.939590189992,25322.577644610006,53395.1076768 2025-10-12,19:23:56.000,285,11072876,5684,0,1760297035,13086.49499372999,27630.187890539994,53395.121651040005 2025-10-12,19:23:57.000,285,11072844,5725,0,1760297036,13085.787681180002,31321.887762839993,53395.142612400006 2025-10-12,19:23:58.000,285,11072908,5645,0,1760297037,13084.992796599989,30399.311726700005,53395.191522240006 2025-10-12,19:23:59.000,285,11072821,6124,0,1760297038,13084.09686736999,28092.342951600003,53395.170560880004 2025-10-12,19:24:00.000,285,11072876,5565,0,1760297039,13083.389554820002,31783.380205680005,53395.28235480001 2025-10-12,19:24:01.000,285,11072866,5445,0,1760297040,13082.77655060999,29475.946188,53395.21248360001 2025-10-12,19:24:02.000,285,11072807,6205,0,1760297041,13082.203964259992,26245.597775939998,53395.2474192 2025-10-12,19:24:03.000,285,11072820,5684,0,1760297042,13081.651586839995,30397.549444200005,53395.240432080005 2025-10-12,19:24:04.000,285,11072822,5805,0,1760297043,13081.375398129989,26244.357129059994,53395.289341920005 2025-10-12,19:24:05.000,285,11072834,5805,0,1760297044,13081.254144549988,29934.978484470004,53395.289341920005 2025-10-12,19:24:06.000,285,11072846,5725,0,1760297045,13081.220462999998,34548.500136,53395.289341920005 2025-10-12,19:24:07.000,285,11072852,5884,0,1760297046,13081.489915399994,32241.030872670002,53395.191522240006 2025-10-12,19:24:08.000,285,11072826,5765,0,1760297047,13082.015347579996,25781.22223893,53395.310303280006 2025-10-12,19:24:09.000,285,11072844,5725,0,1760297048,13082.830441089995,31317.64418658,53395.26838056 2025-10-12,19:24:10.000,285,11072817,6005,0,1760297049,13083.746579249993,31778.847615089995,53395.38017448001 2025-10-12,19:24:11.000,285,11072850,5765,0,1760297050,13084.716607889997,27626.296770779998,53395.408122960005 2025-10-12,19:24:12.000,285,11072866,5645,0,1760297051,13085.673163909996,31317.33402486,53395.477994160006 2025-10-12,19:24:13.000,285,11072885,6284,0,1760297052,13086.710555649996,29010.456888450004,53395.55485248 2025-10-12,19:24:14.000,285,11072849,6045,0,1760297053,13087.788365249995,28087.761017099998,53395.673633520004 2025-10-12,19:24:15.000,285,11072904,5765,0,1760297054,13088.8998564,28087.796262749995,53395.862285760006 2025-10-12,19:24:16.000,285,11072856,5805,0,1760297055,13089.661059429993,26242.277635709994,53395.93914408 2025-10-12,19:24:17.000,285,11072854,5684,0,1760297056,13090.307745189995,27626.628079889997,53396.12080920001 2025-10-12,19:24:18.000,285,11072844,5684,0,1760297057,13091.136311319999,29472.259493010002,53396.225616 2025-10-12,19:24:19.000,285,11072791,6165,0,1760297058,13092.032240549997,34086.14065017,53396.39330688 2025-10-12,19:24:20.000,285,11072841,6165,0,1760297059,13092.81365250999,30394.87782393,53396.67279168001 2025-10-12,19:24:21.000,285,11072809,6284,0,1760297060,13093.352557309998,29932.969482419998,53396.81253408001 2025-10-12,19:24:22.000,285,11072835,6324,0,1760297061,13093.662427569994,26702.339105160005,53396.98721208001 2025-10-12,19:24:23.000,285,11072861,6124,0,1760297062,13093.89819842,29469.482135790007,53397.2387484 2025-10-12,19:24:24.000,285,11072875,6084,0,1760297063,13094.066606169996,24393.213296279995,53397.43438776 2025-10-12,19:24:25.000,285,11072803,6205,0,1760297064,13094.086815099996,30851.21030361,53397.66496272 2025-10-12,19:24:26.000,285,11072821,5884,0,1760297065,13093.95882521,30389.034095159994,53397.853614960004 2025-10-12,19:24:27.000,285,11072787,5965,0,1760297066,13093.723054359994,28081.550733569995,53398.021305840004 2025-10-12,19:24:28.000,285,11072880,5805,0,1760297067,13093.419920409993,33155.859914939996,53398.07021568 2025-10-12,19:24:29.000,285,11072908,5725,0,1760297068,13093.035950739992,25773.87704547,53398.26585504 2025-10-12,19:24:30.000,285,11072826,5925,0,1760297069,13092.564409039995,27157.75519794,53398.34271336 2025-10-12,19:24:31.000,285,11072900,5645,0,1760297070,13091.904250660002,32232.670604490006,53398.44752016001 2025-10-12,19:24:32.000,285,11072888,5805,0,1760297071,13091.23061965999,31771.26275121,53398.44752016001 2025-10-12,19:24:33.000,285,11072879,6405,0,1760297072,13090.550252349996,24389.95659822,53398.356687600004 2025-10-12,19:24:34.000,285,11072795,6245,0,1760297073,13090.024820169994,28542.33121428,53398.32175200001 2025-10-12,19:24:35.000,285,11072855,6365,0,1760297074,13089.357925479992,28080.972704910004,53398.34970048001 2025-10-12,19:24:36.000,285,11072808,5684,0,1760297075,13088.87291115999,31310.263747470002,53398.32175200001 2025-10-12,19:24:37.000,285,11072782,5725,0,1760297076,13088.428314700002,31309.840799669997,53398.307777760005 2025-10-12,19:24:38.000,285,11072912,5525,0,1760297077,13088.152125989996,28541.33728695,53398.188996720004 2025-10-12,19:24:39.000,285,11072707,6445,0,1760297078,13088.111708129996,31309.058346239995,53398.11912552 2025-10-12,19:24:40.000,285,11072868,5684,0,1760297079,13088.078026579991,30385.657561889995,53398.0772028 2025-10-12,19:24:41.000,285,11072827,5965,0,1760297080,13088.078026579991,29001.05334903,53397.98637024001 2025-10-12,19:24:42.000,285,11072885,6124,0,1760297081,13088.192543849997,30845.740178730004,53397.81169224 2025-10-12,19:24:43.000,285,11072842,5725,0,1760297082,13088.448523630002,32690.539794509998,53397.7627824 2025-10-12,19:24:44.000,285,11072806,5805,0,1760297083,13088.798811749999,26692.93556574,53397.706885440006 2025-10-12,19:24:45.000,285,11072816,6005,0,1760297084,13089.027846289995,28076.693883,53397.66496272 2025-10-12,19:24:46.000,285,11072840,5725,0,1760297085,13089.027846289995,30844.49248272,53397.61605288 2025-10-12,19:24:47.000,285,11072848,5445,0,1760297086,13088.8998564,29921.683825290005,53397.58111728001 2025-10-12,19:24:48.000,285,11072843,6124,0,1760297087,13088.677558169999,32228.26489824,53397.65797560001 2025-10-12,19:24:49.000,285,11072905,6084,0,1760297088,13088.266643260002,27614.91947496,53397.65098848001 2025-10-12,19:24:50.000,285,11072852,5965,0,1760297089,13087.79510155999,28537.460265450005,53397.59509152 2025-10-12,19:24:51.000,285,11072862,5645,0,1760297090,13087.107997940002,31305.202472129997,53397.518233200004 2025-10-12,19:24:52.000,285,11072875,5965,0,1760297091,13086.225541329994,33150.333397020004,53397.39945216 2025-10-12,19:24:53.000,285,11072871,6124,0,1760297092,13085.35655733999,29920.78153665,53397.25970976 2025-10-12,19:24:54.000,285,11072842,5405,0,1760297093,13084.467364420001,33149.635533149994,53397.14092872 2025-10-12,19:24:56.000,285,11072812,5805,0,1760297095,13082.682242269999,33610.31027690999,53396.81253408001 2025-10-12,19:24:57.000,285,11072842,5725,0,1760297096,13082.062501749991,33148.86012885001,53396.56099776 2025-10-12,19:24:58.000,285,11072836,5645,0,1760297097,13081.56401481,32687.3183421,53396.30247432 2025-10-12,19:24:59.000,285,11072854,5765,0,1760297098,13081.227199309993,33148.338493229996,53395.99504104 2025-10-12,19:25:00.000,285,11072876,5765,0,1760297099,13080.924065359992,31302.45331143,53395.701582 2025-10-12,19:25:01.000,285,11072840,5605,0,1760297100,13080.68829451,29456.857143960005,53395.5618396 2025-10-12,19:25:02.000,285,11072811,6084,0,1760297101,13080.48620521,29456.716161360004,53395.3172904 2025-10-12,19:25:03.000,285,11072848,5565,0,1760297102,13080.250434359994,26688.529859489994,53394.99588288001 2025-10-12,19:25:04.000,285,11072838,5565,0,1760297103,13079.886673619993,29917.179431220007,53394.82120488 2025-10-12,19:25:05.000,285,11072907,6084,0,1760297104,13079.4690224,26687.542981289997,53394.5836428 2025-10-12,19:25:06.000,285,11072786,5805,0,1760297105,13079.064843799999,25302.995161469997,53394.24127392 2025-10-12,19:25:07.000,285,11072936,5605,0,1760297106,13078.687610439993,32683.095913230005,53394.04563456 2025-10-12,19:25:08.000,285,11072866,5805,0,1760297107,13078.14870564,34066.00833488999,53393.82204672001 2025-10-12,19:25:09.000,285,11072869,6124,0,1760297108,13077.569382979993,29913.506834490006,53393.66833008 2025-10-12,19:25:10.000,285,11072874,5845,0,1760297109,13076.84186149999,29451.394068210007,53393.36788392001 2025-10-12,19:25:11.000,285,11072843,6124,0,1760297110,13076.228857289992,28527.838203000007,53393.08141200001 2025-10-12,19:25:12.000,285,11072847,6124,0,1760297111,13075.555226289995,34062.17360817001,53392.87878552 2025-10-12,19:25:13.000,285,11072826,5605,0,1760297112,13074.746869089991,30371.164550610003,53392.5224424 2025-10-12,19:25:14.000,285,11072898,5684,0,1760297113,13074.093447019994,32676.653008409994,53392.19404776001 2025-10-12,19:25:15.000,285,11072885,6165,0,1760297114,13073.45349757,30831.162577890005,53391.84469176 2025-10-12,19:25:16.000,285,11072874,6005,0,1760297115,13072.746185019998,28063.110209489998,53391.432451680004 2025-10-12,19:25:17.000,285,11072846,5645,0,1760297116,13072.099499259995,30368.908829010004,53391.145979760004 2025-10-12,19:25:18.000,285,11072915,6084,0,1760297117,13071.365241469997,28523.488889789995,53390.64989424 2025-10-12,19:25:19.000,285,11072893,6045,0,1760297118,13070.64445629999,26217.09814335,53390.23066704001 2025-10-12,19:25:20.000,285,11072917,6124,0,1760297119,13070.038188400002,32674.644006360002,53389.78349136 2025-10-12,19:25:21.000,285,11072886,5845,0,1760297120,13069.47233836,31291.23109647,53389.3083672 2025-10-12,19:25:22.000,285,11072899,6165,0,1760297121,13069.027741899998,32675.666130209996,53388.8542044 2025-10-12,19:25:23.000,285,11072865,6124,0,1760297122,13068.650508539991,30370.121279369996,53388.34414464 2025-10-12,19:25:24.000,285,11072864,5605,0,1760297123,13068.421473999995,27142.366947150003,53387.84805912 2025-10-12,19:25:25.000,285,11072884,5684,0,1760297124,13068.12507635999,28527.09804435,53387.34498648 2025-10-12,19:25:26.000,285,11072816,5884,0,1760297125,13067.882569199988,30373.29338787,53386.86986232001 2025-10-12,19:25:27.000,285,11072893,6245,0,1760297126,13067.633325729992,27606.467568089996,53386.45762224 2025-10-12,19:25:28.000,285,11072879,6124,0,1760297127,13067.384082259996,30836.50581843,53386.11525336 2025-10-12,19:25:29.000,285,11072872,5845,0,1760297128,13067.23588344,28531.186539749993,53385.66807768 2025-10-12,19:25:30.000,285,11072854,5765,0,1760297129,13067.141575099995,28532.152270560007,53385.2558376 2025-10-12,19:25:31.000,285,11072870,5884,0,1760297130,13067.15504772,31301.078731079993,53384.98333992001 2025-10-12,19:25:32.000,285,11072931,6045,0,1760297131,13067.09442093,28995.519781979994,53384.64097104 2025-10-12,19:25:33.000,285,11072906,5645,0,1760297132,13067.121366169995,29919.216629789997,53384.33353776001 2025-10-12,19:25:34.000,285,11072899,6245,0,1760297133,13067.222410819995,32227.010153099996,53384.193795360006 2025-10-12,19:25:35.000,285,11072878,5725,0,1760297134,13067.370609639991,34073.27598792,53383.93527192 2025-10-12,19:25:36.000,285,11072884,5884,0,1760297135,13067.579435250002,26692.815730529997,53383.718671200004 2025-10-12,19:25:37.000,285,11072793,6124,0,1760297136,13067.687216209997,27616.061434019997,53383.571941680006 2025-10-12,19:25:38.000,285,11072850,5605,0,1760297137,13067.828678719998,24387.136946219995,53383.51604472001 2025-10-12,19:25:39.000,285,11072823,6124,0,1760297138,13067.963404919989,30384.861010199995,53383.44617352001 2025-10-12,19:25:40.000,285,11072880,5684,0,1760297139,13068.003822779989,30846.022143930008,53383.3693152 2025-10-12,19:25:41.000,285,11072874,5805,0,1760297140,13068.064449569989,32229.738166409996,53383.32040536 2025-10-12,19:25:42.000,285,11072938,5605,0,1760297141,13068.077922189994,27615.842910990003,53383.27149552 2025-10-12,19:25:43.000,285,11072847,6084,0,1760297142,13068.111603739999,31767.1249119,53383.20861144001 2025-10-12,19:25:44.000,285,11072870,5645,0,1760297143,13068.16549421999,30382.753320329997,53383.124766 2025-10-12,19:25:45.000,285,11072918,5684,0,1760297144,13068.27327518,34533.83089647,53383.124766 2025-10-12,19:25:46.000,285,11072898,5805,0,1760297145,13068.5562002,29919.449251080005,53382.96406224 2025-10-12,19:25:47.000,285,11072810,5525,0,1760297146,13068.919960940002,30841.080703800006,53383.019959200006 2025-10-12,19:25:48.000,285,11072839,6045,0,1760297147,13069.55317408,30378.88334796,53382.950088000005 2025-10-12,19:25:49.000,285,11072892,5765,0,1760297148,13070.058397330002,28533.075706589996,53382.89419104001 2025-10-12,19:25:50.000,285,11072746,5605,0,1760297149,13070.550147959999,28532.843085300003,53382.86624256 2025-10-12,19:25:51.000,285,11072845,6245,0,1760297150,13071.01495335,28532.821937910005,53382.82431984001 2025-10-12,19:25:52.000,285,11072871,6045,0,1760297151,13071.257460510002,27148.922638050004,53382.76143576 2025-10-12,19:25:53.000,285,11072824,5565,0,1760297152,13071.412395639993,26687.803799100002,53382.712525920004 2025-10-12,19:25:54.000,285,11072857,6245,0,1760297153,13071.425868259998,28533.301278750005,53382.684577440006 2025-10-12,19:25:55.000,285,11072856,5684,0,1760297154,13071.405659329997,29917.41205251,53382.733487280006 2025-10-12,19:25:57.000,285,11072846,5925,0,1760297156,13070.93411763,32223.506735489995,53382.82431984001 2025-10-12,19:25:58.000,285,11072855,6124,0,1760297157,13070.556884269994,33607.10997188999,53382.89419104001 2025-10-12,19:25:59.000,285,11072849,6245,0,1760297158,13070.125760429997,30839.036456100002,53382.901178160006 2025-10-12,19:26:00.000,285,11072843,6205,0,1760297159,13069.72831813999,29454.67896279,53382.95707512 2025-10-12,19:26:01.000,285,11072867,6165,0,1760297160,13069.418447879994,27147.646745520004,53383.0548948 2025-10-12,19:26:02.000,285,11072844,5565,0,1760297161,13069.175940719993,29914.944857010007,53383.06188192001 2025-10-12,19:26:03.000,285,11072835,6165,0,1760297162,13069.095104999993,27608.166408420002,53383.13175312 2025-10-12,19:26:04.000,285,11072866,5645,0,1760297163,13069.007532969998,26223.907602930005,53383.11079176001 2025-10-12,19:26:05.000,285,11072900,5565,0,1760297164,13068.994060349993,30375.19665297,53383.13874024001 2025-10-12,19:26:06.000,285,11072872,5725,0,1760297165,13069.041214520003,33142.40312577,53383.20162432 2025-10-12,19:26:07.000,285,11072822,5925,0,1760297166,13069.027741899998,33603.239999519996,53383.166688720004 2025-10-12,19:26:08.000,285,11072869,6165,0,1760297167,13068.940169870002,28528.641803820006,53383.17367584 2025-10-12,19:26:09.000,285,11072935,6245,0,1760297168,13068.859334150002,30373.152405269997,53383.13874024001 2025-10-12,19:26:10.000,285,11072889,6045,0,1760297169,13068.893015699992,29911.406193749994,53383.11079176001 2025-10-12,19:26:11.000,285,11072874,5565,0,1760297170,13068.967115109997,32217.409238039996,53383.13874024001 2025-10-12,19:26:12.000,285,11072858,5525,0,1760297171,13069.027741899998,28988.308521989995,53382.97104936001 2025-10-12,19:26:13.000,285,11072820,5645,0,1760297172,13069.101841309988,32217.282353700008,53382.92912664 2025-10-12,19:26:14.000,285,11072772,5845,0,1760297173,13069.182677029989,29449.970143950006,53382.90816528 2025-10-12,19:26:15.000,285,11072851,6045,0,1760297174,13069.189413339998,29450.393091749997,53382.7404744 2025-10-12,19:26:16.000,285,11072857,6045,0,1760297175,13069.074896069993,29912.259138480003,53382.6706032 2025-10-12,19:26:17.000,285,11072806,5925,0,1760297176,13068.825652599997,31757.80596204,53382.55880928001 2025-10-12,19:26:18.000,285,11072787,5965,0,1760297177,13068.711135329992,28529.389011599997,53382.516886560006 2025-10-12,19:26:19.000,285,11072860,5725,0,1760297178,13068.45515555,26223.393016439994,53382.38413128 2025-10-12,19:26:20.000,285,11072878,5645,0,1760297179,13068.091394809999,25301.268124619994,53382.349195680006 2025-10-12,19:26:21.000,285,11072884,5725,0,1760297180,13067.539017390001,26685.42824229,53382.30028584001 2025-10-12,19:26:22.000,285,11072903,6165,0,1760297181,13066.932749489999,34527.69110424,53382.17451768001 2025-10-12,19:26:23.000,285,11072903,5884,0,1760297182,13066.225436939996,28531.348669740008,53382.13958208 2025-10-12,19:26:24.000,285,11072920,5605,0,1760297183,13065.457497599993,35451.16237989,53382.04874952 2025-10-12,19:26:25.000,285,11072864,5765,0,1760297184,13064.62893146999,29454.714208439997,53381.95092984 2025-10-12,19:26:26.000,285,11072903,6084,0,1760297185,13063.860992130001,30838.662852210007,53381.88804576001 2025-10-12,19:26:28.000,285,11072876,5525,0,1760297187,13062.601302160001,26686.436267879995,53381.8321488 2025-10-12,19:26:29.000,285,11072876,5605,0,1760297188,13062.08934259999,31760.132174939994,53381.706380640004 2025-10-12,19:26:30.000,285,11072853,6284,0,1760297189,13061.631273519997,31298.216784300006,53381.71336776 2025-10-12,19:26:31.000,285,11072852,5645,0,1760297190,13061.11257764999,32681.679038100003,53381.538689760004 2025-10-12,19:26:32.000,285,11072805,5965,0,1760297191,13060.735344289998,26223.259082970006,53381.47580568 2025-10-12,19:26:33.000,285,11072913,6084,0,1760297192,13060.398528789992,33603.67704558,53381.33606328001 2025-10-12,19:26:34.000,285,11072845,6045,0,1760297193,13060.284011520002,25761.745492739996,53381.25221784 2025-10-12,19:26:35.000,285,11072861,6124,0,1760297194,13060.257066279992,28068.03755136,53381.07753984001 2025-10-12,19:26:36.000,285,11072903,6284,0,1760297195,13060.230121039996,27145.468564349998,53380.867926240004 2025-10-12,19:26:37.000,285,11072837,6005,0,1760297196,13060.432210339997,26684.420216700004,53380.77709368 2025-10-12,19:26:38.000,285,11072898,5765,0,1760297197,13060.519782369993,30375.02747385,53380.63735128 2025-10-12,19:26:39.000,285,11072821,6365,0,1760297198,13060.546727610003,28068.812955660003,53380.385814960006 2025-10-12,19:26:40.000,285,11072838,5765,0,1760297199,13060.748816909989,28068.84820131,53380.24607256 2025-10-12,19:26:41.000,285,11072841,6565,0,1760297200,13061.03847824,34526.972092979995,53380.07139456001 2025-10-12,19:26:42.000,285,11072876,5605,0,1760297201,13061.489811009997,28069.299345630003,53379.90370368001 2025-10-12,19:26:43.000,285,11072853,5805,0,1760297202,13062.035452119999,30376.14828552,53379.763961280005 2025-10-12,19:26:44.000,285,11072884,5765,0,1760297203,13062.655192639992,33605.714244150004,53379.65216736 2025-10-12,19:26:45.000,285,11072824,5725,0,1760297204,13063.34903256999,25302.840080609996,53379.57530904 2025-10-12,19:26:46.000,285,11072854,5645,0,1760297205,13064.090026669997,25764.790716899995,53379.526399200004 2025-10-12,19:26:47.000,285,11072850,5765,0,1760297206,13064.75692136,28072.03440807,53379.39364392 2025-10-12,19:26:48.000,285,11072814,5565,0,1760297207,13065.464233909988,25304.57416659,53379.44255376 2025-10-12,19:26:49.000,285,11072873,6245,0,1760297208,13066.00987501999,29456.342557469994,53379.456528 2025-10-12,19:26:50.000,285,11072847,6205,0,1760297209,13066.568988749998,24842.94074115,53379.57530904 2025-10-12,19:26:51.000,285,11072849,6045,0,1760297210,13067.09442093,29916.93271167,53379.7010772 2025-10-12,19:26:52.000,285,11072900,5684,0,1760297211,13067.545753699997,27148.49264112,53379.72902568 2025-10-12,19:26:53.000,285,11072807,6165,0,1760297212,13067.929723369998,28070.391960780005,53379.98754912 2025-10-12,19:26:54.000,285,11072880,5805,0,1760297213,13068.30695672999,30376.15533465,53380.18318848 2025-10-12,19:26:55.000,285,11072827,6165,0,1760297214,13068.603354369996,21610.978078319997,53380.336905120006 2025-10-12,19:26:56.000,285,11072876,5645,0,1760297215,13068.778498430001,29913.58437492,53380.57446720001 2025-10-12,19:26:57.000,285,11072795,6005,0,1760297216,13068.866070459997,29451.908654700004,53380.73517096 2025-10-12,19:26:59.000,285,11072891,6284,0,1760297218,13068.38779244999,28067.480670089994,53380.90286184 2025-10-12,19:27:00.000,285,11072887,6284,0,1760297219,13067.700688830002,29912.414219340004,53381.007668640006 2025-10-12,19:27:01.000,285,11072812,5765,0,1760297220,13066.939485799994,32218.79791665,53381.07055272 2025-10-12,19:27:02.000,285,11072935,6284,0,1760297221,13066.245645869996,26683.461535020004,53380.9936944 2025-10-12,19:27:03.000,285,11072899,6084,0,1760297222,13065.585487489989,31296.475649190004,53381.01465576 2025-10-12,19:27:04.000,285,11072838,5645,0,1760297223,13064.723239809995,31296.257126159995,53380.95875880001 2025-10-12,19:27:05.000,285,11072828,5645,0,1760297224,13063.827310579996,30373.406173950003,53380.819016400004 2025-10-12,19:27:06.000,285,11072845,6124,0,1760297225,13063.025689689988,31756.924820789995,53380.679274 2025-10-12,19:27:07.000,285,11072827,6084,0,1760297226,13062.43289440999,29450.20276524,53380.56049296 2025-10-12,19:27:08.000,285,11072908,5645,0,1760297227,13061.853571749998,31756.339743000004,53380.30895664001 2025-10-12,19:27:09.000,285,11072892,5884,0,1760297228,13061.334875879991,30833.855345549993,53380.24607256 2025-10-12,19:27:10.000,285,11072854,5565,0,1760297229,13060.91722466,29449.927849169995,53380.0154976 2025-10-12,19:27:11.000,285,11072843,6365,0,1760297230,13060.479364509993,25760.039603280005,53379.91767792 2025-10-12,19:27:12.000,285,11072859,6045,0,1760297231,13059.95393232999,34524.448504440006,53379.68011584 2025-10-12,19:27:13.000,285,11072823,6084,0,1760297232,13059.441972769993,27605.389051200007,53379.53338632 2025-10-12,19:27:14.000,285,11072823,6284,0,1760297233,13058.76160546,33140.93690673,53379.32377272001 2025-10-12,19:27:15.000,285,11072846,5565,0,1760297234,13058.061029219993,29912.181598049996,53379.19101744 2025-10-12,19:27:16.000,285,11072835,6124,0,1760297235,13057.225726779994,34063.71736764,53379.01633944001 2025-10-12,19:27:17.000,285,11072882,5565,0,1760297236,13056.168126109995,27144.672012659998,53378.827687200006 2025-10-12,19:27:18.000,285,11072903,6124,0,1760297237,13055.06337127,28067.459522699995,53378.6879448 2025-10-12,19:27:19.000,285,11072898,5845,0,1760297238,13053.84409916,28529.05065336,53378.40846 2025-10-12,19:27:20.000,285,11072897,6084,0,1760297239,13052.64503598,33603.409178639995,53378.24775624001 2025-10-12,19:27:21.000,285,11072832,5565,0,1760297240,13051.35840076999,27145.856266500006,53377.97525856 2025-10-12,19:27:22.000,285,11072804,5645,0,1760297241,13049.950511979994,31759.236935430003,53377.67481240001 2025-10-12,19:27:23.000,285,11072810,5805,0,1760297242,13048.502205329998,28069.214756069996,53377.416288960005 2025-10-12,19:27:24.000,285,11072805,6205,0,1760297243,13047.094316540002,28530.911623680004,53377.02501024001 2025-10-12,19:27:25.000,285,11072772,5565,0,1760297244,13045.706636679992,28531.28522757,53376.70360272 2025-10-12,19:27:26.000,285,11072912,5565,0,1760297245,13044.507573499992,28992.932751269997,53376.29834976 2025-10-12,19:27:27.000,285,11072809,6365,0,1760297246,13043.503863309998,33606.144241079994,53375.88610968 2025-10-12,19:27:28.000,285,11072843,5845,0,1760297247,13042.601197769989,29454.312408030004,53375.522779440005 2025-10-12,19:27:29.000,285,11072802,5805,0,1760297248,13041.75242271,28070.159339489997,53375.14547496 2025-10-12,19:27:30.000,285,11072875,6084,0,1760297249,13041.233726839993,35911.91466408,53374.83804168 2025-10-12,19:27:31.000,285,11072875,6165,0,1760297250,13040.896911340002,28530.911623680004,53374.46073720001 2025-10-12,19:27:32.000,285,11072896,5485,0,1760297251,13040.728503589991,30837.31646838,53374.03452288001 2025-10-12,19:27:33.000,285,11072884,5845,0,1760297252,13040.701558349996,30837.30941925,53373.72010248001 2025-10-12,19:27:34.000,285,11072900,5765,0,1760297253,13040.829548239992,29914.902562229996,53373.35677224 2025-10-12,19:27:35.000,285,11072830,5725,0,1760297254,13041.004692299997,30838.007283119994,53373.077287440006 2025-10-12,19:27:36.000,285,11072887,6205,0,1760297255,13041.435816139994,27148.386904169995,53372.86068672001 2025-10-12,19:27:37.000,285,11072827,6165,0,1760297256,13041.961248319996,33146.18850858,53372.65107312 2025-10-12,19:27:38.000,285,11072835,6045,0,1760297257,13042.351954299993,28072.633584120005,53372.385562560004 2025-10-12,19:27:39.000,285,11072867,6525,0,1760297258,13042.628143009999,30380.01120876,53372.099090640004 2025-10-12,19:27:40.000,285,11072852,5645,0,1760297259,13042.93127696,30380.96989044,53371.97332248001 2025-10-12,19:27:41.000,285,11072827,6165,0,1760297260,13043.234410910001,29459.218602509995,53371.85454144001 2025-10-12,19:27:42.000,285,11072851,6245,0,1760297261,13043.618380579988,24846.415962240004,53371.735760400006 2025-10-12,19:27:43.000,285,11072842,5845,0,1760297262,13043.739634159989,30382.443158609996,53371.665889200005 2025-10-12,19:27:44.000,285,11072846,5805,0,1760297263,13043.806997259999,29459.902368120005,53371.55409528 2025-10-12,19:27:45.000,285,11072862,5485,0,1760297264,13043.88109666999,31305.569026890007,53371.54012104001 2025-10-12,19:27:46.000,285,11072860,5525,0,1760297265,13043.88109666999,28537.855016729998,53371.51217256 2025-10-12,19:27:47.000,285,11072687,6245,0,1760297266,13043.94172345999,26692.547863590007,53371.5261468 2025-10-12,19:27:48.000,285,11072875,6205,0,1760297267,13044.00235024999,33612.4461633,53371.53313392 2025-10-12,19:27:49.000,285,11072836,5765,0,1760297268,13044.04276810999,32228.779484729996,53371.48422408 2025-10-12,19:27:50.000,285,11072814,5725,0,1760297269,13043.98887763,33151.79256693,53371.5261468 2025-10-12,19:27:51.000,285,11072867,6084,0,1760297270,13043.94845977,34536.33333762,53371.428327120004 2025-10-12,19:27:52.000,285,11072836,5645,0,1760297271,13044.00908656,30845.817719159997,53371.3165332 2025-10-12,19:27:53.000,285,11072837,6245,0,1760297272,13044.27180265,29923.65053256,53371.27461048001 2025-10-12,19:27:54.000,285,11072899,6124,0,1760297273,13044.628827079992,34998.988886909996,53371.1418552 2025-10-12,19:27:55.000,285,11072888,5765,0,1760297274,13044.864597929998,30385.967723609996,53371.12788096 2025-10-12,19:27:56.000,285,11072874,5485,0,1760297275,13045.026269369999,29002.456125900004,53371.044035520004 2025-10-12,19:27:57.000,285,11072864,5525,0,1760297276,13045.05995091999,29464.223484810005,53370.91826736001 2025-10-12,19:27:58.000,285,11072917,6245,0,1760297277,13045.05995091999,24389.80151736,53370.757563600004 2025-10-12,19:28:00.000,285,11072838,5645,0,1760297279,13044.898279479989,28081.783354860003,53370.6178212 2025-10-12,19:28:01.000,285,11072857,6405,0,1760297280,13044.675981250002,31311.962587799993,53370.36628488001 2025-10-12,19:28:02.000,285,11072870,5765,0,1760297281,13044.446946709992,24392.071337219997,53370.226542480006 2025-10-12,19:28:03.000,285,11072876,5925,0,1760297282,13044.00908656,29928.429842700003,53370.12872280001 2025-10-12,19:28:04.000,285,11072876,5805,0,1760297283,13043.557753790003,29005.437907889995,53370.03090312001 2025-10-12,19:28:05.000,285,11072900,5525,0,1760297284,13043.099684709996,31311.990784320005,53369.81430240001 2025-10-12,19:28:06.000,285,11072826,5645,0,1760297285,13042.648351939999,28082.262695700003,53369.66757288 2025-10-12,19:28:07.000,285,11072898,5845,0,1760297286,13042.210491789992,24852.661491420004,53369.44398504 2025-10-12,19:28:08.000,285,11072852,5684,0,1760297287,13041.799576879996,29466.105602519994,53369.248345680004 2025-10-12,19:28:09.000,285,11072884,5725,0,1760297288,13041.361716729989,33618.2264499,53368.99680936 2025-10-12,19:28:10.000,285,11072907,6284,0,1760297289,13040.991219679992,35463.392620440005,53368.75924728001 2025-10-12,19:28:11.000,285,11072888,5684,0,1760297290,13040.856493480002,34079.26069929,53368.63347912 2025-10-12,19:28:12.000,285,11072870,5884,0,1760297291,13040.715030970001,29004.26775231,53368.33303296001 2025-10-12,19:28:13.000,285,11072831,6405,0,1760297292,13040.647667869991,30849.525561539995,53368.11643224001 2025-10-12,19:28:14.000,285,11072859,6045,0,1760297293,13040.62745893999,26235.841780019997,53367.9627156 2025-10-12,19:28:15.000,285,11072876,5645,0,1760297294,13040.863229789997,29004.09152406,53367.83694744 2025-10-12,19:28:16.000,285,11072891,6245,0,1760297295,13041.152891119993,28081.282866630005,53367.62733384 2025-10-12,19:28:17.000,285,11072751,6165,0,1760297296,13041.53012448,30387.68771133,53367.50156568 2025-10-12,19:28:18.000,285,11072881,6084,0,1760297297,13041.880412599996,28080.451069290008,53367.305926320005 2025-10-12,19:28:19.000,285,11072915,6045,0,1760297298,13042.372163229993,33154.795496310006,53367.25002936001 2025-10-12,19:28:20.000,285,11072889,6405,0,1760297299,13042.978431129995,29463.546768329994,53367.187145280004 2025-10-12,19:28:21.000,285,11072844,5725,0,1760297300,13043.557753790003,32231.345368049995,53367.25002936001 2025-10-12,19:28:22.000,285,11072856,5645,0,1760297301,13044.399792539996,28079.09763633,53367.22208088 2025-10-12,19:28:23.000,285,11072854,5605,0,1760297302,13045.073423539994,26694.733093889998,53367.22906800001 2025-10-12,19:28:24.000,285,11072884,5645,0,1760297303,13045.740318229997,33614.23664232,53367.27797784001 2025-10-12,19:28:25.000,285,11072913,6284,0,1760297304,13046.50825757,29000.552860800002,53367.305926320005 2025-10-12,19:28:26.000,285,11072891,6165,0,1760297305,13047.343560009998,31768.429000949996,53367.4386816 2025-10-12,19:28:27.000,285,11072832,5565,0,1760297306,13048.185598759992,31307.119835489997,53367.46663008001 2025-10-12,19:28:28.000,285,11072857,6045,0,1760297307,13049.074791679996,30845.761326120002,53367.578424 2025-10-12,19:28:29.000,285,11072909,5925,0,1760297308,13049.869676259994,33152.250760380004,53367.69720504 2025-10-12,19:28:30.000,285,11072890,5765,0,1760297309,13050.806023349993,28538.94058275,53367.91380576 2025-10-12,19:28:31.000,285,11072855,6124,0,1760297310,13051.614380549996,25770.944607390004,53368.06752240001 2025-10-12,19:28:32.000,285,11072890,5765,0,1760297311,13052.43621036999,27155.38669026,53368.27014888 2025-10-12,19:28:33.000,285,11072870,5525,0,1760297312,13053.076159819997,27155.555869379998,53368.46578824 2025-10-12,19:28:34.000,285,11072915,6245,0,1760297313,13053.588119379994,32691.702900959994,53368.67540184 2025-10-12,19:28:35.000,285,11072882,5565,0,1760297314,13054.127024180001,28078.420919850003,53368.8710412 2025-10-12,19:28:36.000,285,11072864,5684,0,1760297315,13054.726555769994,32230.66865157,53369.052706320006 2025-10-12,19:28:37.000,285,11072900,5485,0,1760297316,13055.447340940002,29001.441051179994,53369.36013960001 2025-10-12,19:28:38.000,285,11072815,5965,0,1760297317,13056.08055408,28539.90631356,53369.59770168001 2025-10-12,19:28:39.000,285,11072878,5565,0,1760297318,13056.754185079997,33614.07451233,53369.80032816 2025-10-12,19:28:40.000,285,11072851,6045,0,1760297319,13057.589487519996,28999.833849539995,53370.107761440006 2025-10-12,19:28:41.000,285,11072880,5925,0,1760297320,13058.337217929999,29921.627432249996,53370.31038792 2025-10-12,19:28:42.000,285,11072887,6605,0,1760297321,13059.226410850002,31304.53985391,53370.69467952 2025-10-12,19:28:43.000,285,11072894,5405,0,1760297322,13060.250329969997,29458.1823804,53370.97416432 2025-10-12,19:28:44.000,285,11072822,5645,0,1760297323,13061.274249089991,29918.441225489994,53371.281597600006 2025-10-12,19:28:45.000,285,11072827,6005,0,1760297324,13062.23754142,27149.162308469997,53371.65191496 2025-10-12,19:28:46.000,285,11072852,5605,0,1760297325,13063.227778989989,28070.391960780005,53371.98729672 2025-10-12,19:28:47.000,285,11072915,6005,0,1760297326,13064.244961799988,27607.609527149994,53372.28075576001 2025-10-12,19:28:48.000,285,11072802,5565,0,1760297327,13065.228463059997,28989.929821890008,53372.623124640006 2025-10-12,19:28:49.000,285,11072888,5645,0,1760297328,13066.104183359996,29449.73047353,53372.90260944001 2025-10-12,19:28:50.000,285,11072907,6284,0,1760297329,13067.080948309995,23451.752640870007,53373.28690104001 2025-10-12,19:28:51.000,285,11072857,6124,0,1760297330,13067.896041819993,25295.75570496,53373.559398720005 2025-10-12,19:28:52.000,285,11072837,6084,0,1760297331,13068.603354369996,29445.902795939997,53373.82490928 2025-10-12,19:28:53.000,285,11072711,6045,0,1760297332,13069.202885959989,31751.066993760003,53374.09740696 2025-10-12,19:28:54.000,285,11072844,5605,0,1760297333,13069.580119319995,23908.98036006,53374.41182736001 2025-10-12,19:28:55.000,285,11072866,5845,0,1760297334,13069.761999689996,30826.919001629998,53374.67733792001 2025-10-12,19:28:56.000,285,11072865,6124,0,1760297335,13069.822626479996,26675.073070319995,53374.91490000001 2025-10-12,19:28:57.000,285,11072904,5525,0,1760297336,13069.741790759996,26213.376202710002,53375.20137192 2025-10-12,19:28:58.000,285,11072873,6084,0,1760297337,13069.59359194,31286.860635870005,53375.32714008001 2025-10-12,19:28:59.000,285,11072860,5605,0,1760297338,13069.297194299994,28058.253358920003,53375.571689280005 2025-10-12,19:29:01.000,285,11072894,5645,0,1760297340,13068.39452876,26673.980455170007,53375.90008392001 2025-10-12,19:29:02.000,285,11072922,5645,0,1760297341,13067.869096579998,25290.00361488,53376.025852080005 2025-10-12,19:29:03.000,285,11072920,5605,0,1760297342,13067.262828679995,31285.718676810007,53376.21450432001 2025-10-12,19:29:04.000,285,11072875,6005,0,1760297343,13066.670033399998,24828.433631609994,53376.29834976 2025-10-12,19:29:05.000,285,11072923,6045,0,1760297344,13066.11091966999,26212.086211920003,53376.37520808 2025-10-12,19:29:06.000,285,11072919,6165,0,1760297345,13065.497915459993,24367.004630940006,53376.5568732 2025-10-12,19:29:07.000,285,11072863,5884,0,1760297346,13064.9185928,29440.333983239994,53376.577834560005 2025-10-12,19:29:08.000,285,11072710,5605,0,1760297347,13064.366215379989,30823.739843999996,53376.65469288 2025-10-12,19:29:09.000,285,11072896,5684,0,1760297348,13063.820574270001,28055.983539060006,53376.745525440005 2025-10-12,19:29:10.000,285,11072933,6124,0,1760297349,13063.32882363999,28055.363215620004,53376.75251256 2025-10-12,19:29:11.000,285,11072867,6205,0,1760297350,13062.810127769997,27593.15176152,53376.80840952001 2025-10-12,19:29:12.000,285,11072874,5645,0,1760297351,13062.345322379995,31742.840659049994,53376.82238376 2025-10-12,19:29:13.000,285,11072899,6084,0,1760297352,13061.927671159989,32202.591966780004,53376.85731936001 2025-10-12,19:29:14.000,285,11072825,6245,0,1760297353,13061.590855659997,29895.00991737,53376.9411648 2025-10-12,19:29:15.000,285,11072967,6165,0,1760297354,13061.287721709996,33582.79047339001,53376.89924208 2025-10-12,19:29:16.000,285,11072878,5645,0,1760297355,13061.07215978999,26663.413809300007,53376.84334512 2025-10-12,19:29:17.000,285,11072931,6005,0,1760297356,13060.863334179994,34501.91948496,53376.82937088 2025-10-12,19:29:18.000,285,11072923,5884,0,1760297357,13060.775762149999,31272.395821109996,53376.80840952001 2025-10-12,19:29:19.000,285,11072850,5605,0,1760297358,13060.748816909989,28504.315256190006,53376.82238376 2025-10-12,19:29:20.000,285,11072839,6245,0,1760297359,13060.802707389994,27119.908418969993,53376.78046104 2025-10-12,19:29:21.000,285,11072858,6124,0,1760297360,13060.843125249994,29424.684914640005,53376.71058984 2025-10-12,19:29:22.000,285,11072846,5485,0,1760297361,13060.863334179994,30346.506693870004,53376.70360272 2025-10-12,19:29:23.000,285,11072889,6084,0,1760297362,13060.883543109994,34957.29328296,53376.61975728001 2025-10-12,19:29:24.000,285,11072912,5684,0,1760297363,13060.836388939999,26656.28713887,53376.54289896 2025-10-12,19:29:25.000,285,11072880,5725,0,1760297364,13060.715135359998,28500.452332949993,53376.50796336 2025-10-12,19:29:26.000,285,11072864,5565,0,1760297365,13060.539991299993,28961.091831059995,53376.459053520004 2025-10-12,19:29:27.000,285,11072809,5884,0,1760297366,13060.257066279992,31266.051604110005,53376.3472596 2025-10-12,19:29:28.000,285,11072900,5445,0,1760297367,13060.048240669996,32187.668958569993,53376.410143680005 2025-10-12,19:29:29.000,285,11072889,6005,0,1760297368,13059.785524579995,31265.00833287,53376.36822096 2025-10-12,19:29:30.000,285,11072923,6005,0,1760297369,13059.61038051999,28497.900547890007,53376.361233840005 2025-10-12,19:29:31.000,285,11072834,5765,0,1760297370,13059.340928119993,31725.372914909996,53376.26341416001 2025-10-12,19:29:32.000,285,11072821,6405,0,1760297371,13059.138838819992,30341.847218940005,53376.28437552001 2025-10-12,19:29:33.000,285,11072809,5965,0,1760297372,13058.943485830001,26191.707177090007,53376.25642704001 2025-10-12,19:29:34.000,285,11072918,5645,0,1760297373,13058.90306797,26191.890454470005,53376.17956872 2025-10-12,19:29:35.000,285,11072904,5565,0,1760297374,13058.983903690001,27575.437297829994,53376.18655584001 2025-10-12,19:29:36.000,285,11072800,5684,0,1760297375,13059.185992990002,24808.949836290005,53376.22149144 2025-10-12,19:29:37.000,285,11072851,6284,0,1760297376,13059.340928119993,30342.69311454,53376.242452800005 2025-10-12,19:29:38.000,285,11072876,5605,0,1760297377,13059.623853139994,28959.689054190007,53376.291362640004 2025-10-12,19:29:39.000,285,11072906,5605,0,1760297378,13059.90004185,31727.008313069993,53376.31931112 2025-10-12,19:29:40.000,285,11072867,6045,0,1760297379,13060.108867459996,24810.6204801,53376.43809216 2025-10-12,19:29:41.000,285,11072902,5725,0,1760297380,13060.250329969997,27577.721215950005,53376.43809216 2025-10-12,19:29:42.000,285,11072869,6205,0,1760297381,13060.445682960002,28038.995135760008,53376.57084744001 2025-10-12,19:29:43.000,285,11072887,5965,0,1760297382,13060.721871669994,28038.797760119996,53376.67565424 2025-10-12,19:29:44.000,285,11072921,5925,0,1760297383,13060.95090620999,29882.934757680006,53376.78046104 2025-10-12,19:29:45.000,285,11072839,6045,0,1760297384,13061.0788961,28498.964966519998,53376.87828072 2025-10-12,19:29:46.000,285,11072876,5845,0,1760297385,13061.146259199995,30342.742458449997,53376.927190559996 2025-10-12,19:29:47.000,285,11072888,5485,0,1760297386,13061.206885989995,34492.00840818,53377.011036 2025-10-12,19:29:48.000,285,11072894,5445,0,1760297387,13061.2809854,27113.366826330006,53377.011036 2025-10-12,19:29:49.000,285,11072825,6005,0,1760297388,13061.375293739991,25268.179508400004,53377.12282992001 2025-10-12,19:29:50.000,285,11072861,6005,0,1760297389,13061.422447910001,30800.618697600003,53377.13680416 2025-10-12,19:29:51.000,285,11072855,6205,0,1760297390,13061.348348499996,22039.156332779996,53377.15776552 2025-10-12,19:29:52.000,285,11072844,5525,0,1760297391,13061.25404015999,29416.57136601,53377.16475264 2025-10-12,19:29:53.000,285,11072831,6084,0,1760297392,13061.13952289,29416.486776449994,53377.10186856001 2025-10-12,19:29:54.000,285,11072846,5765,0,1760297393,13061.025005619995,30799.7023107,53377.07392008001 2025-10-12,19:29:55.000,285,11072810,5765,0,1760297394,13060.984587759995,29416.345793850007,53377.094881439996 2025-10-12,19:29:56.000,285,11072900,5765,0,1760297395,13060.795971079999,28032.918785700007,53377.02501024001 2025-10-12,19:29:57.000,285,11072844,5445,0,1760297396,13060.506309750002,29416.063828650003,53377.011036 2025-10-12,19:29:58.000,285,11072862,5485,0,1760297397,13060.223384730001,30338.301506550008,53376.89924208 2025-10-12,19:29:59.000,285,11072874,5645,0,1760297398,13059.87983292,29877.365944980003,53376.90622920001 2025-10-12,19:30:00.000,285,11072856,5845,0,1760297399,13059.475654319998,29877.584468009998,53376.8712936 2025-10-12,19:30:02.000,285,11072896,5965,0,1760297401,13058.53930723,30339.295433880005,53376.78744816001 2025-10-12,19:30:03.000,285,11072883,6245,0,1760297402,13058.054292909997,27572.927807550004,53376.82238376 2025-10-12,19:30:04.000,285,11072924,5805,0,1760297403,13057.427816079995,27573.252067530004,53376.71058984 2025-10-12,19:30:05.000,285,11072897,5925,0,1760297404,13056.713767219997,25268.087869709998,53376.60578304 2025-10-12,19:30:06.000,285,11072866,5725,0,1760297405,13055.905410019994,26190.64980759,53376.64071864001 2025-10-12,19:30:07.000,285,11072931,6165,0,1760297406,13055.150943299996,26191.023411479997,53376.58482168 2025-10-12,19:30:08.000,285,11072899,6084,0,1760297407,13054.510993849988,28958.00431212,53376.49398912 2025-10-12,19:30:09.000,285,11072914,5605,0,1760297408,13053.91819856999,26652.78372126,53376.35424672001 2025-10-12,19:30:10.000,285,11072841,6205,0,1760297409,13053.453393179989,30342.002299800006,53376.33328536001 2025-10-12,19:30:11.000,285,11072844,5765,0,1760297410,13053.069423510002,31725.457504470003,53376.242452800005 2025-10-12,19:30:12.000,285,11072810,5765,0,1760297411,13052.813443729996,29880.869362590005,53376.17956872 2025-10-12,19:30:13.000,285,11072872,5925,0,1760297412,13052.74608063,29880.650839559996,53376.13065888 2025-10-12,19:30:14.000,285,11072849,6205,0,1760297413,13052.82691635,31724.653903650003,53376.06777480001 2025-10-12,19:30:15.000,285,11072862,5925,0,1760297414,13053.069423510002,28035.273195119997,53376.06078768 2025-10-12,19:30:16.000,285,11072903,6245,0,1760297415,13053.426447939994,28034.822050799994,53376.06078768 2025-10-12,19:30:17.000,285,11072908,5605,0,1760297416,13053.94514381,31262.10409131,53376.06078768 2025-10-12,19:30:18.000,285,11072951,6245,0,1760297417,13054.517730159998,29417.093001629997,53376.123671760004 2025-10-12,19:30:19.000,285,11072836,5565,0,1760297418,13055.13747067999,32643.987339989995,53376.13764600001 2025-10-12,19:30:20.000,285,11072883,6165,0,1760297419,13055.811101679988,27571.158475920005,53376.22847856 2025-10-12,19:30:21.000,285,11072853,6165,0,1760297420,13056.531886849996,30337.11725271,53376.30533688001 2025-10-12,19:30:22.000,285,11072839,6284,0,1760297421,13057.40087084,28031.156503200007,53376.4171308 2025-10-12,19:30:23.000,285,11072887,6084,0,1760297422,13058.081238149993,27108.686204009995,53376.5568732 2025-10-12,19:30:24.000,285,11072866,5725,0,1760297423,13058.70097867,26647.546217669995,53376.78046104 2025-10-12,19:30:25.000,285,11072837,6005,0,1760297424,13059.266828710002,28491.803050439994,53376.96911328 2025-10-12,19:30:26.000,285,11072860,5525,0,1760297425,13059.724897789994,31258.177725899994,53377.15776552 2025-10-12,19:30:27.000,285,11072893,6084,0,1760297426,13060.048240669996,28030.507983239993,53377.38834048001 2025-10-12,19:30:28.000,285,11072880,5725,0,1760297427,13060.270538899997,35869.17578889,53377.653851040006 2025-10-12,19:30:29.000,285,11072896,5805,0,1760297428,13060.533254989998,28030.832243220008,53377.91237448001 2025-10-12,19:30:30.000,285,11072846,5605,0,1760297429,13060.708399049989,30336.405290580005,53378.10801384001 2025-10-12,19:30:31.000,285,11072852,5645,0,1760297430,13060.856597869999,29414.400233969995,53378.34557592001 2025-10-12,19:30:32.000,285,11072901,6365,0,1760297431,13061.0788961,26647.63785636,53378.66698344 2025-10-12,19:30:33.000,285,11072859,6124,0,1760297432,13061.408975289996,24341.93792466,53378.8626228 2025-10-12,19:30:34.000,285,11072845,6045,0,1760297433,13061.779472339993,26647.250154210007,53379.17005608 2025-10-12,19:30:35.000,285,11072878,5645,0,1760297434,13062.17691463,31257.94510461,53379.3866568 2025-10-12,19:30:36.000,285,11072885,6124,0,1760297435,13062.715819429992,29413.589584019996,53379.666141600006 2025-10-12,19:30:37.000,285,11072888,5645,0,1760297436,13063.34903256999,26185.821153540004,53379.90370368001 2025-10-12,19:30:38.000,285,11072872,5845,0,1760297437,13063.807101649996,31257.867564180007,53380.13427864 2025-10-12,19:30:39.000,285,11072860,5925,0,1760297438,13064.197807629993,32180.048849040002,53380.34389224 2025-10-12,19:30:40.000,285,11072922,5805,0,1760297439,13064.57504099,35407.41547911,53380.52555736001 2025-10-12,19:30:41.000,285,11072870,5645,0,1760297440,13064.97921959,25724.427398519998,53380.61638992 2025-10-12,19:30:42.000,285,11072879,6284,0,1760297441,13065.248671989997,30796.043812229997,53380.853952 2025-10-12,19:30:43.000,285,11072861,6245,0,1760297442,13065.383398190002,28490.407322700004,53380.97273304 2025-10-12,19:30:44.000,285,11072869,6124,0,1760297443,13065.430552359998,28490.252241840004,53381.09151408 2025-10-12,19:30:45.000,285,11072917,6045,0,1760297444,13065.329507709997,27568.120300890005,53381.14042392 2025-10-12,19:30:46.000,285,11072915,6124,0,1760297445,13064.965746969996,28951.44157209,53381.18933376 2025-10-12,19:30:47.000,285,11072817,5805,0,1760297446,13064.447051099989,29412.73663929,53381.21728224001 2025-10-12,19:30:48.000,285,11072849,5884,0,1760297447,13063.726265929996,33563.02471287,53381.29414056001 2025-10-12,19:30:49.000,285,11072875,6205,0,1760297448,13062.904436110002,27569.537176020007,53381.322089040004 2025-10-12,19:30:50.000,285,11072911,6005,0,1760297449,13061.941143779994,29414.470725270003,53381.24523072001 2025-10-12,19:30:51.000,285,11072921,6124,0,1760297450,13060.802707389994,30337.448561819998,53381.3081148 2025-10-12,19:30:52.000,285,11072857,6165,0,1760297451,13059.543017419994,28493.938936830004,53381.09151408 2025-10-12,19:30:53.000,285,11072871,5965,0,1760297452,13058.418053649999,29877.859384080002,53381.04260424 2025-10-12,19:30:54.000,285,11072890,5684,0,1760297453,13057.19204522999,25267.700167560004,53380.91683608 2025-10-12,19:30:55.000,285,11072900,5845,0,1760297454,13055.959300499999,25268.55311229,53380.79106792001 2025-10-12,19:30:56.000,285,11072854,5605,0,1760297455,13054.84107304,27114.022395420005,53380.51857024 2025-10-12,19:30:57.000,285,11072866,5485,0,1760297456,13053.8036813,30803.99523087,53380.39280208 2025-10-12,19:30:58.000,285,11072837,6165,0,1760297457,13052.66524491,31266.206684970006,53380.16222712001 2025-10-12,19:30:59.000,285,11072809,6205,0,1760297458,13051.533544829996,31728.51682689,53379.95261352001 2025-10-12,19:31:00.000,285,11072873,5965,0,1760297459,13050.583725119992,24812.5237452,53379.666141600006 2025-10-12,19:31:01.000,285,11072905,6005,0,1760297460,13049.748422679993,26196.789599819997,53379.46351512 2025-10-12,19:31:03.000,285,11072893,6324,0,1760297462,13048.387688059993,30809.683878779993,53378.876597040005 2025-10-12,19:31:04.000,285,11072689,6124,0,1760297463,13047.92961898,25737.736155959996,53378.62506072 2025-10-12,19:31:05.000,285,11072871,6005,0,1760297464,13047.464813589999,30811.030262610002,53378.35955016 2025-10-12,19:31:06.000,285,11072929,6165,0,1760297465,13047.107789159993,26661.122842049997,53378.11500096 2025-10-12,19:31:07.000,285,11072863,5925,0,1760297466,13046.851809380001,31273.227618449993,53377.82852904 2025-10-12,19:31:08.000,285,11072847,6324,0,1760297467,13046.656456389996,28045.677710999997,53377.6398768 2025-10-12,19:31:09.000,285,11072828,5845,0,1760297468,13046.50825757,22512.110661,53377.36039200001 2025-10-12,19:31:10.000,285,11072929,6045,0,1760297469,13046.36679506,28968.761284499997,53377.150778400006 2025-10-12,19:31:11.000,285,11072929,5965,0,1760297470,13046.36679506,31274.76432879,53376.94815192 2025-10-12,19:31:12.000,285,11072839,5965,0,1760297471,13046.44089446999,34503.14603358001,53376.71757696001 2025-10-12,19:31:13.000,285,11072803,6245,0,1760297472,13046.54867543,33580.999994369995,53376.59879592001 2025-10-12,19:31:14.000,285,11072840,5565,0,1760297473,13046.69013794,30353.005991729995,53376.43110504001 2025-10-12,19:31:15.000,285,11072880,5645,0,1760297474,13046.885490929992,28508.70686418,53376.28437552001 2025-10-12,19:31:16.000,285,11072862,5645,0,1760297475,13047.168415949993,27125.413789500002,53376.23546568001 2025-10-12,19:31:17.000,285,11072920,5765,0,1760297476,13047.57933085999,33120.93852492,53376.1027104 2025-10-12,19:31:18.000,285,11072829,6365,0,1760297477,13047.990245770001,24358.961573609995,53376.08873616001 2025-10-12,19:31:19.000,285,11072893,6284,0,1760297478,13048.407896989993,25281.67859235,53376.03982632 2025-10-12,19:31:20.000,285,11072868,5765,0,1760297479,13048.82554821,27588.01999488,53376.025852080005 2025-10-12,19:31:21.000,285,11072912,5725,0,1760297480,13049.357716699997,34967.44403016,53376.08873616001 2025-10-12,19:31:22.000,285,11072856,5684,0,1760297481,13049.943775669999,25282.94743575,53376.11668464001 2025-10-12,19:31:23.000,285,11072900,5805,0,1760297482,13050.509625710001,27128.409669750006,53376.15162024 2025-10-12,19:31:24.000,285,11072880,5565,0,1760297483,13051.035057889989,33124.723907730004,53376.27040128 2025-10-12,19:31:25.000,285,11072897,5965,0,1760297484,13051.46618173,29435.864834820008,53376.35424672001 2025-10-12,19:31:26.000,285,11072877,6084,0,1760297485,13051.816469849997,28975.43681061,53376.43809216 2025-10-12,19:31:27.000,285,11072852,5525,0,1760297486,13052.092658559988,28053.530441819996,53376.64071864001 2025-10-12,19:31:28.000,285,11072866,5565,0,1760297487,13052.35537464999,27131.715711719997,53376.76648680001 2025-10-12,19:31:29.000,285,11072883,5925,0,1760297488,13052.570936569995,28054.714695660005,53376.9411648 2025-10-12,19:31:30.000,285,11072926,5565,0,1760297489,13052.813443729996,29438.6562903,53377.0459716 2025-10-12,19:31:31.000,285,11072884,5725,0,1760297490,13053.022269339992,28977.643188300004,53377.17872688 2025-10-12,19:31:32.000,285,11072925,5805,0,1760297491,13053.311930669988,33128.72781357,53377.27654656 2025-10-12,19:31:33.000,285,11072812,5805,0,1760297492,13053.527492589994,28055.306822579994,53377.45122456 2025-10-12,19:31:34.000,285,11072856,5765,0,1760297493,13053.75652712999,30822.58378668,53377.50712152001 2025-10-12,19:31:35.000,285,11072890,5605,0,1760297494,13054.0057706,32667.31996029,53377.702760880005 2025-10-12,19:31:36.000,285,11072856,5485,0,1760297495,13054.194387279997,31283.279677829996,53377.8494904 2025-10-12,19:31:37.000,285,11072879,6205,0,1760297496,13054.268486690002,28515.565667670002,53377.989232800006 2025-10-12,19:31:38.000,285,11072906,5525,0,1760297497,13054.443630749993,25747.999689239994,53378.08006536001 2025-10-12,19:31:39.000,285,11072884,5725,0,1760297498,13054.477312299998,31743.143771639996,53378.24775624001 2025-10-12,19:31:40.000,285,11072886,5765,0,1760297499,13054.396476579997,32203.818515399995,53378.373524400005 2025-10-12,19:31:41.000,285,11072900,5725,0,1760297500,13054.288695620002,32664.57079959,53378.52025392 2025-10-12,19:31:42.000,285,11072910,5684,0,1760297501,13053.94514381,32664.013918319994,53378.71589328 2025-10-12,19:31:43.000,285,11072936,5884,0,1760297502,13053.352348529988,25745.574788519996,53378.77877736001 2025-10-12,19:31:44.000,285,11072891,6165,0,1760297503,13052.7258717,27590.0924391,53378.8626228 2025-10-12,19:31:45.000,285,11072851,6124,0,1760297504,13051.816469849997,25745.06725116,53378.90454552 2025-10-12,19:31:46.000,285,11072927,5884,0,1760297505,13050.806023349993,29895.66548646,53378.939481119996 2025-10-12,19:31:47.000,285,11072881,6124,0,1760297506,13049.728213749993,29434.278780570006,53378.89755840001 2025-10-12,19:31:48.000,285,11072901,6205,0,1760297507,13048.616722599989,27128.15590107,53378.86960992001 2025-10-12,19:31:49.000,285,11072868,5565,0,1760297508,13047.431132039994,28972.800435989993,53378.7927516 2025-10-12,19:31:50.000,285,11072874,5565,0,1760297509,13046.252277789994,26666.740998659996,53378.72986752001 2025-10-12,19:31:51.000,285,11072823,6084,0,1760297510,13045.093632469994,30817.698739590007,53378.604099359996 2025-10-12,19:31:52.000,285,11072888,5605,0,1760297511,13044.11013121,33585.4479954,53378.53422816001 2025-10-12,19:31:53.000,285,11072875,6405,0,1760297512,13043.268092459992,29435.237462250007,53378.31064032 2025-10-12,19:31:54.000,285,11072843,6205,0,1760297513,13042.560779909989,33586.329136650005,53378.12198808 2025-10-12,19:31:55.000,285,11072863,6045,0,1760297514,13041.941039389996,27590.783253839996,53378.04512976 2025-10-12,19:31:56.000,285,11072885,6045,0,1760297515,13041.361716729989,30819.115614719994,53377.91237448001 2025-10-12,19:31:57.000,285,11072876,5684,0,1760297516,13040.890175029992,27590.59997646,53377.84250328001 2025-10-12,19:31:58.000,285,11072852,5645,0,1760297517,13040.647667869991,33124.90013598,53377.765644959996 2025-10-12,19:31:59.000,285,11072875,6284,0,1760297518,13040.47252381,25284.307917840008,53377.66782528 2025-10-12,19:32:00.000,285,11072897,6124,0,1760297519,13040.479260119995,30357.009897569995,53377.59096696 2025-10-12,19:32:01.000,285,11072870,5684,0,1760297520,13040.49273274,27128.050164119995,53377.59096696 2025-10-12,19:32:02.000,285,11072868,5565,0,1760297521,13040.52641428999,27588.739006140007,53377.55603136001 2025-10-12,19:32:04.000,285,11072879,6124,0,1760297523,13040.829548239992,29893.663533540006,53377.66083816 2025-10-12,19:32:05.000,285,11072903,5884,0,1760297524,13040.802602999996,29432.065353750004,53377.71673512 2025-10-12,19:32:06.000,285,11072866,5485,0,1760297525,13040.762185139996,25280.994826740003,53377.67481240001 2025-10-12,19:32:07.000,285,11072881,5965,0,1760297526,13040.580304769996,30814.872038460002,53377.7796192 2025-10-12,19:32:08.000,285,11072854,5684,0,1760297527,13040.37147916,24819.220418700002,53377.78660632 2025-10-12,19:32:09.000,285,11072870,5765,0,1760297528,13040.021191039988,31275.328259190006,53377.821541920006 2025-10-12,19:32:10.000,285,11072863,6245,0,1760297529,13039.758474950002,31736.468245530006,53377.870451760005 2025-10-12,19:32:11.000,285,11072703,6245,0,1760297530,13039.29366956,27124.744122150005,53377.884426 2025-10-12,19:32:12.000,285,11072855,6124,0,1760297531,13038.801918929988,27586.060336740004,53377.884426 2025-10-12,19:32:13.000,285,11072847,6045,0,1760297532,13038.350586159992,35425.96174014,53377.8494904 2025-10-12,19:32:14.000,285,11072889,6045,0,1760297533,13037.939671249995,27586.59607062,53377.765644959996 2025-10-12,19:32:15.000,285,11072833,6045,0,1760297534,13037.697164089994,22514.042122619998,53377.72372224001 2025-10-12,19:32:16.000,285,11072855,6124,0,1760297535,13037.522020029988,28970.431928310005,53377.653851040006 2025-10-12,19:32:17.000,285,11072885,6005,0,1760297536,13037.306458109997,26203.267750290004,53377.72372224001 2025-10-12,19:32:18.000,285,11072830,5845,0,1760297537,13037.151522979992,32659.417885560004,53377.62590256001 2025-10-12,19:32:19.000,285,11072871,6045,0,1760297538,13036.922488439996,30814.618269779996,53377.52808288001 2025-10-12,19:32:20.000,285,11072897,6124,0,1760297539,13036.781025929995,30352.907303910004,53377.43725032001 2025-10-12,19:32:21.000,285,11072863,6165,0,1760297540,13036.58567293999,28046.199346620007,53377.30449504 2025-10-12,19:32:22.000,285,11072903,6084,0,1760297541,13036.477891979994,28967.816701079995,53377.23462384 2025-10-12,19:32:23.000,285,11072861,6205,0,1760297542,13036.370111019998,28967.393753280005,53377.17173976001 2025-10-12,19:32:24.000,285,11072878,5845,0,1760297543,13036.275802679993,27122.368565340003,53377.0459716 2025-10-12,19:32:25.000,285,11072848,5725,0,1760297544,13036.168021719997,29427.878170530006,53376.92020344 2025-10-12,19:32:26.000,285,11072846,5565,0,1760297545,13036.120867550002,27582.768393029997,53376.75251256 2025-10-12,19:32:27.000,285,11072884,5485,0,1760297546,13036.060240760002,34960.40194929,53376.71058984 2025-10-12,19:32:28.000,285,11072892,5725,0,1760297547,13036.040031830002,25275.496505339994,53376.50097624001 2025-10-12,19:32:29.000,285,11072879,6165,0,1760297548,13035.999613970002,25736.023217370006,53376.43809216 2025-10-12,19:32:30.000,285,11072887,6245,0,1760297549,13035.824469909996,21585.107771220006,53376.34027248 2025-10-12,19:32:31.000,285,11072866,5725,0,1760297550,13035.743634189996,24812.277025649993,53376.28437552001 2025-10-12,19:32:32.000,285,11072922,5684,0,1760297551,13035.75710681,28500.410038169997,53376.13065888 2025-10-12,19:32:33.000,285,11072859,6005,0,1760297552,13035.75037049999,28499.232833460002,53376.00489072 2025-10-12,19:32:34.000,285,11072881,6165,0,1760297553,13035.784052049996,26192.27110749,53375.858161200005 2025-10-12,19:32:35.000,285,11072858,5565,0,1760297554,13035.75037049999,28496.934817080008,53375.788290000004 2025-10-12,19:32:36.000,285,11072843,6124,0,1760297555,13035.77731574,29418.227911559996,53375.60662488 2025-10-12,19:32:37.000,285,11072861,5965,0,1760297556,13035.73016156999,23422.85120787,53375.55771504 2025-10-12,19:32:38.000,285,11072751,6005,0,1760297557,13035.6156443,30799.645917660004,53375.355088560005 2025-10-12,19:32:39.000,285,11072814,5485,0,1760297558,13035.581962749995,32182.706371049993,53375.16643632 2025-10-12,19:32:40.000,285,11072821,6124,0,1760297559,13035.63585323,29876.971193699996,53374.96380984001 2025-10-12,19:32:41.000,285,11072845,6205,0,1760297560,13035.56849012999,28954.514992769997,53374.79611896001 2025-10-12,19:32:42.000,285,11072795,6045,0,1760297561,13035.763843119996,29415.6056352,53374.62144096 2025-10-12,19:32:43.000,285,11072768,5765,0,1760297562,13035.824469909996,33104.73257505,53374.53759552001 2025-10-12,19:32:44.000,285,11072788,5845,0,1760297563,13035.858151460001,28955.10711969,53374.31400768 2025-10-12,19:32:45.000,285,11072812,5684,0,1760297564,13035.77057942999,29877.506927580005,53374.181252400005 2025-10-12,19:32:46.000,285,11072782,5525,0,1760297565,13035.77057942999,29416.522022100005,53374.02054864 2025-10-12,19:32:47.000,285,11072796,5605,0,1760297566,13035.683007399995,29877.824138430005,53373.88080624 2025-10-12,19:32:48.000,285,11072828,5365,0,1760297567,13035.581962749995,30799.99837416,53373.72010248001 2025-10-12,19:32:49.000,285,11072809,6324,0,1760297568,13035.52807226999,30799.83624417,53373.70612824 2025-10-12,19:32:50.000,285,11072773,5884,0,1760297569,13035.42702761999,33105.31060370999,53373.53843736 2025-10-12,19:32:51.000,285,11072678,5645,0,1760297570,13035.39334607,27572.307484110002,53373.49651464 2025-10-12,19:32:52.000,285,11072822,5525,0,1760297571,13035.460709169995,30339.083959979995,53373.45459192001 2025-10-12,19:32:53.000,285,11072796,5525,0,1760297572,13035.51459965,28494.9187659,53373.391707840005 2025-10-12,19:32:54.000,285,11072856,6045,0,1760297573,13035.59543537,31261.62475047,53373.34978512 2025-10-12,19:32:55.000,285,11072821,6165,0,1760297574,13035.683007399995,29878.571346209996,53373.36375936001 2025-10-12,19:32:56.000,285,11072795,5845,0,1760297575,13035.864887769996,32645.298478170007,53373.49651464 2025-10-12,19:32:57.000,285,11072849,6045,0,1760297576,13036.100658620002,30800.81607324,53373.559398720005 2025-10-12,19:32:58.000,285,11072835,6045,0,1760297577,13036.275802679993,34489.44957399,53373.57337296001 2025-10-12,19:32:59.000,285,11072801,5965,0,1760297578,13036.558727699994,31722.426378570002,53373.74805096001 2025-10-12,19:33:00.000,285,11072810,5925,0,1760297579,13036.81470748,31260.764756610006,53373.82490928 2025-10-12,19:33:01.000,285,11072810,5765,0,1760297580,13037.212149769992,29415.92284605,53373.99958728 2025-10-12,19:33:02.000,285,11072813,6084,0,1760297581,13037.616328369993,32182.022605439997,53374.111381200004 2025-10-12,19:33:03.000,285,11072790,5725,0,1760297582,13037.98682541999,29415.013508279997,53374.29304632001 2025-10-12,19:33:04.000,285,11072809,6165,0,1760297583,13038.404476639997,30797.841340379993,53374.48169856 2025-10-12,19:33:05.000,285,11072766,5605,0,1760297584,13038.707610589998,31719.853446120003,53374.62842808001 2025-10-12,19:33:06.000,285,11072891,6124,0,1760297585,13038.916436199994,32180.922941159995,53374.77515760001 2025-10-12,19:33:07.000,285,11072829,6005,0,1760297586,13039.10505287999,25725.576406709995,53374.97778408 2025-10-12,19:33:08.000,285,11072687,6124,0,1760297587,13039.199361219995,30336.264307980004,53375.019706800005 2025-10-12,19:33:09.000,285,11072669,6245,0,1760297588,13039.26672431999,30336.546273180007,53375.20835904001 2025-10-12,19:33:10.000,285,11072839,5965,0,1760297589,13039.239779079995,29876.216936790006,53375.264256 2025-10-12,19:33:11.000,285,11072846,5925,0,1760297590,13039.13199812,25266.16345722,53375.34111432 2025-10-12,19:33:12.000,285,11072837,6245,0,1760297591,13038.977062989994,32644.311599969995,53375.48085672 2025-10-12,19:33:13.000,285,11072867,6045,0,1760297592,13038.855809409994,29417.121198149995,53375.55072792 2025-10-12,19:33:14.000,285,11072853,6205,0,1760297593,13038.761501069988,28495.701219330003,53375.71143168001 2025-10-12,19:33:15.000,285,11072825,5884,0,1760297594,13038.613302249993,29879.6498631,53375.72540592 2025-10-12,19:33:16.000,285,11072841,5884,0,1760297595,13038.471839739992,28035.844174650003,53375.80226424001 2025-10-12,19:33:17.000,285,11072846,5884,0,1760297596,13038.343849849996,28497.308420970003,53375.86514832 2025-10-12,19:33:18.000,285,11072822,5605,0,1760297597,13038.229332579991,28497.83710572,53376.01187784 2025-10-12,19:33:19.000,285,11072839,6165,0,1760297598,13037.99356173,30342.55918107,53376.13764600001 2025-10-12,19:33:20.000,285,11072789,5884,0,1760297599,13037.818417669994,28498.14726744,53376.193542960005 2025-10-12,19:33:21.000,285,11072860,5525,0,1760297600,13037.575910509993,31726.261105290003,53376.24943992 2025-10-12,19:33:22.000,285,11072817,6165,0,1760297601,13037.286249179997,32187.824039429994,53376.45206640001 2025-10-12,19:33:23.000,285,11072908,5765,0,1760297602,13036.96964260999,28960.492655010006,53376.50796336 2025-10-12,19:33:24.000,285,11072880,5845,0,1760297603,13036.54525507999,32188.507805040004,53376.63373152 2025-10-12,19:33:25.000,285,11072919,5965,0,1760297604,13036.134340169992,30343.926712290006,53376.54988608001 2025-10-12,19:33:26.000,285,11072800,5605,0,1760297605,13035.64932584999,28960.39396719,53376.63373152 2025-10-12,19:33:27.000,285,11072872,5845,0,1760297606,13035.117157359993,29421.23789007,53376.696615600005 2025-10-12,19:33:28.000,285,11072899,5925,0,1760297607,13034.571516249991,28959.794791139997,53376.64071864001 2025-10-12,19:33:29.000,285,11072843,5965,0,1760297608,13034.025875139989,28498.534969590008,53376.66866712001 2025-10-12,19:33:30.000,285,11072824,5525,0,1760297609,13033.446552479996,27114.938782319994,53376.56386032 2025-10-12,19:33:31.000,285,11072812,5605,0,1760297610,13032.853757199999,33109.356804330004,53376.44507928 2025-10-12,19:33:32.000,285,11072907,6005,0,1760297611,13032.153180959991,28498.31644656,53376.38219520001 2025-10-12,19:33:33.000,285,11072875,6045,0,1760297612,13031.573858299998,29420.941826609996,53376.242452800005 2025-10-12,19:33:34.000,285,11072812,5725,0,1760297613,13030.98106302,29421.132153119994,53376.074761920005 2025-10-12,19:33:35.000,285,11072855,6245,0,1760297614,13030.502785009994,28498.845131309994,53375.858161200005 2025-10-12,19:33:36.000,285,11072827,6084,0,1760297615,13030.004298070002,27576.776632530004,53375.690470320005 2025-10-12,19:33:37.000,285,11072892,5765,0,1760297616,13029.505811129995,26193.772572179994,53375.46688248001 2025-10-12,19:33:38.000,285,11072825,5965,0,1760297617,13029.014060499998,28499.40906171,53375.22932040001 2025-10-12,19:33:39.000,285,11072926,5565,0,1760297618,13028.555991419991,31266.12914454,53374.96380984001 2025-10-12,19:33:40.000,285,11072807,6165,0,1760297619,13028.17202174999,28038.790710989997,53374.69829928 2025-10-12,19:33:41.000,285,11072857,6245,0,1760297620,13027.868887799988,27577.749412470002,53374.48868568001 2025-10-12,19:33:42.000,285,11072918,5645,0,1760297621,13027.511863369997,28038.628580999997,53374.23714936 2025-10-12,19:33:43.000,285,11072867,6084,0,1760297622,13027.16157525,27116.348608319997,53373.943690320004 2025-10-12,19:33:44.000,285,11072873,6245,0,1760297623,13026.716978789998,29422.281161310006,53373.796960800006 2025-10-12,19:33:45.000,285,11072872,5684,0,1760297624,13026.440790079992,30805.630629029998,53373.50350176001 2025-10-12,19:33:46.000,285,11072851,6005,0,1760297625,13026.117447199991,28960.71822717,53373.31484952001 2025-10-12,19:33:47.000,285,11072871,6124,0,1760297626,13025.77389538999,33571.51891452,53373.14017152 2025-10-12,19:33:48.000,285,11072866,5525,0,1760297627,13025.484234059993,28960.0908546,53372.90260944001 2025-10-12,19:33:49.000,285,11072910,5485,0,1760297628,13025.268672140002,25270.978013009997,53372.72793144 2025-10-12,19:33:50.000,285,11072895,6045,0,1760297629,13025.086791770002,31726.571267010004,53372.63011176 2025-10-12,19:33:51.000,285,11072832,5805,0,1760297630,13024.938592949991,32187.492730319995,53372.39953680001 2025-10-12,19:33:52.000,285,11072892,5565,0,1760297631,13024.86449354,28037.246951520006,53372.266781520004 2025-10-12,19:33:53.000,285,11072815,6165,0,1760297632,13024.82407568,27576.092866920008,53372.11306488001 2025-10-12,19:33:54.000,285,11072882,5684,0,1760297633,13024.74323996,26653.918631189998,53371.86152856 2025-10-12,19:33:55.000,285,11072869,5965,0,1760297634,13024.62198638,31726.550119620006,53371.74274752 2025-10-12,19:33:56.000,285,11072871,6124,0,1760297635,13024.60177745,27576.861222089996,53371.46326272 2025-10-12,19:33:57.000,285,11072864,5645,0,1760297636,13024.52094173,25733.323400580004,53371.30954608 2025-10-12,19:33:58.000,285,11072849,6005,0,1760297637,13024.446842319994,27117.624500849997,53371.03006128 2025-10-12,19:33:59.000,285,11072870,5325,0,1760297638,13024.446842319994,30807.759466289994,53370.83442192 2025-10-12,19:34:00.000,285,11072864,5605,0,1760297639,13024.51420541999,32653.256945939997,53370.51301440001 2025-10-12,19:34:01.000,285,11072905,6084,0,1760297640,13024.61525006999,28042.646585099996,53370.373272000004 2025-10-12,19:34:02.000,285,11072858,5605,0,1760297641,13024.63545899999,34038.73525092,53370.17064552 2025-10-12,19:34:03.000,285,11072880,5765,0,1760297642,13024.66240424,28044.86001192,53370.05186448001 2025-10-12,19:34:04.000,285,11072882,5845,0,1760297643,13024.63545899999,32196.23365152,53369.75840544 2025-10-12,19:34:05.000,285,11072882,5845,0,1760297644,13024.68261317,26663.301023220003,53369.653598640005 2025-10-12,19:34:06.000,285,11072892,5725,0,1760297645,13024.80386675,31737.680695889998,53369.416036560004 2025-10-12,19:34:07.000,285,11072815,6084,0,1760297646,13025.160891179992,29893.839761790005,53369.325204 2025-10-12,19:34:08.000,285,11072853,5925,0,1760297647,13025.544860849994,31738.984784939996,53369.20642296 2025-10-12,19:34:09.000,285,11072882,5725,0,1760297648,13026.00292993,28972.306996889994,53369.080654800004 2025-10-12,19:34:10.000,285,11072921,6165,0,1760297649,13026.508153180002,31739.647403159994,53369.05969344 2025-10-12,19:34:11.000,285,11072887,6084,0,1760297650,13027.02011274,28511.681597040006,53369.0107836 2025-10-12,19:34:12.000,285,11072861,6245,0,1760297651,13027.552281229997,26667.03001299,53368.912963920004 2025-10-12,19:34:13.000,285,11072714,5765,0,1760297652,13028.097922339999,29434.264682310008,53368.99680936 2025-10-12,19:34:14.000,285,11072853,6284,0,1760297653,13028.710926549997,28973.138794230006,53368.95488664001 2025-10-12,19:34:15.000,285,11072903,5805,0,1760297654,13029.216149799999,27589.556705220006,53368.982835120005 2025-10-12,19:34:16.000,285,11072873,5925,0,1760297655,13029.687691499996,30356.854816709994,53368.97584800001 2025-10-12,19:34:17.000,285,11072875,6124,0,1760297656,13030.206387370003,30818.26266999,53368.98982224 2025-10-12,19:34:18.000,285,11072891,6324,0,1760297657,13030.69140168999,31741.212310019997,53369.06668056 2025-10-12,19:34:19.000,285,11072909,6045,0,1760297658,13031.135998149992,28975.027961069994,53369.12257752001 2025-10-12,19:34:20.000,285,11072864,5645,0,1760297659,13031.432395789998,35894.18610213,53369.17847448 2025-10-12,19:34:21.000,285,11072879,6045,0,1760297660,13031.634485089999,33127.79027928,53369.248345680004 2025-10-12,19:34:22.000,285,11072896,5405,0,1760297661,13031.74900235999,28055.306822579994,53369.33219112 2025-10-12,19:34:23.000,285,11072873,6245,0,1760297662,13031.903937489995,29439.62202111,53369.40904944001 2025-10-12,19:34:24.000,285,11072862,5725,0,1760297663,13032.03192737999,30823.930170509993,53369.47892064001 2025-10-12,19:34:25.000,285,11072847,6324,0,1760297664,13032.173389889991,32669.476994070006,53369.534817600004 2025-10-12,19:34:26.000,285,11072858,5725,0,1760297665,13032.287907159996,32208.922085519996,53369.52783048001 2025-10-12,19:34:27.000,285,11072892,6084,0,1760297666,13032.422633360002,26213.446694009996,53369.61167592 2025-10-12,19:34:28.000,285,11072861,6165,0,1760297667,13032.604513730003,27136.410432300007,53369.772379680006 2025-10-12,19:34:29.000,285,11072893,6045,0,1760297668,13032.853757199999,28059.381219720002,53369.91212208001 2025-10-12,19:34:30.000,285,11072913,5805,0,1760297669,13033.042373879995,29904.61788156,53369.988980400005 2025-10-12,19:34:31.000,285,11072871,6165,0,1760297670,13033.27140841999,32672.169761729994,53370.07282584 2025-10-12,19:34:32.000,285,11072877,5884,0,1760297671,13033.594751299992,30365.800162679996,53370.21256824 2025-10-12,19:34:33.000,285,11072845,6245,0,1760297672,13033.998929899994,27136.882724010007,53370.31737504001 2025-10-12,19:34:34.000,285,11072876,5765,0,1760297673,13034.423317429995,29442.462820500004,53370.40122048 2025-10-12,19:34:35.000,285,11072891,6165,0,1760297674,13034.787078169997,31286.966372819996,53370.52000152 2025-10-12,19:34:36.000,285,11072887,6045,0,1760297675,13035.144102599988,26674.417501229997,53370.59685984 2025-10-12,19:34:37.000,285,11072898,5805,0,1760297676,13035.501127029995,27596.753866950006,53370.75057648001 2025-10-12,19:34:38.000,285,11072917,6045,0,1760297677,13035.804260979996,29441.53233534,53370.88333176 2025-10-12,19:34:39.000,285,11072901,6084,0,1760297678,13036.060240760002,29902.510191690002,53371.044035520004 2025-10-12,19:34:40.000,285,11072860,5925,0,1760297679,13036.242121130002,28518.78007095,53371.05800976001 2025-10-12,19:34:41.000,285,11072875,6165,0,1760297680,13036.329693159998,24828.941168970006,53371.22570064001 2025-10-12,19:34:42.000,285,11072925,6045,0,1760297681,13036.282538990003,34514.812343729995,53371.30954608 2025-10-12,19:34:43.000,285,11072910,5725,0,1760297682,13036.141076480002,27596.443705230005,53371.36544304 2025-10-12,19:34:44.000,285,11072901,6205,0,1760297683,13035.891833009991,29902.813304280004,53371.428327120004 2025-10-12,19:34:45.000,285,11072852,5884,0,1760297684,13035.642589539995,28519.245313530002,53371.35845592 2025-10-12,19:34:46.000,285,11072959,6084,0,1760297685,13035.49439072,27596.83845651,53371.428327120004 2025-10-12,19:34:47.000,285,11072912,5845,0,1760297686,13035.352928209999,28980.624970289995,53371.49121120001 2025-10-12,19:34:48.000,285,11072857,6084,0,1760297687,13035.191256769998,27596.866653029996,53371.49121120001 2025-10-12,19:34:49.000,285,11072922,5565,0,1760297688,13035.292301419999,28519.308755699996,53371.596018000004 2025-10-12,19:34:50.000,285,11072883,6084,0,1760297689,13035.57522644,28519.351050480007,53371.616979360006 2025-10-12,19:34:51.000,285,11072857,6084,0,1760297690,13036.019822900002,27135.959287980004,53371.67986344 2025-10-12,19:34:52.000,285,11072944,5845,0,1760297691,13036.66650865999,29903.66624901,53371.67287632 2025-10-12,19:34:53.000,285,11072895,6045,0,1760297692,13037.367084899997,29442.51921354,53371.77768312001 2025-10-12,19:34:54.000,285,11072854,5725,0,1760297693,13038.12828792999,29442.469869630004,53371.84755432 2025-10-12,19:34:55.000,285,11072906,5765,0,1760297694,13038.761501069988,28520.140553039993,53371.93838688 2025-10-12,19:34:56.000,285,11072938,5605,0,1760297695,13039.468813619991,26214.04587006,53372.001270960005 2025-10-12,19:34:57.000,285,11072921,5965,0,1760297696,13040.169389859999,30826.467857309995,53372.12703912 2025-10-12,19:34:58.000,285,11072886,5405,0,1760297697,13040.795866690001,31749.065040839996,53372.28075576001 2025-10-12,19:34:59.000,285,11072909,6284,0,1760297698,13041.348244109999,30826.707527730003,53372.39254968 2025-10-12,19:35:00.000,285,11072920,5725,0,1760297699,13041.75242271,29443.14658611,53372.58818904 2025-10-12,19:35:01.000,285,11072909,5965,0,1760297700,13041.988193559991,31288.390297079997,53372.63709888 2025-10-12,19:35:02.000,285,11072871,6084,0,1760297701,13042.163337619997,29443.61887782,53372.76286704001 2025-10-12,19:35:03.000,285,11072901,6005,0,1760297702,13042.143128689997,29443.689369119995,53372.83273824001 2025-10-12,19:35:04.000,285,11072859,6365,0,1760297703,13041.954512010001,30366.505075680005,53372.89562232 2025-10-12,19:35:05.000,285,11072842,5684,0,1760297704,13041.900621529996,29905.55541585,53372.94453216 2025-10-12,19:35:06.000,285,11072948,5684,0,1760297705,13041.846731049991,32673.262376879997,53373.007416240005 2025-10-12,19:35:07.000,285,11072854,5645,0,1760297706,13041.72547746999,28983.529211850007,53372.993442 2025-10-12,19:35:08.000,285,11072904,5525,0,1760297707,13041.63116913,32212.383208350002,53373.04933896001 2025-10-12,19:35:09.000,285,11072918,5525,0,1760297708,13041.557069719995,30367.69637865,53372.93055792001 2025-10-12,19:35:10.000,285,11072892,5485,0,1760297709,13041.415607209994,31751.91288936,53372.94453216 2025-10-12,19:35:11.000,285,11072889,5805,0,1760297710,13041.260672079989,32213.69434653,53372.95151928001 2025-10-12,19:35:12.000,285,11072946,5605,0,1760297711,13041.045110159997,28985.608705200008,53372.87466096 2025-10-12,19:35:13.000,285,11072896,5765,0,1760297712,13040.735239900001,31292.619775080006,53372.839725360005 2025-10-12,19:35:14.000,285,11072848,5684,0,1760297713,13040.358006539995,29909.56637082,53372.78382840001 2025-10-12,19:35:15.000,285,11072872,5485,0,1760297714,13039.953827939993,31755.310570019996,53372.65107312 2025-10-12,19:35:16.000,285,11072911,6245,0,1760297715,13039.47554993,30833.665019039996,53372.58120192 2025-10-12,19:35:17.000,285,11072893,6205,0,1760297716,13039.010744539999,29911.934878500004,53372.41351104 2025-10-12,19:35:18.000,285,11072919,6165,0,1760297717,13038.593093319992,28990.16949231,53372.28075576001 2025-10-12,19:35:19.000,285,11072896,5365,0,1760297718,13038.161969479996,28068.185583090002,53372.09210352001 2025-10-12,19:35:20.000,285,11072911,5725,0,1760297719,13037.730845639999,29452.60651857,53372.0152452 2025-10-12,19:35:21.000,285,11072913,6084,0,1760297720,13037.272776559992,35911.11811239,53371.80563160001 2025-10-12,19:35:22.000,285,11072922,5525,0,1760297721,13036.94943367999,31298.59038819,53371.64492784 2025-10-12,19:35:23.000,285,11072892,5645,0,1760297722,13036.659772349994,30837.46450011,53371.43531424 2025-10-12,19:35:24.000,285,11072904,5805,0,1760297723,13036.302747919988,31298.45645472,53371.27461048001 2025-10-12,19:35:25.000,285,11072918,5925,0,1760297724,13036.033295519992,26224.069732920005,53371.05800976001 2025-10-12,19:35:26.000,285,11072868,5525,0,1760297725,13035.885096699996,30836.66089929,53370.946215840006 2025-10-12,19:35:27.000,285,11072905,6084,0,1760297726,13035.810997289991,33142.62164880001,53370.71564088 2025-10-12,19:35:28.000,285,11072876,5485,0,1760297727,13035.79752467,23916.417192210007,53370.49904016 2025-10-12,19:35:29.000,285,11072925,6045,0,1760297728,13035.878360390001,28989.929821890008,53370.324362160005 2025-10-12,19:35:30.000,285,11072919,5965,0,1760297729,13036.100658620002,31757.129245560005,53370.04487736 2025-10-12,19:35:31.000,285,11072913,6284,0,1760297730,13036.336429469993,30372.821096159998,53369.891160720006 2025-10-12,19:35:32.000,285,11072889,5845,0,1760297731,13036.619354489994,31294.9036932,53369.772379680006 2025-10-12,19:35:33.000,285,11072917,6084,0,1760297732,13036.861861649995,27604.366927349998,53369.555778960006 2025-10-12,19:35:35.000,285,11072911,6205,0,1760297734,13037.185204529997,28526.971160009998,53369.20642296 2025-10-12,19:35:36.000,285,11072882,5565,0,1760297735,13037.333403349992,22991.8039575,53369.080654800004 2025-10-12,19:35:37.000,285,11072923,6205,0,1760297736,13037.400766450002,26220.855329640006,53368.96886088 2025-10-12,19:35:38.000,285,11072935,6045,0,1760297737,13037.447920619998,30833.76370686,53368.83610560001 2025-10-12,19:35:39.000,285,11072879,6045,0,1760297738,13037.501811099988,31295.24205144,53368.766234400005 2025-10-12,19:35:40.000,285,11072863,5845,0,1760297739,13037.609592059998,31756.755641669995,53368.64046624001 2025-10-12,19:35:41.000,285,11072851,5884,0,1760297740,13037.811681359999,30373.12420875,53368.598543520005 2025-10-12,19:35:42.000,285,11072860,5525,0,1760297741,13038.1754421,26683.052685479997,53368.51469808 2025-10-12,19:35:43.000,285,11072934,5684,0,1760297742,13038.552675459992,28528.22590515,53368.528672320004 2025-10-12,19:35:44.000,285,11072861,6205,0,1760297743,13039.057898709994,30834.72943767,53368.53565944 2025-10-12,19:35:45.000,285,11072849,6165,0,1760297744,13039.751738639992,28528.585410779997,53368.64046624001 2025-10-12,19:35:46.000,285,11072929,5884,0,1760297745,13040.49273274,24838.394052300006,53368.647453360005 2025-10-12,19:35:47.000,285,11072875,5884,0,1760297746,13041.341507799989,30373.76567958,53368.75226016 2025-10-12,19:35:48.000,285,11072890,5405,0,1760297747,13042.271118579993,28989.831134070002,53368.83610560001 2025-10-12,19:35:49.000,285,11072911,5925,0,1760297748,13043.140102569996,27144.6579144,53368.97584800001 2025-10-12,19:35:50.000,285,11072945,5925,0,1760297749,13044.177494309995,24377.049641189995,53369.02475784001 2025-10-12,19:35:51.000,285,11072842,5525,0,1760297750,13045.18120449999,27606.086915070002,53369.22738432 2025-10-12,19:35:52.000,285,11072883,6165,0,1760297751,13046.104078969998,27606.199701150006,53369.31122976001 2025-10-12,19:35:53.000,285,11072878,5485,0,1760297752,13046.919172479997,28990.1906397,53369.4649464 2025-10-12,19:35:54.000,285,11072864,5605,0,1760297753,13047.59953978999,32219.43938748,53369.63263728 2025-10-12,19:35:55.000,285,11072889,6165,0,1760297754,13048.286643409992,30835.617628050008,53369.78635392 2025-10-12,19:35:56.000,285,11072933,6205,0,1760297755,13048.812075589994,26222.758594740008,53369.92609632 2025-10-12,19:35:57.000,285,11072838,5445,0,1760297756,13049.290353600001,32219.643812249997,53369.91212208001 2025-10-12,19:35:58.000,285,11072851,5965,0,1760297757,13049.842731019999,28991.170468769997,53370.04487736 2025-10-12,19:35:59.000,285,11072883,6365,0,1760297758,13050.233436999995,32221.018392600003,53370.12173568 2025-10-12,19:36:00.000,285,11072927,6245,0,1760297759,13050.603934049992,23918.658815550007,53370.254490960004 2025-10-12,19:36:01.000,285,11072920,5605,0,1760297760,13050.940749549998,34990.882387410005,53370.324362160005 2025-10-12,19:36:02.000,285,11072899,6405,0,1760297761,13051.25735611999,30379.05957621,53370.51301440001 2025-10-12,19:36:03.000,285,11072935,6084,0,1760297762,13051.54028113999,29918.998106760002,53370.48506592001 2025-10-12,19:36:04.000,285,11072847,6124,0,1760297763,13051.728897820001,28997.458292730007,53370.62480832 2025-10-12,19:36:05.000,285,11072880,5765,0,1760297764,13051.971404980002,31305.244766910007,53370.75057648001 2025-10-12,19:36:06.000,285,11072934,5684,0,1760297765,13052.180230589998,29460.783509369998,53370.827434800005 2025-10-12,19:36:07.000,285,11072853,6005,0,1760297766,13052.44294668,33613.58812236,53370.91128024 2025-10-12,19:36:08.000,285,11072878,5565,0,1760297767,13052.62482705,28078.14600378,53371.16980368 2025-10-12,19:36:09.000,285,11072874,5405,0,1760297768,13052.880806829991,27617.175196559998,53371.29557184 2025-10-12,19:36:10.000,285,11072838,5565,0,1760297769,13052.975115169997,31308.05032065,53371.56108240001 2025-10-12,19:36:11.000,285,11072823,5925,0,1760297770,13052.880806829991,32230.774388520003,53371.67287632 2025-10-12,19:36:12.000,285,11072806,5684,0,1760297771,13052.752816939996,27155.809638060004,53371.882489920004 2025-10-12,19:36:13.000,285,11072809,5884,0,1760297772,13052.570936569995,30384.741174990006,53372.09210352001 2025-10-12,19:36:14.000,285,11072860,5485,0,1760297773,13052.254329999989,28538.63042103,53372.34363984 2025-10-12,19:36:15.000,285,11072819,6045,0,1760297774,13051.924250809992,31766.821799309997,53372.51133072 2025-10-12,19:36:16.000,285,11072815,6245,0,1760297775,13051.675007339996,25768.491510149994,53372.6091504 2025-10-12,19:36:17.000,285,11072816,5485,0,1760297776,13051.392082319995,32225.445246239993,53372.75587992 2025-10-12,19:36:18.000,285,11072849,5884,0,1760297777,13051.048530509994,33607.941769230005,53372.888635200005 2025-10-12,19:36:19.000,285,11072776,5845,0,1760297778,13050.785814419993,28993.637664270005,53372.94453216 2025-10-12,19:36:20.000,285,11072832,5725,0,1760297779,13050.563516189992,29453.87536197,53372.90260944001 2025-10-12,19:36:21.000,285,11072846,5765,0,1760297780,13050.489416780001,28069.130166510004,53372.87466096 2025-10-12,19:36:22.000,285,11072869,6084,0,1760297781,13050.509625710001,31297.32859392,53372.839725360005 2025-10-12,19:36:23.000,285,11072815,6084,0,1760297782,13050.657824529997,29912.745528450003,53372.81177688001 2025-10-12,19:36:24.000,285,11072832,5565,0,1760297783,13050.832968590003,28067.121164459997,53372.790815520006 2025-10-12,19:36:25.000,285,11072834,5725,0,1760297784,13051.095684679989,31295.636802719993,53372.76286704001 2025-10-12,19:36:26.000,285,11072837,6405,0,1760297785,13051.46618173,27143.931854010007,53372.65806024 2025-10-12,19:36:27.000,285,11072844,5405,0,1760297786,13051.971404980002,28066.43034972,53372.602163280004 2025-10-12,19:36:28.000,285,11072806,5725,0,1760297787,13052.510309779995,29911.561274609994,53372.52530496001 2025-10-12,19:36:29.000,285,11072776,5645,0,1760297788,13052.995324099997,27605.219872079993,53372.52530496001 2025-10-12,19:36:30.000,285,11072755,5965,0,1760297789,13053.514019969989,27143.981197920002,53372.504343600005 2025-10-12,19:36:31.000,285,11072802,5605,0,1760297790,13054.032715839996,27143.812018800003,53372.5392792 2025-10-12,19:36:32.000,285,11072799,5965,0,1760297791,13054.551411709988,29911.201768979998,53372.54626632001 2025-10-12,19:36:33.000,285,11072850,5565,0,1760297792,13055.090316509995,28988.167539390008,53372.63011176 2025-10-12,19:36:34.000,285,11072811,6165,0,1760297793,13055.588803450002,30371.432417549993,53372.69998296 2025-10-12,19:36:35.000,285,11072883,6205,0,1760297794,13056.208543969995,28987.032629459994,53372.90260944001 2025-10-12,19:36:36.000,285,11072905,5925,0,1760297795,13056.659876739992,32215.42843251,53373.02139048 2025-10-12,19:36:37.000,285,11072794,5485,0,1760297796,13057.21225415999,28986.17968473,53373.056326080005 2025-10-12,19:36:38.000,285,11072791,6045,0,1760297797,13057.717477409991,24373.186717949997,53373.224016960005 2025-10-12,19:36:39.000,285,11072789,5845,0,1760297798,13058.350690549989,30369.2824329,53373.36375936001 2025-10-12,19:36:40.000,285,11072852,5445,0,1760297799,13059.239883469992,28524.06691845,53373.53145024001 2025-10-12,19:36:41.000,285,11072805,5965,0,1760297800,13060.068449599996,32675.13039633,53373.61529568 2025-10-12,19:36:42.000,285,11072813,6045,0,1760297801,13061.01153299999,30368.612765550002,53373.81093504 2025-10-12,19:36:43.000,285,11072858,5405,0,1760297802,13061.927671159989,30368.429488170004,53374.062471360005 2025-10-12,19:36:44.000,285,11072886,5565,0,1760297803,13062.992008139998,27139.547295149998,53374.181252400005 2025-10-12,19:36:45.000,285,11072847,6324,0,1760297804,13064.224752869988,31751.90584023,53374.40484024 2025-10-12,19:36:46.000,285,11072907,6365,0,1760297805,13065.329507709997,32212.975335270006,53374.6004796 2025-10-12,19:36:47.000,285,11072938,5485,0,1760297806,13066.609406609998,34980.315741540006,53374.733234880005 2025-10-12,19:36:48.000,285,11072848,5605,0,1760297807,13067.936459679993,26677.293546269997,53375.01271968001 2025-10-12,19:36:49.000,285,11072885,6245,0,1760297808,13069.32413953999,28983.078067530005,53375.15944920001 2025-10-12,19:36:50.000,285,11072844,5765,0,1760297809,13070.74550094999,27598.798114649995,53375.32015296 2025-10-12,19:36:51.000,285,11072896,5845,0,1760297810,13072.119708189995,27137.157640079997,53375.61361200001 2025-10-12,19:36:52.000,285,11072865,6165,0,1760297811,13073.696004730002,28059.25433538,53375.8232256 2025-10-12,19:36:53.000,285,11072896,5645,0,1760297812,13075.177992929988,26675.00257902,53376.03982632 2025-10-12,19:36:54.000,285,11072892,5805,0,1760297813,13076.538727549989,26674.495041660004,53376.28437552001 2025-10-12,19:36:55.000,285,11072899,6124,0,1760297814,13078.094815159995,33592.15876716,53376.53591184 2025-10-12,19:36:56.000,285,11072866,5485,0,1760297815,13079.334296199995,31285.556546820007,53376.82238376 2025-10-12,19:36:57.000,285,11072817,5965,0,1760297816,13080.56030461999,29439.94628109,53377.011036 2025-10-12,19:36:58.000,285,11072913,5884,0,1760297817,13081.65832314999,31745.01884022,53377.3254564 2025-10-12,19:36:59.000,285,11072896,5725,0,1760297818,13082.560988689998,30360.30889041,53377.5700056 2025-10-12,19:37:00.000,285,11072907,6245,0,1760297819,13083.173992899996,30359.237422649996,53377.94731008 2025-10-12,19:37:01.000,285,11072910,5605,0,1760297820,13083.598380429998,28974.738946740006,53378.24076912 2025-10-12,19:37:02.000,285,11072862,5565,0,1760297821,13083.760051869998,28973.977640700003,53378.46435696001 2025-10-12,19:37:03.000,285,11072904,5565,0,1760297822,13083.733106629988,28050.92931285,53378.70191904001 2025-10-12,19:37:04.000,285,11072921,6165,0,1760297823,13083.679216149998,26205.664454490005,53378.89755840001 2025-10-12,19:37:05.000,285,11072892,5965,0,1760297824,13083.483863159992,30817.057268760007,53379.142107600004 2025-10-12,19:37:06.000,285,11072850,5684,0,1760297825,13083.295246479996,29433.284853239995,53379.23992728 2025-10-12,19:37:07.000,285,11072879,6165,0,1760297826,13083.093157179996,28510.849799699994,53379.33774696 2025-10-12,19:37:08.000,285,11072866,5805,0,1760297827,13082.85738632999,29433.341246280004,53379.330759840006 2025-10-12,19:37:09.000,285,11072866,5965,0,1760297828,13082.688978579994,28511.300944019997,53379.32377272001 2025-10-12,19:37:10.000,285,11072860,5525,0,1760297829,13082.486889279993,32201.2103373,53379.40063104001 2025-10-12,19:37:11.000,285,11072890,5765,0,1760297830,13082.392580940003,29895.524503859997,53379.3167856 2025-10-12,19:37:12.000,285,11072838,5684,0,1760297831,13082.372372010002,34968.88205268,53379.22595304 2025-10-12,19:37:13.000,285,11072906,5765,0,1760297832,13082.358899389998,27128.557701480007,53379.14909472 2025-10-12,19:37:14.000,285,11072910,5725,0,1760297833,13082.466680349993,27589.739982600004,53379.12114624 2025-10-12,19:37:15.000,285,11072884,5845,0,1760297834,13082.567724999994,32662.857860999997,53379.02332656 2025-10-12,19:37:16.000,285,11072848,5645,0,1760297835,13082.82370478,27589.570803480005,53378.88358416 2025-10-12,19:37:17.000,285,11072915,6084,0,1760297836,13083.093157179996,22516.488170729994,53378.75082888001 2025-10-12,19:37:18.000,285,11072874,5645,0,1760297837,13083.382818509992,31279.21937895,53378.64602208 2025-10-12,19:37:19.000,285,11072925,5965,0,1760297838,13083.638798289998,29895.80646906,53378.52025392 2025-10-12,19:37:20.000,285,11072874,5684,0,1760297839,13083.800469729998,28973.547643769998,53378.35955016 2025-10-12,19:37:21.000,285,11072934,5365,0,1760297840,13083.834151279989,28512.612082199994,53378.19185928 2025-10-12,19:37:22.000,285,11072868,5845,0,1760297841,13083.665743529993,31280.107569329994,53378.0241684 2025-10-12,19:37:23.000,285,11072890,5684,0,1760297842,13083.416500059997,27590.924236439998,53377.800580560004 2025-10-12,19:37:24.000,285,11072911,6045,0,1760297843,13083.00558515,31280.960514060003,53377.751670720005 2025-10-12,19:37:25.000,285,11072850,5884,0,1760297844,13082.459944039998,30820.271672040006,53377.56301848 2025-10-12,19:37:26.000,285,11072870,5805,0,1760297845,13081.894093999996,27592.18603071,53377.36039200001 2025-10-12,19:37:27.000,285,11072777,6284,0,1760297846,13081.382134439998,28514.9382951,53377.16475264 2025-10-12,19:37:28.000,285,11072846,5645,0,1760297847,13080.802811779991,32204.953425329993,53377.05994584 2025-10-12,19:37:29.000,285,11072869,6045,0,1760297848,13080.35821531999,25748.274605309998,53376.84334512 2025-10-12,19:37:30.000,285,11072910,5684,0,1760297849,13080.007927199993,28977.093356159996,53376.696615600005 2025-10-12,19:37:31.000,285,11072870,5485,0,1760297850,13079.879937309997,28054.876825650004,53376.60578304 2025-10-12,19:37:32.000,285,11072946,5684,0,1760297851,13079.832783140002,31744.990643700003,53376.43809216 2025-10-12,19:37:33.000,285,11072911,6165,0,1760297852,13079.967509339993,28516.778118029993,53376.291362640004 2025-10-12,19:37:34.000,285,11072842,5725,0,1760297853,13080.095499229988,31745.67440931,53376.22847856 2025-10-12,19:37:35.000,285,11072851,6205,0,1760297854,13080.27737959999,31284.83753556,53376.06777480001 2025-10-12,19:37:36.000,285,11072930,5805,0,1760297855,13080.45925996999,30362.726742,53376.01886496001 2025-10-12,19:37:37.000,285,11072891,6205,0,1760297856,13080.755657609996,33130.40550651,53375.962968 2025-10-12,19:37:38.000,285,11072952,5565,0,1760297857,13081.072264180002,31285.61998899,53375.962968 2025-10-12,19:37:39.000,285,11072873,6124,0,1760297858,13081.368661819994,28057.00566291,53375.90008392001 2025-10-12,19:37:40.000,285,11072933,5884,0,1760297859,13081.73915886999,30363.128542410006,53375.93501952 2025-10-12,19:37:41.000,285,11072942,5605,0,1760297860,13082.257854739997,30362.973461550006,53375.962968 2025-10-12,19:37:42.000,285,11072881,6324,0,1760297861,13082.79675953999,29440.228246290004,53375.99790360001 2025-10-12,19:37:43.000,285,11072833,6405,0,1760297862,13083.301982789992,26211.381298919994,53376.01187784 2025-10-12,19:37:44.000,285,11072869,6205,0,1760297863,13083.820678659999,28517.320901040002,53376.05380056 2025-10-12,19:37:45.000,285,11072884,5525,0,1760297864,13084.453891799996,28517.116476270006,53376.16559448001 2025-10-12,19:37:46.000,285,11072861,6205,0,1760297865,13084.891751949988,28055.828458200005,53376.15162024 2025-10-12,19:37:47.000,285,11072902,5325,0,1760297866,13085.329612099995,28516.982542800004,53376.312324000006 2025-10-12,19:37:48.000,285,11072834,5765,0,1760297867,13085.686636530001,28978.383346949995,53376.312324000006 2025-10-12,19:37:49.000,285,11072873,6165,0,1760297868,13086.070606199988,31746.083258850005,53376.39616944 2025-10-12,19:37:50.000,285,11072915,5884,0,1760297869,13086.272695499989,29901.925113899997,53376.43110504001 2025-10-12,19:37:51.000,285,11072892,5485,0,1760297870,13086.367003839994,28057.752870690005,53376.46604064 2025-10-12,19:37:52.000,285,11072910,5684,0,1760297871,13086.41415800999,26213.785052249994,53376.51495048 2025-10-12,19:37:53.000,285,11072926,5684,0,1760297872,13086.340058599999,22985.995474380004,53376.54988608001 2025-10-12,19:37:54.000,285,11072886,5765,0,1760297873,13086.313113359989,28983.14855883,53376.56386032 2025-10-12,19:37:55.000,285,11072857,6405,0,1760297874,13086.191859779989,31751.694366330004,53376.59180880001 2025-10-12,19:37:56.000,285,11072884,5725,0,1760297875,13086.097551439998,30368.683256849996,53376.60578304 2025-10-12,19:37:57.000,285,11072888,5684,0,1760297876,13086.023452029993,31291.992402510004,53376.65469288 2025-10-12,19:37:58.000,285,11072908,5445,0,1760297877,13085.962825239993,33598.99642326,53376.70360272 2025-10-12,19:37:59.000,285,11072910,5805,0,1760297878,13085.929143690002,26680.677128669995,53376.68962848001 2025-10-12,19:38:00.000,285,11072884,5645,0,1760297879,13085.908934760002,31293.79697979,53376.77347392 2025-10-12,19:38:01.000,285,11072874,5525,0,1760297880,13085.976297859997,28526.527064819995,53376.73853832001 2025-10-12,19:38:02.000,285,11072894,5965,0,1760297881,13086.137969299998,28526.921816100003,53376.83635800001 2025-10-12,19:38:03.000,285,11072892,5725,0,1760297882,13086.468048489995,24375.597520409996,53376.89924208 2025-10-12,19:38:04.000,285,11072894,5525,0,1760297883,13086.80486399,28526.844275669995,53376.89924208 2025-10-12,19:38:05.000,285,11072865,6205,0,1760297884,13087.114734249997,29449.018511400005,53376.9411648 2025-10-12,19:38:06.000,285,11072874,5805,0,1760297885,13087.471758679989,26681.057781690004,53377.10186856001 2025-10-12,19:38:07.000,285,11072886,5645,0,1760297886,13087.77489262999,34983.55834134,53377.12282992001 2025-10-12,19:38:08.000,285,11072902,5565,0,1760297887,13088.118444439991,24835.39817205,53377.150778400006 2025-10-12,19:38:09.000,285,11072831,6324,0,1760297888,13088.374424219997,31754.112217920003,53377.30449504 2025-10-12,19:38:10.000,285,11072868,5485,0,1760297889,13088.488941490003,27602.4284166,53377.37436624 2025-10-12,19:38:11.000,285,11072919,6205,0,1760297890,13088.461996249993,29908.346871329995,53377.47218592 2025-10-12,19:38:12.000,285,11072862,5725,0,1760297891,13088.387896840002,29446.790986320004,53377.50712152001 2025-10-12,19:38:13.000,285,11072884,5765,0,1760297892,13088.226225400002,28062.729556470003,53377.59096696 2025-10-12,19:38:14.000,285,11072935,6045,0,1760297893,13087.93656406999,28062.4546404,53377.66083816 2025-10-12,19:38:15.000,285,11072894,5725,0,1760297894,13087.525649159994,26678.160589260006,53377.68878664 2025-10-12,19:38:16.000,285,11072813,6205,0,1760297895,13087.128206870002,23910.26330172,53377.73070936 2025-10-12,19:38:17.000,285,11072859,5965,0,1760297896,13086.818336609991,34057.25331543,53377.73769648 2025-10-12,19:38:18.000,285,11072927,6045,0,1760297897,13086.340058599999,29444.28854517,53377.71673512 2025-10-12,19:38:19.000,285,11072849,6124,0,1760297898,13085.922407379992,30366.138520919994,53377.66782528 2025-10-12,19:38:20.000,285,11072885,5965,0,1760297899,13085.44412937,25753.06801371,53377.66083816 2025-10-12,19:38:21.000,285,11072856,5485,0,1760297900,13084.878279329998,31287.114404549997,53377.64686392001 2025-10-12,19:38:22.000,285,11072821,6205,0,1760297901,13084.433682869996,27596.35911567,53377.597954079996 2025-10-12,19:38:23.000,285,11072866,5565,0,1760297902,13083.968877479994,28979.13760386,53377.583979840005 2025-10-12,19:38:24.000,285,11072890,5565,0,1760297903,13083.571435190002,30361.89494466,53377.54205712 2025-10-12,19:38:25.000,285,11072885,6124,0,1760297904,13083.16725659,27593.708642790007,53377.45821168001 2025-10-12,19:38:26.000,285,11072853,6005,0,1760297905,13082.81696846999,27592.98963153,53377.37436624 2025-10-12,19:38:27.000,285,11072860,5325,0,1760297906,13082.466680349993,29898.323008470004,53377.35340488 2025-10-12,19:38:28.000,285,11072831,6124,0,1760297907,13082.001874959991,25285.633154280004,53377.12282992001 2025-10-12,19:38:29.000,285,11072839,5965,0,1760297908,13081.53706956999,24824.112514919994,53377.031997360005 2025-10-12,19:38:30.000,285,11072837,6045,0,1760297909,13081.085736799992,34047.955512960005,53376.99007464 2025-10-12,19:38:31.000,285,11072861,6045,0,1760297910,13080.742184989991,35431.4741598,53376.864306480005 2025-10-12,19:38:32.000,285,11072835,6124,0,1760297911,13080.47946889999,32202.993767189997,53376.78046104 2025-10-12,19:38:33.000,285,11072886,5445,0,1760297912,13080.263906979999,26668.651312889997,53376.7315512 2025-10-12,19:38:34.000,285,11072858,5684,0,1760297913,13080.142653399998,33125.4217716,53376.68264136 2025-10-12,19:38:35.000,285,11072919,6045,0,1760297914,13080.169598639994,33125.37947682,53376.65469288 2025-10-12,19:38:36.000,285,11072885,6124,0,1760297915,13080.230225429994,31280.34019062,53376.51495048 2025-10-12,19:38:37.000,285,11072890,5605,0,1760297916,13080.33800638999,29435.31500268,53376.459053520004 2025-10-12,19:38:38.000,285,11072901,6084,0,1760297917,13080.58051354999,26667.784269900003,53376.410143680005 2025-10-12,19:38:39.000,285,11072825,6084,0,1760297918,13080.937537979997,31740.52854441,53376.35424672001 2025-10-12,19:38:40.000,285,11072847,6165,0,1760297919,13081.355189199989,31739.936417489997,53376.40315656001 2025-10-12,19:38:41.000,285,11072879,6124,0,1760297920,13081.80652197,30816.95858094,53376.37520808 2025-10-12,19:38:42.000,285,11072826,5485,0,1760297921,13082.197227949997,27587.928356189994,53376.42411792001 2025-10-12,19:38:43.000,285,11072900,5285,0,1760297922,13082.513834519988,38655.35147052001,53376.39616944 2025-10-12,19:38:44.000,285,11072916,5485,0,1760297923,13082.682242269999,27586.046238480005,53376.36822096 2025-10-12,19:38:45.000,285,11072888,5684,0,1760297924,13082.77655060999,32657.937568260008,53376.39616944 2025-10-12,19:38:46.000,285,11072873,6205,0,1760297925,13082.790023229994,29890.068477239998,53376.459053520004 2025-10-12,19:38:47.000,285,11072894,5565,0,1760297926,13082.682242269999,29889.321269459993,53376.43809216 2025-10-12,19:38:48.000,285,11072901,6205,0,1760297927,13082.419526179998,26660.62940295,53376.32629824 2025-10-12,19:38:49.000,285,11072919,5925,0,1760297928,13082.129864850001,33577.58116632,53376.22149144 2025-10-12,19:38:50.000,285,11072911,6284,0,1760297929,13081.86041244999,27121.12086933,53376.16559448001 2025-10-12,19:38:51.000,285,11072832,5925,0,1760297930,13081.54380588,29887.939639980003,53376.08174904 2025-10-12,19:38:52.000,285,11072886,5725,0,1760297931,13081.180045139998,27121.022181509994,53375.96995512001 2025-10-12,19:38:53.000,285,11072846,5925,0,1760297932,13080.856702259996,27582.2679048,53375.85117408001 2025-10-12,19:38:54.000,285,11072866,5805,0,1760297933,13080.47946889999,30349.361591520006,53375.641560480006 2025-10-12,19:38:55.000,285,11072913,6205,0,1760297934,13080.075290299988,26199.46122009,53375.46688248001 2025-10-12,19:38:56.000,285,11072794,5725,0,1760297935,13079.711529560002,27583.501502550003,53375.22932040001 2025-10-12,19:38:57.000,285,11072876,5765,0,1760297936,13079.334296199995,30812.517629039998,53375.04066816001 2025-10-12,19:38:58.000,285,11072859,6205,0,1760297937,13078.930117599994,32197.21348059,53374.852015920005 2025-10-12,19:38:59.000,285,11072904,5725,0,1760297938,13078.485521139992,34043.274890639994,53374.66336368 2025-10-12,19:39:00.000,285,11072881,6084,0,1760297939,13078.08807885,30355.268762460008,53374.53759552001 2025-10-12,19:39:01.000,285,11072905,6124,0,1760297940,13077.454865710002,26667.220339499996,53374.32798192 2025-10-12,19:39:02.000,285,11072898,5645,0,1760297941,13076.774498399995,26207.48313003,53374.10439408001 2025-10-12,19:39:03.000,285,11072857,6245,0,1760297942,13075.905514409991,29437.479085590006,53373.95766456001 2025-10-12,19:39:04.000,285,11072883,6165,0,1760297943,13074.854650050002,30822.619032329996,53373.8318964 2025-10-12,19:39:05.000,285,11072853,6324,0,1760297944,13073.702741039997,28517.736799709994,53373.6572184 2025-10-12,19:39:06.000,285,11072826,5765,0,1760297945,13072.577777270002,29441.137584059994,53373.46856616 2025-10-12,19:39:07.000,285,11072889,6045,0,1760297946,13071.270933129992,31747.979474820007,53373.32183664 2025-10-12,19:39:08.000,285,11072856,5565,0,1760297947,13069.869780649991,28981.139556780006,53373.175107120005 2025-10-12,19:39:09.000,285,11072885,6124,0,1760297948,13068.461891859995,28981.38627633,53372.888635200005 2025-10-12,19:39:10.000,285,11072901,5965,0,1760297949,13067.141575099995,26675.19290553,53372.720944320004 2025-10-12,19:39:11.000,285,11072825,6165,0,1760297950,13065.88862143999,30365.031807510008,53372.52530496001 2025-10-12,19:39:12.000,285,11072930,5684,0,1760297951,13064.804075529995,27597.45877995,53372.30171712 2025-10-12,19:39:13.000,285,11072869,6045,0,1760297952,13063.935091539992,29442.279543120007,53371.96633536 2025-10-12,19:39:14.000,285,11072844,5485,0,1760297953,13063.274933159999,25752.292609409997,53371.763708880004 2025-10-12,19:39:15.000,285,11072869,6284,0,1760297954,13062.823600390002,31748.346029580003,53371.42134000001 2025-10-12,19:39:16.000,285,11072884,5325,0,1760297955,13062.587829539996,29442.216100949998,53371.12089384 2025-10-12,19:39:17.000,285,11072887,6005,0,1760297956,13062.45983965,28058.789092799998,53370.95320296 2025-10-12,19:39:18.000,285,11072918,5645,0,1760297957,13062.506993819996,24830.583616260003,53370.59685984 2025-10-12,19:39:19.000,285,11072907,6245,0,1760297958,13062.574356919991,30827.095229879997,53370.35929776 2025-10-12,19:39:20.000,285,11072902,5684,0,1760297959,13062.762973600002,29443.900843020005,53370.0937872 2025-10-12,19:39:21.000,285,11072844,5684,0,1760297960,13063.059371239993,29444.471822549996,53369.86321224001 2025-10-12,19:39:22.000,285,11072897,6005,0,1760297961,13063.41639567,30367.766869950006,53369.74443120001 2025-10-12,19:39:23.000,285,11072878,5605,0,1760297962,13063.840783200001,29446.19181027,53369.499882 2025-10-12,19:39:24.000,285,11072838,5605,0,1760297963,13064.319061209993,31753.280420580006,53369.35315248 2025-10-12,19:39:25.000,285,11072862,5565,0,1760297964,13064.89838387,30370.41734283,53369.325204 2025-10-12,19:39:26.000,285,11072935,6045,0,1760297965,13065.396870809993,28064.759705909993,53369.31122976001 2025-10-12,19:39:27.000,285,11072857,5884,0,1760297966,13065.97619347,26681.304501239996,53369.2553328 2025-10-12,19:39:28.000,285,11072875,6124,0,1760297967,13066.488153029997,30371.52405624,53369.269307040006 2025-10-12,19:39:29.000,285,11072879,6084,0,1760297968,13067.08768461999,23913.668031509995,53369.40904944001 2025-10-12,19:39:30.000,285,11072917,6245,0,1760297969,13067.828678719998,23452.189686929996,53369.54180472 2025-10-12,19:39:31.000,285,11072952,5565,0,1760297970,13068.623563299996,31754.711393970007,53369.66058576 2025-10-12,19:39:32.000,285,11072881,6045,0,1760297971,13069.50601990999,29909.495879520007,53369.86321224001 2025-10-12,19:39:33.000,285,11072809,6245,0,1760297972,13070.395212829993,30370.473735870008,53369.988980400005 2025-10-12,19:39:34.000,285,11072868,5725,0,1760297973,13071.338296230002,26218.811081940003,53370.33134928 2025-10-12,19:39:35.000,285,11072831,6245,0,1760297974,13072.436314760002,26218.51501848,53370.57589848 2025-10-12,19:39:36.000,285,11072811,6284,0,1760297975,13073.41307971,28524.433473209996,53370.84140904 2025-10-12,19:39:37.000,285,11072866,5645,0,1760297976,13074.54477978999,28985.411329559996,53371.07897112 2025-10-12,19:39:38.000,285,11072832,5645,0,1760297977,13075.68995249,30830.26028925,53371.3165332 2025-10-12,19:39:39.000,285,11072875,5965,0,1760297978,13076.612826959994,33597.29758293,53371.69383768 2025-10-12,19:39:40.000,285,11072833,5965,0,1760297979,13077.535701430003,24371.776891949994,53371.95934824 2025-10-12,19:39:41.000,285,11072843,6045,0,1760297980,13078.33058601,28983.874619220005,53372.238833040006 2025-10-12,19:39:42.000,285,11072852,5845,0,1760297981,13078.936853909989,33595.894806059994,53372.504343600005 2025-10-12,19:39:43.000,285,11072859,6005,0,1760297982,13079.48923133,27138.045830460003,53372.75587992 2025-10-12,19:39:44.000,285,11072867,6165,0,1760297983,13079.839519449997,31750.094213820004,53373.056326080005 2025-10-12,19:39:45.000,285,11072869,6284,0,1760297984,13080.082026609998,24831.210988830004,53373.224016960005 2025-10-12,19:39:46.000,285,11072848,5525,0,1760297985,13080.250434359994,30365.948194409997,53373.41965632 2025-10-12,19:39:47.000,285,11072894,5684,0,1760297986,13080.42557842,30365.75081877,53373.64324416 2025-10-12,19:39:48.000,285,11072881,6245,0,1760297987,13080.58051354999,28981.914961079994,53373.845870640005 2025-10-12,19:39:49.000,285,11072866,5765,0,1760297988,13080.66134926999,25291.977371279994,53373.99260016 2025-10-12,19:39:50.000,285,11072849,6084,0,1760297989,13080.654612959996,25753.124406749994,53374.13932968 2025-10-12,19:39:51.000,285,11072887,6005,0,1760297990,13080.492941519995,28520.267437379996,53374.34195616001 2025-10-12,19:39:52.000,285,11072855,6245,0,1760297991,13080.236961739989,28058.676306719994,53374.50265992 2025-10-12,19:39:53.000,285,11072866,5605,0,1760297992,13079.859728379997,30825.685403879994,53374.64240232 2025-10-12,19:39:54.000,285,11072915,6205,0,1760297993,13079.38145036999,28057.703526779995,53374.70528640001 2025-10-12,19:39:55.000,285,11072883,6205,0,1760297994,13078.734764610002,29901.657246960007,53374.78913184 2025-10-12,19:39:56.000,285,11072838,5645,0,1760297995,13078.20933243,29900.825449619995,53374.92887424 2025-10-12,19:39:57.000,285,11072897,6124,0,1760297996,13077.596328219988,32667.115535520003,53374.93586136 2025-10-12,19:39:58.000,285,11072844,5645,0,1760297997,13077.037214489996,24825.430702230005,53374.99175832001 2025-10-12,19:39:59.000,285,11072863,6245,0,1760297998,13076.377056109988,28975.225336710006,53374.97778408 2025-10-12,19:40:00.000,285,11072890,5684,0,1760297999,13075.80446975999,26668.327052909997,53375.04066816001 2025-10-12,19:40:01.000,285,11072866,5684,0,1760298000,13075.265564959998,27589.92325998,53375.07560376 2025-10-12,19:40:02.000,285,11072898,5645,0,1760298001,13074.780550639996,30817.797427409998,53375.117526480004 2025-10-12,19:40:03.000,285,11072883,6124,0,1760298002,13074.356163109995,32201.21738643,53375.01271968001 2025-10-12,19:40:04.000,285,11072886,5605,0,1760298003,13074.012611299993,29433.968618850005,53374.94284848001 2025-10-12,19:40:06.000,285,11072868,5765,0,1760298005,13073.28508981999,25744.848728130004,53374.852015920005 2025-10-12,19:40:07.000,285,11072846,5525,0,1760298006,13072.914592769994,26206.150844460004,53374.83105456 2025-10-12,19:40:08.000,285,11072898,5645,0,1760298007,13072.503677859997,28512.330117000005,53374.76118336 2025-10-12,19:40:09.000,285,11072849,6124,0,1760298008,13071.998454609995,36352.84479471001,53374.782144720004 2025-10-12,19:40:10.000,285,11072880,5805,0,1760298009,13071.466286119998,28051.514390640004,53374.69131216 2025-10-12,19:40:11.000,285,11072846,5725,0,1760298010,13070.83307298,27590.473092119995,53374.635415200006 2025-10-12,19:40:12.000,285,11072840,5565,0,1760298011,13070.193123529993,25284.71676738,53374.62842808001 2025-10-12,19:40:13.000,285,11072851,6205,0,1760298012,13069.600328249995,30819.291842970008,53374.62144096 2025-10-12,19:40:14.000,285,11072883,6084,0,1760298013,13068.906488319997,29435.977620899997,53374.6703508 2025-10-12,19:40:15.000,285,11072895,5965,0,1760298014,13068.28674779999,29897.25154071,53374.71926064 2025-10-12,19:40:16.000,285,11072901,5805,0,1760298015,13067.667007279997,32203.155897179997,53374.614453840004 2025-10-12,19:40:17.000,285,11072864,5485,0,1760298016,13067.343664399996,31280.50232061,53374.565544000005 2025-10-12,19:40:18.000,285,11072927,6165,0,1760298017,13067.040530449995,28512.915194789995,53374.55156976 2025-10-12,19:40:19.000,285,11072873,5765,0,1760298018,13066.939485799994,25745.278725059994,53374.58650536001 2025-10-12,19:40:20.000,285,11072943,6005,0,1760298019,13067.00684889999,32662.6463871,53374.58650536001 2025-10-12,19:40:21.000,285,11072859,6205,0,1760298020,13067.21567451,29433.69370278,53374.58650536001 2025-10-12,19:40:22.000,285,11072865,6124,0,1760298021,13067.512072149992,28510.79340666,53374.62144096 2025-10-12,19:40:23.000,285,11072887,6165,0,1760298022,13067.848887649998,32199.807560429996,53374.52362128 2025-10-12,19:40:24.000,285,11072938,5365,0,1760298023,13068.20591207999,30815.943506220006,53374.55855688001 2025-10-12,19:40:25.000,285,11072879,6084,0,1760298024,13068.5562002,27126.210341190003,53374.516634160005 2025-10-12,19:40:26.000,285,11072879,6405,0,1760298025,13068.879543080002,24820.122707340008,53374.50265992 2025-10-12,19:40:27.000,285,11072921,5805,0,1760298026,13069.000796660002,30815.287937129993,53374.41182736001 2025-10-12,19:40:28.000,285,11072847,5884,0,1760298027,13069.000796660002,33121.24868664,53374.397853120005 2025-10-12,19:40:29.000,285,11072979,6245,0,1760298028,13068.859334150002,25742.515466099998,53374.31400768 2025-10-12,19:40:30.000,285,11072922,5725,0,1760298029,13068.562936509996,29432.086501140002,53374.15330392001 2025-10-12,19:40:31.000,285,11072863,6124,0,1760298030,13068.098131119994,26665.2465831,53374.09740696 2025-10-12,19:40:32.000,285,11072890,5684,0,1760298031,13067.39755488,31738.590033660003,53373.95067744 2025-10-12,19:40:33.000,285,11072903,6124,0,1760298032,13066.609406609998,32661.3775437,53373.81093504 2025-10-12,19:40:34.000,285,11072842,5765,0,1760298033,13065.74715892999,31739.351339700006,53373.678179760005 2025-10-12,19:40:35.000,285,11072917,6084,0,1760298034,13064.79060290999,29895.0169665,53373.48254040001 2025-10-12,19:40:36.000,285,11072871,6245,0,1760298035,13063.874464749992,35429.86695816,53373.26593968001 2025-10-12,19:40:37.000,285,11072886,5645,0,1760298036,13063.153679579998,30818.445947369997,53373.16113288 2025-10-12,19:40:38.000,285,11072910,5605,0,1760298037,13062.385740239995,31280.17806063,53373.00042912001 2025-10-12,19:40:39.000,285,11072897,6324,0,1760298038,13061.570646729997,28974.576816750006,53372.77684128 2025-10-12,19:40:40.000,285,11072903,6245,0,1760298039,13060.748816909989,28974.901076730006,53372.64408600001 2025-10-12,19:40:41.000,285,11072884,5684,0,1760298040,13059.805733509995,30358.807425720006,53372.44844664001 2025-10-12,19:40:42.000,285,11072884,5565,0,1760298041,13058.889595349996,25746.885926699993,53372.2248588 2025-10-12,19:40:43.000,285,11072813,6205,0,1760298042,13057.980193499992,29436.675484770007,53372.03620656 2025-10-12,19:40:44.000,285,11072928,5684,0,1760298043,13056.956274379998,27591.974556810004,53371.89646416001 2025-10-12,19:40:45.000,285,11072933,6324,0,1760298044,13055.986245739994,28053.206181839996,53371.68685056001 2025-10-12,19:40:46.000,285,11072893,6165,0,1760298045,13055.07684388999,27592.00275333,53371.3864044 2025-10-12,19:40:47.000,285,11072844,5605,0,1760298046,13054.322377169992,28975.500252779995,53371.162816560005 2025-10-12,19:40:48.000,285,11072857,6045,0,1760298047,13053.57464675999,28052.896020119995,53370.91826736001 2025-10-12,19:40:49.000,285,11072813,6165,0,1760298048,13052.921224689992,26207.95542174,53370.610834080006 2025-10-12,19:40:50.000,285,11072874,5925,0,1760298049,13052.328429409994,28975.027961069994,53370.394233360006 2025-10-12,19:40:51.000,285,11072968,5765,0,1760298050,13051.843415089992,25285.259550389994,53370.086800080004 2025-10-12,19:40:52.000,285,11072904,5845,0,1760298051,13051.38534601,28513.613058660005,53369.80731528 2025-10-12,19:40:53.000,285,11072907,6324,0,1760298052,13050.987903719993,32203.29687978,53369.534817600004 2025-10-12,19:40:54.000,285,11072907,6205,0,1760298053,13050.657824529997,26669.187046770006,53369.150526000005 2025-10-12,19:40:55.000,285,11072842,5565,0,1760298054,13050.38837213,27130.806373950007,53368.78719576001 2025-10-12,19:40:56.000,285,11072906,5765,0,1760298055,13050.071765559995,33588.38043347999,53368.43783976 2025-10-12,19:40:57.000,285,11072913,6045,0,1760298056,13049.862939949999,27593.32094064,53368.13040648 2025-10-12,19:40:58.000,285,11072921,5845,0,1760298057,13049.681059579998,31745.124577170005,53367.808998960005 2025-10-12,19:40:59.000,285,11072900,5684,0,1760298058,13049.559805999997,26672.817348719997,53367.473617200005 2025-10-12,19:41:00.000,285,11072884,5565,0,1760298059,13049.492442900002,28057.717625039993,53367.23605512 2025-10-12,19:41:01.000,285,11072875,6245,0,1760298060,13049.526124449992,28058.894829750003,53366.802853680005 2025-10-12,19:41:02.000,285,11072880,5725,0,1760298061,13049.606960169993,30366.07507875,53366.54433024 2025-10-12,19:41:03.000,285,11072893,5925,0,1760298062,13049.687795889993,29444.563461240003,53366.23689696 2025-10-12,19:41:04.000,285,11072845,5884,0,1760298063,13049.849467329994,30829.322754959998,53366.06221896 2025-10-12,19:41:05.000,285,11072906,5805,0,1760298064,13050.071765559995,26678.87255139,53365.845618240004 2025-10-12,19:41:06.000,285,11072876,5845,0,1760298065,13050.448998920001,30831.04274268,53365.64997888001 2025-10-12,19:41:07.000,285,11072898,5725,0,1760298066,13050.812759660002,30370.38914631,53365.5172236 2025-10-12,19:41:08.000,285,11072907,6005,0,1760298067,13051.2438835,25758.418303380007,53365.44036528 2025-10-12,19:41:09.000,285,11072925,6205,0,1760298068,13051.688479960001,29910.341775120003,53365.32857136 2025-10-12,19:41:10.000,285,11072841,5965,0,1760298069,13052.085922249993,34523.496871890005,53365.195816080006 2025-10-12,19:41:11.000,285,11072850,5605,0,1760298070,13052.53725501999,33601.216899210005,53365.25171304 2025-10-12,19:41:12.000,285,11072897,6245,0,1760298071,13053.076159819997,28527.28132173,53365.2028032 2025-10-12,19:41:13.000,285,11072915,6124,0,1760298072,13053.64200986,29911.19471985,53365.23773880001 2025-10-12,19:41:14.000,285,11072908,5605,0,1760298073,13054.120287869991,31294.960086239997,53365.244725920005 2025-10-12,19:41:15.000,285,11072883,6084,0,1760298074,13054.558148019998,27604.768727760005,53365.30062288 2025-10-12,19:41:16.000,285,11072835,6365,0,1760298075,13054.908436139995,25759.743539820003,53365.31459712001 2025-10-12,19:41:17.000,285,11072920,5645,0,1760298076,13055.14420699,30372.65191704,53365.32857136 2025-10-12,19:41:18.000,285,11072900,5485,0,1760298077,13055.326087360001,25760.187635010006,53365.30761000001 2025-10-12,19:41:19.000,285,11072904,5645,0,1760298078,13055.420395699992,33602.26721958,53365.28664864001 2025-10-12,19:41:20.000,285,11072884,5684,0,1760298079,13055.332823669996,28990.042607969997,53365.23773880001 2025-10-12,19:41:21.000,285,11072893,5884,0,1760298080,13055.150943299996,31758.334646789997,53365.18184184 2025-10-12,19:41:22.000,285,11072884,5565,0,1760298081,13054.93538137999,30375.260095139995,53365.16786760001 2025-10-12,19:41:23.000,285,11072854,5765,0,1760298082,13054.645720049994,28069.694096909996,53365.16088048 2025-10-12,19:41:24.000,285,11072844,5525,0,1760298083,13054.329113480002,28070.688024240008,53365.09799640001 2025-10-12,19:41:25.000,285,11072857,6084,0,1760298084,13053.911462259995,26226.36070017,53364.93030552001 2025-10-12,19:41:26.000,285,11072857,6284,0,1760298085,13053.480338419999,24382.27304652,53364.88139568001 2025-10-12,19:41:27.000,285,11072885,6165,0,1760298086,13053.109841370002,25305.934648680006,53364.790563120005 2025-10-12,19:41:28.000,285,11072893,6084,0,1760298087,13052.752816939996,30381.498575189995,53364.6787692 2025-10-12,19:41:29.000,285,11072875,6045,0,1760298088,13052.51704608999,30843.808717110005,53364.5390268 2025-10-12,19:41:30.000,285,11072895,6365,0,1760298089,13052.281275239999,32228.525716050004,53364.406271520005 2025-10-12,19:41:31.000,285,11072915,5925,0,1760298090,13052.119603799998,23925.207457319993,53364.32242608 2025-10-12,19:41:32.000,285,11072803,5965,0,1760298091,13052.065713319993,29000.25679734,53364.2246064 2025-10-12,19:41:33.000,285,11072877,6084,0,1760298092,13052.112867489988,25770.97985304,53364.13377384001 2025-10-12,19:41:34.000,285,11072845,6045,0,1760298093,13052.240857379998,26231.97885678,53363.99403144001 2025-10-12,19:41:35.000,285,11072878,5525,0,1760298094,13052.35537464999,34074.34040655001,53364.001018560004 2025-10-12,19:41:36.000,285,11072879,6405,0,1760298095,13052.58440919,30383.317250730004,53363.854289040006 2025-10-12,19:41:37.000,285,11072845,6005,0,1760298096,13052.732608009996,27153.78653775,53363.80537920001 2025-10-12,19:41:38.000,285,11072869,6205,0,1760298097,13052.927961000001,28076.158149120005,53363.735508000005 2025-10-12,19:41:39.000,285,11072843,6045,0,1760298098,13053.150259230002,29459.78253291,53363.616726960005 2025-10-12,19:41:40.000,285,11072884,5565,0,1760298099,13053.359084839998,27614.186365440008,53363.5258944 2025-10-12,19:41:41.000,285,11072847,6084,0,1760298100,13053.514019969989,30381.992014289994,53363.50493304 2025-10-12,19:41:42.000,285,11072873,5884,0,1760298101,13053.790208679995,28997.634520980006,53363.42807472 2025-10-12,19:41:43.000,285,11072910,5645,0,1760298102,13053.992297979996,24384.04942728,53363.3162808 2025-10-12,19:41:44.000,285,11072863,6205,0,1760298103,13054.214596209997,28074.2971788,53363.23942248 2025-10-12,19:41:45.000,285,11072852,5565,0,1760298104,13054.423421819993,32687.043426029995,53363.21846112 2025-10-12,19:41:46.000,285,11072892,5684,0,1760298105,13054.719819459999,29457.209600460003,53363.10666720001 2025-10-12,19:41:47.000,285,11072856,5645,0,1760298106,13054.95559030999,30379.130067510006,53363.09968008 2025-10-12,19:41:48.000,285,11072818,5684,0,1760298107,13055.211570089996,31300.98709239,53363.03679600001 2025-10-12,19:41:49.000,285,11072864,5765,0,1760298108,13055.460813559992,34067.946845640006,53363.00884752001 2025-10-12,19:41:50.000,285,11072884,5684,0,1760298109,13055.723529649993,27608.850174029998,53362.87609224 2025-10-12,19:41:51.000,285,11072857,6245,0,1760298110,13056.06034515,33143.538035699996,53362.83416952 2025-10-12,19:41:52.000,285,11072859,6165,0,1760298111,13056.329797549995,29452.380946410005,53362.82019528001 2025-10-12,19:41:53.000,285,11072884,5565,0,1760298112,13056.639667809992,29912.752577580002,53362.79224680001 2025-10-12,19:41:54.000,285,11072828,5725,0,1760298113,13056.983219619993,27144.31250703,53362.79923392001 2025-10-12,19:41:55.000,285,11072839,5965,0,1760298114,13057.35371666999,26220.5874627,53362.78525968 2025-10-12,19:41:56.000,285,11072872,5884,0,1760298115,13057.966720880002,29448.066878850004,53362.74333696 2025-10-12,19:41:57.000,285,11072814,5725,0,1760298116,13058.485416749994,26218.077972419997,53362.74333696 2025-10-12,19:41:58.000,285,11072864,5725,0,1760298117,13059.037794169992,28523.051843730005,53362.76429832 2025-10-12,19:41:59.000,285,11072873,6084,0,1760298118,13059.576698969999,29444.457724289998,53362.76429832 2025-10-12,19:42:00.000,285,11072933,6245,0,1760298119,13060.05497697999,24369.880675980006,53362.945963440005 2025-10-12,19:42:01.000,285,11072900,5684,0,1760298120,13060.364847240002,32671.13353962,53363.02980888 2025-10-12,19:42:02.000,285,11072913,6084,0,1760298121,13060.486100820002,31286.578670670002,53363.02980888 2025-10-12,19:42:03.000,285,11072881,6005,0,1760298122,13060.452419269997,30363.452802390006,53363.02980888 2025-10-12,19:42:04.000,285,11072875,6124,0,1760298123,13060.364847240002,29440.467916709997,53363.07871872 2025-10-12,19:42:05.000,285,11072866,5645,0,1760298124,13060.317693069992,31746.026865809996,53363.16955128 2025-10-12,19:42:06.000,285,11072918,5925,0,1760298125,13060.236857349992,29439.417596340005,53363.16955128 2025-10-12,19:42:07.000,285,11072857,6205,0,1760298126,13060.405265100002,30361.394456430004,53363.17653840001 2025-10-12,19:42:08.000,285,11072908,5525,0,1760298127,13060.688190119989,27593.567660190005,53363.30929368 2025-10-12,19:42:09.000,285,11072932,5485,0,1760298128,13061.227094919996,27131.68046607,53363.351216400006 2025-10-12,19:42:10.000,285,11072876,5565,0,1760298129,13061.826626509988,29436.724828680002,53363.49095880001 2025-10-12,19:42:11.000,285,11072920,5725,0,1760298130,13062.675401569992,31280.248551929995,53363.616726960005 2025-10-12,19:42:12.000,285,11072874,5765,0,1760298131,13063.57133079999,29434.102552319993,53363.74948224 2025-10-12,19:42:13.000,285,11072864,5565,0,1760298132,13064.561568369994,30355.007944650002,53363.86826328 2025-10-12,19:42:14.000,285,11072875,6084,0,1760298133,13065.598960109994,28509.059320679997,53364.09883824 2025-10-12,19:42:15.000,285,11072885,6124,0,1760298134,13066.683506019988,27124.264781310005,53364.2944776 2025-10-12,19:42:17.000,285,11072897,6045,0,1760298136,13069.021005590002,27121.480374959996,53364.70671768 2025-10-12,19:42:18.000,285,11072928,5485,0,1760298137,13070.267222939998,30809.11994838,53365.028125200006 2025-10-12,19:42:19.000,285,11072930,5684,0,1760298138,13071.533649219993,33113.353661040004,53365.20979032 2025-10-12,19:42:20.000,285,11072899,6084,0,1760298139,13072.773130259993,28961.86018623,53365.531197840006 2025-10-12,19:42:21.000,285,11072958,5684,0,1760298140,13073.898094030003,28960.668883260005,53365.747798560005 2025-10-12,19:42:22.000,285,11072914,5645,0,1760298141,13074.760341709996,32648.808944909993,53366.0412576 2025-10-12,19:42:23.000,285,11072909,6045,0,1760298142,13075.44070901999,30803.628676110005,53366.2159356 2025-10-12,19:42:24.000,285,11072944,5485,0,1760298143,13075.966141199991,27113.89551108,53366.57926584001 2025-10-12,19:42:25.000,285,11072888,5605,0,1760298144,13076.282747769998,31263.267197759997,53366.78189232 2025-10-12,19:42:26.000,285,11072948,5645,0,1760298145,13076.350110869993,26190.544070639997,53366.970544560005 2025-10-12,19:42:27.000,285,11072868,5805,0,1760298146,13076.323165629998,31723.455551549996,53367.07535136 2025-10-12,19:42:28.000,285,11072896,5565,0,1760298147,13076.222120979997,29417.748570719996,53367.3338748 2025-10-12,19:42:29.000,285,11072873,5884,0,1760298148,13076.013295370001,30800.773778460003,53367.46663008001 2025-10-12,19:42:30.000,285,11072884,5684,0,1760298149,13075.865096549991,28956.157440060008,53367.56444976001 2025-10-12,19:42:31.000,285,11072853,6045,0,1760298150,13075.66974356,25267.072794990003,53367.70419216001 2025-10-12,19:42:32.000,285,11072888,5805,0,1760298151,13075.386818539999,30800.01247242,53367.822973199996 2025-10-12,19:42:33.000,285,11072929,6324,0,1760298152,13075.137575070003,32644.071929550002,53367.976689840005 2025-10-12,19:42:34.000,285,11072887,6245,0,1760298153,13074.854650050002,26649.378991470003,53367.99765120001 2025-10-12,19:42:35.000,285,11072915,5965,0,1760298154,13074.62561550999,30337.702330500004,53368.07450952 2025-10-12,19:42:36.000,285,11072876,5605,0,1760298155,13074.335954179995,28492.832223420002,53368.17931632 2025-10-12,19:42:37.000,285,11072872,5884,0,1760298156,13073.904830339998,30336.743648820004,53368.193290560004 2025-10-12,19:42:38.000,285,11072882,5725,0,1760298157,13073.514124360001,29414.32269354,53368.20726480001 2025-10-12,19:42:39.000,285,11072904,5485,0,1760298158,13073.0695279,30797.242164330004,53368.22123904 2025-10-12,19:42:40.000,285,11072862,5485,0,1760298159,13072.409369519992,26186.293445250005,53368.13739360001 2025-10-12,19:42:41.000,285,11072817,6124,0,1760298160,13071.695320659994,32641.181786250003,53368.144380720005 2025-10-12,19:42:42.000,285,11072888,5565,0,1760298161,13070.94759024999,29413.187783610003,53368.046561040006 2025-10-12,19:42:43.000,285,11072847,6084,0,1760298162,13070.226805079998,30334.805138070005,53367.98367696 2025-10-12,19:42:44.000,285,11072879,6284,0,1760298163,13069.398238949994,28951.011575159995,53367.878870160006 2025-10-12,19:42:45.000,285,11072871,6165,0,1760298164,13068.502309719996,27567.112275299995,53367.7181664 2025-10-12,19:42:46.000,285,11072878,5405,0,1760298165,13067.545753699997,31255.05496131,53367.55746264 2025-10-12,19:42:47.000,285,11072886,5925,0,1760298166,13066.595933989993,27565.970316239996,53367.41772024001 2025-10-12,19:42:48.000,285,11072869,6405,0,1760298167,13065.821258339995,33098.296719360005,53367.16618392 2025-10-12,19:42:49.000,285,11072903,5884,0,1760298168,13064.89838387,31714.890858600003,53366.91464760001 2025-10-12,19:42:50.000,285,11072857,6045,0,1760298169,13064.069817739997,29870.429601059994,53366.6002272 2025-10-12,19:42:51.000,285,11072866,5605,0,1760298170,13063.160415889994,26181.972328560005,53366.313755279996 2025-10-12,19:42:52.000,285,11072837,6205,0,1760298171,13062.45310333999,25720.768900049996,53365.95741216001 2025-10-12,19:42:53.000,285,11072842,5605,0,1760298172,13061.779472339993,29870.098291949995,53365.64997888001 2025-10-12,19:42:54.000,285,11072862,5765,0,1760298173,13061.105841339995,30330.963362220005,53365.31459712001 2025-10-12,19:42:55.000,285,11072856,5725,0,1760298174,13060.573672849998,29408.75388084,53364.94427976 2025-10-12,19:42:56.000,285,11072877,6245,0,1760298175,13060.068449599996,31252.778092320004,53364.62985936 2025-10-12,19:42:57.000,285,11072855,6245,0,1760298176,13059.71816148,24336.693371939997,53364.21761928 2025-10-12,19:42:58.000,285,11072876,5725,0,1760298177,13059.489126939989,30791.081224709997,53363.88922464 2025-10-12,19:42:59.000,285,11072808,5445,0,1760298178,13059.293773949998,29868.660269429995,53363.58179136 2025-10-12,19:43:00.000,285,11072871,6245,0,1760298179,13059.152311439997,29407.203072239994,53363.26038384 2025-10-12,19:43:01.000,285,11072866,5645,0,1760298180,13059.024321550001,27101.538386190005,53362.9319892 2025-10-12,19:43:02.000,285,11072831,6084,0,1760298181,13058.896331659991,25718.139574560002,53362.659491520004 2025-10-12,19:43:03.000,285,11072880,5725,0,1760298182,13058.849177489996,30328.326987599998,53362.3730196 2025-10-12,19:43:04.000,285,11072830,5884,0,1760298183,13058.990639999996,31711.190065350005,53362.07257344 2025-10-12,19:43:05.000,285,11072897,6324,0,1760298184,13059.138838819992,28483.57671573,53361.82802424 2025-10-12,19:43:06.000,285,11072915,5884,0,1760298185,13059.516072179998,31249.662376859997,53361.63238488 2025-10-12,19:43:07.000,285,11072822,6005,0,1760298186,13059.95393232999,26639.01677037,53361.464694 2025-10-12,19:43:08.000,285,11072900,5884,0,1760298187,13060.452419269997,28022.11951854,53361.35290008 2025-10-12,19:43:09.000,285,11072850,5565,0,1760298188,13061.045214549995,31710.520397999993,53361.1852092 2025-10-12,19:43:10.000,285,11072882,5725,0,1760298189,13061.739054479993,29405.405544089997,53361.06642816 2025-10-12,19:43:11.000,285,11072892,5684,0,1760298190,13062.39247654999,34938.08440371,53360.89175016 2025-10-12,19:43:12.000,285,11072840,5684,0,1760298191,13062.998744449993,29405.891934059997,53360.933672880004 2025-10-12,19:43:13.000,285,11072822,5565,0,1760298192,13063.61174865999,30789.354187859994,53360.86380168 2025-10-12,19:43:14.000,285,11072876,5684,0,1760298193,13064.191071319998,26179.187922209996,53360.82886608001 2025-10-12,19:43:15.000,285,11072921,6205,0,1760298194,13064.75018504999,26179.596771750003,53360.86380168 2025-10-12,19:43:16.000,285,11072967,6165,0,1760298195,13065.369925569998,32634.886913159993,53360.933672880004 2025-10-12,19:43:18.000,285,11072857,6005,0,1760298197,13066.777814359993,32175.163801949995,53361.04546680001 2025-10-12,19:43:19.000,285,11072850,5725,0,1760298198,13067.41776381,30792.836458079997,53361.09437664001 2025-10-12,19:43:20.000,285,11072876,5725,0,1760298199,13068.098131119994,32177.02477227,53361.1852092 2025-10-12,19:43:21.000,285,11072892,5845,0,1760298200,13068.697662710001,28950.553381710008,53361.23411904 2025-10-12,19:43:22.000,285,11072901,6324,0,1760298201,13069.290457989999,27568.451610000004,53361.42277128 2025-10-12,19:43:23.000,285,11072869,6205,0,1760298202,13069.81589017,34024.72158048001,53361.5345652 2025-10-12,19:43:24.000,285,11072855,6405,0,1760298203,13070.361531279988,32642.521120949998,53361.63238488 2025-10-12,19:43:25.000,285,11072911,6245,0,1760298204,13070.92738131999,27571.54617807,53361.80007576 2025-10-12,19:43:26.000,285,11072918,5525,0,1760298205,13071.499967669988,29878.000366680004,53361.93283104001 2025-10-12,19:43:27.000,285,11072873,6284,0,1760298206,13072.03213616,30339.915757320006,53362.20532872 2025-10-12,19:43:28.000,285,11072822,5805,0,1760298207,13072.523886789997,27112.95092766,53362.393980960005 2025-10-12,19:43:29.000,285,11072880,5725,0,1760298208,13073.02237372999,30341.170502459994,53362.58962032 2025-10-12,19:43:30.000,285,11072869,6124,0,1760298209,13073.527596979991,29880.368874360007,53362.74333696 2025-10-12,19:43:31.000,285,11072834,5485,0,1760298210,13074.106919639999,30341.551155480003,53363.10666720001 2025-10-12,19:43:32.000,285,11072887,5884,0,1760298211,13074.659297059996,30802.74753486,53363.35820352 2025-10-12,19:43:33.000,285,11072803,6045,0,1760298212,13075.184729239998,29419.651835819997,53363.54685576 2025-10-12,19:43:34.000,285,11072953,5965,0,1760298213,13075.70342510999,29419.905604500003,53363.86826328 2025-10-12,19:43:35.000,285,11072759,5925,0,1760298214,13076.262538839997,25270.110970020003,53364.14076096001 2025-10-12,19:43:36.000,285,11072903,6284,0,1760298215,13076.976587699995,29420.44133838,53364.42723288001 2025-10-12,19:43:37.000,285,11072921,6124,0,1760298216,13077.656955009988,31726.543070490006,53364.68575632001 2025-10-12,19:43:38.000,285,11072846,5925,0,1760298217,13078.371003870001,31266.213734100005,53365.01415096 2025-10-12,19:43:39.000,285,11072893,6165,0,1760298218,13078.977271769989,27116.750408730004,53365.27966152 2025-10-12,19:43:40.000,285,11072833,5965,0,1760298219,13079.590275980001,30345.674896530007,53365.46831376 2025-10-12,19:43:41.000,285,11072898,5485,0,1760298220,13080.189807569994,30346.767511679995,53365.75478568 2025-10-12,19:43:42.000,285,11072818,5565,0,1760298221,13080.762393919991,26658.83892393,53366.07619320001 2025-10-12,19:43:43.000,285,11072853,6084,0,1760298222,13081.341716579998,25276.589120489996,53366.32772952 2025-10-12,19:43:44.000,285,11072850,5645,0,1760298223,13081.894093999996,32195.176282019995,53366.55830448001 2025-10-12,19:43:45.000,285,11072835,6124,0,1760298224,13082.331954150002,24817.613217060003,53366.93560896 2025-10-12,19:43:46.000,285,11072859,6005,0,1760298225,13082.69571488999,30813.77237418,53367.23605512 2025-10-12,19:43:47.000,285,11072881,6084,0,1760298226,13082.93822204999,31737.067421579995,53367.50156568 2025-10-12,19:43:48.000,285,11072879,6605,0,1760298227,13083.18746552,28048.66654212,53367.878870160006 2025-10-12,19:43:49.000,285,11072823,6245,0,1760298228,13083.362609579992,28972.017982560006,53368.11643224001 2025-10-12,19:43:50.000,285,11072903,6045,0,1760298229,13083.638798289998,28511.808481379994,53368.45181400001 2025-10-12,19:43:51.000,285,11072888,5645,0,1760298230,13083.941932239999,25284.23742654,53368.67540184 2025-10-12,19:43:52.000,285,11072834,5725,0,1760298231,13084.09686736999,35431.50940544999,53368.95488664001 2025-10-12,19:43:53.000,285,11072890,5485,0,1760298232,13084.292220359996,28975.60598973,53369.20642296 2025-10-12,19:43:54.000,285,11072856,5485,0,1760298233,13084.480837039991,33127.50831408,53369.45097216 2025-10-12,19:43:55.000,285,11072883,6245,0,1760298234,13084.554936449997,33589.628129489996,53369.7094956 2025-10-12,19:43:56.000,285,11072824,5805,0,1760298235,13084.615563239997,27594.780110549997,53369.96103192001 2025-10-12,19:43:57.000,285,11072884,5565,0,1760298236,13084.602090619992,35897.633126700006,53370.17064552 2025-10-12,19:43:58.000,285,11072881,6324,0,1760298237,13084.494309659996,30825.220161300007,53370.42916896 2025-10-12,19:43:59.000,285,11072889,5845,0,1760298238,13084.31916559999,25752.56047635,53370.64576968 2025-10-12,19:44:00.000,285,11072886,5645,0,1760298239,13084.08339475,32210.987480609998,53370.80647344 2025-10-12,19:44:01.000,285,11072851,6245,0,1760298240,13083.847623899994,34057.27446282,53371.0021128 2025-10-12,19:44:02.000,285,11072898,5605,0,1760298241,13083.524281019992,31291.336833420006,53371.113906720006 2025-10-12,19:44:03.000,285,11072859,6245,0,1760298242,13083.315455409997,25757.833225590002,53371.281597600006 2025-10-12,19:44:04.000,285,11072882,5565,0,1760298243,13083.08642087,35907.241090890006,53371.379417280004 2025-10-12,19:44:05.000,285,11072858,5845,0,1760298244,13082.83717739999,31296.02450487,53371.49121120001 2025-10-12,19:44:06.000,285,11072937,6124,0,1760298245,13082.621615479999,26223.3366234,53371.63794072001 2025-10-12,19:44:07.000,285,11072894,5645,0,1760298246,13082.560988689998,34989.33862794,53371.74973464 2025-10-12,19:44:08.000,285,11072904,5845,0,1760298247,13082.406053559993,29455.567153170006,53371.763708880004 2025-10-12,19:44:09.000,285,11072890,5684,0,1760298248,13082.345426769993,24382.463373029997,53371.87550280001 2025-10-12,19:44:10.000,285,11072892,5525,0,1760298249,13082.244382119992,26690.489517630005,53371.86851568 2025-10-12,19:44:11.000,285,11072881,6324,0,1760298250,13082.183755329992,31305.16017735,53371.903451280006 2025-10-12,19:44:12.000,285,11072917,6084,0,1760298251,13082.143337469992,27154.42095945,53371.96633536 2025-10-12,19:44:13.000,285,11072869,6045,0,1760298252,13082.096183299996,29000.954661209995,53372.05716792 2025-10-12,19:44:14.000,285,11072917,6165,0,1760298253,13082.096183299996,30386.108706209998,53372.07812928 2025-10-12,19:44:15.000,285,11072860,5684,0,1760298254,13082.203964259992,34078.02710154001,53372.09210352001 2025-10-12,19:44:16.000,285,11072885,6045,0,1760298255,13082.311745220002,27620.107634640008,53372.16197472001 2025-10-12,19:44:17.000,285,11072844,5925,0,1760298256,13082.513834519988,29466.429862499994,53372.25280728 2025-10-12,19:44:19.000,285,11072877,6365,0,1760298258,13082.88433157,30390.930311129996,53372.385562560004 2025-10-12,19:44:20.000,285,11072869,6205,0,1760298259,13083.06621194,19780.170985589997,53372.41351104 2025-10-12,19:44:21.000,285,11072880,5605,0,1760298260,13083.18746552,31315.494201930007,53372.46242088 2025-10-12,19:44:22.000,285,11072962,5485,0,1760298261,13083.342400649992,29009.441813729994,53372.51831784 2025-10-12,19:44:23.000,285,11072886,5605,0,1760298262,13083.382818509992,26703.459916830005,53372.6091504 2025-10-12,19:44:24.000,285,11072942,5925,0,1760298263,13083.335664339997,27165.798255269998,53372.64408600001 2025-10-12,19:44:25.000,285,11072890,5765,0,1760298264,13083.221147069991,27627.88987416,53372.70697008 2025-10-12,19:44:26.000,285,11072901,6365,0,1760298265,13082.97863990999,28551.375248070006,53372.80478976 2025-10-12,19:44:27.000,285,11072879,6405,0,1760298266,13082.73613274999,27167.779060800007,53372.769854160004 2025-10-12,19:44:28.000,285,11072883,5925,0,1760298267,13082.419526179998,27629.729697090006,53372.839725360005 2025-10-12,19:44:29.000,285,11072908,5805,0,1760298268,13082.035556509996,30860.296632180005,53372.79780264 2025-10-12,19:44:30.000,285,11072887,6124,0,1760298269,13081.64485053,33168.026713319996,53372.75587992 2025-10-12,19:44:31.000,285,11072927,6045,0,1760298270,13081.166572519993,32245.86657585,53372.80478976 2025-10-12,19:44:32.000,285,11072961,6084,0,1760298271,13080.573777239995,28555.146532619998,53372.75587992 2025-10-12,19:44:33.000,285,11072878,5725,0,1760298272,13079.974245650003,31785.84035205,53372.75587992 2025-10-12,19:44:34.000,285,11072869,6084,0,1760298273,13079.455549779996,29479.414359960007,53372.65107312 2025-10-12,19:44:35.000,285,11072933,6205,0,1760298274,13078.943590219998,33632.98732812,53372.553253440004 2025-10-12,19:44:36.000,285,11072898,5725,0,1760298275,13078.498993759997,28096.494889170004,53372.37857544001 2025-10-12,19:44:37.000,285,11072947,6205,0,1760298276,13078.10155146999,29481.486804180007,53372.32267848 2025-10-12,19:44:38.000,285,11072952,5645,0,1760298277,13077.751263349994,29943.67006176,53372.23184592001 2025-10-12,19:44:40.000,285,11072942,5805,0,1760298279,13077.259512719997,27176.386048529996,53371.952361120006 2025-10-12,19:44:41.000,285,11072886,5525,0,1760298280,13076.996796629996,29945.848242930006,53371.74274752 2025-10-12,19:44:42.000,285,11072955,6245,0,1760298281,13076.754289469995,29946.672991140003,53371.58903088001 2025-10-12,19:44:43.000,285,11072852,5605,0,1760298282,13076.518518619989,30870.390986340004,53371.41435288 2025-10-12,19:44:44.000,285,11072871,5965,0,1760298283,13076.235593600002,29948.400027990006,53371.1767908 2025-10-12,19:44:45.000,285,11072878,5645,0,1760298284,13075.959404889996,27180.50978958,53371.05800976001 2025-10-12,19:44:46.000,285,11072882,5765,0,1760298285,13075.64953463,24873.921667500006,53370.80647344 2025-10-12,19:44:47.000,285,11072858,5765,0,1760298286,13075.353136989994,32258.470420290003,53370.60384696001 2025-10-12,19:44:48.000,285,11072953,6084,0,1760298287,13075.076948280002,28106.053509449994,53370.45013032 2025-10-12,19:44:49.000,285,11072908,5565,0,1760298288,13074.699714919996,31337.34650493,53370.24051672 2025-10-12,19:44:50.000,285,11072813,6124,0,1760298289,13074.356163109995,27184.908446700007,53369.91212208001 2025-10-12,19:44:51.000,285,11072898,5245,0,1760298290,13074.086710709998,30877.665688499997,53369.723469840006 2025-10-12,19:44:52.000,285,11072909,6245,0,1760298291,13073.756631520002,24417.377713919996,53369.52084336 2025-10-12,19:44:53.000,285,11072879,6005,0,1760298292,13073.419816019996,31802.14498974,53369.325204 2025-10-12,19:44:54.000,285,11072922,5845,0,1760298293,13072.948274319999,23957.069524920007,53369.09462904001 2025-10-12,19:44:55.000,285,11072952,5765,0,1760298294,13072.409369519992,26726.56696497,53368.92693816001 2025-10-12,19:44:56.000,285,11072892,5565,0,1760298295,13071.836783169994,25803.856995359994,53368.77322152 2025-10-12,19:44:57.000,285,11072870,5684,0,1760298296,13071.163152169996,25804.230599250004,53368.52168520001 2025-10-12,19:44:58.000,285,11072882,5645,0,1760298297,13070.550147959999,28112.010024300005,53368.312071600005 2025-10-12,19:44:59.000,285,11072900,5525,0,1760298298,13069.930407439992,32265.7098768,53368.15136784 2025-10-12,19:45:00.000,285,11072846,5765,0,1760298299,13069.182677029989,26727.229583189997,53368.01162544 2025-10-12,19:45:01.000,285,11072906,5684,0,1760298300,13068.49557341,28573.072470209998,53367.80201184001 2025-10-12,19:45:02.000,285,11072867,6045,0,1760298301,13067.774788239993,26726.54581758,53367.578424 2025-10-12,19:45:03.000,285,11072898,5645,0,1760298302,13067.18872926999,29033.521641810003,53367.38278464 2025-10-12,19:45:04.000,285,11072870,5684,0,1760298303,13066.636351849993,28571.43002292,53367.22208088 2025-10-12,19:45:05.000,285,11072923,6324,0,1760298304,13066.205228009996,29955.18129105,53367.089325600005 2025-10-12,19:45:06.000,285,11072844,5684,0,1760298305,13065.85493989,26723.803706010003,53366.89368624001 2025-10-12,19:45:07.000,285,11072883,5965,0,1760298306,13065.484442839988,34568.167208700004,53366.6700984 2025-10-12,19:45:08.000,285,11072909,6045,0,1760298307,13065.181308890002,33644.0262657,53366.45349768 2025-10-12,19:45:09.000,285,11072886,5405,0,1760298308,13064.83775708,27643.517795370004,53366.26484544 2025-10-12,19:45:11.000,285,11072882,5805,0,1760298310,13064.541359439994,33640.33252158,53365.9015152 2025-10-12,19:45:12.000,285,11072886,5805,0,1760298311,13064.534623129999,29947.392002399996,53365.677927360004 2025-10-12,19:45:13.000,285,11072918,5485,0,1760298312,13064.57504099,30407.69314227,53365.48228800001 2025-10-12,19:45:14.000,285,11072832,5445,0,1760298313,13064.682821949995,25792.141341299997,53365.33555848001 2025-10-12,19:45:15.000,285,11072898,5684,0,1760298314,13064.804075529995,31328.443453739994,53365.195816080006 2025-10-12,19:45:16.000,285,11072861,5965,0,1760298315,13064.952274349991,29943.049738319998,53365.04209944 2025-10-12,19:45:17.000,285,11072900,5405,0,1760298316,13065.012901139991,30864.638896260003,53364.8185116 2025-10-12,19:45:18.000,285,11072928,5925,0,1760298317,13065.181308890002,35016.2099115,53364.73466616001 2025-10-12,19:45:19.000,285,11072887,6045,0,1760298318,13065.248671989997,34091.84339634,53364.58094952 2025-10-12,19:45:20.000,285,11072924,5525,0,1760298319,13065.369925569998,28091.920003799998,53364.59492376001 2025-10-12,19:45:21.000,285,11072864,5845,0,1760298320,13065.450761289998,30858.41451447,53364.42024576 2025-10-12,19:45:22.000,285,11072916,5765,0,1760298321,13065.491179149998,33163.81838271,53364.357361680006 2025-10-12,19:45:23.000,285,11072943,6084,0,1760298322,13065.497915459993,32700.77513127,53364.32242608 2025-10-12,19:45:24.000,285,11072851,5884,0,1760298323,13065.491179149998,32237.745978089995,53364.25255488 2025-10-12,19:45:25.000,285,11072969,6245,0,1760298324,13065.538333319993,29468.015916749995,53364.18268368001 2025-10-12,19:45:26.000,285,11072818,5605,0,1760298325,13065.511388079998,27159.785347380006,53364.13377384001 2025-10-12,19:45:27.000,285,11072832,5925,0,1760298326,13065.491179149998,33617.46514386,53364.14076096001 2025-10-12,19:45:28.000,285,11072890,5645,0,1760298327,13065.491179149998,33154.88008587,53364.070889760005 2025-10-12,19:45:29.000,285,11072965,6005,0,1760298328,13065.531597009998,30846.980825609993,53364.03595416 2025-10-12,19:45:30.000,285,11072937,6124,0,1760298329,13065.518124389993,26232.662622389995,53363.95909584 2025-10-12,19:45:31.000,285,11072879,6324,0,1760298330,13065.551805939998,27154.202436420004,53363.910186 2025-10-12,19:45:32.000,285,11072913,6084,0,1760298331,13065.68653213999,28075.840938270005,53363.86826328 2025-10-12,19:45:33.000,285,11072881,6245,0,1760298332,13065.942511919995,26690.757384569995,53363.74948224 2025-10-12,19:45:34.000,285,11072897,6124,0,1760298333,13066.279327420001,28534.612416930002,53363.77743072001 2025-10-12,19:45:35.000,285,11072885,6245,0,1760298334,13066.824968529989,26687.881339529995,53363.77743072001 2025-10-12,19:45:36.000,285,11072886,5565,0,1760298335,13067.35713702,32221.617568650006,53363.75646936001 2025-10-12,19:45:37.000,285,11072912,5565,0,1760298336,13067.929723369998,33603.36688386,53363.84730192001 2025-10-12,19:45:38.000,285,11072923,6324,0,1760298337,13068.45515555,29449.674080490004,53363.86127616 2025-10-12,19:45:39.000,285,11072954,5765,0,1760298338,13068.967115109997,32215.033681229994,53363.95909584 2025-10-12,19:45:40.000,285,11072905,6124,0,1760298339,13069.47233836,27600.03876153,53364.00800568 2025-10-12,19:45:41.000,285,11072875,6365,0,1760298340,13070.017979470002,29903.433627720005,53364.084864 2025-10-12,19:45:42.000,285,11072924,5605,0,1760298341,13070.381740209988,27133.633075079997,53364.25255488 2025-10-12,19:45:43.000,285,11072921,6245,0,1760298342,13070.84654559999,26208.660334739994,53364.32242608 2025-10-12,19:45:44.000,285,11072910,5805,0,1760298343,13071.102525379996,29895.771223410004,53364.504091200004 2025-10-12,19:45:45.000,285,11072888,5645,0,1760298344,13071.338296230002,22514.35228434,53364.5390268 2025-10-12,19:45:46.000,285,11072932,5765,0,1760298345,13071.459549810002,24818.085508770004,53364.58094952 2025-10-12,19:45:47.000,285,11072956,5525,0,1760298346,13071.607748629998,30349.932571049998,53364.49710408001 2025-10-12,19:45:48.000,285,11072890,5445,0,1760298347,13071.553858149993,24814.039308150008,53364.60191088 2025-10-12,19:45:49.000,285,11072868,5684,0,1760298348,13071.520176599988,36340.66389806999,53364.6787692 2025-10-12,19:45:50.000,285,11072879,5965,0,1760298349,13071.493231359993,28960.697079780002,53364.671782080004 2025-10-12,19:45:51.000,285,11072879,6005,0,1760298350,13071.378714090002,29420.335601429993,53364.66479496001 2025-10-12,19:45:52.000,285,11072886,5445,0,1760298351,13071.324823609997,28496.906620559996,53364.61588512001 2025-10-12,19:45:53.000,285,11072904,5845,0,1760298352,13071.243987889997,30340.261164690004,53364.573962400005 2025-10-12,19:45:54.000,285,11072880,5845,0,1760298353,13071.196833720001,29416.930871639997,53364.41325864 2025-10-12,19:45:55.000,285,11072868,5565,0,1760298354,13071.136206930001,28954.825154489998,53364.406271520005 2025-10-12,19:45:56.000,285,11072899,6045,0,1760298355,13071.156415860001,28492.796977770005,53364.24556776 2025-10-12,19:45:57.000,285,11072908,5605,0,1760298356,13071.183361099997,26647.47572637,53364.05691552 2025-10-12,19:45:58.000,285,11072912,5645,0,1760298357,13071.243987889997,34023.99552009,53363.93114736 2025-10-12,19:45:59.000,285,11072904,5565,0,1760298358,13071.318087300002,28951.335835139995,53363.81236632 2025-10-12,19:46:00.000,285,11072881,6124,0,1760298359,13071.371977779992,28028.421440759994,53363.74948224 2025-10-12,19:46:01.000,285,11072767,6205,0,1760298360,13071.358505160002,29871.98040966,53363.449036080005 2025-10-12,19:46:02.000,285,11072891,6005,0,1760298361,13071.264196819997,24799.70137773,53363.4560232 2025-10-12,19:46:03.000,285,11072890,5605,0,1760298362,13071.05537121,28487.756849819998,53363.27435808001 2025-10-12,19:46:04.000,285,11072923,5965,0,1760298363,13070.83307298,29409.465842970007,53363.05077024 2025-10-12,19:46:05.000,285,11072940,5565,0,1760298364,13070.502993789989,27564.898848480007,53362.89006648001 2025-10-12,19:46:06.000,285,11072942,5605,0,1760298365,13070.186387219997,35863.76910618,53362.68744 2025-10-12,19:46:07.000,285,11072918,5365,0,1760298366,13069.809153859991,25720.437590939997,53362.49878776 2025-10-12,19:46:08.000,285,11072929,6045,0,1760298367,13069.458865739995,32636.55755697,53362.38000672 2025-10-12,19:46:09.000,285,11072859,5725,0,1760298368,13069.101841309988,31253.687430089994,53362.107509040005 2025-10-12,19:46:10.000,285,11072838,5405,0,1760298369,13068.785234739997,29409.895839899997,53361.81405000001 2025-10-12,19:46:11.000,285,11072864,5845,0,1760298370,13068.542727579996,32638.16475861,53361.63238488 2025-10-12,19:46:12.000,285,11072822,5605,0,1760298371,13068.23285732,30794.852509260003,53361.317964480004 2025-10-12,19:46:13.000,285,11072910,5645,0,1760298372,13067.821942410003,28029.535203299994,53361.03847968 2025-10-12,19:46:14.000,285,11072897,6165,0,1760298373,13067.512072149992,33563.877657599995,53360.72405928 2025-10-12,19:46:15.000,285,11072854,5565,0,1760298374,13067.141575099995,30337.695281370005,53360.54239416001 2025-10-12,19:46:16.000,285,11072890,5725,0,1760298375,13066.818232219994,28033.447470450003,53360.22098664 2025-10-12,19:46:17.000,285,11072887,6165,0,1760298376,13066.575725059993,33106.896657959995,53360.02534728 2025-10-12,19:46:18.000,285,11072854,5765,0,1760298377,13066.380372070002,26191.46045754,53359.759836720004 2025-10-12,19:46:19.000,285,11072887,6045,0,1760298378,13066.191755389991,25731.398988090004,53359.59913296 2025-10-12,19:46:20.000,285,11072879,6045,0,1760298379,13066.003138709995,34493.61560982,53359.39650648001 2025-10-12,19:46:22.000,285,11072923,6124,0,1760298381,13065.679795829994,32650.416146550007,53358.970292160004 2025-10-12,19:46:23.000,285,11072883,5965,0,1760298382,13065.342980330002,30344.998180049995,53358.85849824 2025-10-12,19:46:24.000,285,11072840,5485,0,1760298383,13064.884911249996,25272.641607690006,53358.76067856 2025-10-12,19:46:25.000,285,11072894,5565,0,1760298384,13064.433578479999,27578.334490260007,53358.64888464001 2025-10-12,19:46:26.000,285,11072820,5605,0,1760298385,13063.935091539992,28500.339546870004,53358.5650392 2025-10-12,19:46:27.000,285,11072870,5645,0,1760298386,13063.483758769995,27116.588278740004,53358.45324528 2025-10-12,19:46:28.000,285,11072865,6005,0,1760298387,13062.985271830003,27577.382857710007,53358.36241272001 2025-10-12,19:46:29.000,285,11072903,6045,0,1760298388,13062.506993819996,30804.848175599996,53358.29254152001 2025-10-12,19:46:30.000,285,11072888,5605,0,1760298389,13061.907462229989,32648.978124030007,53358.103889280006 2025-10-12,19:46:31.000,285,11072848,5565,0,1760298390,13061.375293739991,30804.34063824,53358.09690216001 2025-10-12,19:46:32.000,285,11072843,6084,0,1760298391,13060.755553219999,23426.255937659997,53357.964146880004 2025-10-12,19:46:33.000,285,11072867,5884,0,1760298392,13060.230121039996,34493.06577768001,53357.866327200005 2025-10-12,19:46:34.000,285,11072870,5765,0,1760298393,13059.73837041,28959.632661149997,53357.817417360005 2025-10-12,19:46:35.000,285,11072885,6005,0,1760298394,13059.199465609992,27115.241894909996,53357.74055904001 2025-10-12,19:46:36.000,285,11072888,5605,0,1760298395,13058.748132839995,30343.35573276,53357.54491968 2025-10-12,19:46:37.000,285,11072816,5725,0,1760298396,13058.317008999999,29421.421167449997,53357.47504848001 2025-10-12,19:46:38.000,285,11072865,6124,0,1760298397,13058.101447079993,30805.080796890004,53357.39120304 2025-10-12,19:46:39.000,285,11072906,5605,0,1760298398,13057.778104199992,30344.215726619994,53357.314344720005 2025-10-12,19:46:40.000,285,11072898,5565,0,1760298399,13057.51538810999,32650.218770909996,53357.25146064 2025-10-12,19:46:41.000,285,11072945,6005,0,1760298400,13057.387398219995,32650.6628661,53357.13966672001 2025-10-12,19:46:42.000,285,11072909,6565,0,1760298401,13057.225726779994,29884.196551949994,53356.9580016 2025-10-12,19:46:43.000,285,11072898,5845,0,1760298402,13057.185308919994,29423.253941250005,53356.90210464001 2025-10-12,19:46:44.000,285,11072916,5845,0,1760298403,13057.25267201999,28962.184446209998,53356.85319480001 2025-10-12,19:46:45.000,285,11072918,6045,0,1760298404,13057.367189289995,31729.17239598,53356.762362240006 2025-10-12,19:46:46.000,285,11072910,5684,0,1760298405,13057.528860729995,31729.02436425,53356.63659408001 2025-10-12,19:46:47.000,285,11072913,5925,0,1760298406,13057.70400479,30345.350636550007,53356.643581200005 2025-10-12,19:46:48.000,285,11072842,5565,0,1760298407,13057.798313129992,33111.753508530004,53356.573710000004 2025-10-12,19:46:49.000,285,11072863,6324,0,1760298408,13057.831994679997,32189.156325000004,53356.524800160005 2025-10-12,19:46:50.000,285,11072924,5485,0,1760298409,13057.757895269991,28038.59333535,53356.51781304001 2025-10-12,19:46:51.000,285,11072898,5805,0,1760298410,13057.744422650001,29421.428216579996,53356.475890320005 2025-10-12,19:46:52.000,285,11072898,5925,0,1760298411,13057.677059549991,30343.01737452,53356.41999336001 2025-10-12,19:46:53.000,285,11072958,5525,0,1760298412,13057.55580596999,25731.349644179994,53356.34313504 2025-10-12,19:46:54.000,285,11072895,6205,0,1760298413,13057.39413452999,30803.06474571,53356.357109280005 2025-10-12,19:46:55.000,285,11072889,5965,0,1760298414,13057.245935709994,26191.397015370007,53356.259289600006 2025-10-12,19:46:56.000,285,11072893,6165,0,1760298415,13056.989955929988,30340.909684650003,53356.1544828 2025-10-12,19:46:57.000,285,11072891,6084,0,1760298416,13056.666613050002,29418.263157210007,53356.09858584 2025-10-12,19:46:58.000,285,11072876,5645,0,1760298417,13056.33653385999,27573.583376640003,53356.05666312 2025-10-12,19:46:59.000,285,11072895,6245,0,1760298418,13055.939091569999,24806.870342940005,53355.972817680005 2025-10-12,19:47:00.000,285,11072888,5805,0,1760298419,13055.602276069993,29417.938897230008,53355.79115256 2025-10-12,19:47:01.000,285,11072905,5884,0,1760298420,13055.285669500001,28956.770714369995,53355.700319999996 2025-10-12,19:47:02.000,285,11072913,6284,0,1760298421,13055.02295341,28034.547134730004,53355.64442304 2025-10-12,19:47:03.000,285,11072882,5725,0,1760298422,13054.888227209995,28956.72137046,53355.5955132 2025-10-12,19:47:04.000,285,11072945,6084,0,1760298423,13054.746764699994,34489.9218657,53355.37192536001 2025-10-12,19:47:05.000,285,11072871,6005,0,1760298424,13054.692874219989,27112.083884670006,53355.30904128 2025-10-12,19:47:06.000,285,11072849,6084,0,1760298425,13054.672665289989,28956.291373529995,53355.20423448001 2025-10-12,19:47:07.000,285,11072899,6124,0,1760298426,13054.612038499989,28956.24202962,53355.19026024 2025-10-12,19:47:08.000,285,11072914,5645,0,1760298427,13054.598565879998,30339.50690778,53355.09942768 2025-10-12,19:47:09.000,285,11072836,5765,0,1760298428,13054.544675399993,34489.400230080006,53354.93872392001 2025-10-12,19:47:10.000,285,11072897,6165,0,1760298429,13054.551411709988,33106.142401050005,53354.82693 2025-10-12,19:47:11.000,285,11072837,6245,0,1760298430,13054.544675399993,29878.395117959997,53354.729110320004 2025-10-12,19:47:12.000,285,11072857,6245,0,1760298431,13054.497521229998,28033.983204329998,53354.582380800006 2025-10-12,19:47:13.000,285,11072821,6005,0,1760298432,13054.463839679993,38639.41338759,53354.477574 2025-10-12,19:47:14.000,285,11072867,6005,0,1760298433,13054.335849789997,34028.30253852,53354.477574 2025-10-12,19:47:15.000,285,11072879,6205,0,1760298434,13054.153969419996,31261.596553950003,53354.43565128001 2025-10-12,19:47:16.000,285,11072918,5725,0,1760298435,13053.84409916,29417.318573790006,53354.35180584 2025-10-12,19:47:17.000,285,11072825,6245,0,1760298436,13053.291721739988,26650.809964860004,53354.26796040001 2025-10-12,19:47:18.000,285,11072879,6084,0,1760298437,13052.63829966999,35411.60266233,53354.20507632 2025-10-12,19:47:19.000,285,11072872,5725,0,1760298438,13051.951196050002,33566.94402915001,53354.18411496 2025-10-12,19:47:20.000,285,11072914,5765,0,1760298439,13051.18325671,27111.37192254,53354.03039832001 2025-10-12,19:47:21.000,285,11072876,5565,0,1760298440,13050.38837213,27572.208796289997,53353.89764304 2025-10-12,19:47:23.000,285,11072886,5845,0,1760298442,13048.933329169995,27111.160448640003,53353.6391196 2025-10-12,19:47:24.000,285,11072919,6165,0,1760298443,13048.252961860002,27572.518958009998,53353.47841584001 2025-10-12,19:47:25.000,285,11072896,5725,0,1760298444,13047.64669396,29878.183644060002,53353.35264768001 2025-10-12,19:47:26.000,285,11072888,5805,0,1760298445,13046.979799269997,29417.170542060005,53353.170982560005 2025-10-12,19:47:27.000,285,11072914,5565,0,1760298446,13046.3263772,30800.63984499,53352.98233032 2025-10-12,19:47:28.000,285,11072922,5365,0,1760298447,13045.679691439997,34950.74464119,53352.66092280001 2025-10-12,19:47:29.000,285,11072881,6165,0,1760298448,13045.12731402,31262.139336959997,53352.56310312001 2025-10-12,19:47:30.000,285,11072938,5884,0,1760298449,13044.702926489997,30340.395098160006,53352.3115668 2025-10-12,19:47:31.000,285,11072927,6124,0,1760298450,13044.339165749996,28957.468578240005,53352.115927440005 2025-10-12,19:47:32.000,285,11072876,5605,0,1760298451,13043.98887763,29880.220842630006,53351.80150704001 2025-10-12,19:47:33.000,285,11072911,6245,0,1760298452,13043.679007369989,29880.728379990003,53351.65477752001 2025-10-12,19:47:34.000,285,11072869,6284,0,1760298453,13043.402818659997,33109.173526950006,53351.50106088 2025-10-12,19:47:35.000,285,11072930,5805,0,1760298454,13043.059266849996,32187.626663789997,53351.29144728 2025-10-12,19:47:36.000,285,11072917,6165,0,1760298455,13042.80328706999,28038.156289289996,53351.060872320006 2025-10-12,19:47:37.000,285,11072933,6124,0,1760298456,13042.634879319994,29422.04149089,53350.83029736 2025-10-12,19:47:38.000,285,11072908,5684,0,1760298457,13042.459735259989,32189.459437590005,53350.62068376 2025-10-12,19:47:39.000,285,11072919,6045,0,1760298458,13042.257645960002,32190.023367989997,53350.557799680006 2025-10-12,19:47:40.000,285,11072955,6084,0,1760298459,13042.102710829997,30346.020303900004,53350.34818608 2025-10-12,19:47:41.000,285,11072934,5645,0,1760298460,13041.961248319996,22968.196421130007,53350.20844368 2025-10-12,19:47:42.000,285,11072883,5965,0,1760298461,13041.77263164,33113.607429719996,53349.96389448 2025-10-12,19:47:43.000,285,11072909,6245,0,1760298462,13041.597487579995,28502.369696309994,53349.87306192 2025-10-12,19:47:44.000,285,11072887,6084,0,1760298463,13041.476233999994,30347.098820789994,53349.7263324 2025-10-12,19:47:45.000,285,11072868,5725,0,1760298464,13041.334771489994,33575.26200255001,53349.59357712001 2025-10-12,19:47:46.000,285,11072868,5405,0,1760298465,13041.200045289988,32653.003177260005,53349.42588624001 2025-10-12,19:47:47.000,285,11072911,6084,0,1760298466,13041.085528019998,26658.07056876,53349.432873360005 2025-10-12,19:47:48.000,285,11072832,5565,0,1760298467,13040.937329200002,30808.372740599996,53349.30011808 2025-10-12,19:47:49.000,285,11072969,6045,0,1760298468,13040.863229789997,28963.91148306,53349.10447872 2025-10-12,19:47:50.000,285,11072953,6245,0,1760298469,13040.701558349996,29425.100813309997,53348.99268480001 2025-10-12,19:47:51.000,285,11072899,6284,0,1760298470,13040.65440418,28502.92657758,53348.929800720005 2025-10-12,19:47:52.000,285,11072860,5684,0,1760298471,13040.58704107999,32653.440223319994,53348.7481356 2025-10-12,19:47:53.000,285,11072841,6165,0,1760298472,13040.40516070999,27581.062503570007,53348.62236744 2025-10-12,19:47:54.000,285,11072919,6124,0,1760298473,13040.37147916,26197.734183239998,53348.55249624 2025-10-12,19:47:55.000,285,11072925,6045,0,1760298474,13040.398424399995,31731.604345829997,53348.41275384 2025-10-12,19:47:56.000,285,11072924,5605,0,1760298475,13040.5331506,27581.400861810005,53348.356856880004 2025-10-12,19:47:57.000,285,11072852,5565,0,1760298476,13040.51294167,25275.679782720006,53348.27301144 2025-10-12,19:47:58.000,285,11072907,6084,0,1760298477,13040.55335953,25736.869112970002,53348.20314024001 2025-10-12,19:47:59.000,285,11072927,6245,0,1760298478,13040.499469049995,26198.19237669,53348.07737208 2025-10-12,19:48:00.000,285,11072939,6245,0,1760298479,13040.45231488,30810.113875709998,53348.042436480006 2025-10-12,19:48:01.000,285,11072911,6365,0,1760298480,13040.30411605999,27121.177262369994,53347.993526640006 2025-10-12,19:48:02.000,285,11072853,5845,0,1760298481,13040.108763069999,29888.348489519994,53347.923655440005 2025-10-12,19:48:03.000,285,11072888,5805,0,1760298482,13039.866255909998,31271.88828375,53347.804874400004 2025-10-12,19:48:04.000,285,11072874,5565,0,1760298483,13039.596803510001,33577.81378760999,53347.81884864001 2025-10-12,19:48:05.000,285,11072874,5565,0,1760298484,13039.320614799995,31733.260891380007,53347.72102896 2025-10-12,19:48:06.000,285,11072914,5765,0,1760298485,13039.09158026,29888.503570379995,53347.74897744001 2025-10-12,19:48:07.000,285,11072928,5845,0,1760298486,13038.943381439989,32194.30923903,53347.70006760001 2025-10-12,19:48:08.000,285,11072876,5645,0,1760298487,13038.997271919994,26199.270893580004,53347.64417064 2025-10-12,19:48:09.000,285,11072881,6084,0,1760298488,13039.118525499995,28966.413924210006,53347.61622216 2025-10-12,19:48:10.000,285,11072954,5805,0,1760298489,13039.441868379996,28044.422965859994,53347.60224792 2025-10-12,19:48:11.000,285,11072842,5684,0,1760298490,13039.798892810002,31273.079586720007,53347.60224792 2025-10-12,19:48:12.000,285,11072894,5765,0,1760298491,13040.26369819999,34501.66571628,53347.55333808 2025-10-12,19:48:13.000,285,11072901,6165,0,1760298492,13040.782394069996,31735.058419530003,53347.588273680005 2025-10-12,19:48:14.000,285,11072815,6005,0,1760298493,13041.193308979993,33118.82378592,53347.57429944 2025-10-12,19:48:15.000,285,11072889,6165,0,1760298494,13041.536860789995,22973.39867907,53347.60923504001 2025-10-12,19:48:16.000,285,11072869,6284,0,1760298495,13041.846731049991,27585.489357209997,53347.56032520001 2025-10-12,19:48:17.000,285,11072892,5765,0,1760298496,13042.163337619997,33120.12787497,53347.539363840006 2025-10-12,19:48:18.000,285,11072857,6324,0,1760298497,13042.506889429998,31276.075466969996,53347.5253896 2025-10-12,19:48:19.000,285,11072889,6084,0,1760298498,13042.82349599999,28970.79848307,53347.54635096 2025-10-12,19:48:20.000,285,11072868,5765,0,1760298499,13043.227674599992,30354.993846390003,53347.51141536001 2025-10-12,19:48:21.000,285,11072905,6284,0,1760298500,13043.645325819998,28972.08142473,53347.588273680005 2025-10-12,19:48:22.000,285,11072868,5725,0,1760298501,13044.16402168999,30817.30398831,53347.539363840006 2025-10-12,19:48:24.000,285,11072923,6405,0,1760298503,13045.12731402,28512.407657429998,53347.588273680005 2025-10-12,19:48:25.000,285,11072869,6165,0,1760298504,13045.699900369997,29896.560725970005,53347.637183520004 2025-10-12,19:48:26.000,285,11072873,6124,0,1760298505,13046.238805169989,30358.37742879,53347.69308048 2025-10-12,19:48:27.000,285,11072893,5965,0,1760298506,13046.811391520001,29436.478109129996,53347.79788728001 2025-10-12,19:48:28.000,285,11072981,6045,0,1760298507,13047.47828620999,33126.64832022,53347.9096812 2025-10-12,19:48:29.000,285,11072885,5884,0,1760298508,13048.084554109992,31743.376392930004,53348.00750088 2025-10-12,19:48:30.000,285,11072907,6205,0,1760298509,13048.623458909999,24825.698569169996,53348.13326904001 2025-10-12,19:48:31.000,285,11072837,6045,0,1760298510,13049.202781569991,31283.08230219,53348.23108872001 2025-10-12,19:48:32.000,285,11072885,5925,0,1760298511,13049.782104229998,28516.185991110004,53348.496599280006 2025-10-12,19:48:33.000,285,11072897,6245,0,1760298512,13050.32100902999,26671.64719314,53348.68525152001 2025-10-12,19:48:34.000,285,11072836,5925,0,1760298513,13050.846441209993,28978.030890449998,53348.93678784 2025-10-12,19:48:35.000,285,11072879,6124,0,1760298514,13051.270828739995,31745.49818106,53349.12544008 2025-10-12,19:48:36.000,285,11072865,6245,0,1760298515,13051.614380549996,31284.34409646,53349.411912 2025-10-12,19:48:37.000,285,11072875,6165,0,1760298516,13052.038768079998,24827.07314952,53349.68440968 2025-10-12,19:48:38.000,285,11072857,6165,0,1760298517,13052.42273775,28977.565647869997,53349.92197176 2025-10-12,19:48:39.000,285,11072926,5485,0,1760298518,13052.752816939996,30821.7660876,53350.285302 2025-10-12,19:48:40.000,285,11072859,5965,0,1760298519,13052.968378860001,25747.63313448,53350.52286408 2025-10-12,19:48:41.000,285,11072868,5645,0,1760298520,13053.177204469997,29897.596948079998,53350.872220080004 2025-10-12,19:48:42.000,285,11072889,6005,0,1760298521,13053.487074729994,32202.507377219998,53351.16567912 2025-10-12,19:48:43.000,285,11072868,5605,0,1760298522,13053.78347237,28050.43587375,53351.445163920005 2025-10-12,19:48:44.000,285,11072905,6405,0,1760298523,13054.221332519992,34044.212424929996,53351.710674480004 2025-10-12,19:48:45.000,285,11072832,5765,0,1760298524,13054.598565879998,27125.216413860006,53351.91330096 2025-10-12,19:48:46.000,285,11072822,5565,0,1760298525,13055.238515329991,33119.1480459,53352.10894032001 2025-10-12,19:48:47.000,285,11072917,6045,0,1760298526,13055.831310609989,27584.01608904,53352.36746376 2025-10-12,19:48:48.000,285,11072878,5925,0,1760298527,13056.545359470001,24816.161096280004,53352.58406448 2025-10-12,19:48:49.000,285,11072907,6045,0,1760298528,13057.306562499994,30810.5579709,53352.70983264001 2025-10-12,19:48:50.000,285,11072808,5605,0,1760298529,13057.892621469997,31271.141075969994,53352.82162656 2025-10-12,19:48:51.000,285,11072854,5725,0,1760298530,13058.418053649999,30348.522745049995,53352.94739472001 2025-10-12,19:48:52.000,285,11072908,5645,0,1760298531,13058.81549593999,25736.833867320005,53353.05918864 2025-10-12,19:48:53.000,285,11072935,6245,0,1760298532,13059.098420959992,32192.991051720004,53353.14303408001 2025-10-12,19:48:54.000,285,11072934,5684,0,1760298533,13059.388082289988,28503.990996210006,53353.170982560005 2025-10-12,19:48:55.000,285,11072878,5525,0,1760298534,13059.516072179998,27582.09872568,53353.12905984 2025-10-12,19:48:56.000,285,11072875,6005,0,1760298535,13059.563226349994,23893.380635370006,53353.10809848 2025-10-12,19:48:57.000,285,11072870,5805,0,1760298536,13059.637325759999,28044.239688479996,53353.08015 2025-10-12,19:48:58.000,285,11072874,5725,0,1760298537,13059.563226349994,30350.524697970002,53353.08015 2025-10-12,19:48:59.000,285,11072863,6405,0,1760298538,13059.408291219988,31273.368601049995,53353.073162880006 2025-10-12,19:49:00.000,285,11072924,5765,0,1760298539,13059.138838819992,30812.707955549995,53353.03124016 2025-10-12,19:49:01.000,285,11072890,5565,0,1760298540,13058.7211876,27123.721998299996,53352.94739472001 2025-10-12,19:49:02.000,285,11072945,6324,0,1760298541,13058.182282799993,29429.964713010006,53352.84258792 2025-10-12,19:49:03.000,285,11072906,5805,0,1760298542,13057.45476131999,33580.90835568,53352.786690960005 2025-10-12,19:49:04.000,285,11072883,6205,0,1760298543,13056.605986260001,31736.729063339997,53352.7657296 2025-10-12,19:49:05.000,285,11072865,6124,0,1760298544,13055.891937399989,25741.916290049994,53352.63996144001 2025-10-12,19:49:06.000,285,11072903,5965,0,1760298545,13055.0835802,26203.613157660002,53352.549128880004 2025-10-12,19:49:07.000,285,11072895,6045,0,1760298546,13054.423421819993,33122.08048398,53352.4862448 2025-10-12,19:49:08.000,285,11072886,5405,0,1760298547,13053.608328309994,28972.158965159993,53352.37445088001 2025-10-12,19:49:09.000,285,11072894,5684,0,1760298548,13052.7258717,24361.13270565,53352.17881152001 2025-10-12,19:49:10.000,285,11072920,5725,0,1760298549,13051.870360330002,32202.239510280007,53352.08797896001 2025-10-12,19:49:11.000,285,11072858,5725,0,1760298550,13051.021585269998,31741.719847379994,53351.98317216 2025-10-12,19:49:12.000,285,11072881,6084,0,1760298551,13050.01787507999,29897.314982879994,53351.85041688001 2025-10-12,19:49:13.000,285,11072875,6084,0,1760298552,13049.014164889995,28513.97256429,53351.81548128 2025-10-12,19:49:15.000,285,11072863,6205,0,1760298554,13047.033689750002,27130.432770059997,53351.542983600004 2025-10-12,19:49:16.000,285,11072911,6245,0,1760298555,13046.151233139994,30358.842671370003,53351.42420256 2025-10-12,19:49:17.000,285,11072884,5645,0,1760298556,13045.36982118,33587.01290226,53351.207601840004 2025-10-12,19:49:18.000,285,11072866,5565,0,1760298557,13044.736608040002,32203.177044569995,53351.09580792 2025-10-12,19:49:19.000,285,11072865,6045,0,1760298558,13044.217912169996,32202.895079370006,53351.00497536001 2025-10-12,19:49:20.000,285,11072926,5684,0,1760298559,13043.773315709994,32202.450984180003,53350.83029736 2025-10-12,19:49:21.000,285,11072900,5565,0,1760298560,13043.416291280002,29896.11663078,53350.69055496 2025-10-12,19:49:22.000,285,11072821,6205,0,1760298561,13043.220938289996,29895.848763839997,53350.62767088001 2025-10-12,19:49:23.000,285,11072900,5805,0,1760298562,13043.066003159991,33584.97570369,53350.44600576 2025-10-12,19:49:24.000,285,11072889,5965,0,1760298563,13042.877386479995,28972.673551650005,53350.33421184001 2025-10-12,19:49:26.000,285,11072896,5565,0,1760298565,13042.66182455999,31278.11266554,53349.9708816 2025-10-12,19:49:27.000,285,11072908,5525,0,1760298566,13042.6887698,27127.133777220006,53349.84511344 2025-10-12,19:49:28.000,285,11072907,5965,0,1760298567,13042.735923969994,27588.069338789996,53349.75428088 2025-10-12,19:49:29.000,285,11072896,5445,0,1760298568,13042.756132899995,29893.593042239998,53349.64248696001 2025-10-12,19:49:30.000,285,11072886,5684,0,1760298569,13042.695506109994,29893.24763487,53349.52370592001 2025-10-12,19:49:31.000,285,11072890,5645,0,1760298570,13042.419317399988,30815.407772339997,53349.383963520006 2025-10-12,19:49:32.000,285,11072879,6084,0,1760298571,13041.927566769991,32659.826735099996,53349.30710520001 2025-10-12,19:49:33.000,285,11072657,6165,0,1760298572,13041.267408389998,29892.486328829997,53349.07653024 2025-10-12,19:49:34.000,285,11072866,5725,0,1760298573,13040.36474284999,30353.541725610005,53348.91582648 2025-10-12,19:49:35.000,285,11072898,5925,0,1760298574,13039.31387849,29892.176167109996,53348.762109840005 2025-10-12,19:49:36.000,285,11072885,6284,0,1760298575,13038.12828792999,27586.10263152,53348.46865080001 2025-10-12,19:49:37.000,285,11072898,5765,0,1760298576,13037.232358699992,29891.901251040006,53348.28698568 2025-10-12,19:49:38.000,285,11072881,6045,0,1760298577,13036.397056259993,27586.060336740004,53348.05641072 2025-10-12,19:49:39.000,285,11072858,5445,0,1760298578,13035.69648002,29892.049282770007,53347.7350032 2025-10-12,19:49:40.000,285,11072914,5645,0,1760298579,13035.231674629998,26202.753163800007,53347.48346688001 2025-10-12,19:49:41.000,285,11072862,5845,0,1760298580,13034.861177580002,27124.94149779,53347.2808404 2025-10-12,19:49:42.000,285,11072866,5965,0,1760298581,13034.686033519996,30814.08958503,53346.94545864 2025-10-12,19:49:43.000,285,11072807,6045,0,1760298582,13034.773605549992,30352.554847410007,53346.65898672 2025-10-12,19:49:44.000,285,11072937,5965,0,1760298583,13034.894859129992,32196.649550190006,53346.35155344 2025-10-12,19:49:45.000,285,11072946,5805,0,1760298584,13034.995903779993,28967.92243803,53346.18386256 2025-10-12,19:49:46.000,285,11072918,5725,0,1760298585,13035.157575219993,32656.75331442,53345.813545200006 2025-10-12,19:49:47.000,285,11072892,5645,0,1760298586,13035.218202009994,27122.291024909995,53345.645854320006 2025-10-12,19:49:48.000,285,11072862,5645,0,1760298587,13035.312510349999,28044.21854109,53345.41527936 2025-10-12,19:49:49.000,285,11072863,6324,0,1760298588,13035.40681868999,30349.58716368,53345.17073016 2025-10-12,19:49:50.000,285,11072898,5845,0,1760298589,13035.292301419999,31732.85204184,53344.99605216001 2025-10-12,19:49:51.000,285,11072886,5605,0,1760298590,13035.117157359993,31271.7120555,53344.70259312 2025-10-12,19:49:52.000,285,11072880,5645,0,1760298591,13034.780341860001,30350.094701039998,53344.40913408 2025-10-12,19:49:53.000,285,11072867,6165,0,1760298592,13034.43005373999,32195.338412009994,53344.12964928001 2025-10-12,19:49:54.000,285,11072978,5405,0,1760298593,13034.120183479994,32196.099718049998,53343.8571516 2025-10-12,19:49:55.000,285,11072850,5445,0,1760298594,13033.776631669993,30352.244685690006,53343.54971832 2025-10-12,19:49:56.000,285,11072875,6205,0,1760298595,13033.520651890001,26202.85185162,53343.228310800005 2025-10-12,19:49:57.000,285,11072852,5765,0,1760298596,13033.446552479996,30354.514505550003,53343.10254264001 2025-10-12,19:49:58.000,285,11072918,5285,0,1760298597,13033.520651890001,28510.701767970007,53342.81607072001 2025-10-12,19:49:59.000,285,11072906,5485,0,1760298598,13033.534124509992,29895.1579491,53342.606457120004 2025-10-12,19:50:00.000,285,11072850,5765,0,1760298599,13033.641905470002,25745.22938115,53342.3549208 2025-10-12,19:50:01.000,285,11072965,6084,0,1760298600,13033.790104289998,34047.53961429,53342.250114 2025-10-12,19:50:02.000,285,11072901,6005,0,1760298601,13034.086501929989,32664.620143499997,53342.124345840006 2025-10-12,19:50:03.000,285,11072886,5565,0,1760298602,13034.382899569995,27130.785226559994,53341.98460344 2025-10-12,19:50:04.000,285,11072880,5565,0,1760298603,13034.928540679997,32204.354249280004,53342.005564800005 2025-10-12,19:50:05.000,285,11072853,6084,0,1760298604,13035.56849012999,28975.789267109998,53342.01953904 2025-10-12,19:50:06.000,285,11072849,6245,0,1760298605,13036.410528879998,29897.519407650005,53342.09639736001 2025-10-12,19:50:07.000,285,11072862,5605,0,1760298606,13037.212149769992,30357.721859700003,53342.222165520005 2025-10-12,19:50:08.000,285,11072749,6245,0,1760298607,13038.16870578999,28972.800435989993,53342.340946560005 2025-10-12,19:50:09.000,285,11072855,6124,0,1760298608,13039.219570149995,29893.607140499997,53342.53658592 2025-10-12,19:50:10.000,285,11072816,5605,0,1760298609,13040.32432498999,29891.82371061,53342.68331544 2025-10-12,19:50:11.000,285,11072811,6045,0,1760298610,13041.267408389998,34040.264912130006,53342.92087752 2025-10-12,19:50:12.000,285,11072886,5565,0,1760298611,13042.284591199998,31271.437139429996,53343.16542672 2025-10-12,19:50:13.000,285,11072775,6245,0,1760298612,13043.369137109992,28041.716099940008,53343.37504032 2025-10-12,19:50:14.000,285,11072818,5405,0,1760298613,13044.426737779992,25734.620440500003,53343.633563760006 2025-10-12,19:50:15.000,285,11072840,5565,0,1760298614,13045.34961225,30344.77965702,53343.87811296 2025-10-12,19:50:16.000,285,11072856,5884,0,1760298615,13046.285959339999,28038.304321019998,53344.16458488 2025-10-12,19:50:17.000,285,11072811,6365,0,1760298616,13046.919172479997,31265.678000219996,53344.26939168 2025-10-12,19:50:18.000,285,11072844,5605,0,1760298617,13047.363768939998,32187.499779449994,53344.43009544 2025-10-12,19:50:19.000,285,11072791,6124,0,1760298618,13047.70732075,35876.26721367,53344.60477344 2025-10-12,19:50:20.000,285,11072845,6045,0,1760298619,13047.88920112,29420.645763149994,53344.81438704 2025-10-12,19:50:21.000,285,11072771,6045,0,1760298620,13048.023927319991,26192.778644849997,53344.98207792 2025-10-12,19:50:22.000,285,11072804,5725,0,1760298621,13048.259698169997,31726.261105290003,53345.05194912 2025-10-12,19:50:23.000,285,11072847,6245,0,1760298622,13048.535886879989,30343.03147278,53345.21265288001 2025-10-12,19:50:24.000,285,11072832,5765,0,1760298623,13048.724503559999,32187.676007700007,53345.310472560006 2025-10-12,19:50:25.000,285,11072893,6084,0,1760298624,13049.074791679996,27115.474516200004,53345.44322784 2025-10-12,19:50:27.000,285,11072908,5845,0,1760298626,13049.97745721999,32648.801895779994,53345.72969976 2025-10-12,19:50:28.000,285,11072861,6045,0,1760298627,13050.442262609991,29420.41314186,53345.88341640001 2025-10-12,19:50:29.000,285,11072890,5605,0,1760298628,13050.920540619998,33108.44746656,53346.05110728001 2025-10-12,19:50:30.000,285,11072898,5405,0,1760298629,13051.45944541999,31723.667025450006,53346.23975952001 2025-10-12,19:50:31.000,285,11072897,6165,0,1760298630,13052.038768079998,30338.39314524,53346.40745040001 2025-10-12,19:50:32.000,285,11072839,6124,0,1760298631,13052.692190149995,30336.13037451,53346.66597384 2025-10-12,19:50:33.000,285,11072931,5965,0,1760298632,13053.527492589994,32177.757881790007,53346.95943288001 2025-10-12,19:50:34.000,285,11072924,5565,0,1760298633,13054.396476579997,27564.518195459998,53347.21795632 2025-10-12,19:50:35.000,285,11072919,6245,0,1760298634,13055.319351049991,25256.724672149998,53347.46250552001 2025-10-12,19:50:36.000,285,11072897,5965,0,1760298635,13056.24222552,29403.77014593,53347.686093360004 2025-10-12,19:50:37.000,285,11072857,6405,0,1760298636,13057.131418439989,28940.614108409995,53347.94461680001 2025-10-12,19:50:38.000,285,11072820,5645,0,1760298637,13057.724213720001,28478.240524320005,53348.21711448 2025-10-12,19:50:39.000,285,11072939,6084,0,1760298638,13058.189019109988,26172.166988729994,53348.38480536 2025-10-12,19:50:40.000,285,11072882,5765,0,1760298639,13058.51236198999,29859.552793470008,53348.524547760004 2025-10-12,19:50:41.000,285,11072870,5884,0,1760298640,13058.546043539995,32164.265846969996,53348.69922576 2025-10-12,19:50:42.000,285,11072917,6045,0,1760298641,13058.229436969988,28937.068396019997,53348.859929520004 2025-10-12,19:50:43.000,285,11072912,5125,0,1760298642,13057.717477409991,28475.956606199994,53348.95076208001 2025-10-12,19:50:44.000,285,11072908,5725,0,1760298643,13056.835020799997,23866.06525662,53348.93678784 2025-10-12,19:50:45.000,285,11072871,6324,0,1760298644,13055.602276069993,23405.193137220005,53348.91582648 2025-10-12,19:50:46.000,285,11072688,5645,0,1760298645,13054.241541449992,30320.720976330005,53348.91582648 2025-10-12,19:50:47.000,285,11072815,6245,0,1760298646,13052.43621036999,29399.061327090007,53348.692238640004 2025-10-12,19:50:48.000,285,11072842,5405,0,1760298647,13050.846441209993,25250.401602540005,53348.643328800004 2025-10-12,19:50:49.000,285,11072843,6245,0,1760298648,13049.115209539996,29860.8991773,53348.55249624 2025-10-12,19:50:50.000,285,11072836,5565,0,1760298649,13047.532176689994,29400.25263006,53348.30095992001 2025-10-12,19:50:51.000,285,11072905,6045,0,1760298650,13046.124287899998,28017.417748830005,53348.13326904001 2025-10-12,19:50:52.000,285,11072843,6005,0,1760298651,13044.918488409989,27556.214320319996,53347.86077136 2025-10-12,19:50:53.000,285,11072849,6205,0,1760298652,13043.88109666999,28938.872973300007,53347.490454000006 2025-10-12,19:50:54.000,285,11072906,5805,0,1760298653,13042.91106803,31243.325208990005,53347.26686616 2025-10-12,19:50:55.000,285,11072903,6084,0,1760298654,13041.981457249996,32164.357485660003,53347.05725256001 2025-10-12,19:50:56.000,285,11072722,5405,0,1760298655,13041.018164920002,30780.204417119996,53346.78475488 2025-10-12,19:50:57.000,285,11072868,5925,0,1760298656,13039.953827939993,28012.878109109995,53346.56116704 2025-10-12,19:50:58.000,285,11072944,5565,0,1760298657,13038.936645129994,29394.6697191,53346.33757920001 2025-10-12,19:50:59.000,285,11072847,6045,0,1760298658,13037.83189029,28932.571051079998,53346.030145920005 2025-10-12,19:51:00.000,285,11072858,5645,0,1760298659,13036.73387176,32158.379823420008,53345.65982856 2025-10-12,19:51:01.000,285,11072866,5845,0,1760298660,13035.75710681,26625.672767280004,53345.35239528001 2025-10-12,19:51:02.000,285,11072877,6165,0,1760298661,13034.861177580002,29851.61547309,53345.03797488 2025-10-12,19:51:03.000,285,11072875,6405,0,1760298662,13034.079765619994,35843.55925047,53344.70259312 2025-10-12,19:51:04.000,285,11072861,6005,0,1760298663,13033.392661999991,30772.591356720004,53344.22048184 2025-10-12,19:51:05.000,285,11072874,5725,0,1760298664,13032.833548269999,33077.07178893,53343.92003568001 2025-10-12,19:51:06.000,285,11072889,5884,0,1760298665,13032.254225609991,28467.300274559995,53343.50080848 2025-10-12,19:51:07.000,285,11072872,5765,0,1760298666,13031.654694019999,26623.438193070004,53343.04664568 2025-10-12,19:51:08.000,285,11072839,6005,0,1760298667,13031.115789219992,29850.099910139994,53342.65536696 2025-10-12,19:51:09.000,285,11072918,5684,0,1760298668,13030.50952131999,27545.704067490005,53342.103384480004 2025-10-12,19:51:10.000,285,11072876,5525,0,1760298669,13029.849362939996,28468.096826249996,53341.76101560001 2025-10-12,19:51:11.000,285,11072824,5925,0,1760298670,13029.047742049988,30773.500694489994,53341.2719172 2025-10-12,19:51:12.000,285,11072907,6124,0,1760298671,13028.17202174999,27086.587181459996,53340.79679304 2025-10-12,19:51:13.000,285,11072861,6124,0,1760298672,13027.370400859996,29853.23677299,53340.32166888001 2025-10-12,19:51:14.000,285,11072911,5884,0,1760298673,13026.615934139998,30776.278051710004,53339.9094288 2025-10-12,19:51:15.000,285,11072900,5405,0,1760298674,13025.908621589995,37692.123101670004,53339.41334328001 2025-10-12,19:51:16.000,285,11072879,6045,0,1760298675,13025.234990589997,30778.160169420007,53339.057000160006 2025-10-12,19:51:18.000,285,11072869,6205,0,1760298677,13024.170653609988,27552.34434795,53338.1626488 2025-10-12,19:51:19.000,285,11072890,5684,0,1760298678,13023.692375599996,30319.106725560006,53337.73643448001 2025-10-12,19:51:20.000,285,11072901,5965,0,1760298679,13023.25451544999,28014.964651589995,53337.310220160005 2025-10-12,19:51:21.000,285,11072899,6045,0,1760298680,13022.782973749992,29398.765263630004,53336.925928560006 2025-10-12,19:51:22.000,285,11072884,5684,0,1760298681,13022.271014189995,27094.341224460004,53336.52766272 2025-10-12,19:51:23.000,285,11072849,6045,0,1760298682,13021.765790939993,29400.182138760007,53336.07349992 2025-10-12,19:51:24.000,285,11072882,5565,0,1760298683,13021.22688614,29862.03408723,53335.7171568 2025-10-12,19:51:25.000,285,11072850,5805,0,1760298684,13020.573464069988,29862.710803709997,53335.32587808 2025-10-12,19:51:26.000,285,11072845,5845,0,1760298685,13019.90656938,27558.131683679996,53334.962547840005 2025-10-12,19:51:27.000,285,11072861,6245,0,1760298686,13019.226202069993,28480.453951140007,53334.64812744001 2025-10-12,19:51:28.000,285,11072887,6045,0,1760298687,13018.633406789995,27558.589877129998,53334.2498616 2025-10-12,19:51:29.000,285,11072854,5485,0,1760298688,13018.175337709989,30324.999798239995,53333.99832528001 2025-10-12,19:51:30.000,285,11072860,5405,0,1760298689,13017.865467449992,27098.112509009996,53333.690892000006 2025-10-12,19:51:31.000,285,11072918,5725,0,1760298690,13017.825049589992,24793.65322419,53333.467304159996 2025-10-12,19:51:32.000,285,11072875,6165,0,1760298691,13017.973248410002,26638.85464038,53333.2017936 2025-10-12,19:51:33.000,285,11072889,6084,0,1760298692,13018.114710919988,28945.4991555,53332.84545048001 2025-10-12,19:51:34.000,285,11072871,6084,0,1760298693,13018.229228189994,26180.7598782,53332.57993992 2025-10-12,19:51:35.000,285,11072847,5884,0,1760298694,13018.40437225,22954.944056730004,53332.38430056 2025-10-12,19:51:36.000,285,11072888,5325,0,1760298695,13018.57951630999,27106.07097678,53332.13276424001 2025-10-12,19:51:37.000,285,11072890,5765,0,1760298696,13018.734451439996,27568.923901710004,53331.85327944 2025-10-12,19:51:38.000,285,11072844,5845,0,1760298697,13018.990431220001,26187.63982908,53331.65065296001 2025-10-12,19:51:39.000,285,11072839,6045,0,1760298698,13019.165575279992,33105.761748029996,53331.420078 2025-10-12,19:51:40.000,285,11072894,5684,0,1760298699,13019.246410999993,33568.69221338999,53331.33623256001 2025-10-12,19:51:41.000,285,11072863,6165,0,1760298700,13019.421555059998,32648.075835390002,53331.12661896001 2025-10-12,19:51:42.000,285,11072845,6005,0,1760298701,13019.563017569999,30343.856220989997,53331.007837920006 2025-10-12,19:51:43.000,285,11072823,5965,0,1760298702,13019.812261039995,28500.501676860003,53330.87508264 2025-10-12,19:51:44.000,285,11072833,6045,0,1760298703,13020.182758089992,32651.818923419996,53330.79123720001 2025-10-12,19:51:45.000,285,11072861,6084,0,1760298704,13020.708190269994,29424.713111160003,53330.63053344 2025-10-12,19:51:46.000,285,11072747,6005,0,1760298705,13021.415502819997,34036.98001755,53330.64450768001 2025-10-12,19:51:47.000,285,11072668,5565,0,1760298706,13022.17670584999,30348.46635201,53330.56066224 2025-10-12,19:51:48.000,285,11072889,6365,0,1760298707,13022.985063049993,31271.451237689995,53330.52572664001 2025-10-12,19:51:49.000,285,11072923,6005,0,1760298708,13023.60480357,30349.657654979994,53330.49079104 2025-10-12,19:51:50.000,285,11072905,6205,0,1760298709,13024.177389919998,25738.694837639996,53330.62354632001 2025-10-12,19:51:51.000,285,11072917,6245,0,1760298710,13024.689349479995,30812.270909490006,53330.59559784001 2025-10-12,19:51:52.000,285,11072874,5645,0,1760298711,13025.107000700002,28507.42392252,53330.56066224 2025-10-12,19:51:53.000,285,11072892,5725,0,1760298712,13025.437079889998,29891.929447560004,53330.672456160006 2025-10-12,19:51:54.000,285,11072837,6165,0,1760298713,13025.67958705,28048.285889100007,53330.67944328 2025-10-12,19:51:55.000,285,11072897,5965,0,1760298714,13025.868203729995,30816.514485749998,53330.74232736001 2025-10-12,19:51:56.000,285,11072857,6005,0,1760298715,13026.198282919991,28050.393578970004,53330.79822432 2025-10-12,19:51:57.000,285,11072879,6124,0,1760298716,13026.447526390002,27128.994747539997,53330.86110840001 2025-10-12,19:51:58.000,285,11072871,5965,0,1760298717,13026.844968679994,35892.87496395,53330.937966720005 2025-10-12,19:51:59.000,285,11072896,5684,0,1760298718,13027.249147279996,32665.628169090007,53331.04277352 2025-10-12,19:52:00.000,285,11072898,5645,0,1760298719,13027.707216360002,29899.33103406,53331.105657600005 2025-10-12,19:52:01.000,285,11072895,5965,0,1760298720,13028.17875806,31283.71672389,53331.21745152001 2025-10-12,19:52:02.000,285,11072910,5684,0,1760298721,13028.764817030002,32667.827497649996,53331.23841288 2025-10-12,19:52:03.000,285,11072891,6124,0,1760298722,13029.195940869999,33590.347140750004,53331.36418104001 2025-10-12,19:52:04.000,285,11072886,5325,0,1760298723,13029.667482569996,30822.809358839993,53331.489949200004 2025-10-12,19:52:05.000,285,11072905,6124,0,1760298724,13029.957143899992,29899.866767939995,53331.58078176001 2025-10-12,19:52:06.000,285,11072946,5645,0,1760298725,13030.213123679998,29438.317932060003,53331.727511280005 2025-10-12,19:52:07.000,285,11072886,5565,0,1760298726,13030.401740359994,26209.56967251,53331.90218928 2025-10-12,19:52:08.000,285,11072920,5805,0,1760298727,13030.73181954999,26670.68851146,53332.15372560001 2025-10-12,19:52:09.000,285,11072840,5645,0,1760298728,13031.061898740001,28976.71270314,53332.2585324 2025-10-12,19:52:10.000,285,11072939,5965,0,1760298729,13031.317878519993,31283.025909150005,53332.33539072 2025-10-12,19:52:11.000,285,11072864,5765,0,1760298730,13031.486286269988,34512.077281289996,53332.51006872001 2025-10-12,19:52:12.000,285,11072863,6084,0,1760298731,13031.567121989989,33128.96043486,53332.60788840001 2025-10-12,19:52:13.000,285,11072860,5684,0,1760298732,13031.627748779989,28978.510231289998,53332.7476308 2025-10-12,19:52:14.000,285,11072905,6165,0,1760298733,13031.742266049994,25750.530326909997,53332.87339896001 2025-10-12,19:52:15.000,285,11072920,5605,0,1760298734,13031.95782797,27596.0137083,53332.94327016001 2025-10-12,19:52:16.000,285,11072857,6045,0,1760298735,13032.247489299996,31286.247361560003,53333.13890952001 2025-10-12,19:52:17.000,285,11072918,5565,0,1760298736,13032.510205389997,28980.56152812,53333.2017936 2025-10-12,19:52:18.000,285,11072888,5884,0,1760298737,13032.880702439994,33131.97041337,53333.38345872 2025-10-12,19:52:19.000,285,11072880,5765,0,1760298738,13033.15689115,28519.75285089,53333.57909808 2025-10-12,19:52:20.000,285,11072895,6045,0,1760298739,13033.608223919997,27597.31074822,53333.6559564 2025-10-12,19:52:21.000,285,11072891,6205,0,1760298740,13034.21449182,31748.24029263,53333.85159576001 2025-10-12,19:52:22.000,285,11072883,5965,0,1760298741,13035.063266880003,30364.15066626,53334.10313208 2025-10-12,19:52:23.000,285,11072844,5645,0,1760298742,13035.979405040001,30825.001638269998,53334.2498616 2025-10-12,19:52:24.000,285,11072899,5884,0,1760298743,13037.104368809996,28518.667284869996,53334.55030776001 2025-10-12,19:52:25.000,285,11072878,5405,0,1760298744,13038.289959369991,33591.721721099995,53334.808831199996 2025-10-12,19:52:26.000,285,11072870,5925,0,1760298745,13039.47554993,29901.368232630004,53335.011457680004 2025-10-12,19:52:27.000,285,11072870,5684,0,1760298746,13040.438842259995,28517.067132359996,53335.31889096001 2025-10-12,19:52:29.000,285,11072888,5845,0,1760298748,13041.354980419994,34050.69762453,53335.898821920004 2025-10-12,19:52:30.000,285,11072807,6165,0,1760298749,13041.44255244999,27593.32094064,53336.185293840004 2025-10-12,19:52:31.000,285,11072956,5405,0,1760298750,13041.449288759999,24825.931190460004,53336.36695896001 2025-10-12,19:52:32.000,285,11072866,5684,0,1760298751,13041.44255244999,30360.435774750003,53336.53464984001 2025-10-12,19:52:33.000,285,11072864,5684,0,1760298752,13041.557069719995,31744.137698970007,53336.75125056001 2025-10-12,19:52:34.000,285,11072912,5565,0,1760298753,13041.860203669996,28977.001717470004,53336.94688992001 2025-10-12,19:52:35.000,285,11072924,5565,0,1760298754,13042.385635849998,31744.36327113,53337.0796452 2025-10-12,19:52:36.000,285,11072898,5684,0,1760298755,13042.95148589,28977.135650940007,53337.19842624 2025-10-12,19:52:37.000,285,11072910,5565,0,1760298756,13043.436500210002,28977.135650940007,53337.429001200006 2025-10-12,19:52:38.000,285,11072850,5884,0,1760298757,13043.847415119999,31744.22228853,53337.6036792 2025-10-12,19:52:39.000,285,11072848,5725,0,1760298758,13044.02255917999,30360.548560829993,53337.715473120006 2025-10-12,19:52:40.000,285,11072881,6084,0,1760298759,13044.096658589995,30821.78018586,53337.764382960006 2025-10-12,19:52:41.000,285,11072861,6045,0,1760298760,13043.934987149994,28515.91812417,53337.95303520001 2025-10-12,19:52:42.000,285,11072918,5565,0,1760298761,13043.746370469999,23904.299737740002,53338.02290640001 2025-10-12,19:52:43.000,285,11072827,6245,0,1760298762,13043.564490099998,31745.843588429998,53338.11373896 2025-10-12,19:52:44.000,285,11072905,6124,0,1760298763,13043.375873420002,30362.966412420006,53338.11373896 2025-10-12,19:52:45.000,285,11072859,6284,0,1760298764,13043.200729359996,35437.36723248,53338.14168744001 2025-10-12,19:52:46.000,285,11072849,5965,0,1760298765,13043.220938289996,24829.772966310004,53338.148674560005 2025-10-12,19:52:47.000,285,11072873,6005,0,1760298766,13043.402818659997,30826.41146427,53338.19059728001 2025-10-12,19:52:48.000,285,11072896,5765,0,1760298767,13043.719425229989,27598.008612089994,53338.33033968 2025-10-12,19:52:49.000,285,11072916,6005,0,1760298768,13044.02255917999,30826.9119525,53338.42815936001 2025-10-12,19:52:50.000,285,11072939,6284,0,1760298769,13044.20443954999,32211.043873650007,53338.42117224 2025-10-12,19:52:51.000,285,11072843,6365,0,1760298770,13044.379583609996,30366.942121739994,53338.52597904001 2025-10-12,19:52:52.000,285,11072933,6124,0,1760298771,13044.453683020001,28522.699387229994,53338.53995328 2025-10-12,19:52:53.000,285,11072872,5565,0,1760298772,13044.440210399996,29446.135417230005,53338.6168116 2025-10-12,19:52:54.000,285,11072919,6124,0,1760298773,13044.258330029996,28524.475767990007,53338.69366992001 2025-10-12,19:52:55.000,285,11072912,5605,0,1760298774,13043.96193238999,29908.819163039996,53338.73559264 2025-10-12,19:52:56.000,285,11072886,5525,0,1760298775,13043.679007369989,28525.420351409994,53338.84039944001 2025-10-12,19:52:57.000,285,11072885,6205,0,1760298776,13043.483654379997,31293.16255809,53338.90328352 2025-10-12,19:52:58.000,285,11072893,5884,0,1760298777,13043.517335930002,29447.96819103,53338.987128960005 2025-10-12,19:52:59.000,285,11072920,5684,0,1760298778,13043.692479989993,33137.609717369996,53339.09892288001 2025-10-12,19:53:00.000,285,11072870,5565,0,1760298779,13043.98214131999,28985.721491279997,53339.25962664 2025-10-12,19:53:01.000,285,11072852,5605,0,1760298780,13044.258330029996,28984.981332630006,53339.420330400004 2025-10-12,19:53:02.000,285,11072901,6084,0,1760298781,13044.521046119997,29906.69032578,53339.46225312001 2025-10-12,19:53:03.000,285,11072911,6045,0,1760298782,13044.857861619988,30367.245234329996,53339.56705992 2025-10-12,19:53:04.000,285,11072943,5965,0,1760298783,13045.356348559995,29905.710496710002,53339.74872504001 2025-10-12,19:53:05.000,285,11072824,5725,0,1760298784,13046.003034319998,24831.958196609994,53339.81859624001 2025-10-12,19:53:06.000,285,11072937,5965,0,1760298785,13046.898963549997,32212.192881840005,53339.8395576 2025-10-12,19:53:07.000,285,11072863,6045,0,1760298786,13047.956564219996,28983.952159649998,53340.01423560001 2025-10-12,19:53:08.000,285,11072891,5725,0,1760298787,13049.06131905999,28523.312661539996,53340.12602952 2025-10-12,19:53:09.000,285,11072830,5805,0,1760298788,13050.354690579996,27601.349899709996,53340.27275904001 2025-10-12,19:53:10.000,285,11072895,6084,0,1760298789,13051.48639066,30830.499959670007,53340.34961736001 2025-10-12,19:53:11.000,285,11072934,5565,0,1760298790,13052.54399133,27601.723503600006,53340.55224384 2025-10-12,19:53:12.000,285,11072859,6165,0,1760298791,13053.386030079993,29446.720495019996,53340.68499912001 2025-10-12,19:53:13.000,285,11072855,6205,0,1760298792,13054.039452149991,27140.15352033,53340.929548320004 2025-10-12,19:53:14.000,285,11072881,6205,0,1760298793,13054.369531340002,34980.94311411001,53341.11121344001 2025-10-12,19:53:15.000,285,11072893,6245,0,1760298794,13054.598565879998,26216.625851639998,53341.285891440006 2025-10-12,19:53:16.000,285,11072856,5765,0,1760298795,13054.558148019998,33596.07103431001,53341.54441488001 2025-10-12,19:53:17.000,285,11072863,6205,0,1760298796,13054.201123589992,31750.503063359996,53341.70511864 2025-10-12,19:53:18.000,285,11072932,5565,0,1760298797,13053.78347237,24831.528199680004,53341.84486104 2025-10-12,19:53:19.000,285,11072888,5725,0,1760298798,13053.419711629998,33594.87268221,53341.87979664001 2025-10-12,19:53:20.000,285,11072939,6084,0,1760298799,13053.338875909998,31288.552427069997,53342.01255192 2025-10-12,19:53:21.000,285,11072856,5565,0,1760298800,13053.433184249989,29904.695421990007,53342.03351328 2025-10-12,19:53:22.000,285,11072852,5725,0,1760298801,13053.76326344,32210.95223496,53342.15928144 2025-10-12,19:53:23.000,285,11072810,5684,0,1760298802,13054.241541449992,26214.750783059993,53342.24312688001 2025-10-12,19:53:24.000,285,11072886,5405,0,1760298803,13054.719819459999,28059.606791879996,53342.33395944001 2025-10-12,19:53:25.000,285,11072962,5605,0,1760298804,13055.12399806,28981.823322390002,53342.3199852 2025-10-12,19:53:26.000,285,11072904,5645,0,1760298805,13055.346296290001,29443.026750899997,53342.47370184 2025-10-12,19:53:27.000,285,11072868,5684,0,1760298806,13055.379977839992,29904.103295070003,53342.55056016001 2025-10-12,19:53:28.000,285,11072916,5805,0,1760298807,13055.20483378,32210.360108039997,53342.62043136001 2025-10-12,19:53:30.000,285,11072879,6124,0,1760298809,13054.517730159998,34055.40644337,53342.725238160005 2025-10-12,19:53:31.000,285,11072927,6045,0,1760298810,13054.140496799992,29904.406407660004,53342.76017376 2025-10-12,19:53:32.000,285,11072875,5884,0,1760298811,13053.951880119996,29904.357063749994,53342.73921240001 2025-10-12,19:53:33.000,285,11072872,5525,0,1760298812,13053.88451702,27598.001562959995,53342.725238160005 2025-10-12,19:53:34.000,285,11072949,6324,0,1760298813,13054.039452149991,26213.904887459998,53342.676328320005 2025-10-12,19:53:35.000,285,11072924,5725,0,1760298814,13054.207859900001,28980.7448055,53342.66934120001 2025-10-12,19:53:36.000,285,11072917,5884,0,1760298815,13054.463839679993,29441.38430361,53342.68331544 2025-10-12,19:53:37.000,285,11072899,6005,0,1760298816,13054.807391489994,24367.364136570002,53342.508637440005 2025-10-12,19:53:38.000,285,11072869,6124,0,1760298817,13055.04316234,32207.963403839996,53342.54357304 2025-10-12,19:53:39.000,285,11072928,5725,0,1760298818,13055.171152229996,26673.388328250003,53342.45274048001 2025-10-12,19:53:40.000,285,11072846,5645,0,1760298819,13055.130734369995,32208.978478560006,53342.41780488 2025-10-12,19:53:41.000,285,11072909,6165,0,1760298820,13054.77370993999,28520.05596348,53342.3199852 2025-10-12,19:53:42.000,285,11072886,5845,0,1760298821,13054.255014069997,26215.17373086,53342.23613976001 2025-10-12,19:53:43.000,285,11072860,5684,0,1760298822,13053.769999749995,27600.257284559993,53342.19421704001 2025-10-12,19:53:44.000,285,11072925,6005,0,1760298823,13053.318666979998,29446.537217639998,53342.06146176 2025-10-12,19:53:45.000,285,11072894,5525,0,1760298824,13052.968378860001,29908.988342159995,53341.94966784001 2025-10-12,19:53:46.000,285,11072834,5725,0,1760298825,13052.732608009996,28987.349840309995,53341.85883528001 2025-10-12,19:53:47.000,285,11072764,5645,0,1760298826,13052.58440919,33600.906737490004,53341.89377088 2025-10-12,19:53:48.000,285,11072933,6005,0,1760298827,13052.49683715999,28527.556237800003,53341.89377088 2025-10-12,19:53:49.000,285,11072911,6245,0,1760298828,13052.42273775,20225.006334239995,53341.81691256 2025-10-12,19:53:51.000,285,11072913,6124,0,1760298830,13051.843415089992,28067.544112260002,53341.768002720004 2025-10-12,19:53:52.000,285,11072865,6045,0,1760298831,13051.35840076999,26222.906626469994,53341.75402848 2025-10-12,19:53:53.000,285,11072869,6324,0,1760298832,13050.765605489993,33604.00130556,53341.62826032 2025-10-12,19:53:54.000,285,11072919,5965,0,1760298833,13050.152601279995,31297.885475190007,53341.57935048 2025-10-12,19:53:55.000,285,11072895,6084,0,1760298834,13049.660850649998,29914.317484440006,53341.52345352001 2025-10-12,19:53:56.000,285,11072926,5605,0,1760298835,13049.377925629997,30375.83107467,53341.39069824 2025-10-12,19:53:57.000,285,11072902,5845,0,1760298836,13049.222990499991,28069.257050850007,53341.36274976 2025-10-12,19:53:58.000,285,11072869,6005,0,1760298837,13049.182572639991,32681.770676789994,53341.264930080004 2025-10-12,19:53:59.000,285,11072954,5725,0,1760298838,13049.222990499991,29452.162423379996,53341.23698160001 2025-10-12,19:54:00.000,285,11072897,6124,0,1760298839,13049.290353600001,28990.232934479995,53341.097239200004 2025-10-12,19:54:01.000,285,11072887,6445,0,1760298840,13049.350980390001,27144.411194850007,53341.00640664 2025-10-12,19:54:02.000,285,11072907,6124,0,1760298841,13049.458761349997,28527.73951518,53341.01339376 2025-10-12,19:54:03.000,285,11072878,5525,0,1760298842,13049.499179209997,30372.708310079994,53340.99243240001 2025-10-12,19:54:04.000,285,11072922,5765,0,1760298843,13049.782104229998,28988.999336730005,53340.950509680006 2025-10-12,19:54:05.000,285,11072899,5965,0,1760298844,13050.08523818,30373.088963100003,53340.84570288 2025-10-12,19:54:06.000,285,11072879,6245,0,1760298845,13050.475944159996,29450.98521867,53340.77583168001 2025-10-12,19:54:07.000,285,11072907,5925,0,1760298846,13050.873386449988,29912.808970619997,53340.85269000001 2025-10-12,19:54:08.000,285,11072813,6284,0,1760298847,13051.149575159994,26684.328578009998,53340.91557408 2025-10-12,19:54:09.000,285,11072926,5684,0,1760298848,13051.270828739995,28529.84720505,53340.85269000001 2025-10-12,19:54:10.000,285,11072909,6124,0,1760298849,13051.2438835,29452.648813349995,53340.85967712 2025-10-12,19:54:11.000,285,11072963,6205,0,1760298850,13050.907067999993,28530.00228591,53340.84570288 2025-10-12,19:54:12.000,285,11072847,5925,0,1760298851,13050.570252500002,30374.978129940006,53340.90159984001 2025-10-12,19:54:13.000,285,11072903,6124,0,1760298852,13050.20649176,24839.211751380004,53340.85269000001 2025-10-12,19:54:14.000,285,11072949,6084,0,1760298853,13049.98419353,33603.18360648,53340.82474152001 2025-10-12,19:54:15.000,285,11072890,5565,0,1760298854,13049.97745721999,30834.792879839995,53340.80378016001 2025-10-12,19:54:16.000,285,11072960,5645,0,1760298855,13050.09871079999,27143.917755749993,53340.712947600005 2025-10-12,19:54:17.000,285,11072936,5605,0,1760298856,13050.462471539991,32678.52807699,53340.65705064001 2025-10-12,19:54:18.000,285,11072873,6165,0,1760298857,13051.014848959989,31755.507945660007,53340.55224384 2025-10-12,19:54:19.000,285,11072916,5405,0,1760298858,13051.641325789991,25758.65092467,53340.46141128 2025-10-12,19:54:20.000,285,11072890,5765,0,1760298859,13052.409265129994,27142.275308459997,53340.41250144 2025-10-12,19:54:21.000,285,11072876,5925,0,1760298860,13053.183940779993,28987.14541554,53340.34961736001 2025-10-12,19:54:22.000,285,11072921,6245,0,1760298861,13053.87778070999,32215.738594230002,53340.3635916 2025-10-12,19:54:23.000,285,11072906,5725,0,1760298862,13054.531202779988,28064.04774378,53340.34263024 2025-10-12,19:54:24.000,285,11072900,5605,0,1760298863,13055.17788853999,28524.785929710008,53340.38455296 2025-10-12,19:54:25.000,285,11072965,6005,0,1760298864,13055.838046919998,31752.963209730005,53340.4334628 2025-10-12,19:54:26.000,285,11072887,6245,0,1760298865,13056.39716064999,28984.57953222,53340.447437040006 2025-10-12,19:54:27.000,285,11072879,6124,0,1760298866,13056.868702350002,28522.417422030005,53340.5732052 2025-10-12,19:54:28.000,285,11072915,5965,0,1760298867,13057.27961726,30827.55342333,53340.6430764 2025-10-12,19:54:29.000,285,11072879,6205,0,1760298868,13057.57601489999,34516.38429972,53340.79679304 2025-10-12,19:54:30.000,285,11072908,5684,0,1760298869,13057.879148849992,27596.704523039996,53340.85269000001 2025-10-12,19:54:32.000,285,11072942,5605,0,1760298871,13058.61340663999,31284.414587759995,53340.96448392 2025-10-12,19:54:33.000,285,11072903,5965,0,1760298872,13059.172520369997,28516.587791519996,53340.97845816 2025-10-12,19:54:34.000,285,11072849,5965,0,1760298873,13059.87309660999,32205.905057879994,53341.05531648 2025-10-12,19:54:35.000,285,11072823,6165,0,1760298874,13060.694926429998,27593.567660190005,53341.07627784 2025-10-12,19:54:36.000,285,11072856,5605,0,1760298875,13061.664955070002,27132.286691250003,53341.10422632 2025-10-12,19:54:37.000,285,11072932,5565,0,1760298876,13062.608038469996,28977.121552679993,53341.25095584 2025-10-12,19:54:38.000,285,11072936,5605,0,1760298877,13063.59827604,28977.22728963,53341.27890432001 2025-10-12,19:54:39.000,285,11072822,5725,0,1760298878,13064.460523719994,30361.063147320005,53341.32781416001 2025-10-12,19:54:40.000,285,11072865,6045,0,1760298879,13065.241935680002,27593.976509729997,53341.4116596 2025-10-12,19:54:41.000,285,11072886,5765,0,1760298880,13065.95598454,25749.423613499996,53341.49550504001 2025-10-12,19:54:42.000,285,11072852,5805,0,1760298881,13066.575725059993,32206.884886950007,53341.6562088 2025-10-12,19:54:43.000,285,11072878,5485,0,1760298882,13067.101157239995,35435.66839214999,53341.768002720004 2025-10-12,19:54:44.000,285,11072906,5605,0,1760298883,13067.774788239993,26672.542432650007,53341.87280952 2025-10-12,19:54:45.000,285,11072914,5684,0,1760298884,13068.48883709999,29900.93118657,53342.02652616001 2025-10-12,19:54:46.000,285,11072936,5485,0,1760298885,13069.330875849999,30361.817404229994,53342.13832008 2025-10-12,19:54:47.000,285,11072885,6205,0,1760298886,13070.193123529993,28516.362219360002,53342.33395944001 2025-10-12,19:54:48.000,285,11072881,6084,0,1760298887,13071.089052759991,30360.372332579995,53342.508637440005 2025-10-12,19:54:49.000,285,11072829,6165,0,1760298888,13071.998454609995,32204.170971900006,53342.69728968001 2025-10-12,19:54:50.000,285,11072899,6124,0,1760298889,13072.887647529999,30819.510366000002,53342.962800240006 2025-10-12,19:54:51.000,285,11072888,5565,0,1760298890,13073.648850559992,27128.78327364,53343.1584396 2025-10-12,19:54:52.000,285,11072893,6245,0,1760298891,13074.30227262999,30356.023019369997,53343.45189864 2025-10-12,19:54:53.000,285,11072899,6205,0,1760298892,13074.69297861,29893.924351349997,53343.57067968 2025-10-12,19:54:54.000,285,11072936,5765,0,1760298893,13074.989376249992,30354.21844209,53343.801254640006 2025-10-12,19:54:55.000,285,11072865,6045,0,1760298894,13075.285773889998,31275.927435239995,53343.98990688001 2025-10-12,19:54:56.000,285,11072711,5925,0,1760298895,13075.535017359995,29430.68372427,53344.15759776001 2025-10-12,19:54:57.000,285,11072889,6005,0,1760298896,13075.81120607,34503.06849315,53344.26939168 2025-10-12,19:54:58.000,285,11072923,6165,0,1760298897,13076.148021569992,28968.789481019994,53344.43009544 2025-10-12,19:54:59.000,285,11072741,6084,0,1760298898,13076.572409099994,29429.992909530003,53344.54887648 2025-10-12,19:55:00.000,285,11072894,5605,0,1760298899,13076.98332400999,28507.853919450004,53344.695606 2025-10-12,19:55:01.000,285,11072925,6245,0,1760298900,13077.427920469992,25741.338261390003,53344.82836128001 2025-10-12,19:55:02.000,285,11072886,5765,0,1760298901,13077.845571689999,32659.833784229995,53344.870284 2025-10-12,19:55:03.000,285,11072911,5965,0,1760298902,13078.18238718999,34966.48534848,53344.98207792 2025-10-12,19:55:04.000,285,11072864,5445,0,1760298903,13078.498993759997,27588.393598769995,53345.0798976 2025-10-12,19:55:05.000,285,11072891,6365,0,1760298904,13078.761709849998,26666.832637350002,53345.21265288001 2025-10-12,19:55:06.000,285,11072853,6245,0,1760298905,13079.05810748999,26206.397564009996,53345.27553696 2025-10-12,19:55:07.000,285,11072913,6005,0,1760298906,13079.34776882,30357.869891430004,53345.359382400005 2025-10-12,19:55:08.000,285,11072895,6005,0,1760298907,13079.563330739991,34047.98370948,53345.47117632001 2025-10-12,19:55:09.000,285,11072896,5805,0,1760298908,13079.772156350002,29897.625144599995,53345.61790584001 2025-10-12,19:55:10.000,285,11072873,6045,0,1760298909,13079.967509339993,33126.154881120005,53345.71572552001 2025-10-12,19:55:11.000,285,11072914,5645,0,1760298910,13080.095499229988,27591.361282500002,53345.862455040005 2025-10-12,19:55:12.000,285,11072918,5765,0,1760298911,13080.263906979999,31280.135765850006,53346.04412016 2025-10-12,19:55:13.000,285,11072994,5684,0,1760298912,13080.42557842,30356.826620189997,53346.197836800005 2025-10-12,19:55:14.000,285,11072923,6045,0,1760298913,13080.654612959996,36351.13185612,53346.33059208 2025-10-12,19:55:15.000,285,11072867,6124,0,1760298914,13080.991428460002,31737.772334580004,53346.49129584 2025-10-12,19:55:16.000,285,11072938,5565,0,1760298915,13081.328243959993,34042.302110699995,53346.56116704 2025-10-12,19:55:17.000,285,11072912,5684,0,1760298916,13081.61790528999,28045.691809259995,53346.79174200001 2025-10-12,19:55:18.000,285,11072914,5485,0,1760298917,13081.853676139996,30350.136995819994,53346.83366472 2025-10-12,19:55:19.000,285,11072903,6124,0,1760298918,13081.981666029991,28504.20951924,53347.00834272001 2025-10-12,19:55:20.000,285,11072756,5765,0,1760298919,13082.035556509996,29886.21260313,53347.05725256001 2025-10-12,19:55:21.000,285,11072906,5845,0,1760298920,13082.028820200001,27118.054497780002,53347.21795632 2025-10-12,19:55:22.000,285,11072781,6284,0,1760298921,13081.941248169991,30805.968987269996,53347.31577600001 2025-10-12,19:55:23.000,285,11072755,5965,0,1760298922,13081.77957672999,30805.087846020004,53347.39263432001 2025-10-12,19:55:24.000,285,11072710,5725,0,1760298923,13081.590960049994,25732.117999349997,53347.3856472 2025-10-12,19:55:25.000,285,11072855,6205,0,1760298924,13081.341716579998,31265.128168080002,53347.420582800005 2025-10-12,19:55:26.000,285,11072898,5765,0,1760298925,13081.180045139998,31264.916694180007,53347.30878888 2025-10-12,19:55:27.000,285,11072960,5485,0,1760298926,13080.944274289992,30803.614577850007,53347.37866008 2025-10-12,19:55:28.000,285,11072873,6165,0,1760298927,13080.796075469996,31264.5219429,53347.32975024 2025-10-12,19:55:29.000,285,11072921,6124,0,1760298928,13080.66808558,29880.714281730005,53347.27385328001 2025-10-12,19:55:30.000,285,11072913,6005,0,1760298929,13080.66808558,27113.500759799994,53347.22494344001 2025-10-12,19:55:31.000,285,11072913,6124,0,1760298930,13080.62093140999,31262.957036039996,53347.23891768 2025-10-12,19:55:33.000,285,11072835,6284,0,1760298932,13080.883647499992,29877.936924509995,53347.203982080006 2025-10-12,19:55:34.000,285,11072861,5965,0,1760298933,13081.180045139998,29415.852354749994,53347.14808512001 2025-10-12,19:55:35.000,285,11072884,5805,0,1760298934,13081.510124329994,31259.249193659998,53347.19000784 2025-10-12,19:55:36.000,285,11072838,5565,0,1760298935,13081.873885069996,27569.516028629994,53347.134110880004 2025-10-12,19:55:37.000,285,11072855,6284,0,1760298936,13082.291536290002,26185.271321399996,53347.183020720004 2025-10-12,19:55:38.000,285,11072916,5445,0,1760298937,13082.581197619998,24339.985315650003,53347.203982080006 2025-10-12,19:55:39.000,285,11072891,6084,0,1760298938,13082.891067879995,26644.5926322,53347.16904648 2025-10-12,19:55:40.000,285,11072883,6284,0,1760298939,13083.072948249996,29871.31779144,53347.183020720004 2025-10-12,19:55:41.000,285,11072837,6405,0,1760298940,13083.376082199997,29870.52828888,53347.203982080006 2025-10-12,19:55:42.000,285,11072856,5605,0,1760298941,13083.800469729998,30791.807285100003,53347.252891920005 2025-10-12,19:55:43.000,285,11072886,5925,0,1760298942,13084.487573350001,27563.35508901,53347.28782752 2025-10-12,19:55:44.000,285,11072901,6245,0,1760298943,13085.140995419999,28945.611941580006,53347.37866008 2025-10-12,19:55:45.000,285,11072888,5845,0,1760298944,13085.976297859997,28944.484080780006,53347.4555184 2025-10-12,19:55:46.000,285,11072927,6084,0,1760298945,13086.865490780001,26638.177923900002,53347.56731232 2025-10-12,19:55:47.000,285,11072871,6124,0,1760298946,13087.81531048999,30786.534535860003,53347.665132 2025-10-12,19:55:48.000,285,11072908,5525,0,1760298947,13088.77186650999,30785.561755920004,53347.7350032 2025-10-12,19:55:49.000,285,11072833,6124,0,1760298948,13089.748631459988,28479.706743360002,53347.89570696001 2025-10-12,19:55:50.000,285,11072898,5845,0,1760298949,13090.577197589992,24329.94735453,53347.90269408 2025-10-12,19:55:51.000,285,11072837,6324,0,1760298950,13091.304719069994,28017.77725446,53348.00051376 2025-10-12,19:55:52.000,285,11072876,5605,0,1760298951,13091.877305419992,28017.79840185,53348.15423040001 2025-10-12,19:55:53.000,285,11072865,6324,0,1760298952,13092.294956639998,29401.190164350002,53348.25205008001 2025-10-12,19:55:54.000,285,11072883,6205,0,1760298953,13092.49030962999,28940.656403190005,53348.20314024001 2025-10-12,19:55:55.000,285,11072881,6165,0,1760298954,13092.51725487,32168.54466888,53348.2939728 2025-10-12,19:55:56.000,285,11072890,5684,0,1760298955,13092.40947390999,28481.081323709994,53348.28698568 2025-10-12,19:55:57.000,285,11072914,5765,0,1760298956,13092.106339960003,25715.672379059994,53348.25205008001 2025-10-12,19:55:58.000,285,11072954,5645,0,1760298957,13091.675216119991,31248.901070820008,53348.26602432 2025-10-12,19:55:59.000,285,11072885,6124,0,1760298958,13091.223883349994,25717.328924610003,53348.259037200005 2025-10-12,19:56:00.000,285,11072884,5485,0,1760298959,13090.698451169992,31250.557616370003,53348.15423040001 2025-10-12,19:56:01.000,285,11072858,5645,0,1760298960,13090.27406363999,28484.87375565,53348.11230768001 2025-10-12,19:56:02.000,285,11072808,5725,0,1760298961,13089.748631459988,34479.05210724,53348.06339784001 2025-10-12,19:56:03.000,285,11072890,6005,0,1760298962,13089.068264149995,27563.601808559994,53348.03544936001 2025-10-12,19:56:04.000,285,11072890,5565,0,1760298963,13088.488941490003,28024.769991420006,53348.03544936001 2025-10-12,19:56:05.000,285,11072878,5645,0,1760298964,13087.848992039995,27563.594759429994,53348.03544936001 2025-10-12,19:56:06.000,285,11072679,6165,0,1760298965,13087.155152109997,28946.47898457,53348.00051376 2025-10-12,19:56:07.000,285,11072869,5965,0,1760298966,13086.47478479999,29868.025847729994,53348.00051376 2025-10-12,19:56:08.000,285,11072888,5805,0,1760298967,13085.767472250001,32633.70265932,53347.95859104 2025-10-12,19:56:09.000,285,11072898,5684,0,1760298968,13085.066896009994,30327.692565899997,53347.95859104 2025-10-12,19:56:10.000,285,11072880,5725,0,1760298969,13084.30569298,25255.526320050005,53347.93064256 2025-10-12,19:56:11.000,285,11072841,6324,0,1760298970,13083.665743529993,32631.59496945,53347.83981 2025-10-12,19:56:12.000,285,11072892,5565,0,1760298971,13083.01905776999,33553.07839044,53347.74199032 2025-10-12,19:56:13.000,285,11072875,6245,0,1760298972,13082.358899389998,31247.336163960004,53347.62320928 2025-10-12,19:56:14.000,285,11072871,5845,0,1760298973,13081.94798448,32168.88302712,53347.60224792 2025-10-12,19:56:15.000,285,11072848,5645,0,1760298974,13081.631377909995,32629.416788279996,53347.490454000006 2025-10-12,19:56:16.000,285,11072878,5684,0,1760298975,13081.456233849989,28479.516416850005,53347.25987904 2025-10-12,19:56:17.000,285,11072925,5965,0,1760298976,13081.308035029993,30322.955550540006,53347.134110880004 2025-10-12,19:56:18.000,285,11072850,5525,0,1760298977,13081.186781449993,28017.361355789995,53347.04327832 2025-10-12,19:56:19.000,285,11072917,6084,0,1760298978,13081.058791559997,32165.922392520006,53346.84065184001 2025-10-12,19:56:20.000,285,11072956,5565,0,1760298979,13080.964483219992,30321.538675410004,53346.72187080001 2025-10-12,19:56:21.000,285,11072868,5925,0,1760298980,13080.809548090001,28016.247593249995,53346.59610264 2025-10-12,19:56:22.000,285,11072862,5845,0,1760298981,13080.715239749996,28016.19120021,53346.45636024001 2025-10-12,19:56:23.000,285,11072896,5884,0,1760298982,13080.533359379995,29860.300001249998,53346.246746640005 2025-10-12,19:56:24.000,285,11072921,6124,0,1760298983,13080.35821531999,28477.380530459995,53346.11399136 2025-10-12,19:56:25.000,285,11072981,5965,0,1760298984,13080.162862329998,27555.438916019993,53345.960274720004 2025-10-12,19:56:26.000,285,11072880,5605,0,1760298985,13080.068553989993,31704.436998809993,53345.7786096 2025-10-12,19:56:27.000,285,11072934,5605,0,1760298986,13080.068553989993,32165.231577779996,53345.65982856 2025-10-12,19:56:28.000,285,11072894,5405,0,1760298987,13080.048345059993,34930.93658589,53345.52008616001 2025-10-12,19:56:29.000,285,11072932,5565,0,1760298988,13080.149389709994,34008.81169407,53345.359382400005 2025-10-12,19:56:30.000,285,11072911,6245,0,1760298989,13080.27737959999,29859.672628679997,53345.240601360005 2025-10-12,19:56:31.000,285,11072893,6124,0,1760298990,13080.36495163,32164.576008689997,53345.12880744 2025-10-12,19:56:32.000,285,11072916,5445,0,1760298991,13080.42557842,23866.467057030008,53344.96810368001 2025-10-12,19:56:34.000,285,11072880,5925,0,1760298993,13080.66808558,29398.518544079998,53344.70958024001 2025-10-12,19:56:35.000,285,11072935,6165,0,1760298994,13080.755657609996,28015.634318940007,53344.61176056001 2025-10-12,19:56:36.000,285,11072863,6205,0,1760298995,13080.755657609996,29398.80050928,53344.520928000005 2025-10-12,19:56:37.000,285,11072866,5725,0,1760298996,13080.695030819996,27554.88203475,53344.416121199996 2025-10-12,19:56:38.000,285,11072872,5645,0,1760298997,13080.573777239995,31704.225524909998,53344.33926288 2025-10-12,19:56:39.000,285,11072942,5245,0,1760298998,13080.31779745999,29860.405738200003,53344.248430319996 2025-10-12,19:56:40.000,285,11072904,5645,0,1760298999,13080.021399819998,28477.718888699994,53344.080739439996 2025-10-12,19:56:41.000,285,11072879,6045,0,1760299000,13079.684584319992,31244.17110459,53344.05977808001 2025-10-12,19:56:42.000,285,11072836,5925,0,1760299001,13079.152415829994,33088.526625180006,53343.913048559996 2025-10-12,19:56:43.000,285,11072862,5525,0,1760299002,13078.559620549997,29861.597041169996,53343.82920312 2025-10-12,19:56:44.000,285,11072854,6045,0,1760299003,13077.90619848,29400.7319709,53343.731383440005 2025-10-12,19:56:45.000,285,11072882,5725,0,1760299004,13077.353821060002,27095.715804809995,53343.577666799996 2025-10-12,19:56:46.000,285,11072875,5884,0,1760299005,13076.72734423,29861.745072899997,53343.57067968 2025-10-12,19:56:47.000,285,11072819,6165,0,1760299006,13076.026767989992,22024.169882400005,53343.38202744 2025-10-12,19:56:48.000,285,11072871,6045,0,1760299007,13075.319455439989,31244.255694149993,53343.25625928 2025-10-12,19:56:49.000,285,11072864,5605,0,1760299008,13074.659297059996,26172.73091913,53343.11651688 2025-10-12,19:56:50.000,285,11072925,6245,0,1760299009,13073.985666059998,28477.47216915,53343.060619920005 2025-10-12,19:56:51.000,285,11072922,5925,0,1760299010,13073.466970189991,26632.996813349993,53342.83004496 2025-10-12,19:56:52.000,285,11072880,5725,0,1760299011,13072.928065389999,31242.648492509994,53342.725238160005 2025-10-12,19:56:53.000,285,11072880,5725,0,1760299012,13072.530623099992,28475.998900980005,53342.52261168 2025-10-12,19:56:54.000,285,11072866,5765,0,1760299013,13072.308324869991,31702.30111242,53342.30601096 2025-10-12,19:56:55.000,285,11072833,6005,0,1760299014,13072.16686235999,25247.779326179996,53342.15229432 2025-10-12,19:56:56.000,285,11072928,5485,0,1760299015,13072.018663539995,22942.1780823,53341.98460344 2025-10-12,19:56:57.000,285,11072938,5725,0,1760299016,13071.82331054999,29856.535765830005,53341.69813152 2025-10-12,19:56:58.000,285,11072865,6124,0,1760299017,13071.526912909998,33543.93566883,53341.57935048 2025-10-12,19:56:59.000,285,11072814,5645,0,1760299018,13071.264196819997,28933.84694361,53341.383711120005 2025-10-12,19:57:00.000,285,11072893,6084,0,1760299019,13070.961062869996,30316.681824839994,53341.18807176001 2025-10-12,19:57:01.000,285,11072890,5605,0,1760299020,13070.65119261,31699.657688670006,53340.9574968 2025-10-12,19:57:02.000,285,11072855,6324,0,1760299021,13070.253750319993,28011.729100919998,53340.76884456 2025-10-12,19:57:03.000,285,11072906,5525,0,1760299022,13070.004506849997,32160.424071119996,53340.664037760005 2025-10-12,19:57:04.000,285,11072866,5605,0,1760299023,13069.809153859991,28933.268914950007,53340.52429536 2025-10-12,19:57:05.000,285,11072882,5645,0,1760299024,13069.620537179995,30777.074603400004,53340.34263024 2025-10-12,19:57:06.000,285,11072884,6084,0,1760299025,13069.357821089994,28933.212521909998,53340.24481056 2025-10-12,19:57:07.000,285,11072848,5565,0,1760299026,13069.128786549998,30777.025259489994,53340.16795224 2025-10-12,19:57:08.000,285,11072910,5725,0,1760299027,13068.818916290002,26166.915386880006,53340.05615832001 2025-10-12,19:57:09.000,285,11072918,5565,0,1760299028,13068.684190089996,25244.762298539994,53339.95833864 2025-10-12,19:57:10.000,285,11072895,5965,0,1760299029,13068.610090679991,33081.322414320006,53339.944364400006 2025-10-12,19:57:11.000,285,11072892,5645,0,1760299030,13068.47536448,23861.828729490007,53339.93039016 2025-10-12,19:57:12.000,285,11072896,5684,0,1760299031,13068.37431983,27088.892246970005,53339.84654472001 2025-10-12,19:57:13.000,285,11072830,5525,0,1760299032,13068.20591207999,27089.11781913,53339.727763680006 2025-10-12,19:57:14.000,285,11072741,6365,0,1760299033,13067.862360269988,26167.514562929995,53339.67186672 2025-10-12,19:57:15.000,285,11072874,5565,0,1760299034,13067.404291189996,27550.927472819996,53339.560072800006 2025-10-12,19:57:16.000,285,11072905,5965,0,1760299035,13066.865386389989,29856.27494802,53339.441291760006 2025-10-12,19:57:17.000,285,11072879,5965,0,1760299036,13066.306272659996,28934.728084860006,53339.252639520004 2025-10-12,19:57:18.000,285,11072867,5884,0,1760299037,13065.673059519999,30318.22558431,53339.18975544 2025-10-12,19:57:19.000,285,11072917,6005,0,1760299038,13064.79060290999,26169.784382790007,53339.057000160006 2025-10-12,19:57:20.000,285,11072852,5445,0,1760299039,13063.847519509996,23865.247557540002,53338.90328352 2025-10-12,19:57:21.000,285,11072941,6365,0,1760299040,13062.823600390002,28936.638399090007,53338.819438080005 2025-10-12,19:57:22.000,285,11072891,5845,0,1760299041,13061.739054479993,32164.103716979997,53338.62379872001 2025-10-12,19:57:23.000,285,11072919,5925,0,1760299042,13060.614090709998,29398.405757999994,53338.52597904001 2025-10-12,19:57:24.000,285,11072858,5684,0,1760299043,13059.502599559994,27554.614167809996,53338.197584400004 2025-10-12,19:57:25.000,285,11072865,6084,0,1760299044,13058.55951616,33086.877128759996,53338.02290640001 2025-10-12,19:57:26.000,285,11072854,5645,0,1760299045,13057.61643275999,30321.10867848,53337.911112480004 2025-10-12,19:57:27.000,285,11072897,6245,0,1760299046,13056.909120210003,27555.262687769995,53337.73643448001 2025-10-12,19:57:28.000,285,11072945,5965,0,1760299047,13056.26243445,25250.31701298,53337.547782240006 2025-10-12,19:57:29.000,285,11072866,5645,0,1760299048,13055.689848100003,28938.442976370003,53337.408039840004 2025-10-12,19:57:30.000,285,11072884,5925,0,1760299049,13055.231779019996,28016.261691509993,53337.24733608 2025-10-12,19:57:31.000,285,11072833,6084,0,1760299050,13054.948853999995,30782.016043530006,53337.19842624 2025-10-12,19:57:32.000,285,11072874,5445,0,1760299051,13054.740028389999,27554.41679217,53337.044709600006 2025-10-12,19:57:33.000,285,11072874,5525,0,1760299052,13054.740028389999,31241.746203870003,53336.88400584 2025-10-12,19:57:35.000,285,11072880,5845,0,1760299054,13054.571620639988,33545.613361769996,53336.84208312 2025-10-12,19:57:36.000,285,11072790,5525,0,1760299055,13054.477312299998,29396.030201190006,53336.737276320004 2025-10-12,19:57:37.000,285,11072910,5765,0,1760299056,13054.457103369998,28473.552852869994,53336.54862408 2025-10-12,19:57:38.000,285,11072895,6245,0,1760299057,13054.349322410002,28012.314178710003,53336.46477864001 2025-10-12,19:57:39.000,285,11072913,5965,0,1760299058,13054.147233110001,33083.15518812,53336.3809332 2025-10-12,19:57:40.000,285,11072891,5965,0,1760299059,13053.91819856999,28012.3353261,53336.24817792001 2025-10-12,19:57:41.000,285,11072841,6005,0,1760299060,13053.67569140999,25707.74915694,53336.10843552001 2025-10-12,19:57:42.000,285,11072908,5565,0,1760299061,13053.399502699998,28013.399744730006,53335.94773176 2025-10-12,19:57:43.000,285,11072898,5725,0,1760299062,13053.143522919992,32624.277972509997,53335.83593784 2025-10-12,19:57:44.000,285,11072868,5605,0,1760299063,13052.820180039991,26171.278798350002,53335.69619544001 2025-10-12,19:57:45.000,285,11072921,6165,0,1760299064,13052.5237824,26172.456003059997,53335.514530320004 2025-10-12,19:57:46.000,285,11072906,5725,0,1760299065,13052.193703209989,22024.268570219996,53335.37478792 2025-10-12,19:57:47.000,285,11072905,6284,0,1760299066,13051.944459739992,33550.77332493001,53335.22107128001 2025-10-12,19:57:48.000,285,11072873,6045,0,1760299067,13051.762579369992,29863.63423974,53335.130238720005 2025-10-12,19:57:49.000,285,11072854,5765,0,1760299068,13051.594171619996,29403.269657700002,53335.00447056001 2025-10-12,19:57:50.000,285,11072891,6045,0,1760299069,13051.392082319995,32170.15187052,53334.962547840005 2025-10-12,19:57:51.000,285,11072912,5485,0,1760299070,13051.163047779999,26638.318906500004,53334.81581832001 2025-10-12,19:57:52.000,285,11072892,5445,0,1760299071,13050.893595379988,24333.28159302,53334.745947120005 2025-10-12,19:57:53.000,285,11072889,6245,0,1760299072,13050.718451319997,31709.737944570006,53334.73896000001 2025-10-12,19:57:54.000,285,11072928,5965,0,1760299073,13050.651088220002,24794.012729819995,53334.71101152 2025-10-12,19:57:55.000,285,11072892,5765,0,1760299074,13050.529834640001,27559.84462227,53334.6341532 2025-10-12,19:57:56.000,285,11072913,6205,0,1760299075,13050.523098329992,34936.145892960005,53334.66210168 2025-10-12,19:57:57.000,285,11072938,5605,0,1760299076,13050.435526299996,35396.743096289996,53334.62017896001 2025-10-12,19:57:58.000,285,11072882,6005,0,1760299077,13050.314272719996,27558.956431889994,53334.57126912001 2025-10-12,19:57:59.000,285,11072930,5485,0,1760299078,13050.22670069,29864.071285800004,53334.459475200005 2025-10-12,19:58:00.000,285,11072928,5925,0,1760299079,13050.374899509996,34935.455078219995,53334.48742368 2025-10-12,19:58:01.000,285,11072918,5725,0,1760299080,13050.657824529997,33552.47216526,53334.48043656001 2025-10-12,19:58:02.000,285,11072887,6205,0,1760299081,13050.947485859993,27098.126607269995,53334.39659112 2025-10-12,19:58:03.000,285,11072880,5725,0,1760299082,13051.351664459995,31247.745013499996,53334.32671992 2025-10-12,19:58:04.000,285,11072873,6045,0,1760299083,13051.722161509992,29864.980623569994,53334.31274568001 2025-10-12,19:58:05.000,285,11072925,6205,0,1760299084,13052.119603799998,26177.425639709996,53334.25684872 2025-10-12,19:58:06.000,285,11072862,5725,0,1760299085,13052.314956789989,29405.433740609995,53334.242874480005 2025-10-12,19:58:07.000,285,11072908,5525,0,1760299086,13052.46315561,33094.6875648,53334.22890024 2025-10-12,19:58:08.000,285,11072873,6124,0,1760299087,13052.50357347,31251.523347180002,53334.27781008 2025-10-12,19:58:09.000,285,11072864,5245,0,1760299088,13052.51704608999,27563.940166800006,53334.25684872 2025-10-12,19:58:10.000,285,11072923,6005,0,1760299089,13052.55746394999,27103.67427258,53334.21492600001 2025-10-12,19:58:11.000,285,11072893,6165,0,1760299090,13052.49683715999,31715.08118511,53334.26383584001 2025-10-12,19:58:12.000,285,11072911,5965,0,1760299091,13052.530518709995,28949.467815690004,53334.291784320005 2025-10-12,19:58:13.000,285,11072917,6084,0,1760299092,13052.40252882,30794.655133620006,53334.305758559996 2025-10-12,19:58:14.000,285,11072875,6124,0,1760299093,13052.052240700003,32639.9481885,53334.27781008 2025-10-12,19:58:15.000,285,11072931,6205,0,1760299094,13051.553753759996,29874.567440369996,53334.38261688001 2025-10-12,19:58:16.000,285,11072895,6084,0,1760299095,13051.15631146999,25725.773782350007,53334.38261688001 2025-10-12,19:58:17.000,285,11072925,5965,0,1760299096,13050.678033459997,31720.805078670004,53334.41755248 2025-10-12,19:58:18.000,285,11072899,6124,0,1760299097,13049.9639846,32643.648981749997,53334.3197328 2025-10-12,19:58:19.000,285,11072883,6124,0,1760299098,13049.384661939992,30799.963128510004,53334.410565360005 2025-10-12,19:58:20.000,285,11072916,5605,0,1760299099,13049.02763751,31261.829175239996,53334.35466840001 2025-10-12,19:58:21.000,285,11072897,6084,0,1760299100,13048.77839403999,30340.056739919994,53334.43152672001 2025-10-12,19:58:22.000,285,11072897,6245,0,1760299101,13048.542623189998,28956.982188270005,53334.34768128 2025-10-12,19:58:23.000,285,11072924,5645,0,1760299102,13048.374215440002,25729.36883865,53334.41755248 2025-10-12,19:58:24.000,285,11072888,5405,0,1760299103,13048.151917210002,27574.027471830006,53334.41755248 2025-10-12,19:58:26.000,285,11072924,5805,0,1760299105,13047.592803479994,32185.793889990004,53334.41755248 2025-10-12,19:58:27.000,285,11072887,6045,0,1760299106,13047.255987979988,28035.999255510003,53334.38261688001 2025-10-12,19:58:28.000,285,11072792,5605,0,1760299107,13046.872018310001,31263.86637381,53334.389604 2025-10-12,19:58:29.000,285,11072908,5805,0,1760299108,13046.60256590999,27574.943858729996,53334.41755248 2025-10-12,19:58:30.000,285,11072910,5684,0,1760299109,13046.40047660999,31724.879475809998,53334.44550096 2025-10-12,19:58:31.000,285,11072867,5925,0,1760299110,13046.27922302999,28497.096947070007,53334.46646232 2025-10-12,19:58:32.000,285,11072919,6124,0,1760299111,13046.157969449989,28958.201687759996,53334.48043656001 2025-10-12,19:58:33.000,285,11072890,5485,0,1760299112,13046.238805169989,35874.9349281,53334.57126912001 2025-10-12,19:58:34.000,285,11072929,6245,0,1760299113,13046.44763078,27575.127136109993,53334.578256240005 2025-10-12,19:58:35.000,285,11072848,5525,0,1760299114,13046.77097366,31264.169486400002,53334.564282 2025-10-12,19:58:36.000,285,11072862,5805,0,1760299115,13047.289669529993,26653.277160359998,53334.59921760001 2025-10-12,19:58:37.000,285,11072891,6084,0,1760299116,13047.86899219,27114.70616103,53334.7040244 2025-10-12,19:58:38.000,285,11072915,6084,0,1760299117,13048.313588650002,29881.792798619994,53334.7040244 2025-10-12,19:58:39.000,285,11072865,5965,0,1760299118,13048.852493449995,31265.699147609994,53334.76690848001 2025-10-12,19:58:40.000,285,11072870,5485,0,1760299119,13049.364453009992,29421.759525689995,53334.794856960005 2025-10-12,19:58:41.000,285,11072909,6245,0,1760299120,13049.835994709989,34494.62363541,53334.89966376 2025-10-12,19:58:42.000,285,11072912,5565,0,1760299121,13050.273854859995,27578.137114619996,53335.032419040006 2025-10-12,19:58:43.000,285,11072936,5645,0,1760299122,13050.550043570001,33573.14021442,53335.130238720005 2025-10-12,19:58:44.000,285,11072883,6245,0,1760299123,13050.718451319997,28961.789694930005,53335.15120008001 2025-10-12,19:58:45.000,285,11072773,5884,0,1760299124,13050.866650139993,29883.96393066,53335.29094248001 2025-10-12,19:58:46.000,285,11072725,6365,0,1760299125,13051.095684679989,27117.215651310005,53335.346839440004 2025-10-12,19:58:47.000,285,11072886,5925,0,1760299126,13051.311246599995,30806.314394639994,53335.43068488 2025-10-12,19:58:48.000,285,11072906,5605,0,1760299127,13051.52680852,32650.789750440003,53335.50754320001 2025-10-12,19:58:49.000,285,11072700,5884,0,1760299128,13051.735634129996,26656.019271929996,53335.60536288001 2025-10-12,19:58:50.000,285,11072893,6045,0,1760299129,13051.897305569997,26194.787646900004,53335.66824696 2025-10-12,19:58:51.000,285,11072890,5805,0,1760299130,13052.072449629988,28039.22070792,53335.731131040004 2025-10-12,19:58:52.000,285,11072928,5565,0,1760299131,13052.106131179993,30344.843099189995,53335.76606664 2025-10-12,19:58:53.000,285,11072902,5645,0,1760299132,13052.166757969993,28961.268059309994,53335.83593784 2025-10-12,19:58:54.000,285,11072880,5725,0,1760299133,13052.39579250999,30805.813906409996,53336.00362872 2025-10-12,19:58:55.000,285,11072896,5525,0,1760299134,13052.550727639995,23889.031322159994,53336.01061584001 2025-10-12,19:58:56.000,285,11072771,6245,0,1760299135,13052.61809073999,28500.68495424,53336.087474160006 2025-10-12,19:58:57.000,285,11072929,5965,0,1760299136,13052.66524491,23428.44821709,53336.206255200006 2025-10-12,19:58:58.000,285,11072763,6084,0,1760299137,13052.530518709995,31729.19354337,53336.352984720004 2025-10-12,19:58:59.000,285,11072934,5485,0,1760299138,13052.490100849995,28501.629537660003,53336.373946080006 2025-10-12,19:59:00.000,285,11072883,6084,0,1760299139,13052.44294668,22968.26691243,53336.45779152 2025-10-12,19:59:01.000,285,11072963,6165,0,1760299140,13052.368847269994,26196.408946800002,53336.58355968001 2025-10-12,19:59:02.000,285,11072896,5725,0,1760299141,13052.220648449998,28963.60837047,53336.65343088 2025-10-12,19:59:03.000,285,11072906,5365,0,1760299142,13052.133076419988,32192.201549160003,53336.65343088 2025-10-12,19:59:04.000,285,11072886,5605,0,1760299143,13052.099394869998,30809.380766190006,53336.758237680006 2025-10-12,19:59:05.000,285,11072887,6124,0,1760299144,13051.904041879992,27120.824805869997,53336.737276320004 2025-10-12,19:59:06.000,285,11072906,5605,0,1760299145,13051.580698999991,30349.43913195,53336.82112176 2025-10-12,19:59:07.000,285,11072861,6284,0,1760299146,13051.31798290999,29427.511615769996,53336.79317328 2025-10-12,19:59:08.000,285,11072924,5645,0,1760299147,13051.008112649994,34500.48146244,53336.856057360004 2025-10-12,19:59:09.000,285,11072883,6084,0,1760299148,13050.752132870002,29427.694893149994,53336.88400584 2025-10-12,19:59:10.000,285,11072931,6045,0,1760299149,13050.496153089996,28505.33033091,53336.835096 2025-10-12,19:59:11.000,285,11072862,5605,0,1760299150,13050.132392349995,26660.262848190003,53336.89099296 2025-10-12,19:59:12.000,285,11072872,5725,0,1760299151,13049.681059579998,24354.09062478,53336.89099296 2025-10-12,19:59:13.000,285,11072888,5645,0,1760299152,13049.162363709991,31270.985995109993,53336.904967200004 2025-10-12,19:59:14.000,285,11072878,5605,0,1760299153,13048.751448799994,31270.548949050004,53336.84907024001 2025-10-12,19:59:15.000,285,11072863,5884,0,1760299154,13048.475260089988,29886.931614390007,53336.86304448 2025-10-12,19:59:16.000,285,11072834,6005,0,1760299155,13048.239489239997,25736.2417404,53336.856057360004 2025-10-12,19:59:17.000,285,11072823,6284,0,1760299156,13047.92961898,28502.813791499997,53336.82810888001 2025-10-12,19:59:18.000,285,11072895,6245,0,1760299157,13047.653430269995,31730.76549936,53336.78618616 2025-10-12,19:59:19.000,285,11072885,6045,0,1760299158,13047.424395729999,24813.299149500002,53336.807147520005 2025-10-12,19:59:20.000,285,11072923,6124,0,1760299159,13047.377241559989,22968.189371999993,53336.79317328 2025-10-12,19:59:21.000,285,11072890,5645,0,1760299160,13047.289669529993,28040.130045690006,53336.75125056001 2025-10-12,19:59:22.000,285,11072892,5684,0,1760299161,13047.215570119988,31728.812890350004,53336.737276320004 2025-10-12,19:59:23.000,285,11072860,5565,0,1760299162,13047.188624879993,28039.460378339994,53336.63246952001 2025-10-12,19:59:24.000,285,11072936,5805,0,1760299163,13047.060634989997,32189.487634110003,53336.5556112 2025-10-12,19:59:25.000,285,11072914,5605,0,1760299164,13046.818127829996,30806.08882248,53336.51368848001 2025-10-12,19:59:26.000,285,11072919,6525,0,1760299165,13046.46110339999,28500.121023839994,53336.40888168 2025-10-12,19:59:27.000,285,11072892,5884,0,1760299166,13046.164705759998,27577.862198550007,53336.32503624001 2025-10-12,19:59:28.000,285,11072835,5845,0,1760299167,13045.760527159997,28039.192511400004,53336.22721656001 2025-10-12,19:59:29.000,285,11072943,6084,0,1760299168,13045.194677119995,31728.826988610002,53336.05253856 2025-10-12,19:59:30.000,285,11072901,6324,0,1760299169,13044.696190180002,30807.19553589,53335.95471888 2025-10-12,19:59:31.000,285,11072927,6084,0,1760299170,13044.08992228,28963.199520930008,53335.74510528001 2025-10-12,19:59:32.000,285,11072862,5645,0,1760299171,13043.321982939997,32191.701060930005,53335.59837576 2025-10-12,19:59:33.000,285,11072901,6124,0,1760299172,13042.527098359998,28041.857082539995,53335.50055608 2025-10-12,19:59:34.000,285,11072910,5645,0,1760299173,13041.658114369995,34498.366723440005,53335.262994 2025-10-12,19:59:35.000,285,11072824,5445,0,1760299174,13040.789130379992,28965.011147340003,53335.09530312 2025-10-12,19:59:37.000,285,11072721,6124,0,1760299176,13039.448604689991,31731.844016250005,53334.7040244 2025-10-12,19:59:38.000,285,11072865,6165,0,1760299177,13038.96359036999,29425.71408762,53334.55729488 2025-10-12,19:59:39.000,285,11072855,5884,0,1760299178,13038.532466529992,28963.848040890007,53334.28479720001 2025-10-12,19:59:40.000,285,11072849,6245,0,1760299179,13038.283223059996,27118.181382120005,53334.075183600005 2025-10-12,19:59:41.000,285,11072874,5645,0,1760299180,13038.081133759995,26194.68895908,53333.94242832 2025-10-12,19:59:42.000,285,11072960,5684,0,1760299181,13038.02724327999,27115.700088359998,53333.788711680005 2025-10-12,19:59:43.000,285,11072886,5565,0,1760299182,13038.229332579991,31725.626683590002,53333.64198216001 2025-10-12,19:59:44.000,285,11072916,5684,0,1760299183,13038.552675459992,25729.749491669994,53333.56512384001 2025-10-12,19:59:45.000,285,11072852,5765,0,1760299184,13038.929908819999,26189.493750270005,53333.53018824 2025-10-12,19:59:46.000,285,11072813,6045,0,1760299185,13039.21283384,30799.2088716,53333.42538144001 2025-10-12,19:59:47.000,285,11072949,6124,0,1760299186,13039.684375539997,31720.234099139998,53333.22275496 2025-10-12,19:59:48.000,285,11072922,5485,0,1760299187,13039.980773179988,26186.34278916,53333.18083224001 2025-10-12,19:59:49.000,285,11072925,6165,0,1760299188,13040.297379749994,34023.86158662,53333.06205120001 2025-10-12,19:59:50.000,285,11072896,5445,0,1760299189,13040.600513699996,32179.026725189993,53333.04807696 2025-10-12,19:59:51.000,285,11072923,6084,0,1760299190,13040.997955990002,33562.12947335999,53332.91532168 2025-10-12,19:59:52.000,285,11072927,6084,0,1760299191,13041.54359709999,28951.568456430003,53332.782566400005 2025-10-12,19:59:53.000,285,11072884,5725,0,1760299192,13042.210491789992,28490.900761800003,53332.71968232 2025-10-12,19:59:54.000,285,11072901,6045,0,1760299193,13042.776341829995,33563.440611540005,53332.57993992 2025-10-12,19:59:55.000,285,11072948,5684,0,1760299194,13043.227674599992,30797.876586030005,53332.55199144 2025-10-12,19:59:56.000,285,11072877,6205,0,1760299195,13043.591435339993,32643.317672639998,53332.54500432 2025-10-12,19:59:57.000,285,11072916,5684,0,1760299196,13043.739634159989,32644.39618953,53332.41224904 2025-10-12,19:59:58.000,285,11072852,5525,0,1760299197,13043.773315709994,31262.012452619994,53332.33539072 2025-10-12,19:59:59.000,285,11072832,5684,0,1760299198,13043.631853199993,31263.112116899996,53332.25154528001 2025-10-12,20:00:00.000,285,11072903,6124,0,1760299199,13043.281565079997,31725.415209690007,53332.19564832 2025-10-12,20:00:01.000,285,11072863,6084,0,1760299200,13042.607934079999,29420.8924827,53332.12577712001 2025-10-12,20:00:02.000,285,11072886,5565,0,1760299201,13041.759159019995,33111.33760986,53331.9091764 2025-10-12,20:00:03.000,285,11072813,6084,0,1760299202,13040.944065509997,29423.62754514,53331.825330960004 2025-10-12,20:00:04.000,285,11072894,5765,0,1760299203,13040.169389859999,29885.803753590008,53331.657640080004 2025-10-12,20:00:05.000,285,11072842,5645,0,1760299204,13039.280196939995,28042.202489910007,53331.40610376 2025-10-12,20:00:06.000,285,11072855,6245,0,1760299205,13038.620038560002,27582.070529160002,53331.175528800006 2025-10-12,20:00:07.000,285,11072896,6005,0,1760299206,13037.798208739994,37267.32138048,53331.07770912001 2025-10-12,20:00:08.000,285,11072850,5645,0,1760299207,13037.151522979992,30350.55994362,53330.79822432 2025-10-12,20:00:09.000,285,11072917,6084,0,1760299208,13036.464419359989,29428.695869610005,53330.63752056 2025-10-12,20:00:10.000,285,11072866,5645,0,1760299209,13035.918778250001,29890.089624629996,53330.37899712001 2025-10-12,20:00:11.000,285,11072709,6084,0,1760299210,13035.40681868999,37268.65366605,53330.18335776 2025-10-12,20:00:12.000,285,11072801,6165,0,1760299211,13034.928540679997,26200.384656120004,53330.03662824 2025-10-12,20:00:13.000,285,11072923,6084,0,1760299212,13034.686033519996,32194.887267690006,53329.86893736 2025-10-12,20:00:14.000,285,11072888,5565,0,1760299213,13034.699506140001,30349.699949760005,53329.65932376001 2025-10-12,20:00:15.000,285,11072919,6205,0,1760299214,13034.935276989992,30809.860107030006,53329.56849120001 2025-10-12,20:00:16.000,285,11072838,5645,0,1760299215,13035.43376393,24352.405882709994,53329.3938132 2025-10-12,20:00:17.000,285,11072930,6245,0,1760299216,13036.114131239992,27117.948760829997,53329.20516096001 2025-10-12,20:00:18.000,285,11072886,5605,0,1760299217,13037.05721464,29422.527880859998,53329.142276880004 2025-10-12,20:00:19.000,285,11072847,6245,0,1760299218,13038.377531400001,28499.296275629997,53328.995547360006 2025-10-12,20:00:20.000,285,11072899,6165,0,1760299219,13039.926882699998,33109.57532736,53328.974586000004 2025-10-12,20:00:21.000,285,11072843,5884,0,1760299220,13041.698532229995,28036.549087649997,53328.91170192 2025-10-12,20:00:22.000,285,11072908,5605,0,1760299221,13043.470181759993,28497.054652289997,53328.95362464 2025-10-12,20:00:23.000,285,11072938,5725,0,1760299222,13045.154259259994,28957.806936480003,53328.96759888001 2025-10-12,20:00:24.000,285,11072887,5884,0,1760299223,13046.717083179996,28957.51792215,53329.03048296 2025-10-12,20:00:25.000,285,11072897,6165,0,1760299224,13048.050872560001,27573.865341840006,53329.03048296 2025-10-12,20:00:26.000,285,11072892,5565,0,1760299225,13049.14889109,28957.109072609994,53329.12830264 2025-10-12,20:00:27.000,285,11072857,6284,0,1760299226,13050.172810209995,28035.343686420005,53329.17022536 2025-10-12,20:00:28.000,285,11072890,5445,0,1760299227,13051.20346564,33107.911732680004,53329.309967760004 2025-10-12,20:00:29.000,285,11072897,6245,0,1760299228,13052.274538929989,27113.987149769993,53329.32394200001 2025-10-12,20:00:30.000,285,11072906,5725,0,1760299229,13053.433184249989,29881.426243859998,53329.4636844 2025-10-12,20:00:31.000,285,11072876,5684,0,1760299230,13054.490784920003,29882.166402510004,53329.58945256001 2025-10-12,20:00:32.000,285,11072838,5525,0,1760299231,13055.433868319997,25271.767515569998,53329.69425936 2025-10-12,20:00:33.000,285,11072928,5645,0,1760299232,13056.35674278999,31267.24290708,53329.86893736 2025-10-12,20:00:34.000,285,11072919,5884,0,1760299233,13057.185308919994,33112.14825981,53330.07156384001 2025-10-12,20:00:35.000,285,11072920,5645,0,1760299234,13057.946511950002,28962.233790119994,53330.20431912 2025-10-12,20:00:36.000,285,11072881,6124,0,1760299235,13058.59993402,28039.87627701,53330.46982968 2025-10-12,20:00:38.000,285,11072896,5925,0,1760299237,13059.71816148,28961.127076710007,53330.94495384 2025-10-12,20:00:39.000,285,11072855,6084,0,1760299238,13060.216648419992,30343.778680560004,53331.14758032001 2025-10-12,20:00:40.000,285,11072868,5605,0,1760299239,13060.694926429998,30342.784753230007,53331.37116816 2025-10-12,20:00:41.000,285,11072884,5645,0,1760299240,13061.146259199995,28497.19563489,53331.53187192001 2025-10-12,20:00:42.000,285,11072913,6084,0,1760299241,13061.678427689993,28496.265149729996,53331.72052416001 2025-10-12,20:00:43.000,285,11072951,6084,0,1760299242,13062.163442009994,28956.425306999998,53331.9091764 2025-10-12,20:00:44.000,285,11072912,5405,0,1760299243,13062.776446219992,31261.103114850004,53332.0489188 2025-10-12,20:00:45.000,285,11072916,5645,0,1760299244,13063.38945042999,25266.219850260008,53332.22359680001 2025-10-12,20:00:46.000,285,11072874,5605,0,1760299245,13063.887937369997,28493.600578590005,53332.40526192 2025-10-12,20:00:47.000,285,11072887,6205,0,1760299246,13064.332533829998,29415.739568670004,53332.55897856001 2025-10-12,20:00:48.000,285,11072903,6165,0,1760299247,13064.743448739995,32182.396209330007,53332.642824 2025-10-12,20:00:49.000,285,11072896,5565,0,1760299248,13065.093736859992,27110.603567369995,53332.76160504 2025-10-12,20:00:50.000,285,11072880,5485,0,1760299249,13065.457497599993,32644.2481578,53332.8873732 2025-10-12,20:00:51.000,285,11072901,6084,0,1760299250,13065.90883036999,31722.694245510007,53332.950257280005 2025-10-12,20:00:52.000,285,11072899,6045,0,1760299251,13066.286063729996,31262.11818957,53333.08301256 2025-10-12,20:00:53.000,285,11072909,6005,0,1760299252,13066.737396499993,27573.710260980006,53333.131922399996 2025-10-12,20:00:54.000,285,11072937,5884,0,1760299253,13067.11462986,25729.67900037,53333.32057464 2025-10-12,20:00:55.000,285,11072907,5965,0,1760299254,13067.626589419997,31263.090969509998,53333.49525264001 2025-10-12,20:00:56.000,285,11072915,6205,0,1760299255,13068.131812669999,24346.41412221,53333.61403368001 2025-10-12,20:00:57.000,285,11072949,6005,0,1760299256,13068.663981159996,29879.63576484,53333.76775032 2025-10-12,20:00:58.000,285,11072891,6284,0,1760299257,13069.330875849999,28496.194658430002,53333.99832528001 2025-10-12,20:00:59.000,285,11072873,6045,0,1760299258,13069.896725890001,31262.90769213,53334.13108056 2025-10-12,20:01:00.000,285,11072913,6084,0,1760299259,13070.62424736999,29418.220862429996,53334.31274568001 2025-10-12,20:01:01.000,285,11072924,5725,0,1760299260,13071.338296230002,32184.461604419994,53334.57126912001 2025-10-12,20:01:02.000,285,11072889,6284,0,1760299261,13072.03213616,31261.927863060002,53334.697037280006 2025-10-12,20:01:03.000,285,11072892,5884,0,1760299262,13072.618195130002,28033.96205694,53334.87171528 2025-10-12,20:01:04.000,285,11072918,5645,0,1760299263,13073.157099929995,26650.718326169997,53335.081328880005 2025-10-12,20:01:05.000,285,11072870,5725,0,1760299264,13073.514124360001,28956.030555720004,53335.23504552 2025-10-12,20:01:06.000,285,11072839,6165,0,1760299265,13073.770104139992,26189.07080247,53335.395749280004 2025-10-12,20:01:07.000,285,11072921,6124,0,1760299266,13073.904830339998,28033.00337526,53335.60536288001 2025-10-12,20:01:08.000,285,11072824,5645,0,1760299267,13074.026083919998,28032.453543120006,53335.71016968 2025-10-12,20:01:09.000,285,11072863,6124,0,1760299268,13074.005874989998,27109.74357351,53335.81497648 2025-10-12,20:01:10.000,285,11072884,5725,0,1760299269,13073.972193439993,28953.49991805,53336.00362872 2025-10-12,20:01:11.000,285,11072849,6485,0,1760299270,13073.783576759997,27569.748649920002,53336.16433248 2025-10-12,20:01:12.000,285,11072888,5925,0,1760299271,13073.642114249997,32641.160638860005,53336.21324232 2025-10-12,20:01:13.000,285,11072920,5485,0,1760299272,13073.36592553999,29413.166636220005,53336.33202336 2025-10-12,20:01:14.000,285,11072929,6045,0,1760299273,13073.10994576,22957.509940050004,53336.43683016 2025-10-12,20:01:15.000,285,11072917,6165,0,1760299274,13072.867438599998,28489.949129250002,53336.471765760005 2025-10-12,20:01:16.000,285,11072845,6205,0,1760299275,13072.685558229998,26645.036727390005,53336.5556112 2025-10-12,20:01:17.000,285,11072941,6245,0,1760299276,13072.476732620002,28027.688331240002,53336.61150816001 2025-10-12,20:01:18.000,285,11072882,5884,0,1760299277,13072.247698079991,34021.10537679,53336.71631496 2025-10-12,20:01:19.000,285,11072966,5925,0,1760299278,13072.240961769996,28948.903885289998,53336.84907024001 2025-10-12,20:01:20.000,285,11072874,5405,0,1760299279,13072.23422546,29409.38830254,53336.82810888001 2025-10-12,20:01:21.000,285,11072892,5525,0,1760299280,13072.362215349996,31713.861685619995,53336.99579976001 2025-10-12,20:01:22.000,285,11072838,5645,0,1760299281,13072.496941550002,28947.007669319995,53337.05169672 2025-10-12,20:01:23.000,285,11072882,5725,0,1760299282,13072.672085609993,29868.716662470004,53337.12156792 2025-10-12,20:01:24.000,285,11072940,5565,0,1760299283,13072.806811809998,31251.38236458,53337.10759368 2025-10-12,20:01:25.000,285,11072857,6165,0,1760299284,13072.975219559994,30328.876819740006,53337.17047776 2025-10-12,20:01:26.000,285,11072880,5565,0,1760299285,13073.21099041,28945.329976380002,53337.16349064001 2025-10-12,20:01:27.000,285,11072929,6084,0,1760299286,13073.32550767999,30789.093370050003,53337.212400480006 2025-10-12,20:01:28.000,285,11072881,6525,0,1760299287,13073.419816019996,30327.65732025,53337.261310320006 2025-10-12,20:01:29.000,285,11072877,6084,0,1760299288,13073.507388049991,25716.88482942,53337.29624592 2025-10-12,20:01:30.000,285,11072896,5565,0,1760299289,13073.682532109997,31710.041057159993,53337.37310424001 2025-10-12,20:01:31.000,285,11072885,6084,0,1760299290,13073.884621409998,31248.788284740003,53337.38707848 2025-10-12,20:01:32.000,285,11072910,5605,0,1760299291,13074.100183329989,29404.707680220003,53337.40105272001 2025-10-12,20:01:33.000,285,11072915,6084,0,1760299292,13074.30900894,34476.14786568,53337.47092392001 2025-10-12,20:01:34.000,285,11072901,6045,0,1760299293,13074.49088931,32170.990716989996,53337.49887240001 2025-10-12,20:01:35.000,285,11072913,6084,0,1760299294,13074.706451229991,28482.751967520002,53337.61066632 2025-10-12,20:01:36.000,285,11072922,5525,0,1760299295,13074.948958389992,35398.58996835,53337.66656328001 2025-10-12,20:01:37.000,285,11072890,5645,0,1760299296,13075.225147099998,32171.6039913,53337.78534432001 2025-10-12,20:01:39.000,285,11072843,6324,0,1760299298,13075.844887619991,32172.301855169993,53337.93906096 2025-10-12,20:01:40.000,285,11072928,5725,0,1760299299,13076.208648359992,33555.707715929995,53338.078803360004 2025-10-12,20:01:41.000,285,11072920,5485,0,1760299300,13076.646508509999,32172.583820369997,53338.22553288 2025-10-12,20:01:42.000,285,11072935,6045,0,1760299301,13077.252776410001,27100.833473189996,53338.316365440005 2025-10-12,20:01:43.000,285,11072921,6084,0,1760299302,13077.852307999994,28483.470978779995,53338.49803056 2025-10-12,20:01:44.000,285,11072903,5925,0,1760299303,13078.485521139992,28943.983592549994,53338.532966160004 2025-10-12,20:01:45.000,285,11072881,6005,0,1760299304,13079.051371179994,33553.684615620004,53338.69366992001 2025-10-12,20:01:46.000,285,11072873,6045,0,1760299305,13079.657639079996,30786.802402800007,53338.84738656 2025-10-12,20:01:47.000,285,11072841,6165,0,1760299306,13080.216752809989,27097.9221825,53339.00809032001 2025-10-12,20:01:48.000,285,11072875,6084,0,1760299307,13080.62093140999,22948.317874529996,53339.07796152001 2025-10-12,20:01:49.000,285,11072857,6485,0,1760299308,13080.883647499992,29402.705727299995,53339.09193576 2025-10-12,20:01:50.000,285,11072918,5925,0,1760299309,13081.038582629997,33091.28283501,53339.2107168 2025-10-12,20:01:51.000,285,11072854,5684,0,1760299310,13081.173308830002,28942.559668290007,53339.30154936 2025-10-12,20:01:52.000,285,11072880,5725,0,1760299311,13081.267617169993,30326.423722499996,53339.29456224001 2025-10-12,20:01:53.000,285,11072877,6205,0,1760299312,13081.361925509998,28944.258508619998,53339.322510720005 2025-10-12,20:01:54.000,285,11072898,5765,0,1760299313,13081.429288609994,29867.236345170008,53339.34347208001 2025-10-12,20:01:55.000,285,11072849,6165,0,1760299314,13081.449497539994,27101.947235729996,53339.392381920006 2025-10-12,20:01:56.000,285,11072856,5765,0,1760299315,13081.368661819994,30791.285649480007,53339.38539480001 2025-10-12,20:01:57.000,285,11072828,5645,0,1760299316,13081.287826099993,27564.708521969995,53339.34347208001 2025-10-12,20:01:58.000,285,11072872,5605,0,1760299317,13081.065527869992,27104.421480360004,53339.371420560004 2025-10-12,20:01:59.000,285,11072836,6084,0,1760299318,13080.715239749996,29871.670247939997,53339.37840768 2025-10-12,20:02:00.000,285,11072851,5925,0,1760299319,13080.36495163,24339.456630900007,53339.420330400004 2025-10-12,20:02:01.000,285,11072830,5645,0,1760299320,13079.974245650003,29411.918940210002,53339.34347208001 2025-10-12,20:02:02.000,285,11072827,6165,0,1760299321,13079.711529560002,32179.019676059994,53339.41334328001 2025-10-12,20:02:03.000,285,11072812,5725,0,1760299322,13079.48923133,28490.992400489995,53339.392381920006 2025-10-12,20:02:04.000,285,11072784,5525,0,1760299323,13079.435340849996,27569.44553733,53339.392381920006 2025-10-12,20:02:05.000,285,11072843,6284,0,1760299324,13079.597012289996,30797.707406910005,53339.371420560004 2025-10-12,20:02:06.000,285,11072847,6124,0,1760299325,13079.846255759992,34025.84239215001,53339.39936904 2025-10-12,20:02:07.000,285,11072838,5765,0,1760299326,13080.243698049999,30337.40626704,53339.37840768 2025-10-12,20:02:08.000,285,11072801,6045,0,1760299327,13080.695030819996,29415.387112170007,53339.40635616 2025-10-12,20:02:09.000,285,11072869,6324,0,1760299328,13081.267617169993,28493.121237750005,53339.455266 2025-10-12,20:02:10.000,285,11072899,6284,0,1760299329,13081.67853207999,29876.209887660007,53339.57404704 2025-10-12,20:02:11.000,285,11072854,5645,0,1760299330,13082.129864850001,28492.416324749996,53339.657892480005 2025-10-12,20:02:12.000,285,11072877,5884,0,1760299331,13082.547516069993,31719.57853005,53339.72077656001 2025-10-12,20:02:13.000,285,11072897,6045,0,1760299332,13082.96516729,25263.73150737,53339.83257048 2025-10-12,20:02:14.000,285,11072898,5565,0,1760299333,13083.308719100001,30335.129398050005,53339.9793 2025-10-12,20:02:15.000,285,11072870,5925,0,1760299334,13083.632061980003,28029.31668027,53340.02820984 2025-10-12,20:02:16.000,285,11072886,5765,0,1760299335,13083.91498699999,27107.107198890008,53340.16795224 2025-10-12,20:02:17.000,285,11072840,5725,0,1760299336,13084.191175709995,26185.285419659995,53340.20288784001 2025-10-12,20:02:18.000,285,11072859,6324,0,1760299337,13084.514518589996,30796.692332189996,53340.31468176 2025-10-12,20:02:19.000,285,11072875,6005,0,1760299338,13084.972587669989,30797.559375180004,53340.426475680004 2025-10-12,20:02:20.000,285,11072876,5725,0,1760299339,13085.30266686,28492.881567329998,53340.51730824001 2025-10-12,20:02:21.000,285,11072872,5565,0,1760299340,13085.686636530001,22960.618606379998,53340.58019232 2025-10-12,20:02:22.000,285,11072954,5525,0,1760299341,13085.996506789998,26650.3729188,53340.615127920006 2025-10-12,20:02:23.000,285,11072910,5605,0,1760299342,13086.42089432,28034.511889080008,53340.71993472 2025-10-12,20:02:24.000,285,11072920,5565,0,1760299343,13086.730764579996,33107.56632531001,53340.8876256 2025-10-12,20:02:25.000,285,11072931,6245,0,1760299344,13087.033898529997,29419.546098870007,53340.99243240001 2025-10-12,20:02:26.000,285,11072888,5565,0,1760299345,13087.229251520002,23425.769547689997,53341.048329360005 2025-10-12,20:02:27.000,285,11072923,5884,0,1760299346,13087.411131889989,27576.522863849998,53341.29986568 2025-10-12,20:02:28.000,285,11072876,5845,0,1760299347,13087.491967609989,30343.947859680004,53341.46755656 2025-10-12,20:02:29.000,285,11072913,6205,0,1760299348,13087.505440229994,34494.524947590005,53341.63524744 2025-10-12,20:02:30.000,285,11072892,5605,0,1760299349,13087.518912849999,26194.576172999994,53341.89377088 2025-10-12,20:02:31.000,285,11072904,5684,0,1760299350,13087.431340819989,31728.38289342,53342.04748752001 2025-10-12,20:02:32.000,285,11072849,6084,0,1760299351,13087.310087239988,32650.98007695,53342.24312688001 2025-10-12,20:02:33.000,285,11072867,6005,0,1760299352,13087.283141999993,22506.062507459996,53342.36889504 2025-10-12,20:02:34.000,285,11072935,6165,0,1760299353,13087.195569969997,28039.537918770002,53342.5645344 2025-10-12,20:02:35.000,285,11072918,5445,0,1760299354,13087.222515209993,28961.740351019995,53342.69728968001 2025-10-12,20:02:36.000,285,11072892,5925,0,1760299355,13087.262933069993,26655.864191069995,53342.8789548 2025-10-12,20:02:37.000,285,11072740,5565,0,1760299356,13087.343768789993,31266.827008410008,53343.011710080005 2025-10-12,20:02:38.000,285,11072937,6005,0,1760299357,13087.438077129998,23888.48149002,53343.11651688 2025-10-12,20:02:40.000,285,11072827,5805,0,1760299359,13087.68058429,28038.367763190006,53343.50779560001 2025-10-12,20:02:41.000,285,11072876,5565,0,1760299360,13087.84225573,29882.821971600002,53343.5427312 2025-10-12,20:02:42.000,285,11072873,5965,0,1760299361,13087.97698192999,31266.065702370004,53343.66151224 2025-10-12,20:02:43.000,285,11072927,5965,0,1760299362,13088.125180750001,30804.770635170004,53343.81522888 2025-10-12,20:02:44.000,285,11072923,6124,0,1760299363,13088.232961709997,33110.39302644,53343.94099704001 2025-10-12,20:02:45.000,285,11072932,5445,0,1760299364,13088.307061120002,31265.699147609994,53344.07375232 2025-10-12,20:02:46.000,285,11072900,5405,0,1760299365,13088.381160529992,28959.74544723,53344.15759776001 2025-10-12,20:02:47.000,285,11072890,5765,0,1760299366,13088.408105770002,27576.262046040007,53344.283365920004 2025-10-12,20:02:48.000,285,11072839,6165,0,1760299367,13088.448523630002,31265.107020690004,53344.416121199996 2025-10-12,20:02:49.000,285,11072833,6284,0,1760299368,13088.556304589998,31726.345694849995,53344.40913408 2025-10-12,20:02:50.000,285,11072855,6405,0,1760299369,13088.630403999989,29882.102960339995,53344.402146960005 2025-10-12,20:02:51.000,285,11072891,5884,0,1760299370,13088.717976029999,35415.98017205999,53344.51394088001 2025-10-12,20:02:52.000,285,11072852,5605,0,1760299371,13088.805548059994,21582.77450919,53344.520928000005 2025-10-12,20:02:53.000,285,11072872,5485,0,1760299372,13088.8998564,26194.752401250007,53344.57682496 2025-10-12,20:02:54.000,285,11072930,5765,0,1760299373,13089.007637359995,28962.360674459997,53344.59778632 2025-10-12,20:02:55.000,285,11072897,6205,0,1760299374,13089.1019457,32191.003197059996,53344.6257348 2025-10-12,20:02:56.000,285,11072884,5725,0,1760299375,13089.22319928,28502.672808899995,53344.695606 2025-10-12,20:02:57.000,285,11072850,5605,0,1760299376,13089.398343339992,28042.054458180006,53344.751502959996 2025-10-12,20:02:58.000,285,11072845,6245,0,1760299377,13089.512860609997,32192.694988260002,53344.856309760005 2025-10-12,20:02:59.000,285,11072853,6165,0,1760299378,13089.613905259997,29887.030302209998,53344.92618096001 2025-10-12,20:03:01.000,285,11072903,6565,0,1760299380,13089.560014779992,28502.701005420007,53345.06592336001 2025-10-12,20:03:02.000,285,11072876,5565,0,1760299381,13089.371398099996,25273.889303699994,53345.20566576 2025-10-12,20:03:03.000,285,11072892,5485,0,1760299382,13089.07500045999,28961.923628400007,53345.35239528001 2025-10-12,20:03:04.000,285,11072909,6045,0,1760299383,13088.704503409994,28960.922651939996,53345.44322784 2025-10-12,20:03:05.000,285,11072849,5845,0,1760299384,13088.327270050002,30804.404080409993,53345.56899600001 2025-10-12,20:03:06.000,285,11072922,5525,0,1760299385,13087.997190859991,30803.5088409,53345.56899600001 2025-10-12,20:03:07.000,285,11072847,6084,0,1760299386,13087.727738459995,32185.99831476,53345.694764160005 2025-10-12,20:03:08.000,285,11072861,6365,0,1760299387,13087.67384797999,29879.7908457,53345.70175128 2025-10-12,20:03:09.000,285,11072860,5884,0,1760299388,13087.727738459995,26651.585369160006,53345.743674000005 2025-10-12,20:03:10.000,285,11072900,5684,0,1760299389,13087.86246466,32184.616685279994,53345.70175128 2025-10-12,20:03:11.000,285,11072913,6365,0,1760299390,13088.071290269996,29878.916753579993,53345.72969976 2025-10-12,20:03:12.000,285,11072860,5765,0,1760299391,13088.340742669992,29878.930851840007,53345.75066112 2025-10-12,20:03:13.000,285,11072724,5565,0,1760299392,13088.549568279988,32184.482751810006,53345.75066112 2025-10-12,20:03:14.000,285,11072718,5805,0,1760299393,13088.845965919994,28956.855303930002,53345.82751944 2025-10-12,20:03:15.000,285,11072882,5605,0,1760299394,13089.07500045999,24346.019370930007,53345.79957096 2025-10-12,20:03:16.000,285,11072885,6005,0,1760299395,13089.24340821,28035.259096859998,53345.792583840004 2025-10-12,20:03:17.000,285,11072899,5925,0,1760299396,13089.351189169996,31263.457524269994,53345.83450656001 2025-10-12,20:03:18.000,285,11072858,5684,0,1760299397,13089.438761199992,35413.95002262,53345.84149368 2025-10-12,20:03:19.000,285,11072876,5725,0,1760299398,13089.573487399997,27114.494687130005,53345.7786096 2025-10-12,20:03:20.000,285,11072883,6205,0,1760299399,13089.681268359993,28959.78069288,53345.7786096 2025-10-12,20:03:21.000,285,11072919,6205,0,1760299400,13089.869885039989,33110.75253206999,53345.792583840004 2025-10-12,20:03:22.000,285,11072844,5645,0,1760299401,13090.065238029994,23427.792648000002,53345.72969976 2025-10-12,20:03:23.000,285,11072932,5845,0,1760299402,13090.247118399995,30806.793735479994,53345.76463536001 2025-10-12,20:03:24.000,285,11072891,6205,0,1760299403,13090.388580909996,28501.897404600008,53345.77162248 2025-10-12,20:03:25.000,285,11072840,5485,0,1760299404,13090.489625559996,30808.288151040004,53345.83450656001 2025-10-12,20:03:26.000,285,11072875,6445,0,1760299405,13090.637824379992,31731.040415430005,53345.87642928 2025-10-12,20:03:27.000,285,11072891,6245,0,1760299406,13090.752341649997,25275.27093318,53345.925339119996 2025-10-12,20:03:28.000,285,11072898,5765,0,1760299407,13090.839913679993,28964.531806500003,53346.030145920005 2025-10-12,20:03:29.000,285,11072838,5765,0,1760299408,13091.028530359989,27119.8449768,53346.12097848001 2025-10-12,20:03:30.000,285,11072911,6324,0,1760299409,13091.27103751999,28041.913475580004,53346.10001712001 2025-10-12,20:03:31.000,285,11072866,5884,0,1760299410,13091.466390509995,28502.820840629996,53346.26072088 2025-10-12,20:03:32.000,285,11072899,6245,0,1760299411,13091.587644089996,28041.504626039998,53346.28168224 2025-10-12,20:03:33.000,285,11072853,6165,0,1760299412,13091.769524459996,31269.399940860007,53346.45636024001 2025-10-12,20:03:34.000,285,11072885,6045,0,1760299413,13091.897514349992,29885.7121149,53346.49828296 2025-10-12,20:03:35.000,285,11072888,5565,0,1760299414,13092.079394719993,28502.115927630002,53346.59610264 2025-10-12,20:03:36.000,285,11072881,5965,0,1760299415,13092.348847119989,29885.373756660003,53346.74283216001 2025-10-12,20:03:37.000,285,11072916,5525,0,1760299416,13092.57788166,32191.031393579993,53346.74283216001 2025-10-12,20:03:38.000,285,11072876,5725,0,1760299417,13092.90122454,33113.304317129994,53346.8266776 2025-10-12,20:03:39.000,285,11072853,6005,0,1760299418,13093.251512659997,26657.4220488,53346.93847152001 2025-10-12,20:03:40.000,285,11072890,5845,0,1760299419,13093.588328159989,29885.458346219995,53347.07821392001 2025-10-12,20:03:42.000,285,11072875,6445,0,1760299421,13094.241750230001,31269.082730010006,53347.203982080006 2025-10-12,20:03:43.000,285,11072907,6045,0,1760299422,13094.437103219992,31730.427141120002,53347.371672960006 2025-10-12,20:03:44.000,285,11072859,6045,0,1760299423,13094.504466320002,28502.665759769996,53347.44853128 2025-10-12,20:03:45.000,285,11072912,5325,0,1760299424,13094.571829419998,23891.420977229995,53347.539363840006 2025-10-12,20:03:46.000,285,11072892,5725,0,1760299425,13094.477521079993,34037.029361459994,53347.55333808 2025-10-12,20:03:47.000,285,11072898,5884,0,1760299426,13094.484257390002,25275.496505339994,53347.686093360004 2025-10-12,20:03:48.000,285,11072911,5965,0,1760299427,13094.585302039988,31731.999097110005,53347.83981 2025-10-12,20:03:49.000,285,11072885,6205,0,1760299428,13094.618983589993,32654.709066719995,53347.83981 2025-10-12,20:03:50.000,285,11072951,5884,0,1760299429,13094.794127649999,26660.192356889995,53347.98653952001 2025-10-12,20:03:51.000,285,11072905,6045,0,1760299430,13095.07031635999,36344.7594426,53348.042436480006 2025-10-12,20:03:52.000,285,11072887,6284,0,1760299431,13095.359977690001,27583.029210840003,53348.20314024001 2025-10-12,20:03:53.000,285,11072913,6045,0,1760299432,13095.710265809998,30349.946669309997,53348.21711448 2025-10-12,20:03:54.000,285,11072872,5565,0,1760299433,13096.08749916999,23432.438024670002,53348.34986976001 2025-10-12,20:03:55.000,285,11072897,6205,0,1760299434,13096.49841408,28504.8580392,53348.39179248 2025-10-12,20:03:56.000,285,11072933,6205,0,1760299435,13096.848702199997,27582.190364370006,53348.524547760004 2025-10-12,20:03:57.000,285,11072969,6084,0,1760299436,13097.28656234999,27581.675777879995,53348.74114848 2025-10-12,20:03:58.000,285,11072914,5565,0,1760299437,13097.744631429996,29886.797680920004,53348.80403256001 2025-10-12,20:03:59.000,285,11072949,6084,0,1760299438,13098.135337409993,26197.120908929995,53348.90185224001 2025-10-12,20:04:00.000,285,11072873,5925,0,1760299439,13098.56646124999,28963.551977430005,53348.978710560004 2025-10-12,20:04:01.000,285,11072948,5445,0,1760299440,13098.91001305999,31730.081733750005,53349.01364616 2025-10-12,20:04:02.000,285,11072858,5805,0,1760299441,13099.267037489997,28962.94575225,53349.146401440004 2025-10-12,20:04:03.000,285,11072942,5565,0,1760299442,13099.543226199989,32190.918607500003,53349.22325976 2025-10-12,20:04:04.000,285,11072924,5525,0,1760299443,13099.83288753,27118.442199929996,53349.32107944 2025-10-12,20:04:05.000,285,11072876,5645,0,1760299444,13100.162966719996,28501.99609242,53349.36998928 2025-10-12,20:04:06.000,285,11072932,5765,0,1760299445,13100.506518529997,27118.717116,53349.48877032 2025-10-12,20:04:07.000,285,11072912,5725,0,1760299446,13100.816388789994,30346.809806460005,53349.59357712001 2025-10-12,20:04:08.000,285,11072906,5605,0,1760299447,13100.96458760999,29424.699012900004,53349.76126800001 2025-10-12,20:04:09.000,285,11072914,5765,0,1760299448,13101.07236857,21585.34744164,53349.78921648001 2025-10-12,20:04:10.000,285,11072940,5725,0,1760299449,13101.08584118999,25735.706006520006,53349.92197176 2025-10-12,20:04:11.000,285,11072901,6084,0,1760299450,13101.02521439999,27119.18940771,53350.02677856001 2025-10-12,20:04:12.000,285,11072900,5805,0,1760299451,13100.836597719994,28041.582166470005,53350.16652096001 2025-10-12,20:04:13.000,285,11072813,6205,0,1760299452,13100.715344139993,28963.883286540004,53350.2503664 2025-10-12,20:04:14.000,285,11072959,6045,0,1760299453,13100.425682809997,30808.605361890004,53350.27831488 2025-10-12,20:04:15.000,285,11072902,5405,0,1760299454,13100.17643934,32653.292191589993,53350.3551732 2025-10-12,20:04:16.000,285,11072913,6165,0,1760299455,13099.960877419995,29425.347532860003,53350.3551732 2025-10-12,20:04:17.000,285,11072879,6165,0,1760299456,13099.76552442999,26658.493516560004,53350.36216032001 2025-10-12,20:04:18.000,285,11072851,5925,0,1760299457,13099.624061919989,26658.415976129996,53350.43203152001 2025-10-12,20:04:19.000,285,11072916,6045,0,1760299458,13099.597116679994,30347.373736859998,53350.45299288 2025-10-12,20:04:20.000,285,11072939,6165,0,1760299459,13099.597116679994,27118.921540769996,53350.46696712 2025-10-12,20:04:21.000,285,11072854,5405,0,1760299460,13099.657743469994,29424.057542070004,53350.41805728 2025-10-12,20:04:22.000,285,11072865,6205,0,1760299461,13099.799205979994,29884.323436289997,53350.50190272001 2025-10-12,20:04:23.000,285,11072925,6045,0,1760299462,13099.900250629995,27577.693019430008,53350.4949156 2025-10-12,20:04:24.000,285,11072872,5645,0,1760299463,13099.960877419995,30804.545063009995,53350.55081256001 2025-10-12,20:04:25.000,285,11072902,5645,0,1760299464,13099.96761372999,30803.459496990006,53350.5647868 2025-10-12,20:04:26.000,285,11072846,5445,0,1760299465,13099.88677800999,31724.597510609994,53350.557799680006 2025-10-12,20:04:27.000,285,11072891,6205,0,1760299466,13099.718370259994,28034.631724289997,53350.55081256001 2025-10-12,20:04:28.000,285,11072882,5684,0,1760299467,13099.529753579998,27572.49781062,53350.47395424 2025-10-12,20:04:29.000,285,11072708,5765,0,1760299468,13099.273773799992,30799.38509985,53350.46696712 2025-10-12,20:04:30.000,285,11072848,5565,0,1760299469,13099.078420810001,31259.925910139995,53350.45299288 2025-10-12,20:04:31.000,285,11072839,5965,0,1760299470,13098.842649959995,30798.482811210008,53350.31325048001 2025-10-12,20:04:32.000,285,11072871,6245,0,1760299471,13098.60687910999,30337.44151269,53350.222417920006 2025-10-12,20:04:33.000,285,11072868,5445,0,1760299472,13098.418262429994,26187.703271250008,53350.15953384 2025-10-12,20:04:34.000,285,11072892,5565,0,1760299473,13098.303745159988,31260.01754883,53350.2503664 2025-10-12,20:04:35.000,285,11072907,5965,0,1760299474,13098.270063609998,31721.580482970006,53350.110624 2025-10-12,20:04:36.000,285,11072850,5684,0,1760299475,13098.337426709993,29416.43743254,53349.99184296 2025-10-12,20:04:37.000,285,11072839,6245,0,1760299476,13098.404789809989,30338.738552609997,53349.935946000005 2025-10-12,20:04:38.000,285,11072858,5605,0,1760299477,13098.57319756,32644.24110867,53349.92197176 2025-10-12,20:04:39.000,285,11072891,6245,0,1760299478,13098.721396379995,28032.989277,53349.94992024 2025-10-12,20:04:40.000,285,11072902,5565,0,1760299479,13098.862858889996,28032.615673110005,53349.887036160006 2025-10-12,20:04:41.000,285,11072837,6405,0,1760299480,13098.97737616,28493.02959906,53349.90799752001 2025-10-12,20:04:43.000,285,11072742,6005,0,1760299482,13099.172729149992,30335.784967140004,53350.04773992001 2025-10-12,20:04:44.000,285,11072869,6165,0,1760299483,13099.273773799992,31718.11231101,53350.103636880005 2025-10-12,20:04:45.000,285,11072901,5965,0,1760299484,13099.421972620003,32639.43360201,53350.152546720004 2025-10-12,20:04:46.000,285,11072858,5845,0,1760299485,13099.549962509998,29872.389259200005,53350.12459824001 2025-10-12,20:04:47.000,285,11072900,5925,0,1760299486,13099.624061919989,30793.94317149,53350.18748232 2025-10-12,20:04:48.000,285,11072839,6124,0,1760299487,13099.671216089999,27104.978361629997,53350.20844368 2025-10-12,20:04:49.000,285,11072873,6084,0,1760299488,13099.637534539994,27104.710494690007,53350.222417920006 2025-10-12,20:04:50.000,285,11072891,6045,0,1760299489,13099.523017269988,37248.06315731999,53350.271327760005 2025-10-12,20:04:51.000,285,11072893,5925,0,1760299490,13099.267037489997,28949.03781876,53350.271327760005 2025-10-12,20:04:52.000,285,11072929,6124,0,1760299491,13098.95716723,23416.30961523,53350.222417920006 2025-10-12,20:04:53.000,285,11072872,5725,0,1760299492,13098.55298863,29410.445672040005,53350.222417920006 2025-10-12,20:04:54.000,285,11072866,5725,0,1760299493,13098.209436819998,32177.003624880002,53350.26434064001 2025-10-12,20:04:55.000,285,11072935,6084,0,1760299494,13097.764840359996,27105.203933790006,53350.33421184001 2025-10-12,20:04:56.000,285,11072886,5485,0,1760299495,13097.44823378999,32176.911986189996,53350.2503664 2025-10-12,20:04:57.000,285,11072845,6165,0,1760299496,13097.252880799999,32637.69951603,53350.27831488 2025-10-12,20:04:58.000,285,11072920,5525,0,1760299497,13097.064264119988,33098.38835805,53350.21543080001 2025-10-12,20:04:59.000,285,11072936,5965,0,1760299498,13097.003637329988,29870.549436269997,53350.25735352 2025-10-12,20:05:00.000,285,11072960,5525,0,1760299499,13097.145099839989,28947.825368399994,53350.29228912001 2025-10-12,20:05:01.000,285,11072953,6165,0,1760299500,13097.340452829994,29408.24634348,53350.18748232 2025-10-12,20:05:02.000,285,11072911,5965,0,1760299501,13097.51559689,30790.70762082,53350.222417920006 2025-10-12,20:05:03.000,285,11072878,6165,0,1760299502,13097.778312980001,30329.010753209994,53350.21543080001 2025-10-12,20:05:04.000,285,11072888,5565,0,1760299503,13097.993874899992,34016.80540749,53350.20844368 2025-10-12,20:05:05.000,285,11072912,5605,0,1760299504,13098.195964199993,31250.043029880006,53350.16652096001 2025-10-12,20:05:06.000,285,11072872,5525,0,1760299505,13098.364371949989,30327.544534169996,53350.09664976001 2025-10-12,20:05:07.000,285,11072844,5805,0,1760299506,13098.431735049999,29866.249466969995,53350.09664976001 2025-10-12,20:05:08.000,285,11072801,6124,0,1760299507,13098.478889219994,30788.01485316,53350.06870128 2025-10-12,20:05:09.000,285,11072938,5405,0,1760299508,13098.350899329998,25716.39843945,53350.005817200006 2025-10-12,20:05:10.000,285,11072943,6324,0,1760299509,13098.162282650002,29865.70668396,53349.92197176 2025-10-12,20:05:11.000,285,11072932,5645,0,1760299510,13097.811994529991,28482.484100579997,53349.83113920001 2025-10-12,20:05:12.000,285,11072883,6165,0,1760299511,13097.421288549995,31709.730895440007,53349.75428088 2025-10-12,20:05:13.000,285,11072917,6245,0,1760299512,13096.841965890002,28482.519346229994,53349.62851272 2025-10-12,20:05:14.000,285,11072924,5565,0,1760299513,13096.323270019995,32631.876934650005,53349.5167188 2025-10-12,20:05:15.000,285,11072865,6045,0,1760299514,13095.622693780002,24333.253396500004,53349.432873360005 2025-10-12,20:05:16.000,285,11072945,6205,0,1760299515,13094.834545509999,27099.84659499,53349.28614384001 2025-10-12,20:05:17.000,285,11072852,5525,0,1760299516,13094.133969269991,25717.37826852,53349.146401440004 2025-10-12,20:05:18.000,285,11072887,6124,0,1760299517,13093.352557309998,28023.24033021,53348.91582648 2025-10-12,20:05:19.000,285,11072884,5765,0,1760299518,13092.67892631,28485.042934769997,53348.73416136001 2025-10-12,20:05:20.000,285,11072903,6124,0,1760299519,13092.005295310002,25258.691379419994,53348.5734576 2025-10-12,20:05:21.000,285,11072924,5605,0,1760299520,13091.506808369995,25720.656113970006,53348.32192128001 2025-10-12,20:05:22.000,285,11072918,5805,0,1760299521,13091.055475599998,31254.237262230003,53348.20314024001 2025-10-12,20:05:23.000,285,11072911,6245,0,1760299522,13090.530043419996,28027.469808210008,53348.021475120004 2025-10-12,20:05:24.000,285,11072837,6245,0,1760299523,13090.11912851,31716.67428849,53347.86077136 2025-10-12,20:05:25.000,285,11072904,5765,0,1760299524,13089.762104079993,27106.367040240002,53347.64417064 2025-10-12,20:05:26.000,285,11072879,6205,0,1760299525,13089.432024889997,31256.119379940006,53347.53237672001 2025-10-12,20:05:27.000,285,11072947,6005,0,1760299526,13089.149099869996,26645.318692589994,53347.371672960006 2025-10-12,20:05:28.000,285,11072894,5525,0,1760299527,13089.048055219995,32177.969355690002,53347.23891768 2025-10-12,20:05:29.000,285,11072880,5565,0,1760299528,13088.97395580999,28489.18782321,53347.09218816 2025-10-12,20:05:30.000,285,11072879,6045,0,1760299529,13089.02110998,30794.535298410003,53346.92449728 2025-10-12,20:05:31.000,285,11072890,5605,0,1760299530,13089.04131891,29872.361062680007,53346.77776776 2025-10-12,20:05:32.000,285,11072868,5645,0,1760299531,13089.09520938999,29872.4597505,53346.70789656 2025-10-12,20:05:33.000,285,11072873,6165,0,1760299532,13089.14236356,27567.154570080005,53346.58911552 2025-10-12,20:05:34.000,285,11072884,5765,0,1760299533,13089.20299035,25261.80709488,53346.49129584 2025-10-12,20:05:35.000,285,11072868,5485,0,1760299534,13089.18278142,32178.124436550002,53346.3725148 2025-10-12,20:05:36.000,285,11072915,6005,0,1760299535,13089.1019457,31255.992495600003,53346.18386256 2025-10-12,20:05:37.000,285,11072879,5845,0,1760299536,13089.11541831999,33100.44670401,53346.11399136 2025-10-12,20:05:38.000,285,11072899,6005,0,1760299537,13088.97395580999,34022.88175755,53345.96726184 2025-10-12,20:05:39.000,285,11072955,6245,0,1760299538,13088.785339129994,25262.95610307,53345.89739064 2025-10-12,20:05:40.000,285,11072922,5845,0,1760299539,13088.603458759993,31257.543304199993,53345.78559672001 2025-10-12,20:05:41.000,285,11072891,6205,0,1760299540,13088.374424219997,32641.421456669996,53345.63886720001 2025-10-12,20:05:42.000,285,11072977,6245,0,1760299541,13088.057817649991,31258.974277589994,53345.589957359996 2025-10-12,20:05:44.000,285,11072874,5645,0,1760299543,13087.55259439999,31721.63687601,53345.45021496001 2025-10-12,20:05:45.000,285,11072990,5605,0,1760299544,13087.411131889989,31261.14540963,53345.394318 2025-10-12,20:05:46.000,285,11072865,6084,0,1760299545,13087.363977719993,31722.877522890005,53345.34540816 2025-10-12,20:05:47.000,285,11072909,6205,0,1760299546,13087.411131889989,33106.80501927,53345.33143392001 2025-10-12,20:05:48.000,285,11072895,6045,0,1760299547,13087.59301225999,32184.933896129995,53345.33842104 2025-10-12,20:05:49.000,285,11072904,5645,0,1760299548,13087.81531048999,29418.481680240002,53345.310472560006 2025-10-12,20:05:50.000,285,11072869,6005,0,1760299549,13088.212752779997,32185.131271770006,53345.33842104 2025-10-12,20:05:51.000,285,11072918,5765,0,1760299550,13088.610195069989,31262.7596604,53345.289511200004 2025-10-12,20:05:52.000,285,11072884,5725,0,1760299551,13089.07500045999,28956.855303930002,53345.30348544001 2025-10-12,20:05:53.000,285,11072900,5765,0,1760299552,13089.593696329997,25728.445402619996,53345.34540816 2025-10-12,20:05:54.000,285,11072820,5805,0,1760299553,13090.13933744,30800.097061980006,53345.3244468 2025-10-12,20:05:55.000,285,11072876,5565,0,1760299554,13090.590670209996,30799.709359829998,53345.33143392001 2025-10-12,20:05:56.000,285,11072925,5884,0,1760299555,13091.082420839994,22960.77368724,53345.28252408001 2025-10-12,20:05:57.000,285,11072892,5565,0,1760299556,13091.56069885,27110.448486509995,53345.33143392001 2025-10-12,20:05:58.000,285,11072903,6045,0,1760299557,13091.985086380002,24343.968074100005,53345.310472560006 2025-10-12,20:05:59.000,285,11072940,5605,0,1760299558,13092.335374499999,30799.744605479995,53345.34540816 2025-10-12,20:06:00.000,285,11072926,5684,0,1760299559,13092.61829952,27572.596498440005,53345.394318 2025-10-12,20:06:01.000,285,11072924,5765,0,1760299560,13092.854070369991,28956.679075680004,53345.3244468 2025-10-12,20:06:02.000,285,11072894,5845,0,1760299561,13093.069632289997,33568.727459040005,53345.310472560006 2025-10-12,20:06:03.000,285,11072881,6245,0,1760299562,13093.352557309998,32647.561248900005,53345.3244468 2025-10-12,20:06:04.000,285,11072860,5805,0,1760299563,13093.601800779994,29881.820995140006,53345.48515056 2025-10-12,20:06:05.000,285,11072912,5565,0,1760299564,13093.723054359994,28499.218735200004,53345.58297024 2025-10-12,20:06:06.000,285,11072944,5365,0,1760299565,13093.85778056,30344.48359356,53345.63188008 2025-10-12,20:06:07.000,285,11072890,5725,0,1760299566,13093.99250675999,30345.174408299994,53345.75066112 2025-10-12,20:06:08.000,285,11072897,6005,0,1760299567,13094.167650819996,33112.56415848,53345.813545200006 2025-10-12,20:06:09.000,285,11072870,5765,0,1760299568,13094.214804989992,32190.657789689998,53345.93931336 2025-10-12,20:06:10.000,285,11072867,6405,0,1760299569,13094.288904399997,33113.452348859995,53346.10001712001 2025-10-12,20:06:11.000,285,11072871,6165,0,1760299570,13094.416894289992,31269.040435229996,53346.23975952001 2025-10-12,20:06:12.000,285,11072869,6165,0,1760299571,13094.578565729993,28963.333454399995,53346.44937312 2025-10-12,20:06:13.000,285,11072903,6045,0,1760299572,13094.713291929998,29424.09278772,53346.61007688 2025-10-12,20:06:14.000,285,11072875,6124,0,1760299573,13094.854754439999,29884.4432715,53346.798729120004 2025-10-12,20:06:15.000,285,11072867,5965,0,1760299574,13094.93559016,33111.56318202001,53346.966420000004 2025-10-12,20:06:16.000,285,11072912,5684,0,1760299575,13095.164624699995,28499.08480173,53347.085201040005 2025-10-12,20:06:17.000,285,11072942,5525,0,1760299576,13095.292614589991,28036.83105285,53347.183020720004 2025-10-12,20:06:18.000,285,11072884,5805,0,1760299577,13095.366713999996,31724.71029669,53347.350711600004 2025-10-12,20:06:19.000,285,11072891,6205,0,1760299578,13095.33976876,28496.356788420002,53347.35769872 2025-10-12,20:06:20.000,285,11072890,5645,0,1760299579,13095.23872411,27573.830096189995,53347.39263432001 2025-10-12,20:06:21.000,285,11072916,5565,0,1760299580,13095.103997909995,31723.977187170007,53347.350711600004 2025-10-12,20:06:22.000,285,11072925,6005,0,1760299581,13094.901908609994,30802.444422269997,53347.420582800005 2025-10-12,20:06:23.000,285,11072900,5525,0,1760299582,13094.82780919999,31264.458500730005,53347.43455704 2025-10-12,20:06:24.000,285,11072911,6124,0,1760299583,13094.84801812999,30343.306388850004,53347.4555184 2025-10-12,20:06:25.000,285,11072912,5965,0,1760299584,13094.962535399995,32188.613541989995,53347.54635096 2025-10-12,20:06:26.000,285,11072904,5765,0,1760299585,13095.063580049995,31728.298303860007,53347.56032520001 2025-10-12,20:06:27.000,285,11072895,6084,0,1760299586,13095.103997909995,26656.62549711,53347.65115776001 2025-10-12,20:06:28.000,285,11072898,5565,0,1760299587,13095.063580049995,28962.97394877,53347.7699388 2025-10-12,20:06:29.000,285,11072926,5684,0,1760299588,13094.90864491999,28502.31330327,53347.86077136 2025-10-12,20:06:30.000,285,11072912,5605,0,1760299589,13094.773918719999,29424.776553329997,53348.00051376 2025-10-12,20:06:31.000,285,11072905,6005,0,1760299590,13094.410157979997,26657.964831809993,53348.18217888001 2025-10-12,20:06:32.000,285,11072901,6084,0,1760299591,13093.97903414,25274.382742800008,53348.18217888001 2025-10-12,20:06:33.000,285,11072877,6005,0,1760299592,13093.473810889998,28040.736270869995,53348.377818240006 2025-10-12,20:06:34.000,285,11072923,6324,0,1760299593,13092.968587639996,32190.382873619994,53348.48961216001 2025-10-12,20:06:35.000,285,11072914,5725,0,1760299594,13092.55767273,28961.951824920005,53348.5734576 2025-10-12,20:06:36.000,285,11072902,5845,0,1760299595,13092.133285199998,32189.5087815,53348.643328800004 2025-10-12,20:06:37.000,285,11072927,6084,0,1760299596,13091.796469699992,28961.289206700007,53348.69922576 2025-10-12,20:06:38.000,285,11072906,5725,0,1760299597,13091.56069885,29883.371803739996,53348.68525152001 2025-10-12,20:06:39.000,285,11072917,6045,0,1760299598,13091.385554789995,31727.87535606,53348.63634168001 2025-10-12,20:06:40.000,285,11072910,5684,0,1760299599,13091.29798276,31728.03748605,53348.594418960005 2025-10-12,20:06:41.000,285,11072940,5684,0,1760299600,13091.183465489994,31267.08077709,53348.48961216001 2025-10-12,20:06:42.000,285,11072908,5605,0,1760299601,13091.042002979993,31267.299300119994,53348.48262504 2025-10-12,20:06:43.000,285,11072930,5765,0,1760299602,13090.866858920002,29884.076716740004,53348.48961216001 2025-10-12,20:06:45.000,285,11072856,5805,0,1760299604,13090.26059102,32650.916634780006,53348.37083112001 2025-10-12,20:06:46.000,285,11072912,5525,0,1760299605,13089.829467179989,32189.84009061,53348.27999856001 2025-10-12,20:06:47.000,285,11072951,6205,0,1760299606,13089.384870720001,28039.55906616,53348.328908400006 2025-10-12,20:06:48.000,285,11072936,5765,0,1760299607,13088.98069212,35878.769654820004,53348.328908400006 2025-10-12,20:06:49.000,285,11072875,6445,0,1760299608,13088.77186650999,29883.921635880004,53348.24506296 2025-10-12,20:06:50.000,285,11072758,6005,0,1760299609,13088.589986139988,31728.502728630003,53348.140256160004 2025-10-12,20:06:51.000,285,11072923,6205,0,1760299610,13088.643876619994,32650.8038487,53348.19615312 2025-10-12,20:06:52.000,285,11072950,5684,0,1760299611,13088.845965919994,33573.23890224,53348.091346320005 2025-10-12,20:06:53.000,285,11072896,5565,0,1760299612,13089.12215463,35418.045567149995,53348.1192948 2025-10-12,20:06:54.000,285,11072986,5765,0,1760299613,13089.438761199992,28501.051508999997,53348.15423040001 2025-10-12,20:06:55.000,285,11072906,5845,0,1760299614,13089.856412419998,28501.241835509994,53348.210127360006 2025-10-12,20:06:56.000,285,11072933,6124,0,1760299615,13090.05176540999,26195.506658159997,53348.19615312 2025-10-12,20:06:57.000,285,11072891,6245,0,1760299616,13090.186491609995,28961.84608797,53348.23108872001 2025-10-12,20:06:58.000,285,11072894,5925,0,1760299617,13090.19996423,28961.112978449994,53348.20314024001 2025-10-12,20:06:59.000,285,11072796,5845,0,1760299618,13090.09891958,32649.267138359995,53348.259037200005 2025-10-12,20:07:00.000,285,11072910,5684,0,1760299619,13089.768840389988,30803.917690439994,53348.26602432 2025-10-12,20:07:01.000,285,11072933,6124,0,1760299620,13089.398343339992,29419.722327120006,53348.210127360006 2025-10-12,20:07:02.000,285,11072913,6045,0,1760299621,13089.00090105,27574.365830070004,53348.2241016 2025-10-12,20:07:03.000,285,11072932,5925,0,1760299622,13088.610195069989,29418.17151852,53348.14724328 2025-10-12,20:07:04.000,285,11072960,5565,0,1760299623,13088.259906949992,26651.17651962,53348.06339784001 2025-10-12,20:07:05.000,285,11072860,6005,0,1760299624,13087.997190859991,29417.790865500006,53347.923655440005 2025-10-12,20:07:06.000,285,11072956,5765,0,1760299625,13087.909618829995,28034.575331250002,53347.86775848001 2025-10-12,20:07:07.000,285,11072900,5725,0,1760299626,13087.93656406999,27112.64076594,53347.83981 2025-10-12,20:07:08.000,285,11072960,5765,0,1760299627,13087.950036689996,26190.424235430008,53347.70006760001 2025-10-12,20:07:09.000,285,11072924,5605,0,1760299628,13088.078026579991,31723.42735503,53347.7350032 2025-10-12,20:07:10.000,285,11072968,5845,0,1760299629,13088.206016470001,28495.158436319995,53347.72801608001 2025-10-12,20:07:11.000,285,11072941,6565,0,1760299630,13088.246434330002,30799.934931990007,53347.70006760001 2025-10-12,20:07:12.000,285,11072945,5965,0,1760299631,13088.327270050002,33104.51405202001,53347.5952608 2025-10-12,20:07:13.000,285,11072910,5684,0,1760299632,13088.300324809992,28953.647949780003,53347.588273680005 2025-10-12,20:07:14.000,285,11072952,5684,0,1760299633,13088.354215289997,25725.21690108,53347.56731232 2025-10-12,20:07:15.000,285,11072862,5765,0,1760299634,13088.259906949992,32640.857526270003,53347.49744112 2025-10-12,20:07:16.000,285,11072950,5684,0,1760299635,13088.239698019992,31257.31773204,53347.49744112 2025-10-12,20:07:17.000,285,11072897,6165,0,1760299636,13088.259906949992,26185.39820574,53347.49744112 2025-10-12,20:07:18.000,285,11072899,6165,0,1760299637,13088.192543849997,33101.99751261,53347.39263432001 2025-10-12,20:07:19.000,285,11072915,6124,0,1760299638,13088.165598610001,31258.290511979998,53347.39962144 2025-10-12,20:07:20.000,285,11072890,5525,0,1760299639,13088.111708129996,29414.51302005,53347.3856472 2025-10-12,20:07:21.000,285,11072914,5485,0,1760299640,13088.118444439991,31720.417376519996,53347.30878888 2025-10-12,20:07:22.000,285,11072942,5805,0,1760299641,13088.064553960001,31259.777878409994,53347.19699496001 2025-10-12,20:07:23.000,285,11072900,5485,0,1760299642,13087.95677299999,31721.044749089997,53347.16205936 2025-10-12,20:07:24.000,285,11072923,5965,0,1760299643,13087.8220468,33565.29453273,53347.09917528 2025-10-12,20:07:25.000,285,11072903,6405,0,1760299644,13087.559330709999,30798.158551229993,53347.05725256001 2025-10-12,20:07:26.000,285,11072920,5805,0,1760299645,13087.330296169988,28030.945029299997,53346.98039424001 2025-10-12,20:07:27.000,285,11072918,5605,0,1760299646,13086.973271739997,27569.339800379996,53346.95943288001 2025-10-12,20:07:28.000,285,11072913,6045,0,1760299647,13086.63645623999,26646.658027290003,53346.83366472 2025-10-12,20:07:29.000,285,11072907,6005,0,1760299648,13086.205332399993,28490.548305300006,53346.74283216001 2025-10-12,20:07:30.000,285,11072913,5845,0,1760299649,13085.942616309992,28951.251245580002,53346.62405112001 2025-10-12,20:07:31.000,285,11072876,5684,0,1760299650,13085.956088929997,28951.011575159995,53346.65898672 2025-10-12,20:07:32.000,285,11072906,5565,0,1760299651,13085.935879999997,32178.237222630007,53346.47732160001 2025-10-12,20:07:33.000,285,11072958,5684,0,1760299652,13085.989770480002,25262.025617909996,53346.38648904001 2025-10-12,20:07:34.000,285,11072896,5725,0,1760299653,13086.191859779989,29411.644024139998,53346.316617840006 2025-10-12,20:07:36.000,285,11072912,5765,0,1760299655,13086.73750088999,26645.170660860007,53346.28168224 2025-10-12,20:07:37.000,285,11072880,5565,0,1760299656,13086.980008049992,28028.238163379996,53346.23975952001 2025-10-12,20:07:38.000,285,11072857,6365,0,1760299657,13087.134943179997,30333.444655979998,53346.18386256 2025-10-12,20:07:39.000,285,11072923,6045,0,1760299658,13087.134943179997,30333.226132950003,53346.15591408 2025-10-12,20:07:40.000,285,11072922,5565,0,1760299659,13087.060843769992,26644.712467410005,53346.148926960006 2025-10-12,20:07:41.000,285,11072905,6084,0,1760299660,13086.858754469991,26644.712467410005,53346.10700424 2025-10-12,20:07:42.000,285,11072862,5605,0,1760299661,13086.750973509996,28489.067987999995,53346.05110728001 2025-10-12,20:07:43.000,285,11072886,5925,0,1760299662,13086.710555649996,35405.413526189994,53346.06508152 2025-10-12,20:07:44.000,285,11072923,6245,0,1760299663,13086.63645623999,26645.325741720007,53346.02315880001 2025-10-12,20:07:45.000,285,11072915,6284,0,1760299664,13086.690346719995,34484.120431710006,53345.97424896001 2025-10-12,20:07:47.000,285,11072973,6124,0,1760299666,13087.269669380003,26185.412303999998,53345.925339119996 2025-10-12,20:07:48.000,285,11072904,5725,0,1760299667,13087.566067019994,27107.65703103,53345.925339119996 2025-10-12,20:07:49.000,285,11072931,6084,0,1760299668,13087.97698192999,27568.578494340007,53345.95328760001 2025-10-12,20:07:50.000,285,11072908,5605,0,1760299669,13088.387896840002,28029.260287230005,53346.03713304 2025-10-12,20:07:51.000,285,11072946,5565,0,1760299670,13088.704503409994,27106.592612399996,53346.030145920005 2025-10-12,20:07:52.000,285,11072930,5765,0,1760299671,13088.89312008999,23417.40927951,53346.05110728001 2025-10-12,20:07:53.000,285,11072928,5605,0,1760299672,13088.97395580999,25722.058890839995,53346.11399136 2025-10-12,20:07:54.000,285,11072923,6084,0,1760299673,13088.947010569995,26643.81017877,53346.14193984001 2025-10-12,20:07:55.000,285,11072932,5805,0,1760299674,13088.89312008999,29409.931085549993,53346.18386256 2025-10-12,20:07:56.000,285,11072900,5765,0,1760299675,13088.805548059994,28026.793091729996,53346.27469512 2025-10-12,20:07:57.000,285,11072892,5725,0,1760299676,13088.697767099999,32637.664270380003,53346.22578528 2025-10-12,20:07:58.000,285,11072904,5725,0,1760299677,13088.731448649989,27105.330818129994,53346.23975952001 2025-10-12,20:07:59.000,285,11072916,5445,0,1760299678,13088.89312008999,31255.456761719994,53346.26770800001 2025-10-12,20:08:00.000,285,11072902,5485,0,1760299679,13089.19625403999,26645.290496069996,53346.21181104 2025-10-12,20:08:01.000,285,11072903,5884,0,1760299680,13089.600432639993,30795.465783570005,53346.26770800001 2025-10-12,20:08:02.000,285,11072937,6245,0,1760299681,13090.09218326999,28490.46371574,53346.316617840006 2025-10-12,20:08:03.000,285,11072955,6245,0,1760299682,13090.664769620002,29873.89072389,53346.39347616 2025-10-12,20:08:04.000,285,11072919,6165,0,1760299683,13091.163256559994,28951.970256839995,53346.463347360004 2025-10-12,20:08:05.000,285,11072925,5884,0,1760299684,13091.62132564,28029.78897198,53346.5471928 2025-10-12,20:08:06.000,285,11072955,6245,0,1760299685,13092.133285199998,27568.620789120003,53346.67296096001 2025-10-12,20:08:07.000,285,11072906,5925,0,1760299686,13092.69239892999,31257.099209010004,53346.81270336001 2025-10-12,20:08:08.000,285,11072870,5765,0,1760299687,13093.116786459992,26185.123289669995,53346.98039424001 2025-10-12,20:08:09.000,285,11072909,6284,0,1760299688,13093.62874601999,30795.811190940003,53347.06423968 2025-10-12,20:08:10.000,285,11072958,5845,0,1760299689,13094.086815099996,28951.356982530007,53347.203982080006 2025-10-12,20:08:11.000,285,11072944,5645,0,1760299690,13094.605510969988,28951.208950800006,53347.31577600001 2025-10-12,20:08:12.000,285,11072853,6045,0,1760299691,13095.07031635999,27567.972269160004,53347.5253896 2025-10-12,20:08:13.000,285,11072970,5565,0,1760299692,13095.555330679992,34022.945199719994,53347.65115776001 2025-10-12,20:08:14.000,285,11072906,5765,0,1760299693,13096.094235479999,32178.392303490007,53347.84679712001 2025-10-12,20:08:15.000,285,11072891,6124,0,1760299694,13096.505150389996,33100.3973601,53347.96557816001 2025-10-12,20:08:16.000,285,11072897,6005,0,1760299695,13096.868911129997,28950.546332579994,53348.042436480006 2025-10-12,20:08:17.000,285,11072890,5805,0,1760299696,13097.165308769989,31255.914955169996,53348.23108872001 2025-10-12,20:08:18.000,285,11072881,6045,0,1760299697,13097.293298659999,29411.721564570005,53348.328908400006 2025-10-12,20:08:19.000,285,11072894,5684,0,1760299698,13097.49538796,36328.151692319996,53348.44070232 2025-10-12,20:08:20.000,285,11072940,5645,0,1760299699,13097.56948736999,28951.356982530007,53348.594418960005 2025-10-12,20:08:21.000,285,11072871,6205,0,1760299700,13097.67053201999,28029.732578940006,53348.713200000006 2025-10-12,20:08:22.000,285,11072766,5565,0,1760299701,13097.859148700001,28491.27436569,53348.80403256001 2025-10-12,20:08:23.000,285,11072738,5485,0,1760299702,13098.041029070002,25264.083963869998,53348.811019680004 2025-10-12,20:08:24.000,285,11072871,6045,0,1760299703,13098.337426709993,27569.671109489995,53349.048581760006 2025-10-12,20:08:25.000,285,11072905,6284,0,1760299704,13098.680978519995,34485.988451159996,53349.08351736 2025-10-12,20:08:26.000,285,11072851,6165,0,1760299705,13099.024530329996,26186.208855689998,53349.25120824 2025-10-12,20:08:27.000,285,11072885,6124,0,1760299706,13099.341136900002,28030.310607599997,53349.40492488001 2025-10-12,20:08:28.000,285,11072920,5605,0,1760299707,13099.637534539994,26646.84130467,53349.55864152 2025-10-12,20:08:29.000,285,11072895,6045,0,1760299708,13099.85309646,28952.033699010004,53349.69139680001 2025-10-12,20:08:30.000,285,11072918,5645,0,1760299709,13100.142757789996,36329.36414268,53349.82415208 2025-10-12,20:08:31.000,285,11072949,6124,0,1760299710,13100.378528640002,29413.138439700007,53349.99184296 2025-10-12,20:08:32.000,285,11072916,5725,0,1760299711,13100.654717349993,28952.07599379,53350.07568840001 2025-10-12,20:08:33.000,285,11072874,5525,0,1760299712,13100.856806649994,25724.427398519998,53350.13158536 2025-10-12,20:08:34.000,285,11072872,5645,0,1760299713,13101.079104879995,33101.778989579994,53350.25735352 2025-10-12,20:08:35.000,285,11072896,5405,0,1760299714,13101.23404001,32640.87867366,53350.369147440004 2025-10-12,20:08:36.000,285,11072915,6124,0,1760299715,13101.28793048999,28952.661071580005,53350.508889840006 2025-10-12,20:08:37.000,285,11072892,5965,0,1760299716,13101.17341322,32642.126369670004,53350.57177392 2025-10-12,20:08:38.000,285,11072917,5965,0,1760299717,13101.01174178,31259.658043200005,53350.59972240001 2025-10-12,20:08:39.000,285,11072870,5445,0,1760299718,13100.647981039998,28955.410232280003,53350.606709520005 2025-10-12,20:08:40.000,285,11072919,5884,0,1760299719,13100.203384579996,27112.203719879995,53350.66260648 2025-10-12,20:08:41.000,285,11072885,6084,0,1760299720,13099.819414909995,29880.030516119994,53350.655619360004 2025-10-12,20:08:42.000,285,11072907,6045,0,1760299721,13099.475863099993,30342.192626310003,53350.68356784 2025-10-12,20:08:43.000,285,11072905,6165,0,1760299722,13099.327664279997,29420.554124460003,53350.66959360001 2025-10-12,20:08:44.000,285,11072849,5845,0,1760299723,13099.219883320002,30804.17145912,53350.66959360001 2025-10-12,20:08:45.000,285,11072866,5765,0,1760299724,13099.401763690003,28037.47252368,53350.78138752 2025-10-12,20:08:46.000,285,11072862,6045,0,1760299725,13099.677952399994,28959.653808539995,53350.80234888 2025-10-12,20:08:48.000,285,11072896,5725,0,1760299727,13100.614299489993,30342.38295282,53350.991001120005 2025-10-12,20:08:49.000,285,11072893,6245,0,1760299728,13101.19362215,26653.298307749996,53351.00497536001 2025-10-12,20:08:50.000,285,11072924,5725,0,1760299729,13101.799890050002,28497.576287910008,53351.24253744 2025-10-12,20:08:51.000,285,11072922,5645,0,1760299730,13102.41289426,26652.91765473,53351.41721544001 2025-10-12,20:08:52.000,285,11072900,5884,0,1760299731,13103.059580020003,27574.866318300003,53351.5779192 2025-10-12,20:08:53.000,285,11072900,5725,0,1760299732,13103.659111609995,30802.536060960003,53351.67573888001 2025-10-12,20:08:54.000,285,11072887,6124,0,1760299733,13104.352951539993,27113.338629809994,53351.86439112 2025-10-12,20:08:55.000,285,11072957,6405,0,1760299734,13104.98616467999,30802.014425340007,53352.032082 2025-10-12,20:08:56.000,285,11072919,6005,0,1760299735,13105.680004609989,29418.439385460006,53352.17881152001 2025-10-12,20:08:57.000,285,11072935,6124,0,1760299736,13106.313217750001,29418.397090679995,53352.31855392 2025-10-12,20:08:58.000,285,11072941,6045,0,1760299737,13106.858858859989,34029.557283660004,53352.52816752 2025-10-12,20:08:59.000,285,11072932,5565,0,1760299738,13107.30345531999,27574.154356169995,53352.63996144001 2025-10-12,20:09:00.000,285,11072893,6124,0,1760299739,13107.626798199992,28957.729396049996,53352.77970384001 2025-10-12,20:09:01.000,285,11072910,5845,0,1760299740,13107.909723219993,28958.032508639997,53352.835600800005 2025-10-12,20:09:02.000,285,11072896,5765,0,1760299741,13108.23980240999,29880.531004350007,53352.91245912 2025-10-12,20:09:03.000,285,11072941,6205,0,1760299742,13108.58335421999,30341.974103279994,53353.06617576001 2025-10-12,20:09:04.000,285,11072855,6045,0,1760299743,13109.007741749992,22503.249904590004,53353.19194392001 2025-10-12,20:09:05.000,285,11072846,5765,0,1760299744,13109.43886558999,36337.139333069994,53353.34566056 2025-10-12,20:09:06.000,285,11072926,5725,0,1760299745,13109.896934669996,28498.415134380004,53353.47841584001 2025-10-12,20:09:07.000,285,11072914,5645,0,1760299746,13110.381948989998,28037.62055541,53353.555274160004 2025-10-12,20:09:08.000,285,11072952,5565,0,1760299747,13110.914117479995,26654.581249409996,53353.722965040004 2025-10-12,20:09:09.000,285,11072911,6324,0,1760299748,13111.432813350002,36799.717341929994,53353.82777184 2025-10-12,20:09:10.000,285,11072964,5605,0,1760299749,13111.911091359994,28499.691026910004,53353.98148848001 2025-10-12,20:09:11.000,285,11072901,6084,0,1760299750,13112.375896749996,33572.44235055,53354.20507632 2025-10-12,20:09:12.000,285,11072863,6084,0,1760299751,13112.874383689988,32189.240914559996,53354.25398616 2025-10-12,20:09:13.000,285,11072884,5525,0,1760299752,13113.27856228999,31267.158317520007,53354.42866416 2025-10-12,20:09:14.000,285,11072945,6084,0,1760299753,13113.628850410001,25733.725200989997,53354.61032928 2025-10-12,20:09:15.000,285,11072899,6045,0,1760299754,13113.871357570002,29883.900488490006,53354.82693 2025-10-12,20:09:16.000,285,11072934,5485,0,1760299755,13114.113864729989,30806.018331180006,53354.98064664 2025-10-12,20:09:17.000,285,11072908,5645,0,1760299756,13114.262063549999,25272.310298580007,53355.20423448001 2025-10-12,20:09:18.000,285,11072964,5765,0,1760299757,13114.40352606,32650.19057439,53355.35795112 2025-10-12,20:09:19.000,285,11072894,5765,0,1760299758,13114.5651975,34033.41315777,53355.46275792001 2025-10-12,20:09:20.000,285,11072924,5725,0,1760299759,13114.7672868,32188.655836770005,53355.61647456 2025-10-12,20:09:21.000,285,11072918,5684,0,1760299760,13114.996321339997,32188.521903300003,53355.74224272 2025-10-12,20:09:22.000,285,11072936,5605,0,1760299761,13115.232092189988,32188.416166349998,53355.88897224 2025-10-12,20:09:23.000,285,11072895,6045,0,1760299762,13115.501544589999,31727.128148279997,53355.89595936001 2025-10-12,20:09:24.000,285,11072952,5565,0,1760299763,13115.75752436999,28499.000212169994,53356.070637360004 2025-10-12,20:09:25.000,285,11072933,6205,0,1760299764,13116.020240459991,29421.06166182,53356.17544416 2025-10-12,20:09:26.000,285,11072915,5925,0,1760299765,13116.276220239997,29882.145255120005,53356.24531536 2025-10-12,20:09:27.000,285,11072888,5565,0,1760299766,13116.478309539998,28498.95791739,53356.308199440005 2025-10-12,20:09:28.000,285,11072974,5965,0,1760299767,13116.71408038999,28960.379868930002,53356.35012216001 2025-10-12,20:09:29.000,285,11072912,5645,0,1760299768,13116.808388729994,28960.802816730007,53356.41999336001 2025-10-12,20:09:30.000,285,11072879,6084,0,1760299769,13116.94311493,32189.311405860004,53356.46191608 2025-10-12,20:09:31.000,285,11072889,6005,0,1760299770,13117.00374172,30806.71619505,53356.538774399996 2025-10-12,20:09:32.000,285,11072915,6124,0,1760299771,13117.158676849991,31729.877308979994,53356.63659408001 2025-10-12,20:09:33.000,285,11072959,6045,0,1760299772,13117.333820909997,29425.009174620005,53356.692491040005 2025-10-12,20:09:34.000,285,11072946,5684,0,1760299773,13117.583064379993,27120.00005766,53356.8182592 2025-10-12,20:09:35.000,285,11072871,6205,0,1760299774,13117.798626299998,33115.28512266,53356.909091760004 2025-10-12,20:09:36.000,285,11072902,5765,0,1760299775,13117.91314356999,26198.220573209997,53357.02088568001 2025-10-12,20:09:37.000,285,11072901,6045,0,1760299776,13118.02092453,29887.284070890004,53357.09075688001 2025-10-12,20:09:38.000,285,11072908,5805,0,1760299777,13118.027660839994,31270.09780473,53357.21652504001 2025-10-12,20:09:39.000,285,11072914,5965,0,1760299778,13117.946825119994,28041.49052778,53357.265434880006 2025-10-12,20:09:40.000,285,11072930,5725,0,1760299779,13117.805362609994,28501.946748510003,53357.363254560005 2025-10-12,20:09:41.000,285,11072914,5765,0,1760299780,13117.562855449993,30345.7383387,53357.52395832001 2025-10-12,20:09:42.000,285,11072910,5645,0,1760299781,13117.455074489997,29883.851144579996,53357.6567136 2025-10-12,20:09:43.000,285,11072915,6124,0,1760299782,13117.374238769997,26194.244863889995,53357.55889392 2025-10-12,20:09:44.000,285,11072913,6084,0,1760299783,13117.401184009992,28960.443311099996,53357.59382952001 2025-10-12,20:09:45.000,285,11072943,6005,0,1760299784,13117.441601869992,32648.978124030007,53357.63575224 2025-10-12,20:09:46.000,285,11072879,6205,0,1760299785,13117.636954859998,25731.575216340003,53357.70562344 2025-10-12,20:09:47.000,285,11073001,5845,0,1760299786,13117.832307849989,28958.779716420002,53357.78946888001 2025-10-12,20:09:49.000,285,11072891,6084,0,1760299788,13118.613719809997,28035.07581948,53357.92921128001 2025-10-12,20:09:50.000,285,11072970,5684,0,1760299789,13119.024634719994,36795.29753742,53358.05497944001 2025-10-12,20:09:51.000,285,11072935,5965,0,1760299790,13119.4827038,29416.90267512,53358.13882488 2025-10-12,20:09:52.000,285,11072908,5565,0,1760299791,13119.927300260002,29877.429387149998,53358.26459304001 2025-10-12,20:09:53.000,285,11072949,6045,0,1760299792,13120.45273243999,28032.622722240005,53358.34843848 2025-10-12,20:09:54.000,285,11072929,6084,0,1760299793,13120.856911039991,28954.768761450003,53358.52311648 2025-10-12,20:09:55.000,285,11072897,6165,0,1760299794,13121.341925359993,27571.53207981,53358.634910400004 2025-10-12,20:09:56.000,285,11072943,6045,0,1760299795,13121.77304919999,28955.149414469997,53358.69080736 2025-10-12,20:09:57.000,285,11072945,6005,0,1760299796,13122.136809939992,31261.237048320007,53358.74670432001 2025-10-12,20:09:58.000,285,11072935,6005,0,1760299797,13122.345635550002,29878.620690120006,53358.90042096 2025-10-12,20:09:59.000,285,11072898,5725,0,1760299798,13122.540988539993,27573.858292710007,53358.95631792 2025-10-12,20:10:00.000,285,11072780,5925,0,1760299799,13122.756550459999,29879.910680910005,53359.14497016 2025-10-12,20:10:01.000,285,11072907,6284,0,1760299800,13122.864331419994,27574.640746139994,53359.24278984 2025-10-12,20:10:02.000,285,11072933,6084,0,1760299801,13122.87106772999,30802.599503129997,53359.39650648001 2025-10-12,20:10:03.000,285,11072906,5405,0,1760299802,13122.884540349994,30802.493766180007,53359.43144208 2025-10-12,20:10:04.000,285,11072891,5884,0,1760299803,13122.803704629994,33107.76370095,53359.55721024 2025-10-12,20:10:05.000,285,11072928,5605,0,1760299804,13122.743077839994,30340.61362119,53359.67599128 2025-10-12,20:10:06.000,285,11072934,5565,0,1760299805,13122.540988539993,34951.31562071999,53359.76682384 2025-10-12,20:10:07.000,285,11072910,5525,0,1760299806,13122.318690309992,31723.08194766,53359.7877852 2025-10-12,20:10:08.000,285,11072914,5645,0,1760299807,13122.049237909996,30339.535104299997,53359.85066928001 2025-10-12,20:10:09.000,285,11072898,5684,0,1760299808,13121.69221347999,29417.191689450003,53359.82272080001 2025-10-12,20:10:10.000,285,11072758,5565,0,1760299809,13121.362134289993,30800.477715,53359.878617760005 2025-10-12,20:10:11.000,285,11072948,5725,0,1760299810,13120.991637239997,29878.289381010007,53359.81573368 2025-10-12,20:10:12.000,285,11072878,5605,0,1760299811,13120.68176698,30800.442469350004,53359.892592 2025-10-12,20:10:13.000,285,11072912,5805,0,1760299812,13120.5605134,33105.74764977,53359.829707920006 2025-10-12,20:10:14.000,285,11072941,6084,0,1760299813,13120.587458639995,31260.912788340007,53359.81573368 2025-10-12,20:10:15.000,285,11072875,6124,0,1760299814,13120.708712219996,33104.51405202001,53359.77381096001 2025-10-12,20:10:16.000,285,11072889,5884,0,1760299815,13120.931010449996,26648.378015010006,53359.878617760005 2025-10-12,20:10:17.000,285,11072935,6084,0,1760299816,13121.119627129992,30336.066932340007,53359.780798080006 2025-10-12,20:10:18.000,285,11072954,5605,0,1760299817,13121.207199160002,26646.319669050004,53359.87163064001 2025-10-12,20:10:19.000,285,11072931,6124,0,1760299818,13121.186990230002,28950.715511700007,53359.83669504 2025-10-12,20:10:20.000,285,11072937,6124,0,1760299819,13120.984900930001,24339.20991135,53359.829707920006 2025-10-12,20:10:21.000,285,11072927,6124,0,1760299820,13120.728921149996,26643.95116137,53359.86464352 2025-10-12,20:10:22.000,285,11072942,5565,0,1760299821,13120.344951479994,29409.761906429994,53359.73887536 2025-10-12,20:10:23.000,285,11072981,5765,0,1760299822,13119.927300260002,25720.916931779997,53359.717914 2025-10-12,20:10:24.000,285,11072856,5645,0,1760299823,13119.529857969996,29870.337962370002,53359.62708144 2025-10-12,20:10:25.000,285,11072934,5725,0,1760299824,13119.186306159994,28486.833413789995,53359.53624888001 2025-10-12,20:10:26.000,285,11072894,5405,0,1760299825,13118.997689479998,26642.37215625,53359.50131328 2025-10-12,20:10:27.000,285,11072913,6045,0,1760299826,13118.903381139993,29869.534361550002,53359.43144208 2025-10-12,20:10:28.000,285,11072884,5405,0,1760299827,13118.937062689998,31252.376291909997,53359.34759664001 2025-10-12,20:10:29.000,285,11072933,6284,0,1760299828,13118.964007929993,32635.091337930004,53359.305673920004 2025-10-12,20:10:30.000,285,11072991,6405,0,1760299829,13119.11220674999,29407.31585832,53359.27073832001 2025-10-12,20:10:31.000,285,11072946,5684,0,1760299830,13119.24019664,27101.615926619997,53359.305673920004 2025-10-12,20:10:32.000,285,11072896,5884,0,1760299831,13119.37492283999,27101.235273600003,53359.21484136 2025-10-12,20:10:33.000,285,11072901,6084,0,1760299832,13119.44228594,23412.517183289994,53359.27073832001 2025-10-12,20:10:34.000,285,11072868,5684,0,1760299833,13119.509649039996,30788.910092670005,53359.28471256 2025-10-12,20:10:35.000,285,11072934,5485,0,1760299834,13119.53659427999,31710.640233209997,53359.2637512 2025-10-12,20:10:36.000,285,11072918,5485,0,1760299835,13119.657847859991,28022.034928980007,53359.16593152 2025-10-12,20:10:37.000,285,11072952,5684,0,1760299836,13119.880146089992,28021.717718130007,53359.207854240005 2025-10-12,20:10:38.000,285,11072902,5765,0,1760299837,13120.216961589998,28021.414605540005,53359.20086712001 2025-10-12,20:10:39.000,285,11072929,6165,0,1760299838,13120.688503289995,31248.534516059997,53359.21484136 2025-10-12,20:10:40.000,285,11072891,6045,0,1760299839,13121.052264029997,27560.18298051,53359.24977696001 2025-10-12,20:10:41.000,285,11072793,6005,0,1760299840,13121.490124179989,27099.141681990004,53359.28471256 2025-10-12,20:10:42.000,285,11072925,6045,0,1760299841,13121.87409384999,28943.377367370005,53359.34060952 2025-10-12,20:10:43.000,285,11072924,5645,0,1760299842,13122.291745069997,26177.22121494,53359.39650648001 2025-10-12,20:10:44.000,285,11072960,5645,0,1760299843,13122.574670089998,29404.658336310007,53359.41746784001 2025-10-12,20:10:45.000,285,11072925,5925,0,1760299844,13122.796968319999,35398.31505228,53359.38253224 2025-10-12,20:10:46.000,285,11072888,5645,0,1760299845,13123.026002859995,28943.90605212,53359.424454960004 2025-10-12,20:10:47.000,285,11072907,6005,0,1760299846,13123.167465369996,30788.036000549997,53359.52227464 2025-10-12,20:10:48.000,285,11072883,6245,0,1760299847,13123.214619539991,29865.953403509993,53359.57118448 2025-10-12,20:10:50.000,285,11072934,5765,0,1760299849,13123.228092159996,27099.51528588,53359.73188824001 2025-10-12,20:10:51.000,285,11072921,6284,0,1760299850,13123.066420719995,32631.869885520005,53359.73188824001 2025-10-12,20:10:52.000,285,11072940,5445,0,1760299851,13122.844122489994,25716.313849889993,53359.79477232 2025-10-12,20:10:53.000,285,11072942,5765,0,1760299852,13122.581406399993,23872.395375360007,53359.86464352 2025-10-12,20:10:54.000,285,11072903,5965,0,1760299853,13122.177227799992,31710.400562790004,53359.892592 2025-10-12,20:10:55.000,285,11072752,5845,0,1760299854,13121.88083016,29866.6794639,53359.85066928001 2025-10-12,20:10:56.000,285,11072934,5605,0,1760299855,13121.577696209999,28483.89392658,53359.87163064001 2025-10-12,20:10:57.000,285,11072942,5645,0,1760299856,13121.335189049998,29867.30683647,53359.829707920006 2025-10-12,20:10:58.000,285,11072931,6045,0,1760299857,13121.281298569993,27562.26952299,53359.84368216 2025-10-12,20:10:59.000,285,11072900,5565,0,1760299858,13121.173517609997,28023.494098890005,53359.92054048001 2025-10-12,20:11:00.000,285,11072897,6284,0,1760299859,13121.032055099997,27101.4467475,53359.80175944001 2025-10-12,20:11:01.000,285,11072922,5405,0,1760299860,13120.883856280001,33556.21525329001,53359.85066928001 2025-10-12,20:11:02.000,285,11072942,5725,0,1760299861,13120.65482173999,32634.048066689997,53359.8576564 2025-10-12,20:11:03.000,285,11072921,6005,0,1760299862,13120.466205059995,29406.702584009996,53359.8576564 2025-10-12,20:11:04.000,285,11072922,5725,0,1760299863,13120.183280039993,29406.610945320004,53359.829707920006 2025-10-12,20:11:05.000,285,11072915,6084,0,1760299864,13119.812782989997,32172.745950359997,53359.76682384 2025-10-12,20:11:06.000,285,11072975,6005,0,1760299865,13119.40186808,26178.948251790003,53359.82272080001 2025-10-12,20:11:07.000,285,11072936,5684,0,1760299866,13119.044843649994,26639.933157270003,53359.759836720004 2025-10-12,20:11:08.000,285,11072867,6005,0,1760299867,13118.647401360002,28945.097355089994,53359.710926880005 2025-10-12,20:11:09.000,285,11072880,5725,0,1760299868,13118.28364062,23412.432593730002,53359.66900416 2025-10-12,20:11:10.000,285,11072941,5884,0,1760299869,13117.93335249999,29867.201099519996,53359.65502992001 2025-10-12,20:11:11.000,285,11072910,5565,0,1760299870,13117.704317959993,32172.597918629996,53359.592145840004 2025-10-12,20:11:12.000,285,11072928,5565,0,1760299871,13117.596536999998,28023.38131281,53359.5781716 2025-10-12,20:11:13.000,285,11072886,5565,0,1760299872,13117.535910209997,32173.112505120007,53359.53624888001 2025-10-12,20:11:14.000,285,11072940,5845,0,1760299873,13117.549382830002,26179.808245649998,53359.494326160006 2025-10-12,20:11:15.000,285,11072903,6045,0,1760299874,13117.583064379993,35862.25354323001,53359.48733904001 2025-10-12,20:11:16.000,285,11072919,5884,0,1760299875,13117.704317959993,30329.821403160007,53359.48733904001 2025-10-12,20:11:17.000,285,11072903,6084,0,1760299876,13117.845780469994,23875.165683450003,53359.45939056 2025-10-12,20:11:18.000,285,11072946,5645,0,1760299877,13118.0007156,30791.102372099995,53359.51528752001 2025-10-12,20:11:19.000,285,11072934,5684,0,1760299878,13118.14217811,30330.124515749994,53359.55022312 2025-10-12,20:11:20.000,285,11072933,6205,0,1760299879,13118.398157889991,26180.675288640006,53359.5781716 2025-10-12,20:11:21.000,285,11072862,5565,0,1760299880,13118.647401360002,30330.244350959998,53359.62009432 2025-10-12,20:11:22.000,285,11072895,6084,0,1760299881,13118.849490660003,24797.699424809995,53359.62708144 2025-10-12,20:11:23.000,285,11072874,5565,0,1760299882,13119.139151989999,30791.50417251,53359.68297840001 2025-10-12,20:11:24.000,285,11072899,6084,0,1760299883,13119.449022249995,30791.483025120004,53359.75284960001 2025-10-12,20:11:25.000,285,11072889,6245,0,1760299884,13119.806046680002,30791.34909165,53359.82272080001 2025-10-12,20:11:26.000,285,11072886,5645,0,1760299885,13120.230434209989,29869.118462879997,53359.88560488 2025-10-12,20:11:27.000,285,11072917,6084,0,1760299886,13120.58072233,28024.734745769994,53359.948488960006 2025-10-12,20:11:28.000,285,11072877,6165,0,1760299887,13120.998373549992,31712.973495240003,53360.046308640005 2025-10-12,20:11:29.000,285,11072930,5805,0,1760299888,13121.314980119998,29407.428644400003,53360.144128320004 2025-10-12,20:11:30.000,285,11072924,5925,0,1760299889,13121.67874086,30329.137637549997,53360.23496088001 2025-10-12,20:11:31.000,285,11072933,6165,0,1760299890,13121.89430277999,29406.935205300004,53360.416626 2025-10-12,20:11:32.000,285,11072938,5565,0,1760299891,13122.02229267,26179.47693654,53360.49348432001 2025-10-12,20:11:33.000,285,11072896,5765,0,1760299892,13122.130073629996,29867.81437383,53360.61226536001 2025-10-12,20:11:34.000,285,11072924,5684,0,1760299893,13122.163755180001,28023.684425400003,53360.71008504001 2025-10-12,20:11:35.000,285,11072913,6165,0,1760299894,13122.089655769996,26179.547427840007,53360.85681456001 2025-10-12,20:11:36.000,285,11072887,6084,0,1760299895,13122.055974219991,27562.678372530005,53360.96162136 2025-10-12,20:11:37.000,285,11072910,5645,0,1760299896,13121.995347429991,34939.59996666,53361.13629936 2025-10-12,20:11:38.000,285,11072902,5325,0,1760299897,13121.94145695,29867.95535643,53361.24110616001 2025-10-12,20:11:39.000,285,11072851,6084,0,1760299898,13121.968402189996,31711.930223999996,53361.38084856001 2025-10-12,20:11:40.000,285,11072870,5725,0,1760299899,13121.927984329996,33094.91313696001,53361.51360384 2025-10-12,20:11:41.000,285,11072869,6084,0,1760299900,13121.907775399995,23873.784053969997,53361.56251368 2025-10-12,20:11:42.000,285,11072910,5684,0,1760299901,13121.826939679995,32633.603971499993,53361.68828184 2025-10-12,20:11:43.000,285,11072927,6005,0,1760299902,13121.597905139999,27100.93216101,53361.83501136001 2025-10-12,20:11:44.000,285,11072875,6245,0,1760299903,13121.274562259998,33094.560680459996,53361.80007576 2025-10-12,20:11:45.000,285,11072890,5605,0,1760299904,13120.877119969991,28023.08524935,53361.95379240001 2025-10-12,20:11:46.000,285,11072882,5805,0,1760299905,13120.51335922999,28945.273583340007,53361.960779520006 2025-10-12,20:11:47.000,285,11072878,5805,0,1760299906,13120.142862179993,27562.368210810004,53362.05161208001 2025-10-12,20:11:48.000,285,11072895,6084,0,1760299907,13119.907091330002,31711.909076609998,53362.163406 2025-10-12,20:11:49.000,285,11072907,6005,0,1760299908,13119.832991919997,27562.495095150007,53362.296161280006 2025-10-12,20:11:51.000,285,11072879,6245,0,1760299910,13120.075499079998,33556.031975909995,53362.38699384001 2025-10-12,20:11:52.000,285,11072895,5965,0,1760299911,13120.358424099999,27562.058049090003,53362.442890800005 2025-10-12,20:11:53.000,285,11072935,6005,0,1760299912,13120.7626027,24795.295671479995,53362.58962032 2025-10-12,20:11:54.000,285,11072872,5565,0,1760299913,13121.220671779993,29866.319958270004,53362.63154304001 2025-10-12,20:11:55.000,285,11072920,5485,0,1760299914,13121.65179561999,31709.829583259998,53362.729362720005 2025-10-12,20:11:56.000,285,11072924,5645,0,1760299915,13122.069446839996,31248.372386069997,53362.79224680001 2025-10-12,20:11:57.000,285,11072916,5645,0,1760299916,13122.352371859997,30325.979627310007,53363.03679600001 2025-10-12,20:11:58.000,285,11072936,5725,0,1760299917,13122.675714739999,28481.65230324,53363.03679600001 2025-10-12,20:11:59.000,285,11072923,6124,0,1760299918,13122.864331419994,27098.5566042,53363.19749976 2025-10-12,20:12:00.000,285,11072928,5565,0,1760299919,13122.95190344999,32631.009891659996,53363.25339672001 2025-10-12,20:12:01.000,285,11072923,6405,0,1760299920,13123.11357488999,29403.995718089995,53363.43506184 2025-10-12,20:12:02.000,285,11072882,5605,0,1760299921,13123.255037399991,31248.527466929998,53363.46999744001 2025-10-12,20:12:03.000,285,11072858,5765,0,1760299922,13123.349345739996,29404.693581960004,53363.58179136 2025-10-12,20:12:04.000,285,11072928,5645,0,1760299923,13123.625534450002,30327.283716360005,53363.58877848001 2025-10-12,20:12:05.000,285,11072878,5565,0,1760299924,13123.847832679989,32171.984644320008,53363.72153376 2025-10-12,20:12:06.000,285,11072928,5725,0,1760299925,13124.04992197999,26178.786121800003,53363.86127616 2025-10-12,20:12:07.000,285,11072907,6084,0,1760299926,13124.31937438,35399.97864695999,53363.92416024001 2025-10-12,20:12:08.000,285,11072929,6045,0,1760299927,13124.46083689,33556.16590938,53364.09883824 2025-10-12,20:12:09.000,285,11072862,5765,0,1760299928,13124.487782129996,25718.65416105,53364.21761928 2025-10-12,20:12:10.000,285,11072927,5884,0,1760299929,13124.44062796,30790.39040997,53364.39928440001 2025-10-12,20:12:12.000,285,11072938,5884,0,1760299931,13124.083603529994,25718.893831470006,53364.69973056 2025-10-12,20:12:13.000,285,11072903,6084,0,1760299932,13123.894986849999,32634.442817970004,53364.839472960004 2025-10-12,20:12:14.000,285,11072924,5565,0,1760299933,13123.753524339998,27562.523291670004,53364.95126688001 2025-10-12,20:12:15.000,285,11072934,5725,0,1760299934,13123.591852899997,28484.189990040002,53365.01415096 2025-10-12,20:12:16.000,285,11072946,5684,0,1760299935,13123.497544559992,29405.821442760003,53365.0630608 2025-10-12,20:12:17.000,285,11072912,5485,0,1760299936,13123.362818360001,33554.629199040006,53365.18184184 2025-10-12,20:12:18.000,285,11072919,6124,0,1760299937,13123.187674299996,31710.11154846,53365.293635760005 2025-10-12,20:12:19.000,285,11072937,6084,0,1760299938,13122.89127665999,33093.09446142,53365.38446832001 2025-10-12,20:12:20.000,285,11072894,5605,0,1760299939,13122.480361749993,30787.8597723,53365.48927512 2025-10-12,20:12:21.000,285,11072869,6005,0,1760299940,13121.927984329996,28482.77311491,53365.59408192 2025-10-12,20:12:22.000,285,11072947,6205,0,1760299941,13121.328452739988,27099.966430200002,53365.61504328 2025-10-12,20:12:23.000,285,11072886,5645,0,1760299942,13120.836702109991,30327.49519026,53365.61504328 2025-10-12,20:12:24.000,285,11072859,6124,0,1760299943,13120.405578269994,33093.968553540006,53365.61504328 2025-10-12,20:12:25.000,285,11072889,5884,0,1760299944,13120.021608599993,27561.381332610006,53365.71286296 2025-10-12,20:12:26.000,285,11072863,6045,0,1760299945,13119.826255610002,28022.204108100006,53365.68491448 2025-10-12,20:12:27.000,285,11072810,5605,0,1760299946,13119.664584170001,27560.82445134,53365.71985008001 2025-10-12,20:12:28.000,285,11072924,5645,0,1760299947,13119.570275829996,28943.497202579994,53365.74081144001 2025-10-12,20:12:29.000,285,11072891,6245,0,1760299948,13119.45575855999,32631.369397290007,53365.73382432 2025-10-12,20:12:30.000,285,11072853,6005,0,1760299949,13119.307559739995,29403.875882880006,53365.77574704 2025-10-12,20:12:31.000,285,11072921,6165,0,1760299950,13119.13241567999,29403.7630968,53365.73382432 2025-10-12,20:12:32.000,285,11072915,5884,0,1760299951,13118.910117449988,28942.848682619995,53365.76875992001 2025-10-12,20:12:33.000,285,11072862,5725,0,1760299952,13118.593510879997,27559.893966179996,53365.78273416 2025-10-12,20:12:34.000,285,11072927,6045,0,1760299953,13118.38468527,28943.363269110007,53365.796708400005 2025-10-12,20:12:35.000,285,11072905,6045,0,1760299954,13118.05460607999,26177.630064480007,53365.64997888001 2025-10-12,20:12:36.000,285,11072868,5725,0,1760299955,13117.798626299998,32171.780219549997,53365.747798560005 2025-10-12,20:12:37.000,285,11072914,5805,0,1760299956,13117.488756040002,32172.471034290007,53365.747798560005 2025-10-12,20:12:38.000,285,11072826,5645,0,1760299957,13117.252985189996,22029.97836552,53365.77574704 2025-10-12,20:12:39.000,285,11072939,6124,0,1760299958,13117.1249953,29407.13963007,53365.831644 2025-10-12,20:12:40.000,285,11072908,5645,0,1760299959,13117.02395065,29868.413549880002,53365.89452808 2025-10-12,20:12:41.000,285,11072858,5765,0,1760299960,13117.010478029995,33556.828527599995,53365.89452808 2025-10-12,20:12:42.000,285,11072862,6005,0,1760299961,13116.922906,27563.073123809998,53365.964399280005 2025-10-12,20:12:43.000,285,11072887,6165,0,1760299962,13116.741025629999,28023.895899299998,53365.93645080001 2025-10-12,20:12:44.000,285,11072926,5605,0,1760299963,13116.458100609998,28484.605888709993,53366.02728336001 2025-10-12,20:12:45.000,285,11072908,5605,0,1760299964,13116.107812490001,30789.523366980007,53366.04824472 2025-10-12,20:12:46.000,285,11072881,5965,0,1760299965,13115.6430071,32172.421690379997,53366.034270480006 2025-10-12,20:12:47.000,285,11072937,6045,0,1760299966,13115.117574919997,31250.176963349993,53366.02029624 2025-10-12,20:12:48.000,285,11072872,5605,0,1760299967,13114.632560599995,30327.98862936,53366.00632200001 2025-10-12,20:12:49.000,285,11072879,6045,0,1760299968,13114.134073659989,29405.779147980007,53365.978373519996 2025-10-12,20:12:50.000,285,11072897,5965,0,1760299969,13113.662531959992,32172.05513562,53366.013309120004 2025-10-12,20:12:51.000,285,11072887,5965,0,1760299970,13113.16404502,32171.998742580006,53365.90850232001 2025-10-12,20:12:53.000,285,11072901,6205,0,1760299972,13112.24117054999,25256.259429569996,53365.85959248001 2025-10-12,20:12:54.000,285,11072932,5845,0,1760299973,13111.783101469999,27100.706588850007,53365.77574704 2025-10-12,20:12:55.000,285,11072862,5565,0,1760299974,13111.277878219997,30789.368286120007,53365.75478568 2025-10-12,20:12:56.000,285,11072948,5725,0,1760299975,13110.853490689995,31711.90202748,53365.7268372 2025-10-12,20:12:57.000,285,11072910,5605,0,1760299976,13110.476257329989,33095.39247780001,53365.677927360004 2025-10-12,20:12:58.000,285,11072870,5605,0,1760299977,13110.092287660002,33095.688541259995,53365.60106904001 2025-10-12,20:12:59.000,285,11072915,5965,0,1760299978,13109.795890019996,28946.126528070003,53365.656966 2025-10-12,20:13:00.000,285,11072900,5765,0,1760299979,13109.56011916999,26640.511185929994,53365.656966 2025-10-12,20:13:01.000,285,11072921,6245,0,1760299980,13109.41865665999,33555.62312637,53365.677927360004 2025-10-12,20:13:02.000,285,11072902,5645,0,1760299981,13109.189622119993,34937.95047024,53365.531197840006 2025-10-12,20:13:03.000,285,11072921,6284,0,1760299982,13109.007741749992,27560.33101224,53365.629017520005 2025-10-12,20:13:04.000,285,11072859,5884,0,1760299983,13108.731553040001,28942.749994800004,53365.677927360004 2025-10-12,20:13:05.000,285,11072890,5845,0,1760299984,13108.394737539995,31247.124690059994,53365.55914632 2025-10-12,20:13:06.000,285,11072885,5965,0,1760299985,13108.010767869993,32629.726949999997,53365.49626224 2025-10-12,20:13:07.000,285,11072869,5765,0,1760299986,13107.599852959996,34012.4842908,53365.42639104 2025-10-12,20:13:08.000,285,11072950,5765,0,1760299987,13107.14852019,31707.24255255,53365.37049408 2025-10-12,20:13:09.000,285,11072914,5645,0,1760299988,13106.717396349988,32629.571869139996,53365.20979032 2025-10-12,20:13:10.000,285,11072918,5925,0,1760299989,13106.326690369991,31246.856823120004,53365.04209944 2025-10-12,20:13:11.000,285,11072945,6084,0,1760299990,13106.07071059,33091.522505429995,53365.01415096 2025-10-12,20:13:12.000,285,11072910,5565,0,1760299991,13105.956193319995,31248.132715650005,53364.90235704001 2025-10-12,20:13:13.000,285,11072897,6324,0,1760299992,13105.90903915,32632.032015510005,53364.76261464001 2025-10-12,20:13:14.000,285,11072955,6084,0,1760299993,13105.88883022,32171.780219549997,53364.6787692 2025-10-12,20:13:15.000,285,11072936,5645,0,1760299994,13105.92924808,27562.26952299,53364.573962400005 2025-10-12,20:13:16.000,285,11072933,6084,0,1760299995,13105.976402249995,34017.975563069995,53364.56697528001 2025-10-12,20:13:17.000,285,11072916,5485,0,1760299996,13105.98313855999,29408.26044174,53364.525052560006 2025-10-12,20:13:18.000,285,11072959,6165,0,1760299997,13105.774312949994,30331.266474810007,53364.455181360005 2025-10-12,20:13:19.000,285,11072930,5725,0,1760299998,13105.585696269998,28487.820291990007,53364.406271520005 2025-10-12,20:13:20.000,285,11072886,5445,0,1760299999,13105.336452800002,32176.834445760003,53364.38531016 2025-10-12,20:13:21.000,285,11072922,5605,0,1760300000,13105.154572430001,33099.32589234,53364.31543896 2025-10-12,20:13:22.000,285,11072893,6245,0,1760300001,13105.073736710001,25261.3418523,53364.238580640005 2025-10-12,20:13:23.000,285,11072897,6205,0,1760300002,13104.9322742,29872.11434313,53364.24556776 2025-10-12,20:13:24.000,285,11072949,5925,0,1760300003,13104.80428430999,28949.84846871,53364.24556776 2025-10-12,20:13:25.000,285,11072912,5684,0,1760300004,13104.635876559994,30793.91497497,53364.1547352 2025-10-12,20:13:26.000,285,11073011,6205,0,1760300005,13104.447259879998,27566.329821870007,53364.13377384001 2025-10-12,20:13:27.000,285,11072940,5405,0,1760300006,13104.184543789997,30793.724648460004,53364.17569656 2025-10-12,20:13:28.000,285,11072957,6205,0,1760300007,13103.807310429991,27566.294576219996,53364.09883824 2025-10-12,20:13:29.000,285,11072913,6165,0,1760300008,13103.376186589994,27566.2663797,53363.98704432 2025-10-12,20:13:30.000,285,11072929,6084,0,1760300009,13102.972007989993,29410.466819430003,53363.96608296001 2025-10-12,20:13:31.000,285,11072910,5645,0,1760300010,13102.608247249991,28027.293579959995,53363.89621176001 2025-10-12,20:13:32.000,285,11072947,5925,0,1760300011,13102.29164068,32638.044923399997,53363.79839208001 2025-10-12,20:13:33.000,285,11072876,5725,0,1760300012,13101.847044219998,30332.845479929994,53363.71454664 2025-10-12,20:13:34.000,285,11072913,5965,0,1760300013,13101.496756100001,34482.527328330005,53363.57480424 2025-10-12,20:13:35.000,285,11072966,5884,0,1760300014,13101.180149529995,28949.897812619995,53363.53986864001 2025-10-12,20:13:36.000,285,11072937,6045,0,1760300015,13100.897224509994,33099.88277361001,53363.449036080005 2025-10-12,20:13:37.000,285,11072934,5725,0,1760300016,13100.647981039998,30333.775965089997,53363.39313912001 2025-10-12,20:13:38.000,285,11072943,6045,0,1760300017,13100.418946500002,29873.058926550002,53363.25339672001 2025-10-12,20:13:39.000,285,11072896,5525,0,1760300018,13100.304429229996,32178.751809120004,53363.12064144 2025-10-12,20:13:40.000,285,11072929,6205,0,1760300019,13100.270747679991,28490.11830837,53363.02282176 2025-10-12,20:13:41.000,285,11072861,6165,0,1760300020,13100.338110780001,29873.298596969995,53362.994873280004 2025-10-12,20:13:42.000,285,11072863,6005,0,1760300021,13100.540200080002,30795.1908675,53362.98788616001 2025-10-12,20:13:43.000,285,11072933,6245,0,1760300022,13100.796179859994,28950.46879215,53362.96692480001 2025-10-12,20:13:44.000,285,11072928,5485,0,1760300023,13101.00500546999,28489.16667582,53362.994873280004 2025-10-12,20:13:45.000,285,11072931,6165,0,1760300024,13101.35529359,28949.911910879993,53362.95993768001 2025-10-12,20:13:46.000,285,11072960,5565,0,1760300025,13101.638218610002,32177.34198312,53362.945963440005 2025-10-12,20:13:47.000,285,11072913,5965,0,1760300026,13102.062606139989,30794.196940170004,53362.95295056 2025-10-12,20:13:48.000,285,11072921,6045,0,1760300027,13102.540884149996,30794.40841407,53362.98788616001 2025-10-12,20:13:49.000,285,11072967,6084,0,1760300028,13103.113470499993,26183.833298879996,53362.95295056 2025-10-12,20:13:50.000,285,11072920,5645,0,1760300029,13103.68605684999,28489.427493630006,53362.96692480001 2025-10-12,20:13:51.000,285,11072896,5725,0,1760300030,13104.406842019998,30794.89480404,53363.10666720001 2025-10-12,20:13:52.000,285,11072907,5845,0,1760300031,13105.201726599997,24800.963172000003,53363.19051264 2025-10-12,20:13:54.000,285,11072919,6005,0,1760300033,13106.885804099998,28028.491932060002,53363.386152 2025-10-12,20:13:55.000,285,11072870,5565,0,1760300034,13107.862569049998,26645.142464339995,53363.48397168 2025-10-12,20:13:56.000,285,11072915,6084,0,1760300035,13108.920169719997,28028.569472489995,53363.67961104001 2025-10-12,20:13:57.000,285,11072942,5805,0,1760300036,13109.903670979991,23879.04270495,53363.87525040001 2025-10-12,20:13:58.000,285,11072950,5485,0,1760300037,13110.84001806999,32639.729665470004,53364.070889760005 2025-10-12,20:13:59.000,285,11072790,5805,0,1760300038,13111.695529439989,28029.288483750002,53364.287490480005 2025-10-12,20:14:00.000,285,11072903,6005,0,1760300039,13112.571249740002,23879.937944460005,53364.49011696 2025-10-12,20:14:01.000,285,11072897,6084,0,1760300040,13113.42002479999,31257.529205939994,53364.65780784 2025-10-12,20:14:02.000,285,11072893,6045,0,1760300041,13114.309217719994,28030.190772390008,53364.82549872 2025-10-12,20:14:03.000,285,11072912,5525,0,1760300042,13115.265773739993,31258.10018547,53365.195816080006 2025-10-12,20:14:04.000,285,11072897,6405,0,1760300043,13116.323374409993,32180.598681179996,53365.48927512 2025-10-12,20:14:05.000,285,11072931,6084,0,1760300044,13117.192358399996,26186.751638700007,53365.74081144001 2025-10-12,20:14:06.000,285,11072933,5925,0,1760300045,13118.09502393999,26187.033603899996,53366.00632200001 2025-10-12,20:14:07.000,285,11072968,5884,0,1760300046,13119.044843649994,23882.031536070004,53366.27183256001 2025-10-12,20:14:08.000,285,11072919,6205,0,1760300047,13119.954245499997,32643.240132210005,53366.6002272 2025-10-12,20:14:09.000,285,11072910,5525,0,1760300048,13120.71544852999,26649.534072330003,53366.9495832 2025-10-12,20:14:10.000,285,11072886,5405,0,1760300049,13121.476651559999,24805.79887518,53367.22906800001 2025-10-12,20:14:11.000,285,11072899,6165,0,1760300050,13122.210909349997,28034.201727360007,53367.49457856001 2025-10-12,20:14:12.000,285,11072950,5925,0,1760300051,13123.05968441,31262.7596604,53367.822973199996 2025-10-12,20:14:13.000,285,11072878,5405,0,1760300052,13123.827623749989,27113.465514149997,53368.15136784 2025-10-12,20:14:14.000,285,11072864,6045,0,1760300053,13124.676398809992,31264.303419870004,53368.409891280004 2025-10-12,20:14:15.000,285,11072880,5725,0,1760300054,13125.363502429995,32187.175519469994,53368.696363200004 2025-10-12,20:14:16.000,285,11072936,5845,0,1760300055,13125.989979259997,29420.90658096,53368.89898968 2025-10-12,20:14:17.000,285,11072886,5765,0,1760300056,13126.53562037,28038.022355819994,53369.23437144 2025-10-12,20:14:18.000,285,11072935,6324,0,1760300057,13127.040843620001,28960.478556750008,53369.47193352 2025-10-12,20:14:19.000,285,11072937,6245,0,1760300058,13127.418076979993,29882.84311899,53369.73744408 2025-10-12,20:14:20.000,285,11072926,5605,0,1760300059,13127.862673439995,30805.257025140003,53369.96103192001 2025-10-12,20:14:21.000,285,11072915,6205,0,1760300060,13128.219697870001,39105.67809144,53370.24750384001 2025-10-12,20:14:22.000,285,11072910,5925,0,1760300061,13128.543040750003,27577.594331610002,53370.42916896 2025-10-12,20:14:23.000,285,11072924,5525,0,1760300062,13128.805756839989,31728.129124740008,53370.67371816 2025-10-12,20:14:24.000,285,11072960,5884,0,1760300063,13128.940483039994,27578.355637650006,53370.80647344 2025-10-12,20:14:25.000,285,11072942,5645,0,1760300064,13129.001109829995,23889.715087770004,53371.03704840001 2025-10-12,20:14:26.000,285,11072918,5684,0,1760300065,13128.97416459,27118.25187342,53371.07897112 2025-10-12,20:14:27.000,285,11072964,5605,0,1760300066,13128.90680148999,28963.403945700004,53371.330507440005 2025-10-12,20:14:28.000,285,11072862,5285,0,1760300067,13128.839438389994,30347.282098170006,53371.35146880001 2025-10-12,20:14:29.000,285,11072919,5925,0,1760300068,13128.758602669994,31270.006166039995,53371.428327120004 2025-10-12,20:14:30.000,285,11072754,5445,0,1760300069,13128.691239569998,24352.97686224,53371.6309536 2025-10-12,20:14:31.000,285,11072939,6324,0,1760300070,13128.596931229993,28503.25788669,53371.69383768 2025-10-12,20:14:32.000,285,11072894,5845,0,1760300071,13128.522831820002,31269.815839529998,53371.81261872 2025-10-12,20:14:33.000,285,11072921,6284,0,1760300072,13128.435259789992,26196.817796339994,53371.882489920004 2025-10-12,20:14:34.000,285,11072949,6365,0,1760300073,13128.388105619997,25735.008142649996,53371.9803096 2025-10-12,20:14:35.000,285,11072950,5765,0,1760300074,13128.287060969997,28501.291179420004,53371.97332248001 2025-10-12,20:14:36.000,285,11072911,6124,0,1760300075,13128.226434179996,26194.914531240007,53372.0851164 2025-10-12,20:14:37.000,285,11072928,5565,0,1760300076,13128.084971669996,26655.405997619993,53372.17594896 2025-10-12,20:14:38.000,285,11072903,6045,0,1760300077,13127.903091299995,28960.39396719,53372.14800048 2025-10-12,20:14:39.000,285,11072866,5525,0,1760300078,13127.8357282,29882.124107730007,53372.24582016 2025-10-12,20:14:40.000,285,11072903,6084,0,1760300079,13127.77510141,32187.196666860007,53372.266781520004 2025-10-12,20:14:41.000,285,11072893,6084,0,1760300080,13127.70773830999,25731.081777240004,53372.21088456001 2025-10-12,20:14:42.000,285,11072912,5525,0,1760300081,13127.69426569,23886.049540170003,53372.217871680004 2025-10-12,20:14:43.000,285,11072845,6165,0,1760300082,13127.653847829999,29418.756596310006,53372.21088456001 2025-10-12,20:14:44.000,285,11072865,6245,0,1760300083,13127.519121629994,28956.71432133,53372.266781520004 2025-10-12,20:14:45.000,285,11072880,5485,0,1760300084,13127.364186499988,32183.60865969,53372.24582016 2025-10-12,20:14:46.000,285,11072889,6005,0,1760300085,13127.074525169992,26188.42228251,53372.2248588 2025-10-12,20:14:47.000,285,11072931,5884,0,1760300086,13126.704028119995,26187.590485170003,53372.2248588 2025-10-12,20:14:48.000,285,11072884,5684,0,1760300087,13126.272904279998,31719.797053079994,53372.17594896 2025-10-12,20:14:49.000,285,11072946,5525,0,1760300088,13125.814835199992,29413.589584019996,53372.18293608 2025-10-12,20:14:50.000,285,11072896,5845,0,1760300089,13125.323084569995,30796.445612640004,53372.10607776 2025-10-12,20:14:51.000,285,11072932,5525,0,1760300090,13124.716816669992,28951.850421630006,53372.0152452 2025-10-12,20:14:52.000,285,11072930,5525,0,1760300091,13124.11054876999,31718.316735779998,53371.882489920004 2025-10-12,20:14:53.000,285,11072901,6405,0,1760300092,13123.477335629992,31718.422472730002,53371.68685056001 2025-10-12,20:14:55.000,285,11072951,6205,0,1760300094,13122.244590900002,28491.210923520004,53371.498198320005 2025-10-12,20:14:56.000,285,11072905,6045,0,1760300095,13121.65853193,28030.324705859995,53371.27461048001 2025-10-12,20:14:57.000,285,11072923,6084,0,1760300096,13121.254353329998,25263.879539100002,53371.02307416 2025-10-12,20:14:58.000,285,11072942,5765,0,1760300097,13120.883856280001,32180.147536859993,53370.97416432 2025-10-12,20:14:59.000,285,11072930,5684,0,1760300098,13120.587458639995,31257.818220269997,53370.80647344 2025-10-12,20:15:00.000,285,11072743,6165,0,1760300099,13120.257379449999,27107.82621015,53370.63179544001 2025-10-12,20:15:01.000,285,11072853,5925,0,1760300100,13119.974454429997,28951.843372500007,53370.49904016 2025-10-12,20:15:02.000,285,11072904,5525,0,1760300101,13119.684793100001,26646.108195149995,53370.28942656 2025-10-12,20:15:03.000,285,11072861,6284,0,1760300102,13119.35471390999,28029.196845059996,53370.18461976 2025-10-12,20:15:04.000,285,11072834,5485,0,1760300103,13118.943798999993,26184.813127949994,53369.97500616 2025-10-12,20:15:05.000,285,11072835,6565,0,1760300104,13118.445312060001,29412.4335267,53369.772379680006 2025-10-12,20:15:06.000,285,11072840,5485,0,1760300105,13118.03439714999,28490.400273570005,53369.64661152001 2025-10-12,20:15:07.000,285,11072885,6045,0,1760300106,13117.562855449993,32640.286546739997,53369.51385624 2025-10-12,20:15:08.000,285,11072825,5845,0,1760300107,13117.259721499991,28029.591596340004,53369.31122976001 2025-10-12,20:15:09.000,285,11072880,5725,0,1760300108,13117.06436851,31257.275437260003,53369.10860328 2025-10-12,20:15:10.000,285,11072828,5445,0,1760300109,13116.91616968999,28490.93600745,53369.04571920001 2025-10-12,20:15:11.000,285,11072878,5805,0,1760300110,13116.88248814,29413.272373169995,53368.864054080004 2025-10-12,20:15:12.000,285,11072662,5684,0,1760300111,13116.81512503999,33102.19488825,53368.71033744001 2025-10-12,20:15:13.000,285,11072821,6124,0,1760300112,13116.767970869994,26647.33474377,53368.577582160004 2025-10-12,20:15:14.000,285,11072815,6165,0,1760300113,13116.71408038999,25725.653947140003,53368.4168784 2025-10-12,20:15:15.000,285,11072899,6045,0,1760300114,13116.660189909999,33564.984371009996,53368.29809736 2025-10-12,20:15:16.000,285,11072871,5965,0,1760300115,13116.646717289994,28954.930891440003,53368.11643224001 2025-10-12,20:15:17.000,285,11072827,6124,0,1760300116,13116.680398839999,28955.854327470006,53367.99765120001 2025-10-12,20:15:18.000,285,11072827,6124,0,1760300117,13116.76123456,27112.422242910005,53367.87188304001 2025-10-12,20:15:19.000,285,11072855,6324,0,1760300118,13116.889224449995,26191.13619756,53367.89983152001 2025-10-12,20:15:20.000,285,11072921,6165,0,1760300119,13117.03742326999,24808.618527180006,53367.80201184001 2025-10-12,20:15:21.000,285,11072943,5965,0,1760300120,13117.266457810001,24809.372784089996,53367.822973199996 2025-10-12,20:15:22.000,285,11072887,6124,0,1760300121,13117.434865559997,28499.063654340003,53367.80201184001 2025-10-12,20:15:23.000,285,11072948,5565,0,1760300122,13117.650427479988,24349.45934637,53367.80201184001 2025-10-12,20:15:24.000,285,11072885,6045,0,1760300123,13117.839044159999,29883.583277640006,53367.86489592 2025-10-12,20:15:25.000,285,11072940,5684,0,1760300124,13118.047869769995,30806.25095247,53367.86489592 2025-10-12,20:15:26.000,285,11072917,6124,0,1760300125,13118.08155132,28039.72824528,53367.9627156 2025-10-12,20:15:27.000,285,11072923,6245,0,1760300126,13118.047869769995,26195.30223339,53368.0325868 2025-10-12,20:15:28.000,285,11072885,5884,0,1760300127,13117.926616189994,32651.177452589996,53368.05354816 2025-10-12,20:15:29.000,285,11072889,5965,0,1760300128,13117.711054269988,28961.8531371,53368.13040648 2025-10-12,20:15:30.000,285,11072929,6084,0,1760300129,13117.367502460002,33111.704164619994,53368.20027768 2025-10-12,20:15:31.000,285,11072895,6084,0,1760300130,13117.04415958,31266.939794489997,53368.25617464001 2025-10-12,20:15:32.000,285,11072921,6245,0,1760300131,13116.646717289994,28960.831013250005,53368.34002008 2025-10-12,20:15:33.000,285,11072895,6045,0,1760300132,13116.235802379997,28499.373816060004,53368.38892992 2025-10-12,20:15:34.000,285,11072925,6124,0,1760300133,13115.892250569996,36338.260144739994,53368.40290416001 2025-10-12,20:15:35.000,285,11072924,5645,0,1760300134,13115.66321603,30804.47457171,53368.4867496 2025-10-12,20:15:36.000,285,11072950,5445,0,1760300135,13115.53522613999,34032.257100450006,53368.5566208 2025-10-12,20:15:37.000,285,11072885,5884,0,1760300136,13115.521753519999,26654.22174378,53368.53565944 2025-10-12,20:15:38.000,285,11072929,6165,0,1760300137,13115.61606185999,27115.432221420007,53368.66841472001 2025-10-12,20:15:39.000,285,11072924,5684,0,1760300138,13115.730579129995,31265.882424990006,53368.717324560006 2025-10-12,20:15:40.000,285,11072894,5525,0,1760300139,13115.952877359996,29421.639690480006,53368.85007984 2025-10-12,20:15:41.000,285,11072879,6124,0,1760300140,13116.148230350002,31727.621587379996,53368.92693816001 2025-10-12,20:15:42.000,285,11072848,5725,0,1760300141,13116.444627989993,30344.391954870007,53369.13655176 2025-10-12,20:15:43.000,285,11072932,5525,0,1760300142,13116.666926219994,25271.852105130005,53369.27629416 2025-10-12,20:15:44.000,285,11072890,5565,0,1760300143,13116.99700540999,28960.697079780002,53369.50686912001 2025-10-12,20:15:45.000,285,11072954,5725,0,1760300144,13117.313611979996,30804.721291259993,53369.75840544 2025-10-12,20:15:46.000,285,11072910,5645,0,1760300145,13117.529173900002,28959.555120720004,53370.01692888 2025-10-12,20:15:47.000,285,11072915,6084,0,1760300146,13117.778417369998,30803.35376004,53370.28243944 2025-10-12,20:15:48.000,285,11072944,5565,0,1760300147,13117.98050667,33569.22089814,53370.492053040005 2025-10-12,20:15:49.000,285,11072846,5805,0,1760300148,13118.17585965999,28496.349739290003,53370.729615120006 2025-10-12,20:15:50.000,285,11072901,6245,0,1760300149,13118.30384955,28956.925795229996,53370.876344640004 2025-10-12,20:15:51.000,285,11072889,6165,0,1760300150,13118.452048369996,27112.175523359998,53371.10691960001 2025-10-12,20:15:52.000,285,11072889,6124,0,1760300151,13118.580038259992,34028.63384763,53371.28858472 2025-10-12,20:15:53.000,285,11072895,6365,0,1760300152,13118.654137669997,29878.719377939997,53371.4562756 2025-10-12,20:15:54.000,285,11072937,5925,0,1760300153,13118.889908519988,29417.71332507,53371.665889200005 2025-10-12,20:15:56.000,285,11072910,5845,0,1760300155,13119.024634719994,28495.933840619997,53371.94537400001 2025-10-12,20:15:57.000,285,11072937,6165,0,1760300156,13119.024634719994,25268.36983491,53372.04319368001 2025-10-12,20:15:58.000,285,11072882,5765,0,1760300157,13118.964007929993,32646.398142449994,53372.238833040006 2025-10-12,20:15:59.000,285,11072911,5965,0,1760300158,13118.734973389997,30341.170502459994,53372.28075576001 2025-10-12,20:16:00.000,285,11072903,6005,0,1760300159,13118.445312060001,27113.641742399996,53372.42049816 2025-10-12,20:16:01.000,285,11072933,6205,0,1760300160,13118.007451909994,28036.006304640003,53372.49036936 2025-10-12,20:16:02.000,285,11072924,5805,0,1760300161,13117.616745929998,28036.062697679998,53372.56024056 2025-10-12,20:16:03.000,285,11072861,5884,0,1760300162,13117.306875670001,28035.999255510003,53372.602163280004 2025-10-12,20:16:04.000,285,11072905,6284,0,1760300163,13116.97679647999,25730.235881639994,53372.720944320004 2025-10-12,20:16:05.000,285,11072916,5565,0,1760300164,13116.741025629999,28957.729396049996,53372.6790216 2025-10-12,20:16:06.000,285,11072919,6284,0,1760300165,13116.613035739989,31262.971134299994,53372.71395720001 2025-10-12,20:16:07.000,285,11072952,5645,0,1760300166,13116.491782159988,34029.11318847,53372.73491856001 2025-10-12,20:16:08.000,285,11072942,5805,0,1760300167,13116.404210129993,31723.09604592,53372.769854160004 2025-10-12,20:16:09.000,285,11072894,5684,0,1760300168,13116.208857140002,29417.128247279994,53372.81177688001 2025-10-12,20:16:10.000,285,11072892,5525,0,1760300169,13115.96634998,26650.020462300003,53372.89562232 2025-10-12,20:16:11.000,285,11072898,5845,0,1760300170,13115.548698759994,32182.819157129998,53372.9235708 2025-10-12,20:16:12.000,285,11072882,5565,0,1760300171,13114.989585030002,32182.360963679996,53372.91658368 2025-10-12,20:16:13.000,285,11072894,5565,0,1760300172,13114.34289927,30337.547249640003,53372.87466096 2025-10-12,20:16:14.000,285,11072911,6005,0,1760300173,13113.622114099991,28953.753686730008,53372.8536996 2025-10-12,20:16:15.000,285,11072918,5565,0,1760300174,13112.800284279998,31719.649021350007,53372.790815520006 2025-10-12,20:16:16.000,285,11072934,5925,0,1760300175,13111.911091359994,27108.094077090005,53372.69299584001 2025-10-12,20:16:17.000,285,11072980,5845,0,1760300176,13111.163360949991,34484.67731298,53372.56722768001 2025-10-12,20:16:18.000,285,11072738,5645,0,1760300177,13110.280904339998,31256.387246879996,53372.49036936 2025-10-12,20:16:19.000,285,11072964,5365,0,1760300178,13109.43886558999,25261.67316141,53372.25979440001 2025-10-12,20:16:20.000,285,11072976,5805,0,1760300179,13108.61029946,26183.212975439994,53372.14101336001 2025-10-12,20:16:21.000,285,11072929,6245,0,1760300180,13107.754788090002,29871.247300140007,53371.87550280001 2025-10-12,20:16:22.000,285,11072918,5485,0,1760300181,13106.939694579989,31715.123479889997,53371.7008248 2025-10-12,20:16:23.000,285,11072907,6045,0,1760300182,13106.158282619996,29409.486990360005,53371.46326272 2025-10-12,20:16:24.000,285,11072953,6084,0,1760300183,13105.437497450002,26642.99952882,53371.246662 2025-10-12,20:16:25.000,285,11072918,5684,0,1760300184,13104.837965859995,25720.916931779997,53370.925254480004 2025-10-12,20:16:26.000,285,11072889,6284,0,1760300185,13104.299061059988,31253.807265299998,53370.659743920005 2025-10-12,20:16:27.000,285,11072909,5965,0,1760300186,13103.975718180001,26182.33183419,53370.373272000004 2025-10-12,20:16:28.000,285,11072868,5765,0,1760300187,13103.72647470999,28948.960278330007,53370.0937872 2025-10-12,20:16:29.000,285,11072895,6165,0,1760300188,13103.67258423,28027.201941270003,53369.870199360004 2025-10-12,20:16:30.000,285,11072977,6084,0,1760300189,13103.66584791999,27105.394260300003,53369.64661152001 2025-10-12,20:16:31.000,285,11072953,6124,0,1760300190,13103.71300209,31255.329877380005,53369.50686912001 2025-10-12,20:16:32.000,285,11072917,6205,0,1760300191,13103.739947329996,28028.04783687,53369.30424264 2025-10-12,20:16:33.000,285,11072921,6084,0,1760300192,13103.79383781,27106.155566340007,53369.150526000005 2025-10-12,20:16:34.000,285,11072937,6165,0,1760300193,13103.71300209,33100.34801618999,53368.98982224 2025-10-12,20:16:35.000,285,11072943,6245,0,1760300194,13103.760156259996,27106.585563269997,53368.80815712001 2025-10-12,20:16:36.000,285,11072889,6245,0,1760300195,13103.76689256999,33100.799160509996,53368.61950488001 2025-10-12,20:16:37.000,285,11072868,5645,0,1760300196,13103.76689256999,29412.222052800003,53368.52168520001 2025-10-12,20:16:38.000,285,11072881,6324,0,1760300197,13103.807310429991,27106.945068900008,53368.409891280004 2025-10-12,20:16:39.000,285,11072898,5684,0,1760300198,13103.975718180001,32639.856549810007,53368.29111024 2025-10-12,20:16:40.000,285,11072881,6045,0,1760300199,13104.224961649998,24801.414316320006,53368.13040648 2025-10-12,20:16:41.000,285,11072943,6084,0,1760300200,13104.54156821999,30334.22710941,53368.144380720005 2025-10-12,20:16:42.000,285,11072929,6084,0,1760300201,13105.026582539991,28489.864539689996,53368.08848376001 2025-10-12,20:16:43.000,285,11072882,5765,0,1760300202,13105.471178999993,28489.80109752,53367.94175424 2025-10-12,20:16:44.000,285,11072875,6084,0,1760300203,13105.996611179995,28950.828297779997,53367.86489592 2025-10-12,20:16:45.000,285,11072886,5765,0,1760300204,13106.562461219997,27567.52817397,53367.81598608 2025-10-12,20:16:47.000,285,11072709,6365,0,1760300206,13108.030976799993,32178.350008709996,53367.808998960005 2025-10-12,20:16:48.000,285,11072885,6245,0,1760300207,13108.879751859997,28950.821248649998,53367.86489592 2025-10-12,20:16:49.000,285,11072941,6124,0,1760300208,13109.755472159995,28489.80109752,53367.8928444 2025-10-12,20:16:50.000,285,11072905,6245,0,1760300209,13110.691819249994,29411.982382379996,53367.94175424 2025-10-12,20:16:51.000,285,11072934,5725,0,1760300210,13111.655111579988,25262.483811359998,53368.06752240001 2025-10-12,20:16:52.000,285,11072962,5925,0,1760300211,13112.557777119997,26645.924917769997,53368.1723292 2025-10-12,20:16:53.000,285,11072886,5725,0,1760300212,13113.46717897,34023.49503186,53368.30508448001 2025-10-12,20:16:54.000,285,11072920,5765,0,1760300213,13114.289008789994,29874.257278649995,53368.53565944 2025-10-12,20:16:55.000,285,11072922,5725,0,1760300214,13115.050211820002,29413.7023701,53368.65444048 2025-10-12,20:16:56.000,285,11072911,6245,0,1760300215,13115.791205919995,28953.323689800003,53368.885015440006 2025-10-12,20:16:58.000,285,11072915,6405,0,1760300217,13117.05763219999,29415.824158229996,53369.2553328 2025-10-12,20:16:59.000,285,11072922,5765,0,1760300218,13117.522437589992,31260.715412699996,53369.52783048001 2025-10-12,20:17:00.000,285,11072968,5525,0,1760300219,13117.852516779989,33566.598621779995,53369.849238 2025-10-12,20:17:01.000,285,11072924,5565,0,1760300220,13118.03439714999,28033.496814359998,53370.14968416001 2025-10-12,20:17:02.000,285,11072895,6045,0,1760300221,13118.17585965999,32183.4465297,53370.34532352001 2025-10-12,20:17:03.000,285,11072942,5725,0,1760300222,13118.270167999995,27111.153399510004,53370.659743920005 2025-10-12,20:17:04.000,285,11072889,6165,0,1760300223,13118.391421579996,28494.227951160006,53370.93922872001 2025-10-12,20:17:05.000,285,11072916,5684,0,1760300224,13118.377948959991,30799.568377229996,53371.16980368 2025-10-12,20:17:06.000,285,11072921,6245,0,1760300225,13118.371212649996,27110.596518239996,53371.428327120004 2025-10-12,20:17:07.000,285,11072942,5565,0,1760300226,13118.4048942,26649.40013886,53371.547108160004 2025-10-12,20:17:08.000,285,11072853,6565,0,1760300227,13118.4048942,29415.78891258,53371.903451280006 2025-10-12,20:17:09.000,285,11072934,5485,0,1760300228,13118.485729920001,30337.779870929997,53372.04319368001 2025-10-12,20:17:10.000,285,11072909,6124,0,1760300229,13118.627192430002,28032.326658780003,53372.24582016 2025-10-12,20:17:11.000,285,11072875,6205,0,1760300230,13118.755182319997,30798.863464230002,53372.37857544001 2025-10-12,20:17:12.000,285,11072878,5565,0,1760300231,13119.011162099989,32182.219981079994,53372.56722768001 2025-10-12,20:17:13.000,285,11072952,5765,0,1760300232,13119.186306159994,28954.578434940006,53372.76286704001 2025-10-12,20:17:14.000,285,11073006,5605,0,1760300233,13119.327768669995,29876.809063709996,53372.95151928001 2025-10-12,20:17:15.000,285,11072959,6005,0,1760300234,13119.43554962999,31721.1645843,53373.11222304 2025-10-12,20:17:16.000,285,11072934,5965,0,1760300235,13119.43554962999,29415.690224759994,53373.3078624 2025-10-12,20:17:17.000,285,11072979,6084,0,1760300236,13119.30082343,31260.003450570002,53373.42664344 2025-10-12,20:17:18.000,285,11072895,6324,0,1760300237,13118.903381139993,31260.03869622,53373.57337296001 2025-10-12,20:17:19.000,285,11072906,5565,0,1760300238,13118.546356710001,28032.263216609994,53373.75503808 2025-10-12,20:17:20.000,285,11072924,5565,0,1760300239,13118.03439714999,29876.576442420002,53373.81093504 2025-10-12,20:17:21.000,285,11072902,5805,0,1760300240,13117.549382830002,28032.171577920002,53373.92971608 2025-10-12,20:17:22.000,285,11072940,5805,0,1760300241,13117.02395065,30337.709379630003,53373.9716388 2025-10-12,20:17:23.000,285,11072910,5765,0,1760300242,13116.437891679998,28954.500894509998,53374.02753576 2025-10-12,20:17:24.000,285,11072963,5965,0,1760300243,13115.85856901999,27110.180619570005,53374.08343272001 2025-10-12,20:17:25.000,285,11072933,6245,0,1760300244,13115.373554699989,29876.75267067,53374.07644560001 2025-10-12,20:17:26.000,285,11072874,5765,0,1760300245,13114.854858829996,28954.550238419994,53374.06945848 2025-10-12,20:17:27.000,285,11072884,5765,0,1760300246,13114.46415285,31259.904762749997,53374.04849712 2025-10-12,20:17:28.000,285,11072731,6245,0,1760300247,13114.174491519989,28954.47269799,53373.97862592 2025-10-12,20:17:29.000,285,11072864,5565,0,1760300248,13113.985874839993,32643.317672639998,53373.98561304001 2025-10-12,20:17:30.000,285,11072913,6245,0,1760300249,13113.844412329992,30799.166576820004,53373.91574184001 2025-10-12,20:17:31.000,285,11072881,6165,0,1760300250,13113.729895060002,30338.22396612,53373.9017676 2025-10-12,20:17:32.000,285,11072942,5645,0,1760300251,13113.676004579997,28955.226954900005,53373.86683200001 2025-10-12,20:17:33.000,285,11072909,6245,0,1760300252,13113.581696239991,32644.438484309998,53373.73407672 2025-10-12,20:17:34.000,285,11072971,5965,0,1760300253,13113.52780576,24345.053640119993,53373.71311536 2025-10-12,20:17:35.000,285,11072929,6245,0,1760300254,13113.413288489995,31723.046702010004,53373.62228280001 2025-10-12,20:17:36.000,285,11072950,5684,0,1760300255,13113.150572399994,29878.83216402,53373.629269920006 2025-10-12,20:17:37.000,285,11072880,5485,0,1760300256,13112.820493209998,29417.981192010004,53373.56638584 2025-10-12,20:17:38.000,285,11072919,6165,0,1760300257,13112.32874258,31262.498842589994,53373.53843736 2025-10-12,20:17:39.000,285,11072920,5565,0,1760300258,13111.776365159989,28957.137269130006,53373.48254040001 2025-10-12,20:17:40.000,285,11072908,5605,0,1760300259,13111.1296794,29879.544126149995,53373.39869496 2025-10-12,20:17:41.000,285,11072950,5765,0,1760300260,13110.307849579993,29879.600519190004,53373.34978512 2025-10-12,20:17:42.000,285,11072880,5684,0,1760300261,13109.39844772999,29418.636761100002,53373.25196544 2025-10-12,20:17:43.000,285,11072947,5965,0,1760300262,13108.394737539995,30802.07786751,53373.175107120005 2025-10-12,20:17:44.000,285,11072949,5884,0,1760300263,13107.444917829991,29418.749547180007,53373.14017152 2025-10-12,20:17:45.000,285,11072972,5645,0,1760300264,13106.474889190002,29879.931828300003,53373.03536472 2025-10-12,20:17:46.000,285,11072890,5725,0,1760300265,13105.558751029988,29418.707252399996,53372.839725360005 2025-10-12,20:17:47.000,285,11072935,5965,0,1760300266,13104.68976704,30801.866393610006,53372.790815520006 2025-10-12,20:17:48.000,285,11072904,5525,0,1760300267,13103.908355079991,25729.439329949993,53372.56024056 2025-10-12,20:17:49.000,285,11072890,5605,0,1760300268,13103.38292289999,30340.042641659995,53372.49735648001 2025-10-12,20:17:50.000,285,11072897,6324,0,1760300269,13102.803600239997,26189.648831130005,53372.31569136 2025-10-12,20:17:51.000,285,11072884,5765,0,1760300270,13102.33205854,30339.091009109994,53372.14101336001 2025-10-12,20:17:52.000,285,11072917,6124,0,1760300271,13101.907671009998,29877.57036975,53371.95934824 2025-10-12,20:17:53.000,285,11072899,5965,0,1760300272,13101.597800750002,28493.847298139997,53371.7008248 2025-10-12,20:17:54.000,285,11072927,6045,0,1760300273,13101.35529359,28954.754663190004,53371.47723696 2025-10-12,20:17:55.000,285,11072733,6124,0,1760300274,13101.119522739995,28032.51698529,53371.26762336 2025-10-12,20:17:56.000,285,11072703,6084,0,1760300275,13100.94437867999,27110.39209347,53370.995125680005 2025-10-12,20:17:57.000,285,11072838,5645,0,1760300276,13100.728816759998,33565.87961052,53370.7924992 2025-10-12,20:17:59.000,285,11072860,5805,0,1760300278,13100.338110780001,27111.37192254,53370.19859400001 2025-10-12,20:18:00.000,285,11072873,6245,0,1760300279,13100.149494099991,29878.5220023,53369.92609632 2025-10-12,20:18:01.000,285,11072846,5605,0,1760300280,13100.11581255,27573.60452403,53369.66757288 2025-10-12,20:18:02.000,285,11072837,5965,0,1760300281,13100.142757789996,28496.652851880004,53369.3950752 2025-10-12,20:18:03.000,285,11072885,6084,0,1760300282,13100.358319710002,28036.457448960005,53369.15751312 2025-10-12,20:18:04.000,285,11072850,5605,0,1760300283,13100.715344139993,27576.099916050007,53368.912963920004 2025-10-12,20:18:05.000,285,11072854,5645,0,1760300284,13101.05215964,30343.637697960003,53368.77322152 2025-10-12,20:18:06.000,285,11072858,5565,0,1760300285,13101.436129310001,27116.602377000003,53368.61950488001 2025-10-12,20:18:07.000,285,11072829,5965,0,1760300286,13101.833571599993,28961.86018623,53368.45181400001 2025-10-12,20:18:08.000,285,11072874,5845,0,1760300287,13102.23101389,30345.91456695,53368.33303296001 2025-10-12,20:18:09.000,285,11072838,5845,0,1760300288,13102.689082969991,28963.10788224,53368.20726480001 2025-10-12,20:18:10.000,285,11072838,5805,0,1760300289,13102.985480609997,28963.59427221,53368.18630344001 2025-10-12,20:18:11.000,285,11072922,5565,0,1760300290,13103.221251459989,30808.859130569996,53368.12341936 2025-10-12,20:18:12.000,285,11072894,5645,0,1760300291,13103.349241349999,30348.395860710007,53368.06752240001 2025-10-12,20:18:13.000,285,11072889,6205,0,1760300292,13103.369450279999,29426.708014949996,53368.06053528 2025-10-12,20:18:14.000,285,11072895,5925,0,1760300293,13103.396395519994,30810.783543059995,53368.05354816 2025-10-12,20:18:15.000,285,11072900,5684,0,1760300294,13103.38292289999,28966.695889409995,53367.99765120001 2025-10-12,20:18:16.000,285,11072833,6045,0,1760300295,13103.355977659994,29428.27997094,53367.92079288001 2025-10-12,20:18:17.000,285,11072904,5645,0,1760300296,13103.315559799994,26200.41990177,53367.94874136001 2025-10-12,20:18:18.000,285,11072927,6205,0,1760300297,13103.329032419999,32195.77545807,53367.95572848 2025-10-12,20:18:19.000,285,11072939,6165,0,1760300298,13103.275141939994,34962.699965670006,53367.95572848 2025-10-12,20:18:20.000,285,11072920,5684,0,1760300299,13103.194306219993,28044.98689626,53367.96970272001 2025-10-12,20:18:21.000,285,11072902,5684,0,1760300300,13103.059580020003,31733.923509600005,53368.046561040006 2025-10-12,20:18:22.000,285,11072943,6084,0,1760300301,13102.951799059992,29888.736191670003,53368.01162544 2025-10-12,20:18:23.000,285,11072937,6084,0,1760300302,13102.864227029997,31732.830894450002,53368.07450952 2025-10-12,20:18:24.000,285,11072882,5645,0,1760300303,13102.763182379997,28965.328358190003,53368.05354816 2025-10-12,20:18:25.000,285,11072936,5725,0,1760300304,13102.641928799996,29887.17128481,53368.06752240001 2025-10-12,20:18:26.000,285,11072939,6245,0,1760300305,13102.520675219996,28964.482462590007,53368.01861256001 2025-10-12,20:18:27.000,285,11072928,5645,0,1760300306,13102.520675219996,28502.94067584,53368.0325868 2025-10-12,20:18:28.000,285,11072911,6005,0,1760300307,13102.500466289996,23430.189352200003,53367.98367696 2025-10-12,20:18:29.000,285,11072864,5925,0,1760300308,13102.53414784,30347.310294690004,53367.878870160006 2025-10-12,20:18:30.000,285,11072921,6284,0,1760300309,13102.702555589996,29425.284090689995,53367.89983152001 2025-10-12,20:18:31.000,285,11072862,5884,0,1760300310,13102.931590129992,29886.945712650006,53367.87188304001 2025-10-12,20:18:32.000,285,11072902,5765,0,1760300311,13103.180833599989,34499.113931219996,53367.7880376 2025-10-12,20:18:33.000,285,11072907,6124,0,1760300312,13103.42334075999,25738.0040229,53367.7880376 2025-10-12,20:18:34.000,285,11072874,5405,0,1760300313,13103.74668363999,28966.991952869997,53367.77406336 2025-10-12,20:18:35.000,285,11072893,5965,0,1760300314,13104.070026519992,33579.413940119994,53367.81598608 2025-10-12,20:18:36.000,285,11072901,6045,0,1760300315,13104.359687849988,28968.42292626,53367.808998960005 2025-10-12,20:18:37.000,285,11072949,6205,0,1760300316,13104.588722389999,30813.59614593,53367.83694744 2025-10-12,20:18:38.000,285,11072878,5565,0,1760300317,13104.75039383,30352.61828958,53367.87188304001 2025-10-12,20:18:39.000,285,11072893,6245,0,1760300318,13104.98616467999,28507.91031249,53367.857908800004 2025-10-12,20:18:40.000,285,11072905,6084,0,1760300319,13105.127627189991,26662.934468460007,53367.88585728 2025-10-12,20:18:41.000,285,11072886,5525,0,1760300320,13105.296034940002,28046.100658800002,53367.89983152001 2025-10-12,20:18:42.000,285,11072959,6084,0,1760300321,13105.397079590002,30812.581071210006,53367.92079288001 2025-10-12,20:18:43.000,285,11072954,5805,0,1760300322,13105.545278409998,32195.571033300002,53367.94874136001 2025-10-12,20:18:44.000,285,11072950,5765,0,1760300323,13105.646323059998,33117.54084426,53367.88585728 2025-10-12,20:18:45.000,285,11072947,6445,0,1760300324,13105.639586749989,28966.79457723,53367.88585728 2025-10-12,20:18:46.000,285,11072849,5884,0,1760300325,13105.700213539989,32194.725137700007,53367.90681864 2025-10-12,20:18:47.000,285,11072913,6005,0,1760300326,13105.706949849999,29888.884223400004,53367.80201184001 2025-10-12,20:18:48.000,285,11072885,6245,0,1760300327,13105.632850439993,32655.984959249996,53367.75310200001 2025-10-12,20:18:49.000,285,11072955,6565,0,1760300328,13105.612641509993,30350.510599710004,53367.69720504 2025-10-12,20:18:50.000,285,11072881,5765,0,1760300329,13105.545278409998,25277.935504320005,53367.70419216001 2025-10-12,20:18:51.000,285,11072901,6124,0,1760300330,13105.336452800002,31734.45924348,53367.66226944001 2025-10-12,20:18:52.000,285,11072918,5645,0,1760300331,13105.046791469991,28967.584079790002,53367.68323080001 2025-10-12,20:18:53.000,285,11072893,6124,0,1760300332,13104.68976704,26200.58203176,53367.59938536 2025-10-12,20:18:54.000,285,11072938,5684,0,1760300333,13104.245170579998,27122.749218359997,53367.641308080005 2025-10-12,20:18:55.000,285,11072926,5445,0,1760300334,13103.847728289991,29889.490448580007,53367.66226944001 2025-10-12,20:18:56.000,285,11072918,5725,0,1760300335,13103.40986814,25738.525658519997,53367.655282319996 2025-10-12,20:18:57.000,285,11072917,6165,0,1760300336,13103.093261569993,28043.647561560007,53367.63432096001 2025-10-12,20:18:58.000,285,11072877,6445,0,1760300337,13102.769918689992,26659.254822600007,53367.60637248 2025-10-12,20:19:00.000,285,11072937,6124,0,1760300339,13102.540884149996,28040.65873044,53367.62733384 2025-10-12,20:19:01.000,285,11072903,6124,0,1760300340,13102.45331212,29884.069667610005,53367.711179280006 2025-10-12,20:19:02.000,285,11072853,6165,0,1760300341,13102.47352105,28961.014290630003,53367.655282319996 2025-10-12,20:19:03.000,285,11072911,6084,0,1760300342,13102.567829389991,27577.009253819997,53367.66925656 2025-10-12,20:19:04.000,285,11072911,6124,0,1760300343,13102.716028210001,31265.544066749993,53367.6482952 2025-10-12,20:19:05.000,285,11072926,5565,0,1760300344,13102.938326440002,28959.533973330006,53367.641308080005 2025-10-12,20:19:06.000,285,11072931,6084,0,1760300345,13103.234724079994,32648.153375819995,53367.63432096001 2025-10-12,20:19:07.000,285,11072883,6045,0,1760300346,13103.578275889995,32647.843214099994,53367.66226944001 2025-10-12,20:19:08.000,285,11072923,6084,0,1760300347,13103.908355079991,26653.150276019995,53367.7181664 2025-10-12,20:19:09.000,285,11072984,5565,0,1760300348,13104.245170579998,29880.714281730005,53367.79502472 2025-10-12,20:19:10.000,285,11072939,6245,0,1760300349,13104.534831909994,26652.741426480003,53367.81598608 2025-10-12,20:19:11.000,285,11072961,6045,0,1760300350,13104.878383719995,31725.048654929997,53367.808998960005 2025-10-12,20:19:12.000,285,11072867,6245,0,1760300351,13105.114154570001,34491.634804290006,53367.878870160006 2025-10-12,20:19:13.000,285,11072926,5565,0,1760300352,13105.363398039997,27574.88041656,53367.990664079996 2025-10-12,20:19:14.000,285,11072968,5765,0,1760300353,13105.592432579993,25730.447355540004,53368.025599680004 2025-10-12,20:19:15.000,285,11072800,5525,0,1760300354,13105.855148669994,29419.383968880007,53368.13040648 2025-10-12,20:19:16.000,285,11072916,5725,0,1760300355,13106.08418320999,30802.768682249996,53368.158354959996 2025-10-12,20:19:17.000,285,11072927,6324,0,1760300356,13106.380580849996,25269.33556572,53368.22123904 2025-10-12,20:19:18.000,285,11072926,5725,0,1760300357,13106.697187420003,29880.495758699995,53368.263161760005 2025-10-12,20:19:19.000,285,11072875,6084,0,1760300358,13107.007057679999,26652.854212560007,53368.312071600005 2025-10-12,20:19:20.000,285,11072937,6205,0,1760300359,13107.26303745999,30341.819022419993,53368.34002008 2025-10-12,20:19:21.000,285,11072876,5565,0,1760300360,13107.545962479991,30803.233924829998,53368.45181400001 2025-10-12,20:19:22.000,285,11072895,6045,0,1760300361,13107.741315469997,28959.019386839995,53368.45880112 2025-10-12,20:19:23.000,285,11072919,6245,0,1760300362,13107.788469639992,27115.03042101,53368.5566208 2025-10-12,20:19:24.000,285,11072946,5565,0,1760300363,13107.828887499993,30804.64375083,53368.54264656001 2025-10-12,20:19:25.000,285,11072920,5645,0,1760300364,13107.694161300002,29883.125084190004,53368.549633680006 2025-10-12,20:19:26.000,285,11072928,5445,0,1760300365,13107.505544619991,32189.536978019998,53368.52168520001 2025-10-12,20:19:27.000,285,11072884,5725,0,1760300366,13107.256301149995,28501.100852910007,53368.528672320004 2025-10-12,20:19:28.000,285,11072886,5805,0,1760300367,13106.885804099998,24812.587187369994,53368.4867496 2025-10-12,20:19:29.000,285,11072873,5884,0,1760300368,13106.501834429997,32191.26401487,53368.40290416001 2025-10-12,20:19:30.000,285,11072922,5684,0,1760300369,13106.02355641999,30808.295200170003,53368.35399432001 2025-10-12,20:19:31.000,285,11072921,6245,0,1760300370,13105.605905199998,28041.737247330006,53368.277136 2025-10-12,20:19:32.000,285,11072954,5525,0,1760300371,13105.228671839992,27119.83792767,53368.27014888 2025-10-12,20:19:33.000,285,11072927,5965,0,1760300372,13104.797547999995,29425.925561519995,53368.10944512 2025-10-12,20:19:34.000,285,11072947,6165,0,1760300373,13104.494414049994,28504.146077070007,53367.99765120001 2025-10-12,20:19:35.000,285,11072899,6124,0,1760300374,13104.164334859997,30349.326345869995,53367.88585728 2025-10-12,20:19:36.000,285,11072910,5565,0,1760300375,13103.935300320001,30350.031258870004,53367.72515352 2025-10-12,20:19:37.000,285,11072855,6165,0,1760300376,13103.75341995,30811.86910908,53367.61335960001 2025-10-12,20:19:38.000,285,11072866,5565,0,1760300377,13103.780365189996,27123.263804849994,53367.5085528 2025-10-12,20:19:39.000,285,11072961,5805,0,1760300378,13103.83425567,31735.678742970005,53367.46663008001 2025-10-12,20:19:40.000,285,11072905,6284,0,1760300379,13103.901618769996,28969.325214900004,53367.32688768001 2025-10-12,20:19:41.000,285,11072849,5925,0,1760300380,13104.016136040002,28047.56687784,53367.354836160004 2025-10-12,20:19:42.000,285,11072842,5765,0,1760300381,13104.056553900002,29431.77633942,53367.21509376 2025-10-12,20:19:43.000,285,11072921,5965,0,1760300382,13104.049817589992,34966.45010283,53367.1941324 2025-10-12,20:19:44.000,285,11072874,5645,0,1760300383,13104.096971760002,25743.269723010002,53367.06137712001 2025-10-12,20:19:45.000,285,11072888,5725,0,1760300384,13104.117180690002,24821.299912050003,53367.019454400004 2025-10-12,20:19:46.000,285,11072880,5765,0,1760300385,13104.110444379992,34045.36848225001,53366.9495832 2025-10-12,20:19:47.000,285,11072873,6045,0,1760300386,13104.117180690002,35429.11975038001,53366.95657032 2025-10-12,20:19:48.000,285,11072922,5525,0,1760300387,13104.191280099993,29895.066310409995,53366.90067336 2025-10-12,20:19:49.000,285,11072960,5965,0,1760300388,13104.312533679993,33584.58800154,53366.85875064 2025-10-12,20:19:50.000,285,11072866,5725,0,1760300389,13104.433787259994,30356.340230219997,53366.872724880006 2025-10-12,20:19:51.000,285,11072884,5645,0,1760300390,13104.588722389999,33123.525555629996,53366.89368624001 2025-10-12,20:19:52.000,285,11072934,5405,0,1760300391,13104.84470216999,31740.21133356,53366.82381504001 2025-10-12,20:19:53.000,285,11072916,5845,0,1760300392,13105.228671839992,28512.111593969996,53366.79586656001 2025-10-12,20:19:54.000,285,11072962,5245,0,1760300393,13105.673268299994,33585.539634090004,53366.872724880006 2025-10-12,20:19:55.000,285,11072874,5525,0,1760300394,13106.12460106999,28051.71176628,53366.93560896 2025-10-12,20:19:56.000,285,11072937,6165,0,1760300395,13106.589406459992,28052.20520538,53367.040415760006 2025-10-12,20:19:57.000,285,11072942,5525,0,1760300396,13106.959903509989,32203.642287149996,53367.13124832001 2025-10-12,20:19:58.000,285,11072932,5645,0,1760300397,13107.22935591,23902.438767419997,53367.23605512 2025-10-12,20:19:59.000,285,11072920,5645,0,1760300398,13107.30345531999,29437.324004730006,53367.27099072 2025-10-12,20:20:01.000,285,11072964,5845,0,1760300400,13107.30345531999,32204.805393600007,53367.487591439996 2025-10-12,20:20:02.000,285,11072892,5565,0,1760300401,13107.26977377,28053.777161370002,53367.55047552 2025-10-12,20:20:03.000,285,11072919,6124,0,1760300402,13107.24282852999,29898.20317326,53367.60637248 2025-10-12,20:20:04.000,285,11072902,5525,0,1760300403,13107.20241066999,30819.989706840002,53367.60637248 2025-10-12,20:20:05.000,285,11072923,6245,0,1760300404,13107.18893805,29897.124656369997,53367.68323080001 2025-10-12,20:20:06.000,285,11072885,5765,0,1760300405,13107.155256499995,31280.142814980005,53367.67624368 2025-10-12,20:20:07.000,285,11072933,5884,0,1760300406,13107.18220173999,30357.235469730003,53367.73912776 2025-10-12,20:20:08.000,285,11072911,6005,0,1760300407,13107.22261959999,28051.056197190002,53367.6482952 2025-10-12,20:20:09.000,285,11072906,5605,0,1760300408,13107.2899827,27128.536554089995,53367.61335960001 2025-10-12,20:20:10.000,285,11072942,5565,0,1760300409,13107.35060949,28973.37141552,53367.63432096001 2025-10-12,20:20:11.000,285,11072891,6245,0,1760300410,13107.438181519996,30357.052192350005,53367.57143688 2025-10-12,20:20:12.000,285,11072882,5765,0,1760300411,13107.498808309996,34046.933389109996,53367.53650128001 2025-10-12,20:20:13.000,285,11072938,5645,0,1760300412,13107.707633919992,27129.079337100004,53367.57143688 2025-10-12,20:20:14.000,285,11072816,5684,0,1760300413,13108.098339899989,30818.826600390006,53367.57143688 2025-10-12,20:20:15.000,285,11072909,6045,0,1760300414,13108.54293635999,32202.32409984,53367.543488400006 2025-10-12,20:20:16.000,285,11072847,6165,0,1760300415,13108.987532819992,29435.1317253,53367.578424 2025-10-12,20:20:17.000,285,11072856,5684,0,1760300416,13109.425392969999,30357.475140149996,53367.59938536 2025-10-12,20:20:18.000,285,11072826,5725,0,1760300417,13109.91040729,26206.67952921,53367.60637248 2025-10-12,20:20:19.000,285,11072818,5684,0,1760300418,13110.253959100002,28973.85075636,53367.59938536 2025-10-12,20:20:20.000,285,11072732,5605,0,1760300419,13110.563829359999,27128.980649279998,53367.63432096001 2025-10-12,20:20:21.000,285,11072853,6485,0,1760300420,13110.82654545,31279.55773719,53367.68323080001 2025-10-12,20:20:22.000,285,11072863,6245,0,1760300421,13111.062316299991,28512.22438005,53367.760089120005 2025-10-12,20:20:23.000,285,11072856,5765,0,1760300422,13111.325032389992,28973.124695970007,53367.73912776 2025-10-12,20:20:24.000,285,11072823,6124,0,1760300423,13111.520385379998,31739.9152701,53367.79502472 2025-10-12,20:20:25.000,285,11072843,6045,0,1760300424,13111.803310399999,30356.192198489996,53367.86489592 2025-10-12,20:20:26.000,285,11072840,5605,0,1760300425,13112.10644435,32200.632308639993,53367.91380576 2025-10-12,20:20:27.000,285,11072824,5845,0,1760300426,13112.436523539996,36351.040217429996,53367.93476712 2025-10-12,20:20:28.000,285,11072841,6165,0,1760300427,13112.793547969988,25282.397603610007,53367.95572848 2025-10-12,20:20:29.000,285,11072866,5405,0,1760300428,13113.13709977999,32200.174115190006,53367.96970272001 2025-10-12,20:20:30.000,285,11072837,6124,0,1760300429,13113.568223620001,26666.014938270004,53367.96970272001 2025-10-12,20:20:31.000,285,11072863,6205,0,1760300430,13113.891566500002,31278.09856728,53368.01162544 2025-10-12,20:20:32.000,285,11072850,5845,0,1760300431,13114.309217719994,33584.23554504001,53368.10944512 2025-10-12,20:20:33.000,285,11072915,5965,0,1760300432,13114.814440969996,28050.027024209994,53368.05354816 2025-10-12,20:20:34.000,285,11072916,5445,0,1760300433,13115.333136839989,28511.011929689994,53368.22822616 2025-10-12,20:20:35.000,285,11072872,5765,0,1760300434,13115.912459499996,28510.849799699994,53368.22822616 2025-10-12,20:20:36.000,285,11072868,5405,0,1760300435,13116.565881569994,29894.001891780004,53368.360981440004 2025-10-12,20:20:37.000,285,11072938,5765,0,1760300436,13117.18562209,33582.931455989994,53368.409891280004 2025-10-12,20:20:38.000,285,11072895,6124,0,1760300437,13117.859253089999,29431.889125500005,53368.4867496 2025-10-12,20:20:39.000,285,11072925,6045,0,1760300438,13118.452048369996,28509.32718762,53368.528672320004 2025-10-12,20:20:40.000,285,11072877,6084,0,1760300439,13118.997689479998,30815.252691479996,53368.66841472001 2025-10-12,20:20:41.000,285,11072880,5725,0,1760300440,13119.49617641999,33582.78342426001,53368.82213136 2025-10-12,20:20:42.000,285,11072884,5684,0,1760300441,13119.812782989997,28510.356360599995,53368.933925280005 2025-10-12,20:20:43.000,285,11072889,5884,0,1760300442,13120.190016349989,29894.798443470005,53368.97584800001 2025-10-12,20:20:44.000,285,11072905,6005,0,1760300443,13120.49315029999,26206.136746200005,53369.1854616 2025-10-12,20:20:45.000,285,11072901,5884,0,1760300444,13120.749130079996,28512.950440440007,53369.37411384 2025-10-12,20:20:46.000,285,11072877,6205,0,1760300445,13121.032055099997,25746.244455869994,53369.52084336 2025-10-12,20:20:47.000,285,11072904,5565,0,1760300446,13121.341925359993,27591.20620164,53369.69552136001 2025-10-12,20:20:48.000,285,11072877,5725,0,1760300447,13121.69221347999,30819.658397730003,53369.80731528 2025-10-12,20:20:49.000,285,11072908,5645,0,1760300448,13121.90103909,31741.83263346,53370.03090312001 2025-10-12,20:20:50.000,285,11072878,5645,0,1760300449,13122.217645659992,30819.172007760004,53370.19859400001 2025-10-12,20:20:51.000,285,11072932,5605,0,1760300450,13122.386053410002,31741.03608177,53370.38025912 2025-10-12,20:20:52.000,285,11072900,5645,0,1760300451,13122.466889130003,33124.188173849994,53370.45013032 2025-10-12,20:20:53.000,285,11072927,6245,0,1760300452,13122.426471270002,28973.2022364,53370.60384696001 2025-10-12,20:20:54.000,285,11072967,6084,0,1760300453,13122.338899239992,27589.549656090006,53370.68070528001 2025-10-12,20:20:55.000,285,11072915,6084,0,1760300454,13122.143546250001,22977.55061664,53370.85538328 2025-10-12,20:20:56.000,285,11072979,6405,0,1760300455,13121.90103909,33585.0955389,53370.89031888001 2025-10-12,20:20:57.000,285,11072868,5405,0,1760300456,13121.71915872,28050.858821550006,53370.90429312 2025-10-12,20:20:58.000,285,11072955,5884,0,1760300457,13121.584432519994,28051.028000670005,53370.897306000006 2025-10-12,20:20:59.000,285,11072887,6205,0,1760300458,13121.69894979,27589.92325998,53370.86935752001 2025-10-12,20:21:00.000,285,11072859,6084,0,1760300459,13121.867357539995,30357.09448713,53370.89031888001 2025-10-12,20:21:02.000,285,11072880,5684,0,1760300461,13122.291745069997,29434.941398790004,53370.897306000006 2025-10-12,20:21:03.000,285,11072896,5645,0,1760300462,13122.594879019998,25745.588886779995,53370.90429312 2025-10-12,20:21:04.000,285,11072871,6205,0,1760300463,13122.803704629994,30357.855793170005,53370.876344640004 2025-10-12,20:21:05.000,285,11072955,6084,0,1760300464,13122.9182219,28974.555669359994,53370.93922872001 2025-10-12,20:21:06.000,285,11072924,5485,0,1760300465,13122.95190344999,26207.546572199994,53370.96717720001 2025-10-12,20:21:07.000,285,11072900,5605,0,1760300466,13122.99232130999,32664.458013509997,53370.91826736001 2025-10-12,20:21:08.000,285,11072892,5605,0,1760300467,13123.086629649995,28974.894027600007,53370.98115144 2025-10-12,20:21:09.000,285,11072944,5525,0,1760300468,13123.228092159996,28974.915174990005,53370.91128024 2025-10-12,20:21:10.000,285,11072923,6165,0,1760300469,13123.551435039997,29897.195147670005,53370.97416432 2025-10-12,20:21:11.000,285,11072880,5565,0,1760300470,13123.921932089994,25746.244455869994,53370.98813856001 2025-10-12,20:21:12.000,285,11072892,5405,0,1760300471,13124.366528549996,28052.388482759998,53370.98115144 2025-10-12,20:21:13.000,285,11072926,5605,0,1760300472,13124.797652389992,27591.361282500002,53371.071984 2025-10-12,20:21:14.000,285,11072923,6084,0,1760300473,13125.195094679999,30819.989706840002,53371.12788096 2025-10-12,20:21:15.000,285,11072888,5445,0,1760300474,13125.545382799995,31281.609034020003,53371.21871352 2025-10-12,20:21:16.000,285,11072904,5684,0,1760300475,13125.808098889996,30820.899044610007,53371.246662 2025-10-12,20:21:17.000,285,11072883,6084,0,1760300476,13126.057342359993,30360.30184128,53371.39339152001 2025-10-12,20:21:18.000,285,11072902,5645,0,1760300477,13126.380685239994,27132.392428199993,53371.3864044 2025-10-12,20:21:19.000,285,11072901,6245,0,1760300478,13126.7579186,31744.997692830002,53371.40736576 2025-10-12,20:21:20.000,285,11072907,6045,0,1760300479,13127.148624579997,28055.616984299995,53371.48422408 2025-10-12,20:21:21.000,285,11072870,5725,0,1760300480,13127.424813289988,26210.930154600006,53371.596018000004 2025-10-12,20:21:23.000,285,11072926,5645,0,1760300482,13128.03108118999,25749.87475782,53371.7008248 2025-10-12,20:21:24.000,285,11072918,5645,0,1760300483,13128.253379419992,25288.5514941,53371.80563160001 2025-10-12,20:21:25.000,285,11072952,5725,0,1760300484,13128.415050859992,26210.958351120003,53371.79165736 2025-10-12,20:21:26.000,285,11072893,6165,0,1760300485,13128.536304439993,30823.168864470004,53371.9104384 2025-10-12,20:21:27.000,285,11072913,6005,0,1760300486,13128.644085399988,26672.2957131,53371.98729672 2025-10-12,20:21:28.000,285,11072928,5645,0,1760300487,13128.718184809994,31745.737851480008,53371.99428384001 2025-10-12,20:21:29.000,285,11072898,5405,0,1760300488,13128.812493149999,23905.011699869996,53372.00825808 2025-10-12,20:21:30.000,285,11072922,5565,0,1760300489,13129.00784613999,29439.65021763,53372.0152452 2025-10-12,20:21:31.000,285,11072940,5765,0,1760300490,13129.284034849996,31745.66736018,53372.05716792 2025-10-12,20:21:32.000,285,11072938,5805,0,1760300491,13129.580432490002,34973.99972106,53372.11306488001 2025-10-12,20:21:33.000,285,11072926,6005,0,1760300492,13129.950929539998,30361.634126849996,53372.17594896 2025-10-12,20:21:34.000,285,11072862,5445,0,1760300493,13130.321426589995,27594.180934500007,53372.23184592001 2025-10-12,20:21:35.000,285,11072941,6005,0,1760300494,13130.698659950001,30361.373309040006,53372.168961840005 2025-10-12,20:21:36.000,285,11072935,6084,0,1760300495,13131.102838549989,34512.35219736,53372.27376864 2025-10-12,20:21:37.000,285,11072884,5605,0,1760300496,13131.500280839995,28055.57468952,53372.30870424001 2025-10-12,20:21:38.000,285,11072879,6124,0,1760300497,13131.783205859996,30823.274601419995,53372.39953680001 2025-10-12,20:21:39.000,285,11072939,6045,0,1760300498,13131.978558850002,28056.406486859996,53372.37158832 2025-10-12,20:21:40.000,285,11072895,6045,0,1760300499,13132.133493979993,28518.31482837,53372.39254968 2025-10-12,20:21:41.000,285,11072889,5884,0,1760300500,13132.221066009988,25290.193941389996,53372.469408 2025-10-12,20:21:42.000,285,11072909,6084,0,1760300501,13132.288429109998,31286.684407620007,53372.504343600005 2025-10-12,20:21:43.000,285,11072868,5765,0,1760300502,13132.416418999994,32670.738788339993,53372.53229208 2025-10-12,20:21:44.000,285,11072937,6165,0,1760300503,13132.389473759999,26213.55243096,53372.53229208 2025-10-12,20:21:45.000,285,11072941,6005,0,1760300504,13132.288429109998,32209.486015920003,53372.623124640006 2025-10-12,20:21:46.000,285,11072907,6245,0,1760300505,13132.214329699993,28980.71660898,53372.69299584001 2025-10-12,20:21:47.000,285,11072835,6245,0,1760300506,13132.066130879997,30825.2906526,53372.75587992 2025-10-12,20:21:48.000,285,11072862,5405,0,1760300507,13131.884250509996,31747.239316170002,53372.84671248 2025-10-12,20:21:49.000,285,11072867,6245,0,1760300508,13131.830360029991,28518.096305340005,53372.8536996 2025-10-12,20:21:50.000,285,11072892,5925,0,1760300509,13131.810151099991,28056.392388599998,53372.8536996 2025-10-12,20:21:51.000,285,11072873,6005,0,1760300510,13131.803414789996,28978.411543470007,53372.93055792001 2025-10-12,20:21:52.000,285,11072899,6284,0,1760300511,13131.951613609992,25749.571645229997,53372.9235708 2025-10-12,20:21:53.000,285,11072945,6205,0,1760300512,13132.254747559993,30822.774113189997,53372.96549352 2025-10-12,20:21:54.000,285,11072849,6045,0,1760300513,13132.638717229995,30361.5988812,53372.90260944001 2025-10-12,20:21:55.000,285,11072920,5565,0,1760300514,13133.204567269997,31745.406542369994,53372.98645488 2025-10-12,20:21:56.000,285,11072914,5725,0,1760300515,13133.81083517,29900.78315484,53373.077287440006 2025-10-12,20:21:57.000,285,11072954,5725,0,1760300516,13134.531620339993,24366.44070054,53373.09824880001 2025-10-12,20:21:58.000,285,11072875,6205,0,1760300517,13135.238932889995,33591.17893809,53373.27991392 2025-10-12,20:21:59.000,285,11072928,5645,0,1760300518,13135.979926989989,30824.106398760006,53373.34978512 2025-10-12,20:22:00.000,285,11072901,6245,0,1760300519,13136.660294299996,30362.987559810004,53373.510488880005 2025-10-12,20:22:01.000,285,11072918,5565,0,1760300520,13137.178990169989,28056.935171610006,53373.678179760005 2025-10-12,20:22:02.000,285,11072857,6165,0,1760300521,13137.56295983999,31285.549497689994,53373.74106384001 2025-10-12,20:22:04.000,285,11072882,5765,0,1760300523,13138.034501540002,26673.162756089994,53374.15330392001 2025-10-12,20:22:05.000,285,11072915,6245,0,1760300524,13138.135546190002,31746.358174919995,53374.27208496001 2025-10-12,20:22:06.000,285,11072921,6165,0,1760300525,13138.182700359997,25750.199017799998,53374.39086600001 2025-10-12,20:22:07.000,285,11072934,5645,0,1760300526,13138.122073569997,29900.839547879994,53374.446762960004 2025-10-12,20:22:08.000,285,11072917,6124,0,1760300527,13138.122073569997,28055.532394740003,53374.50964704001 2025-10-12,20:22:09.000,285,11072953,6324,0,1760300528,13138.122073569997,27132.78717948,53374.57253112 2025-10-12,20:22:10.000,285,11072936,5605,0,1760300529,13138.108600949992,27593.581758450004,53374.60746672001 2025-10-12,20:22:11.000,285,11072937,6084,0,1760300530,13138.088392019992,29438.18399859,53374.57951824001 2025-10-12,20:22:12.000,285,11072983,6124,0,1760300531,13137.987347369992,30821.625105,53374.53759552001 2025-10-12,20:22:13.000,285,11072883,5965,0,1760300532,13137.778521759996,26670.589823639995,53374.43977584001 2025-10-12,20:22:14.000,285,11072905,6365,0,1760300533,13137.52927829,25286.916095940003,53374.467724320006 2025-10-12,20:22:15.000,285,11072929,6205,0,1760300534,13137.172253859993,26209.21721601,53374.39086600001 2025-10-12,20:22:16.000,285,11072922,5565,0,1760300535,13136.680503229996,30821.385434580006,53374.36291752 2025-10-12,20:22:17.000,285,11072919,6405,0,1760300536,13136.128125809999,31282.694600040006,53374.300033440006 2025-10-12,20:22:18.000,285,11072907,6045,0,1760300537,13135.535330530001,32205.369324,53374.11836832 2025-10-12,20:22:19.000,285,11072957,6124,0,1760300538,13134.908853699999,33589.07124822,53374.00657440001 2025-10-12,20:22:20.000,285,11072902,5684,0,1760300539,13134.201541149996,27132.202101689996,53373.85984488 2025-10-12,20:22:21.000,285,11072918,5684,0,1760300540,13133.642427419989,23442.624017520007,53373.71311536 2025-10-12,20:22:22.000,285,11072929,6005,0,1760300541,13133.170885719992,29899.80332577,53373.59433432 2025-10-12,20:22:23.000,285,11072951,6124,0,1760300542,13132.800388669995,36818.10147297,53373.40568208001 2025-10-12,20:22:24.000,285,11072929,6205,0,1760300543,13132.537672579994,33128.11453926,53373.391707840005 2025-10-12,20:22:25.000,285,11072851,6284,0,1760300544,13132.396210069994,25748.387391390002,53373.32183664 2025-10-12,20:22:26.000,285,11072891,5965,0,1760300545,13132.456836859994,32665.966527330005,53373.36375936001 2025-10-12,20:22:27.000,285,11072930,5605,0,1760300546,13132.56461781999,27591.784230300007,53373.30087528 2025-10-12,20:22:28.000,285,11072931,6045,0,1760300547,13132.58482674999,24823.499240610006,53373.32183664 2025-10-12,20:22:29.000,285,11072905,5965,0,1760300548,13132.71281664,34968.61418574001,53373.28690104001 2025-10-12,20:22:30.000,285,11072907,6045,0,1760300549,13132.881224389996,30816.4792401,53373.293888160006 2025-10-12,20:22:31.000,285,11072964,5605,0,1760300550,13133.002477969996,27586.856888430004,53373.3777336 2025-10-12,20:22:32.000,285,11072937,6045,0,1760300551,13133.110258929992,27124.441009560003,53373.3777336 2025-10-12,20:22:33.000,285,11072916,5525,0,1760300552,13133.157413100002,30812.672709899998,53373.41965632 2025-10-12,20:22:34.000,285,11072907,6445,0,1760300553,13133.137204170001,29889.278974679997,53373.40568208001 2025-10-12,20:22:35.000,285,11072924,5684,0,1760300554,13133.096786310001,25738.053366809996,53373.391707840005 2025-10-12,20:22:36.000,285,11072921,6045,0,1760300555,13132.90816962999,31732.330406220004,53373.35677224 2025-10-12,20:22:37.000,285,11072909,6045,0,1760300556,13132.658926159995,28042.413963810002,53373.23799120001 2025-10-12,20:22:38.000,285,11072931,6245,0,1760300557,13132.362528519989,27119.400881609996,53373.14715864001 2025-10-12,20:22:39.000,285,11072931,6165,0,1760300558,13131.992031469992,28963.185422669994,53373.15414576 2025-10-12,20:22:40.000,285,11072915,6245,0,1760300559,13131.4733356,28962.33952707,53372.97248064 2025-10-12,20:22:41.000,285,11072922,5525,0,1760300560,13131.028739139998,29884.048520220007,53372.89562232 2025-10-12,20:22:42.000,285,11072968,5565,0,1760300561,13130.53698851,30344.709165720007,53372.69998296 2025-10-12,20:22:43.000,285,11072937,6165,0,1760300562,13130.14628252999,27577.749412470002,53372.574214800006 2025-10-12,20:22:44.000,285,11072930,5805,0,1760300563,13129.742103930002,28038.804809249996,53372.31569136 2025-10-12,20:22:45.000,285,11072808,5725,0,1760300564,13129.418761050001,25272.07767729,53372.14800048 2025-10-12,20:22:46.000,285,11072761,6165,0,1760300565,13129.13583603,27116.80680177,53371.95934824 2025-10-12,20:22:47.000,285,11072785,6245,0,1760300566,13128.92701041999,26655.941731500003,53371.80563160001 2025-10-12,20:22:48.000,285,11072855,6084,0,1760300567,13128.792284219999,29884.11196239,53371.55409528 2025-10-12,20:22:49.000,285,11072994,5605,0,1760300568,13128.82596576999,30345.533913930005,53371.41435288 2025-10-12,20:22:50.000,285,11072944,5565,0,1760300569,13128.86638362999,24812.255878259995,53371.162816560005 2025-10-12,20:22:51.000,285,11072941,6245,0,1760300570,13129.001109829995,28962.684934439996,53371.044035520004 2025-10-12,20:22:52.000,285,11072929,6045,0,1760300571,13129.23688068,26195.993048129996,53370.88333176 2025-10-12,20:22:53.000,285,11072853,6245,0,1760300572,13129.452442599992,29423.94475599,53370.81346056 2025-10-12,20:22:54.000,285,11072945,6365,0,1760300573,13129.755576549993,30807.181437630003,53370.71564088 2025-10-12,20:22:55.000,285,11072856,5765,0,1760300574,13129.998083709994,28501.284130290005,53370.58288560001 2025-10-12,20:22:56.000,285,11072896,5805,0,1760300575,13130.18670038999,32651.339582579996,53370.55493712001 2025-10-12,20:22:57.000,285,11072900,5684,0,1760300576,13130.41573493,30345.308341769996,53370.50602728 2025-10-12,20:22:58.000,285,11072895,6165,0,1760300577,13130.624560539996,34034.08987425,53370.422181840004 2025-10-12,20:22:59.000,285,11072865,6084,0,1760300578,13130.819913530002,31267.0596297,53370.41519472001 2025-10-12,20:23:00.000,285,11072891,6045,0,1760300579,13131.096102239993,28038.93169359,53370.4082076 2025-10-12,20:23:01.000,285,11072856,5565,0,1760300580,13131.419445119995,25272.091775549998,53370.422181840004 2025-10-12,20:23:02.000,285,11072924,5725,0,1760300581,13131.75626062,26655.596324130005,53370.373272000004 2025-10-12,20:23:03.000,285,11072897,5925,0,1760300582,13132.207593389998,31728.277156469994,53370.41519472001 2025-10-12,20:23:05.000,285,11072897,6205,0,1760300584,13133.298875610002,26656.660742759996,53370.51301440001 2025-10-12,20:23:06.000,285,11072938,5525,0,1760300585,13133.91187982,31268.638634820003,53370.58288560001 2025-10-12,20:23:07.000,285,11072876,5845,0,1760300586,13134.477729860002,28502.3203524,53370.74358936 2025-10-12,20:23:08.000,285,11072917,6205,0,1760300587,13134.976216799994,28964.08771131,53370.78551208 2025-10-12,20:23:09.000,285,11072892,5525,0,1760300588,13135.521857909996,28503.398869290002,53370.897306000006 2025-10-12,20:23:10.000,285,11072940,5725,0,1760300589,13136.074235329994,34959.788674979995,53370.96019008 2025-10-12,20:23:11.000,285,11072906,5805,0,1760300590,13136.61314013,31270.89435642,53371.22570064001 2025-10-12,20:23:12.000,285,11072872,5725,0,1760300591,13137.178990169989,31270.90845468,53371.35845592 2025-10-12,20:23:13.000,285,11072925,6284,0,1760300592,13137.845884859991,28042.639535969996,53371.547108160004 2025-10-12,20:23:14.000,285,11072939,6284,0,1760300593,13138.384789659998,28042.237735560004,53371.735760400006 2025-10-12,20:23:15.000,285,11072893,6365,0,1760300594,13139.044948039991,25735.854038250007,53372.001270960005 2025-10-12,20:23:16.000,285,11072897,6045,0,1760300595,13139.550171289993,31268.948796540004,53372.18293608 2025-10-12,20:23:17.000,285,11072966,5605,0,1760300596,13140.16317549999,29885.014251030007,53372.469408 2025-10-12,20:23:18.000,285,11072987,6205,0,1760300597,13140.823333879998,30345.667847400007,53372.818764 2025-10-12,20:23:19.000,285,11072905,6205,0,1760300598,13141.510437500001,30345.456373499997,53373.08427456 2025-10-12,20:23:20.000,285,11072914,5645,0,1760300599,13142.19754111999,27117.377781300005,53373.38472072001 2025-10-12,20:23:21.000,285,11072936,5645,0,1760300600,13142.918326289997,25733.908478369995,53373.5873472 2025-10-12,20:23:22.000,285,11072819,6124,0,1760300601,13143.55827573999,31267.609461839995,53373.97862592 2025-10-12,20:23:23.000,285,11072955,6165,0,1760300602,13144.171279950002,26656.237794960005,53374.27208496001 2025-10-12,20:23:24.000,285,11072902,5565,0,1760300603,13144.730393679994,29884.210650210007,53374.614453840004 2025-10-12,20:23:25.000,285,11072738,5765,0,1760300604,13145.363606819992,28500.663806850003,53374.89393864001 2025-10-12,20:23:26.000,285,11072944,5525,0,1760300605,13145.734103869989,28500.53692251,53375.32714008001 2025-10-12,20:23:27.000,285,11072881,6165,0,1760300606,13146.050710439995,29422.52083173,53375.5786764 2025-10-12,20:23:28.000,285,11072876,5565,0,1760300607,13146.340371769991,29422.217719139997,53375.86514832 2025-10-12,20:23:29.000,285,11072900,5725,0,1760300608,13146.528988450002,27116.15828181,53376.2075172 2025-10-12,20:23:30.000,285,11072923,6205,0,1760300609,13146.697396199997,26193.518803500003,53376.50796336 2025-10-12,20:23:31.000,285,11072994,5605,0,1760300610,13146.670450960002,30343.313437980003,53376.67565424 2025-10-12,20:23:32.000,285,11072901,5884,0,1760300611,13146.690659890002,33109.779752129994,53376.84334512 2025-10-12,20:23:33.000,285,11072915,6205,0,1760300612,13146.616560479997,27115.058617529998,53377.07392008001 2025-10-12,20:23:34.000,285,11072907,5925,0,1760300613,13146.603087859992,30342.996227130003,53377.24161096001 2025-10-12,20:23:35.000,285,11072888,6124,0,1760300614,13146.562669999992,26654.299284210007,53377.3254564 2025-10-12,20:23:36.000,285,11072927,6284,0,1760300615,13146.448152730001,29882.448367710007,53377.416288960005 2025-10-12,20:23:37.000,285,11072914,5725,0,1760300616,13146.333635459996,28499.59233909,53377.57699272001 2025-10-12,20:23:38.000,285,11072864,5485,0,1760300617,13146.20564557,28961.550024509997,53377.61192832 2025-10-12,20:23:39.000,285,11072923,6165,0,1760300618,13146.151755089995,34034.91462246,53377.56301848 2025-10-12,20:23:40.000,285,11072923,5845,0,1760300619,13145.98334734,33113.64972450001,53377.60494120001 2025-10-12,20:23:41.000,285,11072969,6245,0,1760300620,13145.808203279994,33114.707094,53377.709748 2025-10-12,20:23:42.000,285,11072967,6084,0,1760300621,13145.713894939989,25276.109779649996,53377.702760880005 2025-10-12,20:23:43.000,285,11072951,6084,0,1760300622,13145.518541949998,31733.260891380007,53377.67481240001 2025-10-12,20:23:44.000,285,11072920,5845,0,1760300623,13145.262562169992,28044.923454090007,53377.73070936 2025-10-12,20:23:45.000,285,11072926,5805,0,1760300624,13144.932482979995,34963.524713880004,53377.8494904 2025-10-12,20:23:46.000,285,11072978,5765,0,1760300625,13144.548513309994,33119.80361499,53377.91237448001 2025-10-12,20:23:47.000,285,11072932,5845,0,1760300626,13144.151071020002,30353.689757340006,53377.89840024 2025-10-12,20:23:48.000,285,11072949,6045,0,1760300627,13143.74015610999,30354.528603810002,53377.97525856 2025-10-12,20:23:49.000,285,11072907,6084,0,1760300628,13143.201251309998,28049.33620947,53377.98224568001 2025-10-12,20:23:50.000,285,11072969,6005,0,1760300629,13142.662346509991,28511.24455098,53377.98224568001 2025-10-12,20:23:51.000,285,11072928,5645,0,1760300630,13142.116705399989,27128.134753680002,53378.038142640005 2025-10-12,20:23:52.000,285,11072926,5725,0,1760300631,13141.530646430001,27128.550652349993,53378.08006536001 2025-10-12,20:23:53.000,285,11072921,5925,0,1760300632,13140.99847793999,32663.175071849997,53378.04512976 2025-10-12,20:23:54.000,285,11072950,5525,0,1760300633,13140.466309449992,30818.657421270007,53378.07307824 2025-10-12,20:23:55.000,285,11072897,6165,0,1760300634,13139.893723099995,30357.524484060006,53378.0241684 2025-10-12,20:23:56.000,285,11072923,6205,0,1760300635,13139.435654020002,29435.16697095,53378.07307824 2025-10-12,20:23:57.000,285,11072972,5765,0,1760300636,13138.876540289995,28051.641274980007,53377.98224568001 2025-10-12,20:23:58.000,285,11072924,5605,0,1760300637,13138.310690249993,35892.163001819994,53377.96128432001 2025-10-12,20:23:59.000,285,11072769,6245,0,1760300638,13137.657268179995,28513.302896940004,53377.94731008 2025-10-12,20:24:00.000,285,11072791,5884,0,1760300639,13136.976900870002,35431.847763690006,53377.77263208001 2025-10-12,20:24:01.000,285,11073011,6205,0,1760300640,13136.20222521999,29898.03399414,53377.709748 2025-10-12,20:24:02.000,285,11072940,5845,0,1760300641,13135.535330530001,25747.92214881,53377.61192832 2025-10-12,20:24:03.000,285,11072928,5684,0,1760300642,13134.794336429994,28977.311879190005,53377.416288960005 2025-10-12,20:24:04.000,285,11072780,5485,0,1760300643,13134.09376019,27133.252422060003,53377.33244352 2025-10-12,20:24:06.000,285,11072952,5684,0,1760300645,13132.71281664,27595.971413520005,53377.00404888001 2025-10-12,20:24:07.000,285,11072918,5684,0,1760300646,13132.012240399992,30364.129518870002,53376.84334512 2025-10-12,20:24:08.000,285,11072888,6045,0,1760300647,13131.291455229999,28058.61286455,53376.68962848001 2025-10-12,20:24:09.000,285,11072942,5565,0,1760300648,13130.604351609996,28059.22613886,53376.50097624001 2025-10-12,20:24:10.000,285,11072929,6124,0,1760300649,13129.890302749998,31749.685364279998,53376.3472596 2025-10-12,20:24:11.000,285,11072892,5645,0,1760300650,13129.27729854,27137.792061779997,53376.13764600001 2025-10-12,20:24:12.000,285,11072907,6124,0,1760300651,13128.724921119989,29444.337889079994,53375.92803240001 2025-10-12,20:24:13.000,285,11072914,5645,0,1760300652,13128.212961559992,31289.63094396,53375.85117408001 2025-10-12,20:24:14.000,285,11072928,5525,0,1760300653,13127.81551927,25293.556376399996,53375.65553472 2025-10-12,20:24:15.000,285,11073034,5925,0,1760300654,13127.411340669998,26216.11126515,53375.473869600006 2025-10-12,20:24:16.000,285,11072968,5765,0,1760300655,13127.013898379992,30367.146546510005,53375.24329464 2025-10-12,20:24:17.000,285,11072931,6205,0,1760300656,13126.805072769996,27599.453683739994,53374.96380984001 2025-10-12,20:24:18.000,285,11072875,6005,0,1760300657,13126.63666502,32672.768937779998,53374.803106080006 2025-10-12,20:24:19.000,285,11072923,6245,0,1760300658,13126.53562037,34517.49101313,53374.64938944 2025-10-12,20:24:20.000,285,11072967,6045,0,1760300659,13126.481729889994,31749.685364279998,53374.39086600001 2025-10-12,20:24:21.000,285,11072861,6045,0,1760300660,13126.51541144,26675.933064180004,53374.17426528001 2025-10-12,20:24:22.000,285,11072946,5565,0,1760300661,13126.54909298999,28059.543349710002,53373.964651680006 2025-10-12,20:24:23.000,285,11072909,6165,0,1760300662,13126.46825726999,30365.76491703,53373.78298656 2025-10-12,20:24:24.000,285,11072879,5925,0,1760300663,13126.394157859999,28520.810220390005,53373.61529568 2025-10-12,20:24:25.000,285,11072953,6245,0,1760300664,13126.239222729993,35439.376234530006,53373.440617680004 2025-10-12,20:24:26.000,285,11072940,5645,0,1760300665,13126.158387009993,29904.420505920003,53373.37074648 2025-10-12,20:24:27.000,285,11072887,6165,0,1760300666,13126.077551289993,26214.327835260003,53373.25196544 2025-10-12,20:24:28.000,285,11072904,5684,0,1760300667,13126.111232839998,33132.52729464001,53373.1331844 2025-10-12,20:24:29.000,285,11072935,6084,0,1760300668,13126.279640589994,30364.411484070006,53373.04235184 2025-10-12,20:24:30.000,285,11072936,5565,0,1760300669,13126.52888405999,31286.049985920006,53372.98645488 2025-10-12,20:24:31.000,285,11072939,6124,0,1760300670,13126.83875432,28978.989572129998,53372.97248064 2025-10-12,20:24:32.000,285,11072890,5684,0,1760300671,13127.040843620001,31284.062131259998,53372.958506400006 2025-10-12,20:24:33.000,285,11072899,6245,0,1760300672,13127.168833509997,28054.45387785,53372.86767384 2025-10-12,20:24:34.000,285,11072942,5645,0,1760300673,13127.215987679992,32665.3955478,53372.909596560006 2025-10-12,20:24:35.000,285,11072890,5605,0,1760300674,13127.195778749992,25746.237406739994,53372.89562232 2025-10-12,20:24:36.000,285,11072886,5725,0,1760300675,13127.081261480002,28973.434857689994,53372.88164808001 2025-10-12,20:24:37.000,285,11072890,5925,0,1760300676,13126.933062659991,29894.918278679994,53372.81177688001 2025-10-12,20:24:38.000,285,11072875,6084,0,1760300677,13126.77812753,32661.194266320002,53372.76286704001 2025-10-12,20:24:39.000,285,11072899,6245,0,1760300678,13126.602983469995,28509.81357759,53372.61613752001 2025-10-12,20:24:40.000,285,11072878,5525,0,1760300679,13126.501938819994,29431.600111170002,53372.49735648001 2025-10-12,20:24:41.000,285,11072932,5445,0,1760300680,13126.400894169994,31275.842845680003,53372.39953680001 2025-10-12,20:24:42.000,285,11072923,6045,0,1760300681,13126.266167969989,28508.53768506,53372.266781520004 2025-10-12,20:24:43.000,285,11072942,5765,0,1760300682,13126.192068559998,28969.5366888,53372.071142160006 2025-10-12,20:24:44.000,285,11072910,5884,0,1760300683,13126.077551289993,28508.424898979996,53371.95934824 2025-10-12,20:24:45.000,285,11072889,6205,0,1760300684,13126.057342359993,33581.65556345999,53371.714799040004 2025-10-12,20:24:46.000,285,11072920,5845,0,1760300685,13126.117969149993,28047.841793910004,53371.51915968001 2025-10-12,20:24:47.000,285,11072918,6005,0,1760300686,13126.158387009993,26664.541670100007,53371.30954608 2025-10-12,20:24:48.000,285,11072901,6124,0,1760300687,13126.299849519994,32198.905271790005,53371.12788096 2025-10-12,20:24:49.000,285,11072975,6124,0,1760300688,13126.47499358,30354.39467034,53371.00909992 2025-10-12,20:24:50.000,285,11072756,5884,0,1760300689,13126.65013763999,31276.780379970005,53370.95320296 2025-10-12,20:24:51.000,285,11072911,6284,0,1760300690,13126.77139121999,34043.733084089996,53370.71564088 2025-10-12,20:24:52.000,285,11072897,6324,0,1760300691,13126.926326349996,28970.50241961,53370.66673104 2025-10-12,20:24:53.000,285,11072924,5565,0,1760300692,13127.114943029992,31275.962680890007,53370.57589848 2025-10-12,20:24:54.000,285,11072920,5605,0,1760300693,13127.101470410002,29891.82371061,53370.46410456001 2025-10-12,20:24:55.000,285,11072854,5725,0,1760300694,13127.155360889992,26201.822678640005,53370.4082076 2025-10-12,20:24:56.000,285,11072937,6245,0,1760300695,13127.081261480002,26662.123818509994,53370.31038792 2025-10-12,20:24:57.000,285,11072927,6084,0,1760300696,13126.993689449992,22049.83576473,53370.19160688 2025-10-12,20:24:58.000,285,11072873,5925,0,1760300697,13126.83201800999,29888.94061644,53370.14968416001 2025-10-12,20:24:59.000,285,11072924,5845,0,1760300698,13126.58951084999,28966.1531064,53370.11474856 2025-10-12,20:25:00.000,285,11072893,5965,0,1760300699,13126.367212619989,34038.615415709995,53370.0937872 2025-10-12,20:25:01.000,285,11072930,5884,0,1760300700,13126.111232839998,30810.283054829997,53369.96103192001 2025-10-12,20:25:02.000,285,11072927,6124,0,1760300701,13125.707054239996,24815.294053289996,53369.86321224001 2025-10-12,20:25:03.000,285,11072859,6124,0,1760300702,13125.403920289995,31271.620416809994,53369.78635392 2025-10-12,20:25:04.000,285,11072983,6005,0,1760300703,13125.019950619993,29427.201454049995,53369.7094956 2025-10-12,20:25:05.000,285,11072890,5965,0,1760300704,13124.642717260002,32655.540864060007,53369.56276608 2025-10-12,20:25:07.000,285,11072995,6245,0,1760300706,13123.672688619998,27122.24873013,53369.45097216 2025-10-12,20:25:08.000,285,11072939,6165,0,1760300707,13123.19441060999,29428.174233989994,53369.38110096001 2025-10-12,20:25:09.000,285,11072952,5725,0,1760300708,13122.743077839994,30811.819765170003,53369.22738432 2025-10-12,20:25:10.000,285,11072913,6405,0,1760300709,13122.251327209997,24816.781419720006,53369.1155904 2025-10-12,20:25:11.000,285,11072932,5805,0,1760300710,13121.806730749995,29428.512592230007,53369.03873208 2025-10-12,20:25:12.000,285,11072870,5765,0,1760300711,13121.517069419999,28967.393753280005,53368.92693816001 2025-10-12,20:25:13.000,285,11072915,6084,0,1760300712,13121.234144399998,31273.14302889,53368.82213136 2025-10-12,20:25:14.000,285,11072945,6245,0,1760300713,13121.106154510002,28506.112784340003,53368.78719576001 2025-10-12,20:25:15.000,285,11072946,5725,0,1760300714,13121.045527720002,30811.6858317,53368.65444048 2025-10-12,20:25:16.000,285,11072955,6165,0,1760300715,13121.173517609997,28044.465260640005,53368.626492 2025-10-12,20:25:17.000,285,11072888,5925,0,1760300716,13121.375606909998,26199.383679659994,53368.63347912 2025-10-12,20:25:18.000,285,11072896,5725,0,1760300717,13121.638323,28965.892288589996,53368.61251776 2025-10-12,20:25:19.000,285,11072945,6245,0,1760300718,13121.907775399995,29426.567032349994,53368.647453360005 2025-10-12,20:25:20.000,285,11072919,6245,0,1760300719,13122.264799830002,29887.269972630005,53368.67540184 2025-10-12,20:25:21.000,285,11072948,5325,0,1760300720,13122.594879019998,31731.435166709998,53368.745273040004 2025-10-12,20:25:22.000,285,11072852,5565,0,1760300721,13122.884540349994,32192.286138719996,53368.864054080004 2025-10-12,20:25:23.000,285,11072918,5725,0,1760300722,13123.05968441,28041.694952549995,53368.95488664001 2025-10-12,20:25:24.000,285,11072971,6084,0,1760300723,13123.207883229996,28041.511675169997,53369.080654800004 2025-10-12,20:25:25.000,285,11072948,5645,0,1760300724,13123.26177371,28963.76345133,53369.199435840004 2025-10-12,20:25:26.000,285,11072925,6245,0,1760300725,13123.17420167999,27580.280050140005,53369.30424264 2025-10-12,20:25:27.000,285,11072930,5684,0,1760300726,13122.904749279995,29424.804749849995,53369.388088080006 2025-10-12,20:25:28.000,285,11072937,6124,0,1760300727,13122.642033189994,29424.769504199998,53369.485907760005 2025-10-12,20:25:29.000,285,11072856,5445,0,1760300728,13122.311953999997,30346.845052110002,53369.5697532 2025-10-12,20:25:30.000,285,11072911,6245,0,1760300729,13121.968402189996,32191.271064,53369.59770168001 2025-10-12,20:25:31.000,285,11072896,5565,0,1760300730,13121.584432519994,25735.156174379998,53369.66757288 2025-10-12,20:25:32.000,285,11072978,5605,0,1760300731,13121.314980119998,32190.96090228,53369.723469840006 2025-10-12,20:25:33.000,285,11072910,5725,0,1760300732,13121.065736650002,26196.155178119996,53369.772379680006 2025-10-12,20:25:34.000,285,11072874,5525,0,1760300733,13120.80302056,25734.902405700006,53369.723469840006 2025-10-12,20:25:35.000,285,11072929,6084,0,1760300734,13120.688503289995,25734.726177450008,53369.75840544 2025-10-12,20:25:36.000,285,11072856,5605,0,1760300735,13120.547040779995,30807.22373241,53369.66058576 2025-10-12,20:25:37.000,285,11072849,6205,0,1760300736,13120.445996129994,28501.291179420004,53369.75840544 2025-10-12,20:25:38.000,285,11072911,6405,0,1760300737,13120.45946875,31729.15829772,53369.76539256001 2025-10-12,20:25:39.000,285,11072945,6165,0,1760300738,13120.506622919995,29423.246892120005,53369.80032816 2025-10-12,20:25:40.000,285,11072917,6084,0,1760300739,13120.43252350999,29423.1482043,53369.88417360001 2025-10-12,20:25:41.000,285,11072872,5365,0,1760300740,13120.338215169999,29423.105909520003,53369.92609632 2025-10-12,20:25:42.000,285,11072930,5684,0,1760300741,13120.237170519998,31267.750444439996,53369.90513496 2025-10-12,20:25:43.000,285,11072871,5884,0,1760300742,13119.974454429997,30806.72324418,53369.91212208001 2025-10-12,20:25:44.000,285,11072867,6084,0,1760300743,13119.678056789991,31729.228789019995,53369.940070560006 2025-10-12,20:25:45.000,285,11072999,6165,0,1760300744,13119.388395459995,33112.874320200004,53369.96103192001 2025-10-12,20:25:46.000,285,11072901,6205,0,1760300745,13118.957271619998,27579.455301930007,53369.93308344001 2025-10-12,20:25:47.000,285,11072903,6324,0,1760300746,13118.411630509996,28963.065587460005,53369.940070560006 2025-10-12,20:25:48.000,285,11072913,6084,0,1760300747,13117.919879879999,28963.227717450005,53369.870199360004 2025-10-12,20:25:49.000,285,11072879,6045,0,1760300748,13117.347293530001,32191.334506169995,53369.79334104001 2025-10-12,20:25:50.000,285,11072927,6124,0,1760300749,13116.727553009994,31269.174368699998,53369.61167592 2025-10-12,20:25:51.000,285,11072944,5565,0,1760300750,13116.161702969992,28963.721156550004,53369.43001080001 2025-10-12,20:25:52.000,285,11072925,6284,0,1760300751,13115.61606185999,25274.763395820002,53369.31122976001 2025-10-12,20:25:53.000,285,11072867,6045,0,1760300752,13115.171465400002,26197.40287413,53369.13655176 2025-10-12,20:25:54.000,285,11072943,6205,0,1760300753,13114.713396319996,33114.92561703001,53368.912963920004 2025-10-12,20:25:55.000,285,11072894,5605,0,1760300754,13114.3631082,30809.564043570004,53368.72431168 2025-10-12,20:25:56.000,285,11072858,5565,0,1760300755,13114.019556389998,31271.183370750005,53368.45880112 2025-10-12,20:25:57.000,285,11072939,6245,0,1760300756,13113.669268270001,25737.665664660002,53368.214251920006 2025-10-12,20:25:58.000,285,11072946,5765,0,1760300757,13113.494124209996,30810.72715002,53367.976689840005 2025-10-12,20:25:59.000,285,11072942,5925,0,1760300758,13113.39981586999,28505.295085260004,53367.72515352 2025-10-12,20:26:00.000,285,11072931,5965,0,1760300759,13113.25835335999,24355.112748629996,53367.52951416 2025-10-12,20:26:01.000,285,11072960,5725,0,1760300760,13113.089945609994,32195.345461139994,53367.29195208 2025-10-12,20:26:02.000,285,11072868,5765,0,1760300761,13112.860911069998,31734.741208680003,53367.07535136 2025-10-12,20:26:03.000,285,11072916,5765,0,1760300762,13112.665558079992,31274.066464920004,53366.851763520004 2025-10-12,20:26:04.000,285,11072920,5605,0,1760300763,13112.402841989991,28968.690793200003,53366.57926584001 2025-10-12,20:26:05.000,285,11072901,6205,0,1760300764,13112.05929017999,29891.584040190006,53366.39061360001 2025-10-12,20:26:06.000,285,11072909,6165,0,1760300765,13111.675320509989,30353.27385867,53366.19497424001 2025-10-12,20:26:08.000,285,11072939,5805,0,1760300767,13111.055579989996,32199.26477742,53365.796708400005 2025-10-12,20:26:09.000,285,11072918,5565,0,1760300768,13110.772654969995,34505.740113420004,53365.629017520005 2025-10-12,20:26:10.000,285,11072926,5565,0,1760300769,13110.469521019993,28510.906192740003,53365.48927512 2025-10-12,20:26:11.000,285,11072842,5565,0,1760300770,13110.240486479997,31278.549711600004,53365.244725920005 2025-10-12,20:26:12.000,285,11072976,5765,0,1760300771,13110.051869800001,34507.347315060004,53365.09799640001 2025-10-12,20:26:13.000,285,11072932,5684,0,1760300772,13109.917143599996,30818.304964769995,53364.95126688001 2025-10-12,20:26:14.000,285,11072865,6405,0,1760300773,13109.86998943,27129.11458275,53364.83248584001 2025-10-12,20:26:15.000,285,11072910,5325,0,1760300774,13109.82283525999,31280.389534529997,53364.62985936 2025-10-12,20:26:16.000,285,11072915,6124,0,1760300775,13109.86998943,31280.699696249998,53364.54601392001 2025-10-12,20:26:17.000,285,11072894,5684,0,1760300776,13109.8497805,29436.12565263,53364.3643488 2025-10-12,20:26:18.000,285,11072940,5884,0,1760300777,13109.863253119991,28052.621104050006,53364.30845184001 2025-10-12,20:26:19.000,285,11072917,6045,0,1760300778,13109.8497805,29897.58989895,53364.12678672 2025-10-12,20:26:20.000,285,11072876,5565,0,1760300779,13109.896934669996,29897.455965479996,53364.00800568 2025-10-12,20:26:21.000,285,11072928,5925,0,1760300780,13109.937352529996,27130.129657469995,53363.92416024001 2025-10-12,20:26:22.000,285,11072925,6245,0,1760300781,13109.917143599996,31280.918219280007,53363.686598160006 2025-10-12,20:26:23.000,285,11072904,5485,0,1760300782,13109.944088839991,29435.984670029997,53363.616726960005 2025-10-12,20:26:24.000,285,11072890,5725,0,1760300783,13109.917143599996,26668.78524636,53363.54685576 2025-10-12,20:26:25.000,285,11072888,5645,0,1760300784,13109.76220846999,28513.718795609995,53363.37916488 2025-10-12,20:26:26.000,285,11072919,6245,0,1760300785,13109.573591789995,28052.635202310004,53363.30929368 2025-10-12,20:26:27.000,285,11072921,6165,0,1760300786,13109.290666769994,33587.33716224,53363.16955128 2025-10-12,20:26:28.000,285,11072973,6245,0,1760300787,13108.920169719997,25747.11854799,53363.015834640006 2025-10-12,20:26:29.000,285,11072920,5805,0,1760300788,13108.596826839996,32204.290807109996,53362.85513088 2025-10-12,20:26:30.000,285,11072901,6084,0,1760300789,13108.19938454999,30820.9906833,53362.70840136 2025-10-12,20:26:31.000,285,11072920,5765,0,1760300790,13107.808678569992,28515.192063780007,53362.6175688 2025-10-12,20:26:32.000,285,11072963,6245,0,1760300791,13107.424708899991,25748.0842788,53362.41494232001 2025-10-12,20:26:33.000,285,11072951,6084,0,1760300792,13107.0878934,28054.242403950004,53362.296161280006 2025-10-12,20:26:34.000,285,11072929,6124,0,1760300793,13106.730868969993,33127.755033630005,53362.0935348 2025-10-12,20:26:35.000,285,11072929,6324,0,1760300794,13106.400789779997,27593.222252820007,53361.94680528 2025-10-12,20:26:36.000,285,11072875,6124,0,1760300795,13106.06397427999,29438.078261639996,53361.68828184 2025-10-12,20:26:37.000,285,11072913,6124,0,1760300796,13105.653059369994,30821.575761090004,53361.54853944001 2025-10-12,20:26:38.000,285,11072893,6365,0,1760300797,13105.309507559992,28976.7268014,53361.24809328 2025-10-12,20:26:39.000,285,11072863,6045,0,1760300798,13105.019846229996,28515.565667670002,53361.04546680001 2025-10-12,20:26:40.000,285,11072926,5645,0,1760300799,13104.81102062,31282.962466979996,53360.89175016 2025-10-12,20:26:41.000,285,11072966,5565,0,1760300800,13104.74365751999,27593.363235419994,53360.598291120004 2025-10-12,20:26:42.000,285,11072924,5645,0,1760300801,13104.797547999995,29899.549557089995,53360.35374192001 2025-10-12,20:26:43.000,285,11072856,5605,0,1760300802,13105.006373609991,28054.735843050003,53360.116179840006 2025-10-12,20:26:44.000,285,11072866,5645,0,1760300803,13105.329716489992,28516.037959380003,53359.93451472 2025-10-12,20:26:45.000,285,11072918,5565,0,1760300804,13105.76084032999,31283.343120000005,53359.7877852 2025-10-12,20:26:46.000,285,11072906,5765,0,1760300805,13106.19196417,25748.831486580006,53359.73188824001 2025-10-12,20:26:47.000,285,11072945,6205,0,1760300806,13106.596142770002,28516.108450679996,53359.60612008001 2025-10-12,20:26:48.000,285,11072885,6165,0,1760300807,13107.10136601999,33589.381409940004,53359.494326160006 2025-10-12,20:26:49.000,285,11072916,5525,0,1760300808,13107.444917829991,31283.138695229994,53359.41746784001 2025-10-12,20:26:50.000,285,11072884,5405,0,1760300809,13107.808678569992,33588.895019970005,53359.445416320006 2025-10-12,20:26:51.000,285,11072948,5485,0,1760300810,13108.145494069999,26670.336054960004,53359.424454960004 2025-10-12,20:26:52.000,285,11072904,5805,0,1760300811,13108.34758337,25747.562643180005,53359.3336224 2025-10-12,20:26:53.000,285,11072951,6124,0,1760300812,13108.48904588,29436.696632160005,53359.29169968 2025-10-12,20:26:54.000,285,11072759,6045,0,1760300813,13108.637244699996,29436.153849149996,53359.29868680001 2025-10-12,20:26:55.000,285,11072887,6084,0,1760300814,13108.778707209996,30819.277744709994,53359.29868680001 2025-10-12,20:26:56.000,285,11072941,5884,0,1760300815,13108.866279239992,30818.918239079998,53359.27073832001 2025-10-12,20:26:57.000,285,11072943,6124,0,1760300816,13109.122259019998,26667.918203370005,53359.22182848 2025-10-12,20:26:58.000,285,11072908,5884,0,1760300817,13109.43886558999,29435.089430520005,53359.13099592001 2025-10-12,20:26:59.000,285,11072911,6045,0,1760300818,13109.674636439995,30818.7349617,53359.06112472001 2025-10-12,20:27:00.000,285,11072923,5805,0,1760300819,13109.997979319996,25745.786262420006,53359.019202 2025-10-12,20:27:01.000,285,11072914,5805,0,1760300820,13110.253959100002,33586.47011925001,53358.942343680006 2025-10-12,20:27:02.000,285,11072877,6084,0,1760300821,13110.584038289999,29897.152852889994,53358.96330504001 2025-10-12,20:27:03.000,285,11072926,5565,0,1760300822,13110.74570973,29897.505309390006,53358.92836944 2025-10-12,20:27:04.000,285,11072897,6124,0,1760300823,13110.94779903,26669.461962839996,53358.872472480005 2025-10-12,20:27:05.000,285,11072913,6084,0,1760300824,13111.143152019991,31281.905097480005,53358.81657552001 2025-10-12,20:27:06.000,285,11072899,6205,0,1760300825,13111.345241319992,26209.055086020002,53358.823562640006 2025-10-12,20:27:07.000,285,11072895,5884,0,1760300826,13111.513649070002,30360.344136059997,53358.73273008 2025-10-12,20:27:09.000,285,11072904,5645,0,1760300828,13111.83699194999,28054.862727390006,53358.72574296001 2025-10-12,20:27:10.000,285,11072889,5884,0,1760300829,13112.02560863,29899.859718809996,53358.704781600005 2025-10-12,20:27:11.000,285,11072917,6084,0,1760300830,13112.369160440001,31283.434758689997,53358.69779448001 2025-10-12,20:27:12.000,285,11072935,6165,0,1760300831,13112.813756899988,31283.293776089995,53358.606961920006 2025-10-12,20:27:13.000,285,11072879,6124,0,1760300832,13113.25835335999,27131.955382140004,53358.69080736 2025-10-12,20:27:14.000,285,11072957,6245,0,1760300833,13113.743367679992,28053.988635269998,53358.655871760006 2025-10-12,20:27:15.000,285,11072938,5725,0,1760300834,13114.268799859994,29437.175973000005,53358.67683312001 2025-10-12,20:27:16.000,285,11072923,6045,0,1760300835,13114.74707787,29436.696632160005,53358.753691440004 2025-10-12,20:27:17.000,285,11072922,5765,0,1760300836,13115.198410639998,27130.157853990007,53358.753691440004 2025-10-12,20:27:18.000,285,11072916,5765,0,1760300837,13115.55543506999,28052.155861470004,53358.8794596 2025-10-12,20:27:19.000,285,11072939,6284,0,1760300838,13115.791205919995,30818.981681250007,53358.89343384001 2025-10-12,20:27:20.000,285,11072902,5605,0,1760300839,13115.80467854,28051.457997599995,53358.85151112 2025-10-12,20:27:21.000,285,11072891,6124,0,1760300840,13115.730579129995,33585.66651843001,53358.93535656001 2025-10-12,20:27:22.000,285,11072898,5765,0,1760300841,13115.54196245,28973.716822889997,53358.8794596 2025-10-12,20:27:23.000,285,11072849,6045,0,1760300842,13115.299455289998,26667.96754728,53358.88644672 2025-10-12,20:27:24.000,285,11072906,5684,0,1760300843,13114.949167170002,29435.371395719994,53358.83753688 2025-10-12,20:27:25.000,285,11072980,5645,0,1760300844,13114.571933809995,29897.08236159,53358.86548536001 2025-10-12,20:27:26.000,285,11072935,6084,0,1760300845,13114.154282589989,26207.96952,53358.66285888 2025-10-12,20:27:27.000,285,11072742,5645,0,1760300846,13113.817467089997,28514.536494689994,53358.55805208001 2025-10-12,20:27:28.000,285,11072898,5925,0,1760300847,13113.38634325,33588.408630000005,53358.45324528 2025-10-12,20:27:29.000,285,11072898,5725,0,1760300848,13113.015846199989,28054.341091769995,53358.37638696 2025-10-12,20:27:30.000,285,11072917,6045,0,1760300849,13112.645349149992,32205.630141810005,53358.16677336 2025-10-12,20:27:31.000,285,11072957,5965,0,1760300850,13112.295061029996,30822.330017999993,53358.08991504 2025-10-12,20:27:32.000,285,11072979,6084,0,1760300851,13111.890882429994,35434.864791329994,53357.8313916 2025-10-12,20:27:33.000,285,11072927,6005,0,1760300852,13111.513649070002,28978.18597131,53357.73357192 2025-10-12,20:27:34.000,285,11072934,5565,0,1760300853,13111.02863475,29439.7841511,53357.60780376 2025-10-12,20:27:35.000,285,11072852,5565,0,1760300854,13110.570565669994,30823.68345096,53357.47504848001 2025-10-12,20:27:36.000,285,11072890,5805,0,1760300855,13110.132705520002,26672.76800481,53357.30037048 2025-10-12,20:27:37.000,285,11072868,5485,0,1760300856,13109.62074595999,31746.15375015,53357.18158944 2025-10-12,20:27:38.000,285,11072937,6245,0,1760300857,13109.122259019998,33590.88992376,53357.04883416001 2025-10-12,20:27:39.000,285,11072899,6165,0,1760300858,13108.65071732,28055.941244279995,53356.91607888 2025-10-12,20:27:40.000,285,11072910,5884,0,1760300859,13108.26001133999,28516.785167160007,53356.860181920005 2025-10-12,20:27:41.000,285,11072867,6324,0,1760300860,13107.801942259997,29438.719732469996,53356.72742664 2025-10-12,20:27:42.000,285,11072899,6084,0,1760300861,13107.492072000001,30360.49216779,53356.60165848 2025-10-12,20:27:43.000,285,11072767,6284,0,1760300862,13107.256301149995,29898.576777149996,53356.475890320005 2025-10-12,20:27:44.000,285,11072886,5765,0,1760300863,13107.12157494999,30820.250524649993,53356.39204488 2025-10-12,20:27:45.000,285,11072854,5645,0,1760300864,13106.98011243999,30819.52446426,53356.32217368 2025-10-12,20:27:46.000,285,11072886,5684,0,1760300865,13106.879067789989,26206.813462680002,53356.259289600006 2025-10-12,20:27:47.000,285,11072895,6045,0,1760300866,13106.710660039993,30357.136781909998,53356.14749568 2025-10-12,20:27:48.000,285,11072909,6205,0,1760300867,13106.683714799998,34507.51649418,53356.14749568 2025-10-12,20:27:49.000,285,11072907,6365,0,1760300868,13106.636560630002,30356.424819780004,53356.07762448 2025-10-12,20:27:50.000,285,11072869,6124,0,1760300869,13106.602879079997,31278.570858990002,53356.01474040001 2025-10-12,20:27:51.000,285,11072913,6005,0,1760300870,13106.656769560002,27588.753104400006,53355.91692072001 2025-10-12,20:27:52.000,285,11072879,6084,0,1760300871,13106.737605279988,32200.498375170006,53355.83307528 2025-10-12,20:27:53.000,285,11072900,5605,0,1760300872,13106.872331479994,29433.355344540003,53355.82608816001 2025-10-12,20:27:54.000,285,11072861,6045,0,1760300873,13106.906013029999,28049.886041610007,53355.854036640005 2025-10-12,20:27:55.000,285,11072890,5445,0,1760300874,13107.034002919994,22515.698668170007,53355.79115256 2025-10-12,20:27:56.000,285,11072919,6324,0,1760300875,13107.175465429995,34506.71994249,53355.84704952001 2025-10-12,20:27:57.000,285,11072893,6084,0,1760300876,13107.236092219995,29894.883033029997,53355.88198512 2025-10-12,20:27:58.000,285,11072871,6165,0,1760300877,13107.36408210999,29894.784345210006,53355.89595936001 2025-10-12,20:27:59.000,285,11072943,6324,0,1760300878,13107.424708899991,26205.022983660005,53356.091598720006 2025-10-12,20:28:00.000,285,11072908,5525,0,1760300879,13107.45165414,27126.971647230006,53356.11256008001 2025-10-12,20:28:01.000,285,11072917,6124,0,1760300880,13107.539226169996,33582.86096469,53356.35012216001 2025-10-12,20:28:02.000,285,11072919,5884,0,1760300881,13107.532489860001,28047.855892170002,53356.48986456 2025-10-12,20:28:03.000,285,11072926,5645,0,1760300882,13107.47186307,33119.63443587,53356.62960696 2025-10-12,20:28:04.000,285,11072864,5765,0,1760300883,13107.41123628,30812.588120340006,53356.83922056 2025-10-12,20:28:05.000,285,11072910,5765,0,1760300884,13107.256301149995,28505.633443500003,53357.041847039996 2025-10-12,20:28:06.000,285,11072878,5405,0,1760300885,13107.16199280999,23431.775406450004,53357.23049928 2025-10-12,20:28:07.000,285,11072868,5605,0,1760300886,13107.054211849994,28964.503609980005,53357.47504848001 2025-10-12,20:28:08.000,285,11072850,5445,0,1760300887,13106.973376129994,31269.266007390004,53357.698636320005 2025-10-12,20:28:09.000,285,11072962,5765,0,1760300888,13106.865595169998,25273.409962859994,53357.89427568 2025-10-12,20:28:10.000,285,11072859,6124,0,1760300889,13106.818440999989,29423.021319959997,53358.05497944001 2025-10-12,20:28:11.000,285,11072892,5645,0,1760300890,13106.784759449998,27578.010230279993,53358.2156832 2025-10-12,20:28:12.000,285,11072864,5485,0,1760300891,13106.737605279988,32188.909605449997,53358.37638696 2025-10-12,20:28:13.000,285,11072902,5765,0,1760300892,13106.751077899993,33571.90661667001,53358.586000560004 2025-10-12,20:28:14.000,285,11072947,6124,0,1760300893,13106.757814209988,27576.882369479994,53358.774652800006 2025-10-12,20:28:15.000,285,11072742,5684,0,1760300894,13106.771286829993,30804.284245200004,53358.86548536001 2025-10-12,20:28:16.000,285,11072851,6205,0,1760300895,13106.831913619993,31726.049631390008,53359.14497016 2025-10-12,20:28:17.000,285,11072914,5485,0,1760300896,13106.872331479994,29419.870358850007,53359.29868680001 2025-10-12,20:28:18.000,285,11072845,6084,0,1760300897,13106.885804099998,33569.39712639,53359.53624888001 2025-10-12,20:28:19.000,285,11072918,5884,0,1760300898,13106.784759449998,29418.798891090002,53359.73887536 2025-10-12,20:28:20.000,285,11072889,6205,0,1760300899,13106.623088009997,32646.228963329995,53359.96945032001 2025-10-12,20:28:21.000,285,11072907,6205,0,1760300900,13106.394053470001,34951.202834640004,53360.213999520005 2025-10-12,20:28:22.000,285,11072904,5485,0,1760300901,13106.2121731,31261.77983133,53360.31880632 2025-10-12,20:28:23.000,285,11072914,5725,0,1760300902,13105.96292962999,30338.957075640006,53360.52841992 2025-10-12,20:28:24.000,285,11072873,6405,0,1760300903,13105.700213539989,27110.589469109997,53360.6961108 2025-10-12,20:28:25.000,285,11072874,5525,0,1760300904,13105.518333169988,34487.475817590006,53360.89873728 2025-10-12,20:28:26.000,285,11072918,5645,0,1760300905,13105.356661730002,32642.408334869993,53361.03847968 2025-10-12,20:28:27.000,285,11072911,6205,0,1760300906,13105.168045049992,30797.411343450003,53361.22713192 2025-10-12,20:28:28.000,285,11072922,5725,0,1760300907,13104.999637299996,32641.273424939995,53361.34591296 2025-10-12,20:28:29.000,285,11072904,5925,0,1760300908,13104.858174789995,28030.000445879996,53361.51360384 2025-10-12,20:28:30.000,285,11072897,6084,0,1760300909,13104.797547999995,29874.21498387,53361.57648792001 2025-10-12,20:28:31.000,285,11072947,6245,0,1760300910,13104.7301849,27568.571445210007,53361.68828184 2025-10-12,20:28:32.000,285,11072913,5884,0,1760300911,13104.64934918,30334.86153111,53361.82802424 2025-10-12,20:28:33.000,285,11072885,5884,0,1760300912,13104.568513459999,34484.47993734,53361.93283104001 2025-10-12,20:28:34.000,285,11072860,5605,0,1760300913,13104.373160469993,34484.395347779995,53361.890908320005 2025-10-12,20:28:35.000,285,11072906,6005,0,1760300914,13104.177807480002,30795.564471389996,53361.98174088001 2025-10-12,20:28:36.000,285,11072875,6445,0,1760300915,13103.854464600001,32639.729665470004,53362.04462496 2025-10-12,20:28:37.000,285,11072860,5645,0,1760300916,13103.598484819995,30334.121372459995,53362.0935348 2025-10-12,20:28:38.000,285,11072929,6124,0,1760300917,13103.308823489999,29872.875649170004,53362.04462496 2025-10-12,20:28:39.000,285,11072924,5845,0,1760300918,13102.945062749997,33561.33292166999,53362.10052192001 2025-10-12,20:28:40.000,285,11072907,6284,0,1760300919,13102.695819280001,28950.560430840007,53362.04462496 2025-10-12,20:28:41.000,285,11072870,5645,0,1760300920,13102.46678473999,32178.13148568,53362.08654768 2025-10-12,20:28:42.000,285,11072876,5845,0,1760300921,13102.399421639995,31717.146580200002,53361.99571512 2025-10-12,20:28:43.000,285,11072873,6165,0,1760300922,13102.399421639995,29873.08712307,53361.98174088001 2025-10-12,20:28:44.000,285,11072828,5725,0,1760300923,13102.53414784,24801.63988848,53361.890908320005 2025-10-12,20:28:45.000,285,11072898,5565,0,1760300924,13102.769918689992,30335.03775936,53361.87693408 2025-10-12,20:28:46.000,285,11072917,6084,0,1760300925,13103.194306219993,27569.036687789994,53361.78610152001 2025-10-12,20:28:47.000,285,11072854,5765,0,1760300926,13103.6523753,26186.215904819997,53361.86295984001 2025-10-12,20:28:48.000,285,11072901,6365,0,1760300927,13104.231697959993,30797.481834749997,53361.93283104001 2025-10-12,20:28:49.000,285,11072943,6205,0,1760300928,13104.99290099,29414.400233969995,53361.939818160005 2025-10-12,20:28:50.000,285,11072879,6165,0,1760300929,13105.774312949994,29414.315644410002,53362.04462496 2025-10-12,20:28:51.000,285,11072905,5925,0,1760300930,13106.703923729998,27108.735547920005,53362.26821280001 2025-10-12,20:28:52.000,285,11072912,5805,0,1760300931,13107.673952370002,23880.78384006,53362.41494232001 2025-10-12,20:28:53.000,285,11072943,5965,0,1760300932,13108.738289349996,28952.308615079994,53362.610581680005 2025-10-12,20:28:54.000,285,11072840,5805,0,1760300933,13109.76220846999,30796.290531780003,53362.827182400004 2025-10-12,20:28:55.000,285,11072958,5765,0,1760300934,13110.70529187,33101.54636829,53363.1416028 2025-10-12,20:28:56.000,285,11072930,5725,0,1760300935,13111.581012169998,22035.554227350003,53363.34422928001 2025-10-12,20:28:57.000,285,11072930,5765,0,1760300936,13112.396105679996,26185.53918834,53363.65166256 2025-10-12,20:28:58.000,285,11072984,5765,0,1760300937,13113.083209299999,30335.608738890005,53363.94512160001 2025-10-12,20:28:59.000,285,11072898,5884,0,1760300938,13113.824203399992,24803.113156649997,53364.27351624 2025-10-12,20:29:00.000,285,11072995,6245,0,1760300939,13114.430471299995,31719.930986549996,53364.49011696 2025-10-12,20:29:01.000,285,11072924,5645,0,1760300940,13115.151256470002,26648.540145000006,53364.73466616001 2025-10-12,20:29:02.000,285,11072944,5565,0,1760300941,13115.831623779995,25265.80395159,53365.00017672001 2025-10-12,20:29:03.000,285,11072827,6284,0,1760300942,13116.525463709993,27572.00437152,53365.27966152 2025-10-12,20:29:04.000,285,11072934,5765,0,1760300943,13117.1249953,24344.954952300002,53365.50324936001 2025-10-12,20:29:05.000,285,11072879,6284,0,1760300944,13117.650427479988,31262.407203900002,53365.74081144001 2025-10-12,20:29:06.000,285,11072897,6205,0,1760300945,13118.068078699995,24807.8713194,53365.99234776 2025-10-12,20:29:07.000,285,11072916,5725,0,1760300946,13118.445312060001,28497.82300746,53366.29279392001 2025-10-12,20:29:08.000,285,11072948,5645,0,1760300947,13118.782127559993,25732.287178469996,53366.516381760004 2025-10-12,20:29:09.000,285,11072935,6124,0,1760300948,13119.105470439994,27578.186458530006,53366.74695672001 2025-10-12,20:29:10.000,285,11072897,6445,0,1760300949,13119.40186808,28501.67888157,53366.9495832 2025-10-12,20:29:11.000,285,11073018,5485,0,1760300950,13119.752156199997,30808.718147969994,53367.152209679996 2025-10-12,20:29:12.000,285,11072901,6124,0,1760300951,13120.176543729998,28504.23771576,53367.424707360005 2025-10-12,20:29:13.000,285,11072960,5525,0,1760300952,13120.69523959999,26199.538760519994,53367.62034672 2025-10-12,20:29:14.000,285,11072932,5845,0,1760300953,13121.234144399998,25278.175174739998,53367.79502472 2025-10-12,20:29:15.000,285,11072937,6165,0,1760300954,13121.90103909,28046.001970979996,53368.046561040006 2025-10-12,20:29:16.000,285,11072922,5684,0,1760300955,13122.567933779988,31275.08153964,53368.263161760005 2025-10-12,20:29:17.000,285,11072878,5805,0,1760300956,13123.15399274999,29892.493377959996,53368.43783976 2025-10-12,20:29:18.000,285,11072920,5485,0,1760300957,13123.780469579993,24820.482212970004,53368.61950488001 2025-10-12,20:29:19.000,285,11072950,5965,0,1760300958,13124.31263806999,25282.686617939995,53368.85706696001 2025-10-12,20:29:20.000,285,11072948,5845,0,1760300959,13124.737025599992,33585.18012845999,53368.99680936 2025-10-12,20:29:21.000,285,11072925,6405,0,1760300960,13125.141204199994,29435.688606569995,53369.150526000005 2025-10-12,20:29:22.000,285,11072895,6284,0,1760300961,13125.55211910999,28975.76107059,53369.28328128 2025-10-12,20:29:23.000,285,11072951,6245,0,1760300962,13126.057342359993,27593.349137159996,53369.43001080001 2025-10-12,20:29:24.000,285,11072908,5684,0,1760300963,13126.52888405999,28055.701573860002,53369.534817600004 2025-10-12,20:29:25.000,285,11072932,5565,0,1760300964,13127.081261480002,28056.68140293,53369.583727440004 2025-10-12,20:29:26.000,285,11072904,5565,0,1760300965,13127.660584139994,32208.647169450007,53369.64661152001 2025-10-12,20:29:27.000,285,11072953,6405,0,1760300966,13128.300533590002,28519.611868289998,53369.75840544 2025-10-12,20:29:28.000,285,11072862,5805,0,1760300967,13128.90680148999,32671.61288046,53369.83526376 2025-10-12,20:29:29.000,285,11072944,5725,0,1760300968,13129.519805700002,30366.37819134,53370.00994176001 2025-10-12,20:29:30.000,285,11072855,6124,0,1760300969,13129.944193229989,35902.34194554,53370.05186448001 2025-10-12,20:29:31.000,285,11072947,6124,0,1760300970,13130.33489921,30829.62586755,53370.14269704 2025-10-12,20:29:32.000,285,11072905,6205,0,1760300971,13130.678451020001,34059.56543007,53370.18461976 2025-10-12,20:29:33.000,285,11072927,6005,0,1760300972,13131.008530209998,33138.13840212001,53370.17763264001 2025-10-12,20:29:34.000,285,11072895,5884,0,1760300973,13131.34534570999,25297.68716658,53370.17064552 2025-10-12,20:29:35.000,285,11072927,6284,0,1760300974,13131.66868858999,28988.89359978,53370.1636584 2025-10-12,20:29:36.000,285,11072950,5725,0,1760300975,13132.025713019997,27144.79184787,53370.254490960004 2025-10-12,20:29:37.000,285,11072959,6245,0,1760300976,13132.369264829998,31758.581366340004,53370.24750384001 2025-10-12,20:29:38.000,285,11072900,5725,0,1760300977,13132.759970809995,29452.994220720007,53370.2335296 2025-10-12,20:29:39.000,285,11072991,6445,0,1760300978,13133.244985129997,33605.538015900005,53370.19160688 2025-10-12,20:29:40.000,285,11072916,5645,0,1760300979,13133.68284527999,29915.8119,53370.26147808 2025-10-12,20:29:41.000,285,11072795,6084,0,1760300980,13134.235222700001,30838.994161320006,53370.226542480006 2025-10-12,20:29:42.000,285,11072938,5605,0,1760300981,13134.767391189998,28071.752442869998,53370.26147808 2025-10-12,20:29:43.000,285,11072911,6084,0,1760300982,13135.14462454999,27149.521814100008,53370.2335296 2025-10-12,20:29:44.000,285,11072942,5565,0,1760300983,13135.515121600001,29456.483540069996,53370.24750384001 2025-10-12,20:29:45.000,285,11072928,5725,0,1760300984,13135.926036509998,27150.381807960002,53370.28942656 2025-10-12,20:29:46.000,285,11072941,6245,0,1760300985,13136.195488909994,32225.269017989995,53370.24051672 2025-10-12,20:29:47.000,285,11072965,6365,0,1760300986,13136.50535916999,28996.492561920008,53370.254490960004 2025-10-12,20:29:48.000,285,11072915,6245,0,1760300987,13136.747866329992,30842.293154159997,53370.19160688 2025-10-12,20:29:49.000,285,11072927,6124,0,1760300988,13137.091418139993,30381.470378669997,53370.14968416001 2025-10-12,20:29:50.000,285,11072947,5965,0,1760300989,13137.313716369994,29920.675799699995,53370.07981296001 2025-10-12,20:29:51.000,285,11072958,5525,0,1760300990,13137.637059249995,26230.590178169994,53370.156671280005 2025-10-12,20:29:52.000,285,11072884,5805,0,1760300991,13137.994083680001,28537.629444570004,53370.156671280005 2025-10-12,20:29:53.000,285,11072955,5965,0,1760300992,13138.351108109993,30844.562974019995,53370.07282584 2025-10-12,20:29:54.000,285,11072967,6165,0,1760300993,13138.72834147,25770.112810050006,53370.058851600006 2025-10-12,20:29:55.000,285,11072904,5684,0,1760300994,13139.186410549992,26231.562958110007,53370.05186448001 2025-10-12,20:29:56.000,285,11073002,6005,0,1760300995,13139.624270699998,27615.617338829994,53370.03090312001 2025-10-12,20:29:57.000,285,11072888,5565,0,1760300996,13140.06213084999,27615.624387959993,53369.96103192001 2025-10-12,20:29:58.000,285,11072914,5845,0,1760300997,13140.513463620002,34997.05742529,53370.00994176001 2025-10-12,20:29:59.000,285,11072916,5645,0,1760300998,13141.005214249999,27615.976844460005,53369.94705768 2025-10-12,20:30:00.000,285,11072959,6245,0,1760300999,13141.38244760999,29000.348436030006,53369.988980400005 2025-10-12,20:30:01.000,285,11072936,5565,0,1760301000,13141.779889899997,29462.0594019,53369.9540448 2025-10-12,20:30:02.000,285,11072927,6245,0,1760301001,13142.150386949994,30385.43198973,53369.940070560006 2025-10-12,20:30:03.000,285,11072923,6005,0,1760301002,13142.554565549995,32692.957646099996,53370.01692888 2025-10-12,20:30:04.000,285,11072898,5565,0,1760301003,13142.985689389992,29464.230533940005,53369.97500616 2025-10-12,20:30:05.000,285,11072986,5565,0,1760301004,13143.632375149995,31771.57291293,53370.058851600006 2025-10-12,20:30:06.000,285,11072942,5884,0,1760301005,13144.366632939993,30387.969676530003,53369.96801904 2025-10-12,20:30:07.000,285,11072953,6124,0,1760301006,13145.161517519991,30388.14590478,53370.06583872 2025-10-12,20:30:08.000,285,11072902,5605,0,1760301007,13145.90251162,29926.886083229998,53370.156671280005 2025-10-12,20:30:09.000,285,11072963,6165,0,1760301008,13146.656978339997,29004.09152406,53370.2335296 2025-10-12,20:30:10.000,285,11072937,6284,0,1760301009,13147.15546527999,26235.827681759998,53370.28942656 2025-10-12,20:30:11.000,285,11072923,5884,0,1760301010,13147.512489709996,32233.234534889998,53370.324362160005 2025-10-12,20:30:12.000,285,11072969,6124,0,1760301011,13147.701106389992,34078.28791935,53370.38025912 2025-10-12,20:30:13.000,285,11072900,5605,0,1760301012,13147.701106389992,27157.670608379995,53370.38025912 2025-10-12,20:30:14.000,285,11072920,5485,0,1760301013,13147.5057534,28079.929433669997,53370.28942656 2025-10-12,20:30:15.000,285,11072887,6284,0,1760301014,13147.31713671999,29002.230553739995,53370.28942656 2025-10-12,20:30:16.000,285,11072914,5605,0,1760301015,13147.07462955999,34537.919391870004,53370.24750384001 2025-10-12,20:30:17.000,285,11072905,6245,0,1760301016,13146.872540259988,25310.763302730003,53370.1636584 2025-10-12,20:30:18.000,285,11072901,6245,0,1760301017,13146.751286680003,32692.048308330006,53369.98199328001 2025-10-12,20:30:19.000,285,11072931,6284,0,1760301018,13146.744550369993,32691.921423990003,53369.79334104001 2025-10-12,20:30:20.000,285,11072907,5884,0,1760301019,13146.811913469988,27617.196343949996,53369.6396244 2025-10-12,20:30:21.000,285,11072881,5965,0,1760301020,13146.865803949993,28539.730085310002,53369.49289488 2025-10-12,20:30:22.000,285,11072950,5684,0,1760301021,13146.919694429998,29000.989906860006,53369.30424264 2025-10-12,20:30:23.000,285,11072882,5684,0,1760301022,13146.953375979989,28539.497464019994,53369.08764192 2025-10-12,20:30:24.000,285,11072735,5965,0,1760301023,13146.906221809993,24848.777420790007,53368.83610560001 2025-10-12,20:30:25.000,285,11072896,5605,0,1760301024,13146.845595019993,29000.700892530003,53368.71033744001 2025-10-12,20:30:26.000,285,11072876,5645,0,1760301025,13146.778231919998,29000.665646880007,53368.47277536001 2025-10-12,20:30:27.000,285,11072993,6365,0,1760301026,13146.643505719992,32691.427984890004,53368.30508448001 2025-10-12,20:30:28.000,285,11072903,6245,0,1760301027,13146.549197380002,27616.780445280005,53368.095470880005 2025-10-12,20:30:30.000,285,11072921,6124,0,1760301029,13146.273008669996,29923.67872908,53367.53650128001 2025-10-12,20:30:31.000,285,11072917,5965,0,1760301030,13146.12480985,31769.18325786,53367.36182328 2025-10-12,20:30:32.000,285,11072927,6124,0,1760301031,13145.83514851999,28539.73713444,53367.10329984 2025-10-12,20:30:33.000,285,11072927,6045,0,1760301032,13145.498333019998,28539.730085310002,53366.78887944 2025-10-12,20:30:34.000,285,11072880,5365,0,1760301033,13145.053736559996,26694.288998699994,53366.53035600001 2025-10-12,20:30:35.000,285,11072926,5805,0,1760301034,13144.535040689989,28539.525660540006,53366.26484544 2025-10-12,20:30:36.000,285,11072904,5605,0,1760301035,13143.969190650001,27616.68175746,53365.99234776 2025-10-12,20:30:37.000,285,11072953,6284,0,1760301036,13143.322504889999,29923.03020912,53365.629017520005 2025-10-12,20:30:38.000,285,11072942,5645,0,1760301037,13142.54109292999,29922.741194789996,53365.42639104 2025-10-12,20:30:39.000,285,11072908,5525,0,1760301038,13141.725999419992,28538.545831469994,53365.04908656001 2025-10-12,20:30:40.000,285,11072900,5765,0,1760301039,13140.688607679993,33151.538798249996,53364.73466616001 2025-10-12,20:30:41.000,285,11072907,6084,0,1760301040,13139.84656893,29921.937593969997,53364.46216848 2025-10-12,20:30:42.000,285,11072913,6165,0,1760301041,13138.92369445999,31767.012125819994,53364.09883824 2025-10-12,20:30:43.000,285,11072929,6165,0,1760301042,13138.054710470002,32689.41193371,53363.75646936001 2025-10-12,20:30:44.000,285,11072915,6124,0,1760301043,13137.293507439994,26691.906392760007,53363.30929368 2025-10-12,20:30:45.000,285,11072890,5725,0,1760301044,13136.660294299996,31305.033293009998,53362.92500208 2025-10-12,20:30:46.000,285,11072940,5365,0,1760301045,13136.1887526,22078.46933079,53362.50577488001 2025-10-12,20:30:47.000,285,11072928,5765,0,1760301046,13135.858673409988,29920.95071577,53362.10052192001 2025-10-12,20:30:48.000,285,11072929,5884,0,1760301047,13135.602693629997,25307.844962910007,53361.73020456 2025-10-12,20:30:49.000,285,11072898,5325,0,1760301048,13135.420813259996,29460.022203329994,53361.317964480004 2025-10-12,20:30:50.000,285,11072950,5765,0,1760301049,13135.3130323,27153.61735863,53360.90572440001 2025-10-12,20:30:51.000,285,11072915,6245,0,1760301050,13135.23219658,29460.466298519998,53360.58431688 2025-10-12,20:30:52.000,285,11072931,6084,0,1760301051,13135.14462454999,27615.278980589996,53360.213999520005 2025-10-12,20:30:53.000,285,11072926,5485,0,1760301052,13135.077261449995,25769.929532669994,53359.95547608 2025-10-12,20:30:54.000,285,11072895,6124,0,1760301053,13134.96948049,27153.871127310005,53359.710926880005 2025-10-12,20:30:55.000,285,11072912,5485,0,1760301054,13134.92232631999,32228.40588084,53359.4034936 2025-10-12,20:30:56.000,285,11072930,5765,0,1760301055,13134.807809049998,28076.19339477,53359.110034560006 2025-10-12,20:30:57.000,285,11072929,6084,0,1760301056,13134.646137609998,34995.78153276,53358.8794596 2025-10-12,20:30:58.000,285,11072955,6045,0,1760301057,13134.538356650002,28998.226647899995,53358.61394904 2025-10-12,20:30:59.000,285,11072870,5805,0,1760301058,13134.417103070002,27613.833908939996,53358.39734832 2025-10-12,20:31:00.000,285,11072973,6205,0,1760301059,13134.289113179992,29458.873195139997,53358.15978624 2025-10-12,20:31:01.000,285,11072938,5765,0,1760301060,13134.11396912,29458.605328200007,53357.92222416 2025-10-12,20:31:02.000,285,11072926,5684,0,1760301061,13133.97250661,25306.554972120008,53357.71959768001 2025-10-12,20:31:03.000,285,11072908,5565,0,1760301062,13133.78388992999,31764.932632469994,53357.461074240004 2025-10-12,20:31:04.000,285,11072877,6124,0,1760301063,13133.541382769989,33148.888325370004,53357.21652504001 2025-10-12,20:31:05.000,285,11072907,6245,0,1760301064,13133.285402989997,32687.64965121,53356.978962960005 2025-10-12,20:31:06.000,285,11072920,5925,0,1760301065,13133.090049999992,32687.79063381,53356.762362240006 2025-10-12,20:31:07.000,285,11072956,5605,0,1760301066,13132.800388669995,29458.83794949,53356.58768424001 2025-10-12,20:31:08.000,285,11072886,5485,0,1760301067,13132.61177199,28536.39584682,53356.41300624 2025-10-12,20:31:09.000,285,11072954,5925,0,1760301068,13132.50399102999,28997.8741914,53356.28723808 2025-10-12,20:31:10.000,285,11072884,5805,0,1760301069,13132.382737449989,32227.024251359995,53356.12653432 2025-10-12,20:31:11.000,285,11072926,5684,0,1760301070,13132.376001139994,29919.99908322,53356.01474040001 2025-10-12,20:31:12.000,285,11072928,5565,0,1760301071,13132.355792209994,31303.306256159995,53355.854036640005 2025-10-12,20:31:13.000,285,11072890,5925,0,1760301072,13132.389473759999,26689.24887075,53355.7701912 2025-10-12,20:31:14.000,285,11072874,5485,0,1760301073,13132.450100549999,26688.247894290005,53355.67935864001 2025-10-12,20:31:15.000,285,11072925,6045,0,1760301074,13132.450100549999,28993.567172969997,53355.62346168 2025-10-12,20:31:16.000,285,11072913,6405,0,1760301075,13132.396210069994,26685.992172690007,53355.56057760001 2025-10-12,20:31:17.000,285,11072940,5405,0,1760301076,13132.248011249998,29913.929782289997,53355.50468064 2025-10-12,20:31:18.000,285,11072911,6165,0,1760301077,13132.018976710002,26684.032514549996,53355.40686096 2025-10-12,20:31:19.000,285,11072905,6045,0,1760301078,13131.64847965999,35909.06681556,53355.364938239996 2025-10-12,20:31:20.000,285,11072933,6084,0,1760301079,13131.237564749994,29450.710302599997,53355.23917008 2025-10-12,20:31:21.000,285,11072920,5684,0,1760301080,13130.927694489998,30373.053717450006,53355.16929888 2025-10-12,20:31:22.000,285,11072841,6124,0,1760301081,13130.597615300001,31295.524016640004,53355.085453440006 2025-10-12,20:31:23.000,285,11072883,6084,0,1760301082,13130.33489921,28066.493791889996,53354.98763376001 2025-10-12,20:31:24.000,285,11072899,6124,0,1760301083,13130.078919429994,31295.347788390005,53354.95968528001 2025-10-12,20:31:25.000,285,11072938,5725,0,1760301084,13129.849884889998,30372.560278350007,53354.91077544001 2025-10-12,20:31:26.000,285,11072957,6124,0,1760301085,13129.593905109992,25759.482722009998,53354.861865599996 2025-10-12,20:31:27.000,285,11072924,5645,0,1760301086,13129.203199129995,25297.715363099996,53354.861865599996 2025-10-12,20:31:28.000,285,11072907,6124,0,1760301087,13128.691239569998,31293.578456760006,53354.81295576 2025-10-12,20:31:29.000,285,11072913,5884,0,1760301088,13128.105180599996,31292.84534724,53354.77802016 2025-10-12,20:31:30.000,285,11072922,5805,0,1760301089,13127.303559710002,26218.063874159998,53354.79199440001 2025-10-12,20:31:31.000,285,11072961,6245,0,1760301090,13126.5558293,36826.22207073,53354.71513608 2025-10-12,20:31:32.000,285,11072941,6005,0,1760301091,13125.713790549991,26216.513065560008,53354.66622624 2025-10-12,20:31:33.000,285,11072911,6005,0,1760301092,13124.912169659998,31750.749782910003,53354.582380800006 2025-10-12,20:31:34.000,285,11072933,5805,0,1760301093,13124.1981208,34056.224142449995,53354.51949672 2025-10-12,20:31:35.000,285,11072938,5525,0,1760301094,13123.524489800002,26675.65109898,53354.393728560004 2025-10-12,20:31:36.000,285,11072942,5605,0,1760301095,13123.10010227,24830.167717589997,53354.24001192001 2025-10-12,20:31:37.000,285,11072914,5684,0,1760301096,13122.716132599999,34054.349073870006,53354.21206344 2025-10-12,20:31:38.000,285,11072898,5525,0,1760301097,13122.291745069997,28519.25236266,53354.13520512 2025-10-12,20:31:39.000,285,11072947,6165,0,1760301098,13121.88083016,31286.183919389994,53354.06533392 2025-10-12,20:31:40.000,285,11072846,6165,0,1760301099,13121.254353329998,25751.087208180004,53353.93257864001 2025-10-12,20:31:41.000,285,11072871,6084,0,1760301100,13120.7626027,29440.552506270004,53353.87668168 2025-10-12,20:31:42.000,285,11072908,5405,0,1760301101,13120.082235389993,30362.670348960004,53353.792836240005 2025-10-12,20:31:43.000,285,11072879,6005,0,1760301102,13119.34124129,28517.271557130007,53353.674055200005 2025-10-12,20:31:44.000,285,11072874,5725,0,1760301103,13118.580038259992,33128.967483989996,53353.58322264 2025-10-12,20:31:45.000,285,11072909,6045,0,1760301104,13117.771681059989,27593.757986700002,53353.52033856001 2025-10-12,20:31:46.000,285,11072889,5845,0,1760301105,13117.02395065,29437.937279039994,53353.36662192 2025-10-12,20:31:47.000,285,11072926,5605,0,1760301106,13116.208857140002,31282.095423990002,53353.26181512001 2025-10-12,20:31:48.000,285,11072861,6124,0,1760301107,13115.427445179994,24824.51431533,53353.122072720005 2025-10-12,20:31:49.000,285,11072918,5645,0,1760301108,13114.74707787,28974.929273250003,53352.93342048 2025-10-12,20:31:50.000,285,11072914,5725,0,1760301109,13113.972402220003,32202.96557067,53352.884510640004 2025-10-12,20:31:51.000,285,11072879,5965,0,1760301110,13113.35939800999,27590.769155579997,53352.716819760004 2025-10-12,20:31:52.000,285,11072940,5765,0,1760301111,13112.699239629997,31741.374440009997,53352.64694856 2025-10-12,20:31:53.000,285,11072924,5684,0,1760301112,13111.991927079995,32663.64031443,53352.46528344 2025-10-12,20:31:54.000,285,11072924,5684,0,1760301113,13111.304823459992,31741.057229159996,53352.33951528 2025-10-12,20:31:55.000,285,11072924,5884,0,1760301114,13110.543620429999,30357.179076689994,53352.12291456 2025-10-12,20:31:56.000,285,11072947,6124,0,1760301115,13109.78241739999,28050.92931285,53351.9622108 2025-10-12,20:31:57.000,285,11072906,5605,0,1760301116,13108.926906029992,31278.895118970002,53351.75259720001 2025-10-12,20:31:58.000,285,11072911,6084,0,1760301117,13108.226329789999,29433.88402929,53351.61984192 2025-10-12,20:31:59.000,285,11072912,5485,0,1760301118,13107.444917829991,33123.278836080004,53351.4032412 2025-10-12,20:32:00.000,285,11072964,6124,0,1760301119,13106.690451109993,29894.939426070006,53351.17266624001 2025-10-12,20:32:01.000,285,11072941,6245,0,1760301120,13106.15154631,32200.942470359994,53350.88619432001 2025-10-12,20:32:02.000,285,11072916,5645,0,1760301121,13105.666531989998,32662.322127120002,53350.74645192001 2025-10-12,20:32:03.000,285,11072908,5805,0,1760301122,13105.215199220002,32662.540650149997,53350.55081256001 2025-10-12,20:32:04.000,285,11072901,6084,0,1760301123,13104.84470216999,29895.785321670002,53350.33421184001 2025-10-12,20:32:05.000,285,11072900,5485,0,1760301124,13104.595458699994,30818.622175619996,53350.18748232 2025-10-12,20:32:06.000,285,11072911,6045,0,1760301125,13104.359687849988,31280.234453669997,53350.04773992001 2025-10-12,20:32:07.000,285,11072948,5565,0,1760301126,13104.110444379992,33125.37242769,53349.887036160006 2025-10-12,20:32:08.000,285,11072888,5765,0,1760301127,13103.83425567,30358.40562531,53349.77524224 2025-10-12,20:32:09.000,285,11072912,5565,0,1760301128,13103.50417647999,34048.1528886,53349.69139680001 2025-10-12,20:32:10.000,285,11072887,6324,0,1760301129,13103.032634779993,29897.24449158,53349.551654400006 2025-10-12,20:32:11.000,285,11072915,5884,0,1760301130,13102.675610350001,30819.52446426,53349.45383472001 2025-10-12,20:32:12.000,285,11072898,5645,0,1760301131,13102.20406864999,28974.372391979996,53349.41889912 2025-10-12,20:32:13.000,285,11072890,5645,0,1760301132,13101.826835289998,30357.510385800007,53349.29313096 2025-10-12,20:32:14.000,285,11072949,6245,0,1760301133,13101.449601929991,30818.072343480002,53349.22325976 2025-10-12,20:32:15.000,285,11072872,5645,0,1760301134,13101.159940599995,28511.58995835,53349.06954312001 2025-10-12,20:32:16.000,285,11072896,5805,0,1760301135,13100.877015579994,27127.556725019997,53349.00665904 2025-10-12,20:32:17.000,285,11072944,5645,0,1760301136,13100.580617940002,28049.582929020005,53348.978710560004 2025-10-12,20:32:18.000,285,11072938,5845,0,1760301137,13100.243802439996,30816.528584009997,53348.91582648 2025-10-12,20:32:19.000,285,11072905,6005,0,1760301138,13099.91372325,28971.78536127,53348.762109840005 2025-10-12,20:32:20.000,285,11072933,6284,0,1760301139,13099.475863099993,24360.068287019996,53348.73416136001 2025-10-12,20:32:21.000,285,11072884,5405,0,1760301140,13099.078420810001,28511.075371860003,53348.60140608 2025-10-12,20:32:22.000,285,11072888,5725,0,1760301141,13098.61361542,32662.152948000003,53348.48262504 2025-10-12,20:32:23.000,285,11072900,5605,0,1760301142,13098.162282650002,27589.542606960007,53348.41275384 2025-10-12,20:32:24.000,285,11072875,5884,0,1760301143,13097.879357630001,28973.554692899997,53348.34288264 2025-10-12,20:32:25.000,285,11072943,6045,0,1760301144,13097.663795709996,30818.763158219997,53348.34986976001 2025-10-12,20:32:26.000,285,11072910,6005,0,1760301145,13097.603168919995,29435.575820490005,53348.34986976001 2025-10-12,20:32:27.000,285,11072933,6365,0,1760301146,13097.63685047,28513.51437084,53348.23108872001 2025-10-12,20:32:28.000,285,11072921,6045,0,1760301147,13097.731158809991,26207.666407409997,53348.16820464 2025-10-12,20:32:29.000,285,11072879,6045,0,1760301148,13097.825467149996,26207.77919349,53348.16820464 2025-10-12,20:32:30.000,285,11072941,6245,0,1760301149,13097.913039179992,28052.543563619998,53348.26602432 2025-10-12,20:32:31.000,285,11072875,6245,0,1760301150,13097.845676079996,26207.63821089,53348.28698568 2025-10-12,20:32:32.000,285,11072971,6124,0,1760301151,13097.67726833,30358.370379660002,53348.32192128001 2025-10-12,20:32:33.000,285,11072873,6084,0,1760301152,13097.421288549995,29435.900080470004,53348.356856880004 2025-10-12,20:32:34.000,285,11072928,5805,0,1760301153,13097.124890909989,26668.566723330005,53348.377818240006 2025-10-12,20:32:35.000,285,11072929,6165,0,1760301154,13096.774602789992,31280.438878440007,53348.41275384 2025-10-12,20:32:36.000,285,11072938,5765,0,1760301155,13096.45125990999,28051.859798010002,53348.363844 2025-10-12,20:32:37.000,285,11072950,5725,0,1760301156,13096.161598579994,33124.90013598,53348.4337152 2025-10-12,20:32:38.000,285,11072907,6045,0,1760301157,13095.979718209994,28973.99878809,53348.39179248 2025-10-12,20:32:39.000,285,11072878,5725,0,1760301158,13095.824783079988,29896.13072904,53348.39179248 2025-10-12,20:32:40.000,285,11072906,6005,0,1760301159,13095.777628909993,32201.957545080004,53348.426728080005 2025-10-12,20:32:41.000,285,11072894,5645,0,1760301160,13095.757419979993,29895.7923708,53348.46166368 2025-10-12,20:32:42.000,285,11072895,6245,0,1760301161,13095.858464629993,28512.08339745,53348.44768944001 2025-10-12,20:32:43.000,285,11072885,6124,0,1760301162,13095.838255699993,28050.788330249998,53348.51756064001 2025-10-12,20:32:44.000,285,11072883,5884,0,1760301163,13095.885409869989,30356.63629368,53348.55948336 2025-10-12,20:32:45.000,285,11072957,6045,0,1760301164,13095.818046769993,28972.934369459996,53348.5734576 2025-10-12,20:32:46.000,285,11072936,5565,0,1760301165,13095.784365219988,29434.109601450007,53348.65730304001 2025-10-12,20:32:47.000,285,11072897,5965,0,1760301166,13095.703529500002,26666.910177779995,53348.713200000006 2025-10-12,20:32:48.000,285,11072905,6124,0,1760301167,13095.663111640002,27589.211297849994,53348.762109840005 2025-10-12,20:32:49.000,285,11072915,5965,0,1760301168,13095.663111640002,33123.35637651,53348.87390376001 2025-10-12,20:32:50.000,285,11072944,5765,0,1760301169,13095.676584259993,28972.363389930004,53348.93678784 2025-10-12,20:32:51.000,285,11072983,6445,0,1760301170,13095.703529500002,32200.463129519994,53348.99268480001 2025-10-12,20:32:52.000,285,11072870,5405,0,1760301171,13095.723738430002,30355.543678529997,53349.097491600005 2025-10-12,20:32:53.000,285,11072886,5725,0,1760301172,13095.710265809998,28049.385553379994,53349.22325976 2025-10-12,20:32:54.000,285,11072753,6084,0,1760301173,13095.710265809998,27126.774271589995,53349.146401440004 2025-10-12,20:32:55.000,285,11072817,5965,0,1760301174,13095.568803299997,29893.7481231,53349.314092320004 2025-10-12,20:32:56.000,285,11072980,5565,0,1760301175,13095.420604480001,31277.16103299,53349.3420408 2025-10-12,20:32:57.000,285,11072900,5605,0,1760301176,13095.184833629995,28971.11569392,53349.363002160004 2025-10-12,20:32:58.000,285,11072979,6284,0,1760301177,13094.95579909,28971.094546530003,53349.46780896 2025-10-12,20:32:59.000,285,11072883,5884,0,1760301178,13094.760446099994,31738.364461499994,53349.48877032 2025-10-12,20:33:00.000,285,11072868,5845,0,1760301179,13094.538147869993,30355.01499378,53349.57960288 2025-10-12,20:33:01.000,285,11072940,5405,0,1760301180,13094.430366909997,34505.96568558,53349.60755136 2025-10-12,20:33:02.000,285,11072921,6124,0,1760301181,13094.369740119997,30816.733008780007,53349.62851272 2025-10-12,20:33:03.000,285,11072934,5485,0,1760301182,13094.288904399997,30355.762201560006,53349.74729376 2025-10-12,20:33:04.000,285,11072961,6245,0,1760301183,13094.295640709992,28972.370439060003,53349.82415208 2025-10-12,20:33:05.000,285,11072941,5805,0,1760301184,13094.295640709992,27127.66246197,53349.91498464 2025-10-12,20:33:06.000,285,11072950,5605,0,1760301185,13094.255222849992,27588.724907879994,53349.935946000005 2025-10-12,20:33:07.000,285,11072983,6045,0,1760301186,13094.241750230001,28510.870947090007,53349.95690736001 2025-10-12,20:33:08.000,285,11072969,6084,0,1760301187,13094.181123440001,26204.698723680005,53350.005817200006 2025-10-12,20:33:09.000,285,11072949,5884,0,1760301188,13094.093551409991,28971.552739980005,53350.11761112 2025-10-12,20:33:11.000,285,11072937,6124,0,1760301190,13093.93187996999,28048.927359930007,53350.152546720004 2025-10-12,20:33:12.000,285,11072989,5925,0,1760301191,13093.89146210999,28971.27077478,53350.23639216 2025-10-12,20:33:13.000,285,11072950,5805,0,1760301192,13093.83757163,31277.259720810005,53350.27831488 2025-10-12,20:33:14.000,285,11072953,6165,0,1760301193,13093.89146210999,31277.407752540006,53350.26434064001 2025-10-12,20:33:15.000,285,11072942,5445,0,1760301194,13093.965561519995,27126.88705767,53350.32722472 2025-10-12,20:33:16.000,285,11072960,5645,0,1760301195,13094.03966093,30816.366454019997,53350.341198960006 2025-10-12,20:33:17.000,285,11072912,5925,0,1760301196,13094.248486539997,30355.17712377,53350.390108800006 2025-10-12,20:33:18.000,285,11072956,5684,0,1760301197,13094.457312149993,31277.555784270007,53350.40408304 2025-10-12,20:33:19.000,285,11072858,5645,0,1760301198,13094.713291929998,31738.836753209995,53350.62068376 2025-10-12,20:33:20.000,285,11072748,5725,0,1760301199,13094.922117539994,26204.74101846,53350.634658 2025-10-12,20:33:21.000,285,11072908,5725,0,1760301200,13095.144415769995,33584.087513310005,53350.774400400005 2025-10-12,20:33:22.000,285,11072940,5605,0,1760301201,13095.292614589991,23899.499280210002,53350.80234888 2025-10-12,20:33:23.000,285,11072843,6245,0,1760301202,13095.407131859996,28973.293875090007,53350.86523296001 2025-10-12,20:33:24.000,285,11072869,6245,0,1760301203,13095.528385439997,32202.253608540006,53350.97702688 2025-10-12,20:33:25.000,285,11072949,6165,0,1760301204,13095.656375329992,29897.09645985,53351.00497536001 2025-10-12,20:33:26.000,285,11072946,5605,0,1760301205,13095.878673559993,28052.888970989996,53351.11676928 2025-10-12,20:33:27.000,285,11072889,6205,0,1760301206,13096.15486227,27131.109486539994,53351.228563200006 2025-10-12,20:33:28.000,285,11072882,5605,0,1760301207,13096.491677769991,31282.504273529994,53351.30542152 2025-10-12,20:33:29.000,285,11072892,5565,0,1760301208,13096.943010540002,28976.790243569994,53351.4032412 2025-10-12,20:33:30.000,285,11072912,5684,0,1760301209,13097.441497479995,32205.369324,53351.52202224 2025-10-12,20:33:31.000,285,11072886,5884,0,1760301210,13098.067974309997,29438.113507290007,53351.64080328 2025-10-12,20:33:32.000,285,11072901,5925,0,1760301211,13098.61361542,29899.309886670002,53351.82246840001 2025-10-12,20:33:33.000,285,11072907,6165,0,1760301212,13099.172729149992,34049.971564139996,53351.99015928001 2025-10-12,20:33:34.000,285,11072891,5965,0,1760301213,13099.79246967,26670.420644519996,53352.115927440005 2025-10-12,20:33:35.000,285,11072889,5805,0,1760301214,13100.331374469992,30821.075272860005,53352.36047664 2025-10-12,20:33:36.000,285,11072894,5565,0,1760301215,13100.877015579994,34049.13271767,53352.52118040001 2025-10-12,20:33:37.000,285,11072905,6045,0,1760301216,13101.39571145,32665.177024770004,53352.75874248001 2025-10-12,20:33:38.000,285,11072917,6045,0,1760301217,13101.840307910003,30358.772180069995,53352.98931744 2025-10-12,20:33:39.000,285,11072929,6045,0,1760301218,13102.22427757999,29897.293835489996,53353.06617576001 2025-10-12,20:33:40.000,285,11072911,6245,0,1760301219,13102.439839499995,29435.893031340005,53353.23386664001 2025-10-12,20:33:41.000,285,11072912,5525,0,1760301220,13102.641928799996,26207.532473939995,53353.45046736001 2025-10-12,20:33:42.000,285,11072954,5765,0,1760301221,13102.769918689992,28975.035010199994,53353.555274160004 2025-10-12,20:33:43.000,285,11072926,5605,0,1760301222,13102.823809169997,28514.46600339,53353.73693928001 2025-10-12,20:33:44.000,285,11072921,6124,0,1760301223,13102.938326440002,26670.392448,53353.83475896001 2025-10-12,20:33:45.000,285,11072929,5965,0,1760301224,13103.113470499993,29899.789227510002,53353.99546272 2025-10-12,20:33:46.000,285,11072864,5725,0,1760301225,13103.335768729994,30361.979534219994,53354.08629528 2025-10-12,20:33:47.000,285,11072919,5965,0,1760301226,13103.77362888,34052.96039526,53354.26796040001 2025-10-12,20:33:48.000,285,11072932,5725,0,1760301227,13104.171071169993,23906.72463846,53354.31687024001 2025-10-12,20:33:49.000,285,11072947,6084,0,1760301228,13104.81102062,30826.002614729994,53354.48456112001 2025-10-12,20:33:50.000,285,11072873,6124,0,1760301229,13105.558751029988,30826.679331210005,53354.694174719996 2025-10-12,20:33:51.000,285,11072863,6405,0,1760301230,13106.474889190002,28520.958252120006,53354.861865599996 2025-10-12,20:33:52.000,285,11072920,5525,0,1760301231,13107.276510079995,28521.212020799998,53355.07846632001 2025-10-12,20:33:53.000,285,11072914,5565,0,1760301232,13108.071394659994,31750.080115560006,53355.29506704001 2025-10-12,20:33:54.000,285,11072864,5684,0,1760301233,13108.819125069997,34978.78608033,53355.64442304 2025-10-12,20:33:55.000,285,11072923,6284,0,1760301234,13109.445601899999,30827.39129334,53355.81910104 2025-10-12,20:33:56.000,285,11072950,5405,0,1760301235,13109.991243010001,28520.88071169,53356.07762448 2025-10-12,20:33:57.000,285,11072957,6005,0,1760301236,13110.348267439993,31287.88980885,53356.35012216001 2025-10-12,20:33:58.000,285,11072925,6005,0,1760301237,13110.61771983999,31287.502106700005,53356.62261984 2025-10-12,20:33:59.000,285,11072887,5965,0,1760301238,13110.74570973,24829.737720660007,53356.91607888 2025-10-12,20:34:00.000,285,11072905,6205,0,1760301239,13110.732237109994,23906.992505400005,53357.08376976 2025-10-12,20:34:01.000,285,11072864,5884,0,1760301240,13110.67834662999,30825.206063039994,53357.32133184 2025-10-12,20:34:02.000,285,11072897,6165,0,1760301241,13110.590774599994,28980.314808569994,53357.53793256 2025-10-12,20:34:03.000,285,11072957,5965,0,1760301242,13110.469521019993,30825.502126499996,53357.80344312 2025-10-12,20:34:04.000,285,11072896,5405,0,1760301243,13110.355003750003,29903.468873370002,53357.817417360005 2025-10-12,20:34:05.000,285,11072932,5765,0,1760301244,13110.301113269998,28059.183844080006,53357.985108240006 2025-10-12,20:34:06.000,285,11072963,5884,0,1760301245,13110.375212679988,29443.710516510007,53358.04799232 2025-10-12,20:34:07.000,285,11072968,5405,0,1760301246,13110.442575779998,28060.826291370002,53358.1108764 2025-10-12,20:34:08.000,285,11072894,5805,0,1760301247,13110.67834662999,25294.070962890008,53358.30651576 2025-10-12,20:34:09.000,285,11072852,5765,0,1760301248,13110.974744269995,30368.528175989995,53358.4252968 2025-10-12,20:34:10.000,285,11072912,5485,0,1760301249,13111.318296079997,31291.520110800004,53358.537090720005 2025-10-12,20:34:11.000,285,11072956,5765,0,1760301250,13111.796574089989,27140.435485530004,53358.64888464001 2025-10-12,20:34:12.000,285,11072926,5765,0,1760301251,13112.194016379995,26679.210909629997,53358.79561416001 2025-10-12,20:34:13.000,285,11072922,5684,0,1760301252,13112.618403909997,25756.57143132,53358.970292160004 2025-10-12,20:34:14.000,285,11072870,5684,0,1760301253,13113.015846199989,33136.45366005,53359.08208608001 2025-10-12,20:34:15.000,285,11072967,6284,0,1760301254,13113.29877121999,28062.44054214,53359.18689288 2025-10-12,20:34:16.000,285,11072949,6565,0,1760301255,13113.4873879,34058.585601,53359.34060952 2025-10-12,20:34:17.000,285,11072925,6365,0,1760301256,13113.541278379991,28984.699367430003,53359.45240344 2025-10-12,20:34:18.000,285,11072897,6045,0,1760301257,13113.581696239991,28523.467742399996,53359.59913296 2025-10-12,20:34:19.000,285,11072909,5925,0,1760301258,13113.568223620001,27139.913849909994,53359.717914 2025-10-12,20:34:20.000,285,11072926,5365,0,1760301259,13113.52780576,28985.129364360007,53359.83669504 2025-10-12,20:34:21.000,285,11072953,6365,0,1760301260,13113.54801469,29907.930972660004,53359.9624632 2025-10-12,20:34:22.000,285,11072931,6005,0,1760301261,13113.568223620001,28985.70739302,53360.03932152001 2025-10-12,20:34:23.000,285,11072915,6124,0,1760301262,13113.635586719996,28524.778880579994,53360.165089680006 2025-10-12,20:34:24.000,285,11072929,6084,0,1760301263,13113.777049229997,28525.089042299995,53360.24893512 2025-10-12,20:34:25.000,285,11072873,6245,0,1760301264,13113.884830189992,33137.983321260006,53360.3467548 2025-10-12,20:34:26.000,285,11072926,5605,0,1760301265,13114.039765319998,23912.913774600005,53360.381690400005 2025-10-12,20:34:27.000,285,11072849,6165,0,1760301266,13114.154282589989,29909.552272560002,53360.52841992 2025-10-12,20:34:28.000,285,11072980,5325,0,1760301267,13114.27553616999,28064.604625050008,53360.56335552 2025-10-12,20:34:29.000,285,11072910,5565,0,1760301268,13114.34289927,27142.141374989995,53360.72405928 2025-10-12,20:34:30.000,285,11072899,6045,0,1760301269,13114.35637188999,34061.236073880005,53360.6961108 2025-10-12,20:34:31.000,285,11072909,6045,0,1760301270,13114.282272479999,30371.164550610003,53360.68912368001 2025-10-12,20:34:32.000,285,11072922,5725,0,1760301271,13114.29574509999,30832.586502150007,53360.75899488001 2025-10-12,20:34:33.000,285,11072939,5965,0,1760301272,13114.41699867999,32216.542195050002,53360.77995624001 2025-10-12,20:34:34.000,285,11072937,6045,0,1760301273,13114.531515949995,27142.8956319,53360.84982744 2025-10-12,20:34:35.000,285,11072951,6045,0,1760301274,13114.69992369999,26220.643855739996,53360.82886608001 2025-10-12,20:34:36.000,285,11072866,5405,0,1760301275,13115.023266579992,29911.17357246,53360.82187896 2025-10-12,20:34:37.000,285,11072908,5684,0,1760301276,13115.346609459993,22531.122164610002,53360.89873728 2025-10-12,20:34:38.000,285,11072917,5965,0,1760301277,13115.730579129995,32679.578397360005,53360.90572440001 2025-10-12,20:34:39.000,285,11072968,5684,0,1760301278,13116.006767840001,32679.818067779997,53360.99655696001 2025-10-12,20:34:40.000,285,11072894,5645,0,1760301279,13116.343583339993,30834.955009829995,53361.08738952 2025-10-12,20:34:41.000,285,11072887,6124,0,1760301280,13116.707344079994,26683.560222839995,53361.21315768001 2025-10-12,20:34:42.000,285,11072912,5765,0,1760301281,13116.949851239995,25299.696168630006,53361.28302888001 2025-10-12,20:34:43.000,285,11072930,5765,0,1760301282,13117.239512569991,25299.625677329997,53361.40180992 2025-10-12,20:34:44.000,285,11072941,6205,0,1760301283,13117.414656629997,31295.996308350004,53361.52757808001 2025-10-12,20:34:45.000,285,11072918,5485,0,1760301284,13117.603273309993,24376.647840780002,53361.59744928001 2025-10-12,20:34:46.000,285,11072869,5965,0,1760301285,13117.610009620003,31756.86842775,53361.76514016001 2025-10-12,20:34:47.000,285,11072977,5965,0,1760301286,13117.596536999998,29450.393091749997,53361.82802424 2025-10-12,20:34:48.000,285,11072935,6084,0,1760301287,13117.576328069998,30834.123212489998,53361.9188568 2025-10-12,20:34:49.000,285,11072949,5965,0,1760301288,13117.515701279997,26221.39811265,53361.95379240001 2025-10-12,20:34:50.000,285,11072925,6084,0,1760301289,13117.394447699997,31756.797936450006,53361.939818160005 2025-10-12,20:34:51.000,285,11072979,5925,0,1760301290,13117.327084600001,28066.860346650006,53362.009689360006 2025-10-12,20:34:52.000,285,11072914,5405,0,1760301291,13117.239512569991,27605.826097259996,53362.03065072001 2025-10-12,20:34:53.000,285,11072916,5725,0,1760301292,13117.313611979996,31296.496796580002,53362.10052192001 2025-10-12,20:34:54.000,285,11072896,5725,0,1760301293,13117.374238769997,28990.514899679998,53362.0935348 2025-10-12,20:34:55.000,285,11072784,5405,0,1760301294,13117.576328069998,28068.474597420005,53362.12148328001 2025-10-12,20:34:56.000,285,11072782,5684,0,1760301295,13117.859253089999,27146.4201969,53362.0935348 2025-10-12,20:34:57.000,285,11072703,6005,0,1760301296,13118.209541209995,22534.075750079995,53362.12148328001 2025-10-12,20:34:58.000,285,11072934,5845,0,1760301297,13118.633928739997,27147.273141629994,53362.19135448 2025-10-12,20:34:59.000,285,11072944,5684,0,1760301298,13118.970744239989,32682.99722541,53362.21231584 2025-10-12,20:35:00.000,285,11072921,6124,0,1760301299,13119.41534069999,26686.196597460003,53362.324109760004 2025-10-12,20:35:02.000,285,11072963,5965,0,1760301301,13120.014872289998,27146.955930779994,53362.512762000006 2025-10-12,20:35:03.000,285,11072892,5565,0,1760301302,13120.223697899994,26223.830062499997,53362.70141424001 2025-10-12,20:35:04.000,285,11072921,6324,0,1760301303,13120.277588379999,30374.794852560008,53362.778272560005 2025-10-12,20:35:05.000,285,11072913,6084,0,1760301304,13120.37189671999,28990.261131000007,53362.848143760006 2025-10-12,20:35:06.000,285,11072907,6084,0,1760301305,13120.37189671999,32218.621688400002,53362.92500208 2025-10-12,20:35:07.000,285,11072946,5605,0,1760301306,13120.318006239999,30372.905685720005,53363.05077024 2025-10-12,20:35:08.000,285,11072949,6165,0,1760301307,13120.297797309999,27604.67003994,53363.07871872 2025-10-12,20:35:09.000,285,11072929,6084,0,1760301308,13120.324742549994,33139.62576855,53363.20448688001 2025-10-12,20:35:10.000,285,11072887,6045,0,1760301309,13120.378633029999,31294.332713669995,53363.21846112 2025-10-12,20:35:11.000,285,11072892,5485,0,1760301310,13120.45273243999,27142.8956319,53363.36519064 2025-10-12,20:35:12.000,285,11072959,6165,0,1760301311,13120.53356815999,29910.55324902,53363.400126240005 2025-10-12,20:35:13.000,285,11072900,5605,0,1760301312,13120.749130079996,31294.621728,53363.48397168 2025-10-12,20:35:14.000,285,11072975,6084,0,1760301313,13120.971428309997,30372.369951839995,53363.55384288 2025-10-12,20:35:15.000,285,11072948,5565,0,1760301314,13121.274562259998,29450.04768438,53363.58877848001 2025-10-12,20:35:16.000,285,11072932,5965,0,1760301315,13121.564223589994,31295.439427079997,53363.64467544 2025-10-12,20:35:17.000,285,11072924,5765,0,1760301316,13121.847148609995,33602.06279481,53363.77743072001 2025-10-12,20:35:18.000,285,11072929,6084,0,1760301317,13122.150282559996,28066.698216660006,53363.833327680004 2025-10-12,20:35:19.000,285,11072945,5965,0,1760301318,13122.359108169992,25760.229929790003,53363.89621176001 2025-10-12,20:35:20.000,285,11072772,5405,0,1760301319,13122.500570679993,29911.434390270006,53363.903198880005 2025-10-12,20:35:21.000,285,11072952,5725,0,1760301320,13122.642033189994,33139.80904593,53364.02896704 2025-10-12,20:35:22.000,285,11072950,5565,0,1760301321,13122.817177249999,27603.845291730002,53364.084864 2025-10-12,20:35:23.000,285,11072885,6165,0,1760301322,13122.89801297,28525.772807910005,53364.189670800006 2025-10-12,20:35:24.000,285,11072948,5805,0,1760301323,13122.985584999995,29447.679176699996,53364.26652912 2025-10-12,20:35:25.000,285,11072910,6045,0,1760301324,13123.01253023999,26218.21895502,53364.34338744 2025-10-12,20:35:26.000,285,11072911,6045,0,1760301325,13123.026002859995,33136.559397000005,53364.39229728 2025-10-12,20:35:27.000,285,11072928,5605,0,1760301326,13122.99232130999,30829.77389928,53364.406271520005 2025-10-12,20:35:28.000,285,11072869,6084,0,1760301327,13122.93843083,28061.933004780003,53364.49011696 2025-10-12,20:35:29.000,285,11072933,6084,0,1760301328,13122.83738618,28522.93905765,53364.55998816 2025-10-12,20:35:30.000,285,11072913,6084,0,1760301329,13122.756550459999,28061.573499150007,53364.53203968 2025-10-12,20:35:31.000,285,11072922,5684,0,1760301330,13122.628560569989,32674.051879439998,53364.65780784 2025-10-12,20:35:32.000,285,11072904,5884,0,1760301331,13122.561197469993,24832.874583509998,53364.72767904 2025-10-12,20:35:33.000,285,11072890,5725,0,1760301332,13122.527515919988,23449.306592759996,53364.78357600001 2025-10-12,20:35:34.000,285,11072871,6084,0,1760301333,13122.365844480002,28061.940053910002,53364.88139568001 2025-10-12,20:35:35.000,285,11072806,5645,0,1760301334,13122.291745069997,27139.582540799995,53364.97222824001 2025-10-12,20:35:36.000,285,11072767,6205,0,1760301335,13122.183964110001,27601.103180160004,53364.93729264 2025-10-12,20:35:37.000,285,11072893,6205,0,1760301336,13122.183964110001,28984.91084133,53365.00017672001 2025-10-12,20:35:38.000,285,11072925,6045,0,1760301337,13122.123337320001,28523.700363690004,53365.02113808001 2025-10-12,20:35:39.000,285,11072882,5565,0,1760301338,13122.089655769996,29907.564417899994,53365.04908656001 2025-10-12,20:35:40.000,285,11072920,5684,0,1760301339,13122.035765289991,31291.379128200002,53365.04209944 2025-10-12,20:35:41.000,285,11072912,5805,0,1760301340,13121.988611119996,31752.69534279,53365.077035040005 2025-10-12,20:35:42.000,285,11072951,6165,0,1760301341,13121.887566469995,28062.546279090006,53365.08402216 2025-10-12,20:35:43.000,285,11072921,6124,0,1760301342,13121.766312889995,31752.39927933,53365.09100928 2025-10-12,20:35:44.000,285,11072857,6205,0,1760301343,13121.705686099995,25755.979304399996,53365.08402216 2025-10-12,20:35:45.000,285,11072918,5525,0,1760301344,13121.530542039989,31290.674215199993,53365.14690624001 2025-10-12,20:35:46.000,285,11072968,5765,0,1760301345,13121.429497389989,28522.833320699996,53365.13991912001 2025-10-12,20:35:47.000,285,11072892,5765,0,1760301346,13121.261089639993,31751.200927230006,53365.09799640001 2025-10-12,20:35:48.000,285,11072921,6084,0,1760301347,13121.139836059992,29444.73968949,53365.077035040005 2025-10-12,20:35:49.000,285,11072900,5805,0,1760301348,13120.964692000001,28060.734652679996,53365.09100928 2025-10-12,20:35:50.000,285,11072915,6124,0,1760301349,13120.728921149996,23909.44560264,53365.08402216 2025-10-12,20:35:51.000,285,11072902,5605,0,1760301350,13120.547040779995,28521.783000330004,53364.9931896 2025-10-12,20:35:52.000,285,11072917,6445,0,1760301351,13120.277588379999,28521.564477299995,53365.04209944 2025-10-12,20:35:53.000,285,11072858,5684,0,1760301352,13120.028344910002,29443.830351719997,53365.007163840004 2025-10-12,20:35:54.000,285,11072900,5684,0,1760301353,13119.651111549996,28059.839413170004,53364.958254000005 2025-10-12,20:35:55.000,285,11072883,6005,0,1760301354,13119.307559739995,27598.227135120003,53364.95126688001 2025-10-12,20:35:56.000,285,11072965,5805,0,1760301355,13119.031371029989,29904.201982889994,53364.86742144 2025-10-12,20:35:57.000,285,11072902,5605,0,1760301356,13118.708028150002,29903.997558119998,53364.86742144 2025-10-12,20:35:58.000,285,11072926,5645,0,1760301357,13118.425103130001,30365.299674449998,53364.78357600001 2025-10-12,20:35:59.000,285,11072922,5525,0,1760301358,13118.088287629995,30826.763920769998,53364.671782080004 2025-10-12,20:36:00.000,285,11072889,6284,0,1760301359,13117.812098919989,30827.081131619998,53364.66479496001 2025-10-12,20:36:01.000,285,11072961,6124,0,1760301360,13117.522437589992,30366.201963090003,53364.58793664 2025-10-12,20:36:02.000,285,11072906,5765,0,1760301361,13117.374238769997,34056.52020591,53364.48312984 2025-10-12,20:36:03.000,285,11072902,5765,0,1760301362,13117.239512569991,26676.863549340007,53364.38531016 2025-10-12,20:36:04.000,285,11072917,6084,0,1760301363,13117.030686959995,26215.723563000007,53364.287490480005 2025-10-12,20:36:05.000,285,11072925,5884,0,1760301364,13116.929642309995,33134.317773660005,53364.2246064 2025-10-12,20:36:06.000,285,11072914,5485,0,1760301365,13116.788179799994,24370.620834629997,53364.21063216001 2025-10-12,20:36:07.000,285,11072900,5525,0,1760301366,13116.633244669989,30366.420486119998,53364.084864 2025-10-12,20:36:08.000,285,11072921,6005,0,1760301367,13116.518727399998,29443.62592695,53364.001018560004 2025-10-12,20:36:09.000,285,11072907,6205,0,1760301368,13116.289692860002,31749.459792120004,53363.952108720005 2025-10-12,20:36:10.000,285,11072744,5605,0,1760301369,13116.121285109992,34977.862644299996,53363.952108720005 2025-10-12,20:36:11.000,285,11072924,5725,0,1760301370,13115.87877794999,26214.165705270003,53363.854289040006 2025-10-12,20:36:12.000,285,11072941,6245,0,1760301371,13115.61606185999,28520.196946080003,53363.833327680004 2025-10-12,20:36:13.000,285,11072888,5765,0,1760301372,13115.407236249994,27597.62090994,53363.77743072001 2025-10-12,20:36:14.000,285,11072964,5365,0,1760301373,13115.184938019993,30364.96836534,53363.735508000005 2025-10-12,20:36:15.000,285,11072971,6005,0,1760301374,13114.996321339997,25752.42654288,53363.64467544 2025-10-12,20:36:16.000,285,11072864,5525,0,1760301375,13114.854858829996,31748.36717697,53363.567817120005 2025-10-12,20:36:17.000,285,11072900,5765,0,1760301376,13114.740341559991,28058.401390650004,53363.46999744001 2025-10-12,20:36:18.000,285,11072968,5565,0,1760301377,13114.66624215,28519.499082209994,53363.42108760001 2025-10-12,20:36:19.000,285,11072900,5925,0,1760301378,13114.52477964,29442.061020089997,53363.386152 2025-10-12,20:36:20.000,285,11072913,5965,0,1760301379,13114.450680229995,32209.641096780004,53363.232435360005 2025-10-12,20:36:21.000,285,11072957,6205,0,1760301380,13114.31595402999,26213.989477020004,53363.17653840001 2025-10-12,20:36:22.000,285,11072910,5405,0,1760301381,13114.27553616999,27136.903871400005,53363.04378312 2025-10-12,20:36:23.000,285,11072961,6284,0,1760301382,13114.25532723999,33594.759896129995,53362.91801496001 2025-10-12,20:36:24.000,285,11072936,5565,0,1760301383,13114.214909379989,32211.544361880005,53362.89006648001 2025-10-12,20:36:25.000,285,11072937,6365,0,1760301384,13114.201436759999,30367.04080956,53362.827182400004 2025-10-12,20:36:26.000,285,11072795,5845,0,1760301385,13114.187964139994,33596.27545908,53362.70840136 2025-10-12,20:36:27.000,285,11072821,6005,0,1760301386,13114.201436759999,31290.483888689996,53362.62455592001 2025-10-12,20:36:28.000,285,11072942,5605,0,1760301387,13114.29574509999,32213.264349599995,53362.51974912 2025-10-12,20:36:29.000,285,11072927,6205,0,1760301388,13114.46415285,28062.10923303,53362.463852160006 2025-10-12,20:36:30.000,285,11072978,5605,0,1760301389,13114.69992369999,31752.20895282,53362.38699384001 2025-10-12,20:36:31.000,285,11072992,5805,0,1760301390,13114.895276689997,33135.97431921,53362.41494232001 2025-10-12,20:36:32.000,285,11072891,6245,0,1760301391,13115.016530269997,33597.1495512,53362.42192944 2025-10-12,20:36:33.000,285,11072929,6084,0,1760301392,13115.097365989997,29907.00753663,53362.442890800005 2025-10-12,20:36:34.000,285,11072912,5565,0,1760301393,13115.137783849998,28522.96725417,53362.4079552 2025-10-12,20:36:35.000,285,11072951,5805,0,1760301394,13115.164729089993,28061.460713070002,53362.42192944 2025-10-12,20:36:36.000,285,11072937,5965,0,1760301395,13115.184938019993,26216.061921240005,53362.31712264001 2025-10-12,20:36:37.000,285,11072934,5565,0,1760301396,13115.171465400002,27138.031732200005,53362.442890800005 2025-10-12,20:36:38.000,285,11072964,5645,0,1760301397,13115.198410639998,30366.251307,53362.44987792 2025-10-12,20:36:39.000,285,11073009,6245,0,1760301398,13115.178201709998,33133.147618079995,53362.38699384001 2025-10-12,20:36:40.000,285,11072993,5884,0,1760301399,13115.299455289998,32210.205027179996,53362.41494232001 2025-10-12,20:36:41.000,285,11072905,6124,0,1760301400,13115.447654109994,28981.160704170004,53362.33808400001 2025-10-12,20:36:42.000,285,11072893,6165,0,1760301401,13115.63627078999,28980.8857881,53362.35205824 2025-10-12,20:36:43.000,285,11072908,5325,0,1760301402,13115.85856901999,31748.085211769998,53362.31013552 2025-10-12,20:36:44.000,285,11072931,5884,0,1760301403,13116.195384519997,28519.42859091,53362.3031484 2025-10-12,20:36:45.000,285,11072921,6005,0,1760301404,13116.586090499994,28058.11237632,53362.2332772 2025-10-12,20:36:46.000,285,11072963,5965,0,1760301405,13117.01721433999,30825.509175629995,53362.33808400001 2025-10-12,20:36:47.000,285,11072932,5565,0,1760301406,13117.421392939992,24829.392313289994,53362.33109688 2025-10-12,20:36:48.000,285,11072935,6084,0,1760301407,13117.785153679994,31286.472933719997,53362.42192944 2025-10-12,20:36:49.000,285,11073007,6045,0,1760301408,13118.068078699995,28518.921053550002,53362.36603248001 2025-10-12,20:36:50.000,285,11072959,5884,0,1760301409,13118.32405848,31747.26751269,53362.42891656 2025-10-12,20:36:51.000,285,11073010,5565,0,1760301410,13118.566565640001,25289.911976190007,53362.42192944 2025-10-12,20:36:52.000,285,11072758,5645,0,1760301411,13118.795600179998,28979.419569060003,53362.56865896 2025-10-12,20:36:53.000,285,11072904,5645,0,1760301412,13118.950535309988,30824.212135709997,53362.58263320001 2025-10-12,20:36:54.000,285,11072943,6084,0,1760301413,13119.085261509994,27595.39338486,53362.63853016 2025-10-12,20:36:55.000,285,11072892,5565,0,1760301414,13119.267141879995,34052.32597356,53362.67346576001 2025-10-12,20:36:56.000,285,11072941,5884,0,1760301415,13119.597221069991,29901.220200900003,53362.73634984 2025-10-12,20:36:57.000,285,11072930,5405,0,1760301416,13119.913827639997,25750.043936939997,53362.79923392001 2025-10-12,20:36:58.000,285,11072960,5445,0,1760301417,13120.284324689994,26672.45784309,53362.79923392001 2025-10-12,20:36:59.000,285,11072936,5645,0,1760301418,13120.70197591,31284.922125120007,53362.86910512001 2025-10-12,20:37:00.000,285,11072870,5765,0,1760301419,13121.052264029997,28056.610911630007,53362.91801496001 2025-10-12,20:37:01.000,285,11072924,5605,0,1760301420,13121.362134289993,34053.030886559995,53363.0018604 2025-10-12,20:37:02.000,285,11072903,6124,0,1760301421,13121.61137775999,26212.74883014,53363.00884752001 2025-10-12,20:37:03.000,285,11072961,6645,0,1760301422,13121.71242240999,30825.530323019993,53363.10666720001 2025-10-12,20:37:04.000,285,11072867,6165,0,1760301423,13121.746103959995,30826.10130255,53363.19749976 2025-10-12,20:37:05.000,285,11072928,5765,0,1760301424,13121.69221347999,32671.598782200002,53363.29531944001 2025-10-12,20:37:06.000,285,11072859,6005,0,1760301425,13121.61811407,29904.716569380005,53363.37217776001 2025-10-12,20:37:07.000,285,11072929,5925,0,1760301426,13121.577696209999,24831.478855769994,53363.40711336 2025-10-12,20:37:08.000,285,11072944,5525,0,1760301427,13121.597905139999,28060.431540089994,53363.53986864001 2025-10-12,20:37:09.000,285,11072944,5765,0,1760301428,13121.665268239994,29444.246250390002,53363.616726960005 2025-10-12,20:37:10.000,285,11072983,6124,0,1760301429,13121.82020337,28521.82529511,53363.72153376 2025-10-12,20:37:11.000,285,11072927,6045,0,1760301430,13122.015556359991,28521.83939337,53363.80537920001 2025-10-12,20:37:12.000,285,11072863,6245,0,1760301431,13122.157018869992,28521.860540759997,53363.81935344 2025-10-12,20:37:13.000,285,11072948,5565,0,1760301432,13122.318690309992,29905.72459497,53363.95909584 2025-10-12,20:37:14.000,285,11072938,5684,0,1760301433,13122.392789719997,32212.09419402,53363.92416024001 2025-10-12,20:37:15.000,285,11072893,6284,0,1760301434,13122.446680200002,23909.953139999998,53363.9800572 2025-10-12,20:37:16.000,285,11072897,6045,0,1760301435,13122.379317099992,26216.498967299995,53364.11281248001 2025-10-12,20:37:17.000,285,11072900,5565,0,1760301436,13122.305217690002,27139.53319689,53364.02896704 2025-10-12,20:37:18.000,285,11072941,6165,0,1760301437,13122.183964110001,25756.458645239996,53364.05691552 2025-10-12,20:37:19.000,285,11072918,5645,0,1760301438,13122.00208374,30830.965202249994,53364.17569656 2025-10-12,20:37:20.000,285,11072891,6245,0,1760301439,13121.82020337,32215.372039470007,53364.07787688 2025-10-12,20:37:21.000,285,11072732,5405,0,1760301440,13121.65853193,27142.07088369,53364.13377384001 2025-10-12,20:37:23.000,285,11072883,5884,0,1760301442,13121.274562259998,28065.513962819998,53364.19665792 2025-10-12,20:37:24.000,285,11072881,6124,0,1760301443,13121.166781300002,33601.153457039996,53364.24556776 2025-10-12,20:37:25.000,285,11072936,5405,0,1760301444,13121.112890819997,27143.628741420005,53364.2246064 2025-10-12,20:37:26.000,285,11072902,5845,0,1760301445,13121.038791409992,28066.388054940006,53364.25255488 2025-10-12,20:37:27.000,285,11072920,5645,0,1760301446,13120.910801519996,31295.629753589994,53364.24556776 2025-10-12,20:37:28.000,285,11072864,5565,0,1760301447,13120.850174729996,29912.061762840007,53364.25954200001 2025-10-12,20:37:29.000,285,11072993,6045,0,1760301448,13120.769339009996,28989.760642769994,53364.30146472001 2025-10-12,20:37:30.000,285,11072938,5684,0,1760301449,13120.75586638999,27144.94692873,53364.34338744 2025-10-12,20:37:31.000,285,11072934,5645,0,1760301450,13120.80302056,28067.72738964,53364.35037456001 2025-10-12,20:37:32.000,285,11072927,6124,0,1760301451,13120.904065210001,31758.116123760003,53364.37133592 2025-10-12,20:37:33.000,285,11072969,6005,0,1760301452,13121.065736650002,28067.847224850004,53364.42024576 2025-10-12,20:37:34.000,285,11072918,5765,0,1760301453,13121.281298569993,28990.3316223,53364.34338744 2025-10-12,20:37:35.000,285,11072900,5285,0,1760301454,13121.564223589994,34064.18965935,53364.41325864 2025-10-12,20:37:36.000,285,11072918,5525,0,1760301455,13121.867357539995,26683.369896329998,53364.43422 2025-10-12,20:37:37.000,285,11072957,6365,0,1760301456,13122.130073629996,31295.961062700007,53364.44819424001 2025-10-12,20:37:38.000,285,11072869,5805,0,1760301457,13122.298481379992,35908.474688639995,53364.525052560006 2025-10-12,20:37:39.000,285,11072904,5645,0,1760301458,13122.480361749993,30834.41927595,53364.53203968 2025-10-12,20:37:40.000,285,11072944,5325,0,1760301459,13122.567933779988,30373.27224048,53364.56697528001 2025-10-12,20:37:41.000,285,11072914,5565,0,1760301460,13122.682451049994,29451.069808229993,53364.573962400005 2025-10-12,20:37:42.000,285,11072908,5684,0,1760301461,13122.796968319999,28067.649849210007,53364.622872240005 2025-10-12,20:37:43.000,285,11072873,6245,0,1760301462,13122.95190344999,32219.735450940003,53364.58094952 2025-10-12,20:37:44.000,285,11072975,6165,0,1760301463,13123.207883229996,28068.411155249996,53364.59492376001 2025-10-12,20:37:45.000,285,11072961,6045,0,1760301464,13123.477335629992,27607.299365429993,53364.58094952 2025-10-12,20:37:46.000,285,11072937,6124,0,1760301465,13123.942141019994,31759.039559790006,53364.608898 2025-10-12,20:37:47.000,285,11072908,5485,0,1760301466,13124.326110689995,25301.04960159,53364.622872240005 2025-10-12,20:37:48.000,285,11072937,6245,0,1760301467,13124.824597630002,28529.98113852,53364.6787692 2025-10-12,20:37:49.000,285,11072965,6084,0,1760301468,13125.222039919994,26684.829066239996,53364.72069192 2025-10-12,20:37:50.000,285,11072966,5684,0,1760301469,13125.504964939995,32220.172497000007,53364.76261464001 2025-10-12,20:37:51.000,285,11072868,5725,0,1760301470,13125.686845309996,27607.306414560007,53364.860434320006 2025-10-12,20:37:52.000,285,11073021,6165,0,1760301471,13125.666636379996,36371.863347449995,53364.909344160005 2025-10-12,20:37:53.000,285,11072931,6205,0,1760301472,13125.61948221,21149.49268461,53364.97222824001 2025-10-12,20:37:54.000,285,11072917,6045,0,1760301473,13125.41065659999,29452.867336380004,53364.98620248 2025-10-12,20:37:55.000,285,11072950,5405,0,1760301474,13125.127731579989,27607.954934520007,53365.02113808001 2025-10-12,20:37:56.000,285,11072925,6084,0,1760301475,13124.898697039993,27608.250997979994,53364.97921536001 2025-10-12,20:37:57.000,285,11072977,6045,0,1760301476,13124.689871429997,31760.315452320006,53364.9233184 2025-10-12,20:37:58.000,285,11072893,6124,0,1760301477,13124.427155339996,23918.687012070004,53364.9233184 2025-10-12,20:37:59.000,285,11072936,5645,0,1760301478,13124.25201127999,25764.24088476,53364.88139568001 2025-10-12,20:38:00.000,285,11072905,6165,0,1760301479,13124.05665829,28993.637664270005,53364.82549872 2025-10-12,20:38:01.000,285,11072980,5605,0,1760301480,13123.921932089994,30839.198586090002,53364.77658888 2025-10-12,20:38:02.000,285,11072923,5884,0,1760301481,13123.780469579993,29916.904515150003,53364.69973056 2025-10-12,20:38:03.000,285,11072957,5884,0,1760301482,13123.760260649993,30839.69202519,53364.68575632001 2025-10-12,20:38:04.000,285,11072943,6045,0,1760301483,13123.692897549998,25765.53792468,53364.6787692 2025-10-12,20:38:05.000,285,11072885,6245,0,1760301484,13123.645743380002,29917.390905120003,53364.58094952 2025-10-12,20:38:06.000,285,11072900,5405,0,1760301485,13123.598589209992,29456.088788790003,53364.608898 2025-10-12,20:38:07.000,285,11072977,6165,0,1760301486,13123.524489800002,28994.871262019995,53364.62985936 2025-10-12,20:38:08.000,285,11072913,5925,0,1760301487,13123.457126699992,26688.402975150006,53364.573962400005 2025-10-12,20:38:09.000,285,11072972,5445,0,1760301488,13123.430181459997,28533.724226549995,53364.58094952 2025-10-12,20:38:10.000,285,11072915,6045,0,1760301489,13123.430181459997,30379.172362290003,53364.44819424001 2025-10-12,20:38:11.000,285,11072881,6245,0,1760301490,13123.463863010002,28995.562076760005,53364.455181360005 2025-10-12,20:38:12.000,285,11072860,5485,0,1760301491,13123.463863010002,32224.987052790006,53364.39928440001 2025-10-12,20:38:13.000,285,11072916,5725,0,1760301492,13123.463863010002,28073.416037550007,53364.35037456001 2025-10-12,20:38:14.000,285,11072919,6245,0,1760301493,13123.477335629992,29918.779583730007,53364.28050336001 2025-10-12,20:38:15.000,285,11072950,5725,0,1760301494,13123.490808249997,27612.226707299997,53364.21761928 2025-10-12,20:38:16.000,285,11072885,6324,0,1760301495,13123.470599319997,30379.975963110002,53364.168709440004 2025-10-12,20:38:17.000,285,11072933,5565,0,1760301496,13123.396499909992,30379.715145299997,53364.09185112001 2025-10-12,20:38:18.000,285,11072903,6045,0,1760301497,13123.342609430001,27611.444253869995,53364.0499284 2025-10-12,20:38:19.000,285,11072886,5684,0,1760301498,13123.207883229996,33146.576210729996,53363.99403144001 2025-10-12,20:38:20.000,285,11072906,5565,0,1760301499,13122.95863976,28994.3496264,53363.9800572 2025-10-12,20:38:21.000,285,11072957,6805,0,1760301500,13122.74981414999,25764.91055211,53363.854289040006 2025-10-12,20:38:22.000,285,11072932,5725,0,1760301501,13122.547724849988,27609.96393657,53363.8403148 2025-10-12,20:38:24.000,285,11072945,6284,0,1760301503,13122.109864699996,30839.05055436,53363.65166256 2025-10-12,20:38:25.000,285,11072872,5605,0,1760301504,13121.96166588,32684.59032879,53363.567817120005 2025-10-12,20:38:26.000,285,11072930,5845,0,1760301505,13121.81346705999,29917.200578610005,53363.42807472 2025-10-12,20:38:27.000,285,11072934,5645,0,1760301506,13121.73263133999,26227.114957080004,53363.3162808 2025-10-12,20:38:28.000,285,11072908,5565,0,1760301507,13121.81346705999,30840.544969919996,53363.1416028 2025-10-12,20:38:29.000,285,11072926,5605,0,1760301508,13121.907775399995,32224.71213672,53363.08570584001 2025-10-12,20:38:30.000,285,11072960,5565,0,1760301509,13122.069446839996,28995.681911969994,53363.02282176 2025-10-12,20:38:31.000,285,11072936,5565,0,1760301510,13122.332162929997,29457.026323080005,53362.994873280004 2025-10-12,20:38:32.000,285,11072894,5565,0,1760301511,13122.507306989988,28995.590273280002,53362.89006648001 2025-10-12,20:38:33.000,285,11072937,6084,0,1760301512,13122.668978429989,27150.142137539995,53362.85513088 2025-10-12,20:38:34.000,285,11072936,5725,0,1760301513,13122.81044093999,30379.137116640006,53362.79923392001 2025-10-12,20:38:35.000,285,11072913,6045,0,1760301514,13122.9182219,31301.388892799994,53362.86910512001 2025-10-12,20:38:36.000,285,11072943,6005,0,1760301515,13122.97211237999,34530.059611920005,53362.88307936 2025-10-12,20:38:37.000,285,11072933,6045,0,1760301516,13123.03947548,30377.635651949997,53362.9319892 2025-10-12,20:38:38.000,285,11072954,5405,0,1760301517,13123.05294809999,32683.441320600003,53362.95295056 2025-10-12,20:38:39.000,285,11072924,5605,0,1760301518,13123.05968441,29453.438315909996,53362.994873280004 2025-10-12,20:38:40.000,285,11072942,5765,0,1760301519,13123.127047509995,31759.074805440003,53363.09269296 2025-10-12,20:38:41.000,285,11072969,6005,0,1760301520,13123.187674299996,25300.210755120002,53363.16955128 2025-10-12,20:38:42.000,285,11072950,5405,0,1760301521,13123.281982640001,38676.80197311001,53363.23942248 2025-10-12,20:38:43.000,285,11072968,5525,0,1760301522,13123.315664189991,28066.818051869996,53363.30929368 2025-10-12,20:38:44.000,285,11072946,5725,0,1760301523,13123.477335629992,30372.856341809995,53363.35820352 2025-10-12,20:38:45.000,285,11072902,5605,0,1760301524,13123.652479689998,30833.911738590003,53363.44204896001 2025-10-12,20:38:46.000,285,11072873,6005,0,1760301525,13123.814151129998,28988.604585449997,53363.42807472 2025-10-12,20:38:47.000,285,11073004,5605,0,1760301526,13123.955613639999,30372.221920109994,53363.48397168 2025-10-12,20:38:48.000,285,11072922,5525,0,1760301527,13124.09707615,29910.658985970003,53363.58877848001 2025-10-12,20:38:49.000,285,11072923,5884,0,1760301528,13124.27222020999,24836.413246769996,53363.60973984001 2025-10-12,20:38:50.000,285,11072896,5485,0,1760301529,13124.35305592999,26219.854353179995,53363.686598160006 2025-10-12,20:38:51.000,285,11072760,5525,0,1760301530,13124.406946409996,25296.897664019998,53363.80537920001 2025-10-12,20:38:52.000,285,11072900,5605,0,1760301531,13124.467573199996,35444.43750987,53363.87525040001 2025-10-12,20:38:53.000,285,11072772,5684,0,1760301532,13124.622508330001,28986.461649930003,53363.89621176001 2025-10-12,20:38:54.000,285,11072834,5565,0,1760301533,13124.723552980002,28986.130340820004,53364.01499280001 2025-10-12,20:38:55.000,285,11072920,5565,0,1760301534,13124.777443459992,25757.107165199996,53364.07787688 2025-10-12,20:38:56.000,285,11072907,6045,0,1760301535,13124.885224420002,32675.856456719994,53364.10582536 2025-10-12,20:38:57.000,285,11072965,5845,0,1760301536,13125.040159549993,28524.264294089997,53364.17569656 2025-10-12,20:38:58.000,285,11072801,6245,0,1760301537,13125.181622059994,26217.71846679,53364.238580640005 2025-10-12,20:38:59.000,285,11072900,5525,0,1760301538,13125.26919408999,26678.632880970006,53364.189670800006 2025-10-12,20:39:00.000,285,11072925,6084,0,1760301539,13125.41065659999,28523.26331763,53364.2246064 2025-10-12,20:39:01.000,285,11072988,5525,0,1760301540,13125.545382799995,28522.93200852,53364.25954200001 2025-10-12,20:39:02.000,285,11072945,6084,0,1760301541,13125.59927328,34518.872642610004,53364.31543896 2025-10-12,20:39:03.000,285,11072895,6045,0,1760301542,13125.733999479991,31289.856516119995,53364.41325864 2025-10-12,20:39:04.000,285,11072957,6284,0,1760301543,13125.835044129992,33134.585640599995,53364.38531016 2025-10-12,20:39:05.000,285,11072876,5765,0,1760301544,13125.936088779992,32673.23418036,53364.406271520005 2025-10-12,20:39:06.000,285,11072907,6084,0,1760301545,13125.983242950002,31289.426519190005,53364.43422 2025-10-12,20:39:07.000,285,11072938,5684,0,1760301546,13125.956297709992,28983.233148390005,53364.54601392001 2025-10-12,20:39:08.000,285,11072836,5485,0,1760301547,13125.861989370002,33134.472854520005,53364.49710408001 2025-10-12,20:39:09.000,285,11072887,6205,0,1760301548,13125.767681029996,28522.100211180004,53364.5390268 2025-10-12,20:39:10.000,285,11072845,5965,0,1760301549,13125.51843756,24832.268358329995,53364.573962400005 2025-10-12,20:39:11.000,285,11072856,5645,0,1760301550,13125.26919408999,28061.122354830004,53364.525052560006 2025-10-12,20:39:12.000,285,11072881,6365,0,1760301551,13125.033423239998,30367.34392215,53364.58094952 2025-10-12,20:39:13.000,285,11072830,5405,0,1760301552,13124.831333939997,30828.533252399997,53364.60191088 2025-10-12,20:39:14.000,285,11072911,6445,0,1760301553,13124.534936299991,26677.194858450006,53364.58094952 2025-10-12,20:39:15.000,285,11072898,5725,0,1760301554,13124.29916545,28522.050867269994,53364.51806544001 2025-10-12,20:39:16.000,285,11072884,5805,0,1760301555,13124.09033983999,28521.853491629998,53364.455181360005 2025-10-12,20:39:17.000,285,11072933,6245,0,1760301556,13123.888250539989,28060.35399966,53364.48312984 2025-10-12,20:39:18.000,285,11072884,5605,0,1760301557,13123.598589209992,33133.774990649996,53364.357361680006 2025-10-12,20:39:19.000,285,11072922,5565,0,1760301558,13123.302191570001,33133.65515544001,53364.38531016 2025-10-12,20:39:20.000,285,11072827,5884,0,1760301559,13122.884540349994,29904.77296242,53364.39229728 2025-10-12,20:39:21.000,285,11072883,5884,0,1760301560,13122.500570679993,29904.6037833,53364.30845184001 2025-10-12,20:39:22.000,285,11072901,6045,0,1760301561,13122.062710530001,30827.04588597,53364.2944776 2025-10-12,20:39:23.000,285,11072875,6205,0,1760301562,13121.624850379994,28982.0136489,53364.20364504 2025-10-12,20:39:25.000,285,11072848,5845,0,1760301564,13120.984900930001,30826.869657720003,53364.0499284 2025-10-12,20:39:26.000,285,11072863,5925,0,1760301565,13120.65482173999,26675.700442889996,53364.05691552 2025-10-12,20:39:27.000,285,11072892,5845,0,1760301566,13120.41231457999,35439.24230106,53363.92416024001 2025-10-12,20:39:28.000,285,11072914,5725,0,1760301567,13120.088971699988,33594.449734409995,53363.81935344 2025-10-12,20:39:29.000,285,11072953,6084,0,1760301568,13119.826255610002,30366.046882230003,53363.71454664 2025-10-12,20:39:30.000,285,11072866,5684,0,1760301569,13119.664584170001,28060.283508360008,53363.60275272 2025-10-12,20:39:31.000,285,11072913,5884,0,1760301570,13119.45575855999,32211.868621860005,53363.4560232 2025-10-12,20:39:32.000,285,11072877,6045,0,1760301571,13119.24019664,30828.568498049994,53363.40711336 2025-10-12,20:39:33.000,285,11072900,5605,0,1760301572,13119.085261509994,29445.22607946,53363.34422928001 2025-10-12,20:39:34.000,285,11072893,6084,0,1760301573,13118.896644829998,25755.61274964,53363.19749976 2025-10-12,20:39:35.000,285,11072888,5525,0,1760301574,13118.701291839992,25755.866518320006,53363.12064144 2025-10-12,20:39:36.000,285,11072888,5645,0,1760301575,13118.627192430002,31290.91388562,53363.08570584001 2025-10-12,20:39:37.000,285,11072883,5845,0,1760301576,13118.485729920001,29907.049831409997,53363.08570584001 2025-10-12,20:39:38.000,285,11072844,5805,0,1760301577,13118.452048369996,30829.435541040002,53362.98788616001 2025-10-12,20:39:39.000,285,11072883,6084,0,1760301578,13118.357740029991,25294.211945489995,53362.92500208 2025-10-12,20:39:40.000,285,11072892,5884,0,1760301579,13118.31732216999,28522.77692766,53362.848143760006 2025-10-12,20:39:41.000,285,11072857,6165,0,1760301580,13118.330794789996,29444.993458170007,53362.729362720005 2025-10-12,20:39:42.000,285,11072837,5884,0,1760301581,13118.36447634,30367.386216929997,53362.76429832 2025-10-12,20:39:43.000,285,11072911,5645,0,1760301582,13118.4048942,25754.64701883,53362.75032408001 2025-10-12,20:39:44.000,285,11072875,6124,0,1760301583,13118.485729920001,28522.015621619998,53362.63853016 2025-10-12,20:39:45.000,285,11072822,5765,0,1760301584,13118.593510879997,28060.54432617,53362.49878776 2025-10-12,20:39:46.000,285,11072830,5805,0,1760301585,13118.694555529997,29444.091169530002,53362.51974912 2025-10-12,20:39:47.000,285,11072894,5445,0,1760301586,13118.761918629993,31288.883736179996,53362.49878776 2025-10-12,20:39:48.000,285,11072924,5765,0,1760301587,13118.842754349993,33133.676302830005,53362.38699384001 2025-10-12,20:39:49.000,285,11072875,6005,0,1760301588,13118.761918629993,26676.12339069,53362.41494232001 2025-10-12,20:39:50.000,285,11072849,6045,0,1760301589,13118.674346599997,32672.10631956,53362.345071120006 2025-10-12,20:39:51.000,285,11072923,6045,0,1760301590,13118.573301949997,26676.003555479998,53362.35904536 2025-10-12,20:39:52.000,285,11072932,5525,0,1760301591,13118.377948959991,29443.541337389994,53362.28917416001 2025-10-12,20:39:53.000,285,11072883,6045,0,1760301592,13118.229750139995,32211.093217560003,53362.21930296001 2025-10-12,20:39:54.000,285,11072918,5605,0,1760301593,13118.08155132,31288.813244880002,53362.21231584 2025-10-12,20:39:55.000,285,11072844,5645,0,1760301594,13118.088287629995,30827.69440593,53362.13545752 2025-10-12,20:39:56.000,285,11072888,5445,0,1760301595,13118.07481500999,28521.627919470004,53362.128470400006 2025-10-12,20:39:57.000,285,11072862,5565,0,1760301596,13118.108496559995,32672.712544740003,53362.07257344 2025-10-12,20:39:58.000,285,11072850,5645,0,1760301597,13118.148914419995,28982.626923210002,53362.06558632 2025-10-12,20:39:59.000,285,11072917,6165,0,1760301598,13118.189332279995,28982.33085975,53362.009689360006 2025-10-12,20:40:00.000,285,11072909,6045,0,1760301599,13118.14217811,28982.077091069994,53361.92584392 2025-10-12,20:40:01.000,285,11072872,5684,0,1760301600,13118.12196918,26214.37717917,53361.890908320005 2025-10-12,20:40:02.000,285,11072908,5645,0,1760301601,13117.940088809999,28520.295633899994,53361.86994696 2025-10-12,20:40:03.000,285,11072899,6165,0,1760301602,13117.758208439998,28981.21709721,53361.86295984001 2025-10-12,20:40:04.000,285,11072921,6045,0,1760301603,13117.616745929998,29903.525266409997,53361.80706288 2025-10-12,20:40:05.000,285,11072712,6005,0,1760301604,13117.448338180002,28980.89283723,53361.76514016001 2025-10-12,20:40:06.000,285,11072923,5884,0,1760301605,13117.354029839997,30364.524270149996,53361.69526896001 2025-10-12,20:40:07.000,285,11072889,6245,0,1760301606,13117.273194119996,28519.492033079994,53361.57648792001 2025-10-12,20:40:08.000,285,11072922,5684,0,1760301607,13117.246248880001,29442.004627050002,53361.58347504 2025-10-12,20:40:09.000,285,11072861,6165,0,1760301608,13117.151940539996,30825.833435609995,53361.42975840001 2025-10-12,20:40:10.000,285,11072885,5965,0,1760301609,13117.08457744,30364.848530129995,53361.42277128 2025-10-12,20:40:11.000,285,11072876,5565,0,1760301610,13116.98353279,28520.309732160007,53361.317964480004 2025-10-12,20:40:12.000,285,11072909,6245,0,1760301611,13116.922906,32671.986484349996,53361.19219632001 2025-10-12,20:40:13.000,285,11072895,5884,0,1760301612,13116.808388729994,28521.529231649998,53361.101363760004 2025-10-12,20:40:14.000,285,11072904,5725,0,1760301613,13116.720816699999,28983.515113589994,53360.99655696001 2025-10-12,20:40:15.000,285,11072825,6365,0,1760301614,13116.69387145999,26216.76683424,53360.89873728 2025-10-12,20:40:16.000,285,11072904,5525,0,1760301615,13116.660189909999,28984.812153510007,53360.79393048 2025-10-12,20:40:17.000,285,11072902,5565,0,1760301616,13116.673662529989,28062.835293419994,53360.77995624001 2025-10-12,20:40:18.000,285,11072869,5965,0,1760301617,13116.747761939994,34059.44559485999,53360.717072160005 2025-10-12,20:40:19.000,285,11072920,5605,0,1760301618,13116.76123456,34520.82525162,53360.57034264001 2025-10-12,20:40:20.000,285,11072872,5605,0,1760301619,13116.828597659995,31753.209929279998,53360.53540704 2025-10-12,20:40:21.000,285,11072862,5565,0,1760301620,13116.90269707,27601.730552730005,53360.49348432001 2025-10-12,20:40:22.000,285,11072912,5565,0,1760301621,13116.889224449995,29446.65705285,53360.42361312001 2025-10-12,20:40:23.000,285,11072835,6084,0,1760301622,13116.85554289999,28985.235101309998,53360.40963888 2025-10-12,20:40:24.000,285,11072870,5445,0,1760301623,13116.80165242,28062.637917779997,53360.30483208001 2025-10-12,20:40:26.000,285,11072880,5884,0,1760301625,13116.639980979999,33597.57954813,53360.20002528 2025-10-12,20:40:27.000,285,11072828,5605,0,1760301626,13116.525463709993,34520.05689645,53360.095218480004 2025-10-12,20:40:28.000,285,11072900,5645,0,1760301627,13116.370528580002,31752.469770630007,53359.9624632 2025-10-12,20:40:29.000,285,11072925,6124,0,1760301628,13116.235802379997,33597.544302480004,53359.90656624 2025-10-12,20:40:30.000,285,11072883,6084,0,1760301629,13115.939404739991,30368.852435969995,53359.74586248 2025-10-12,20:40:31.000,285,11072899,5965,0,1760301630,13115.74405175,28524.08806584,53359.67599128 2025-10-12,20:40:32.000,285,11072890,5605,0,1760301631,13115.501544589999,27601.984321409996,53359.52926176 2025-10-12,20:40:33.000,285,11073191,6045,0,1760301632,13115.259037429998,28986.264274290006,53359.43842920001 2025-10-12,20:40:34.000,285,11072855,6124,0,1760301633,13115.070420750002,28986.842302949997,53359.305673920004 2025-10-12,20:40:35.000,285,11072957,5965,0,1760301634,13114.928958240002,28064.971179810003,53359.15195728001 2025-10-12,20:40:36.000,285,11072957,5884,0,1760301635,13114.955903479997,30372.045691859996,53359.04715048 2025-10-12,20:40:37.000,285,11072921,6165,0,1760301636,13114.996321339997,31756.431381689996,53358.99824064 2025-10-12,20:40:38.000,285,11072990,5565,0,1760301637,13115.104102299993,31295.650900980007,53358.86548536001 2025-10-12,20:40:39.000,285,11072902,5485,0,1760301638,13115.407236249994,33602.506890000004,53358.79561416001 2025-10-12,20:40:40.000,285,11072890,5565,0,1760301639,13115.710370199995,29912.541103680007,53358.72574296001 2025-10-12,20:40:41.000,285,11072944,5605,0,1760301640,13116.047185700001,27606.27724158,53358.66285888 2025-10-12,20:40:42.000,285,11072931,5884,0,1760301641,13116.491782159988,30373.885514790003,53358.66285888 2025-10-12,20:40:43.000,285,11072936,5565,0,1760301642,13116.79491610999,28067.276245319998,53358.634910400004 2025-10-12,20:40:44.000,285,11072991,6205,0,1760301643,13117.151940539996,30834.58140594,53358.59298768 2025-10-12,20:40:45.000,285,11072879,6045,0,1760301644,13117.380975079992,32679.30348129,53358.61394904 2025-10-12,20:40:46.000,285,11072899,6245,0,1760301645,13117.630218550003,29911.208818109997,53358.57202632 2025-10-12,20:40:47.000,285,11072927,5845,0,1760301646,13117.805362609994,27604.451516910005,53358.586000560004 2025-10-12,20:40:48.000,285,11072975,6084,0,1760301647,13117.97377035999,31294.219927590006,53358.62093616 2025-10-12,20:40:49.000,285,11072949,6005,0,1760301648,13118.12196918,28987.547215950006,53358.61394904 2025-10-12,20:40:50.000,285,11072880,5765,0,1760301649,13118.290376929996,27142.275308459997,53358.586000560004 2025-10-12,20:40:51.000,285,11072923,6005,0,1760301650,13118.377948959991,26680.994339519995,53358.62093616 2025-10-12,20:40:52.000,285,11072906,5605,0,1760301651,13118.620456119992,28987.314594659998,53358.655871760006 2025-10-12,20:40:53.000,285,11072927,6284,0,1760301652,13118.876435899998,26681.198764290006,53358.634910400004 2025-10-12,20:40:54.000,285,11072944,5645,0,1760301653,13119.17956985,28526.435426130003,53358.64189752 2025-10-12,20:40:55.000,285,11072888,5684,0,1760301654,13119.50291273,27142.853337120003,53358.669846 2025-10-12,20:40:56.000,285,11072921,6205,0,1760301655,13119.846464540002,27604.275288660006,53358.68382024 2025-10-12,20:40:57.000,285,11072944,5684,0,1760301656,13120.169807419989,29910.729477269997,53358.67683312001 2025-10-12,20:40:58.000,285,11072904,5565,0,1760301657,13120.486413989995,27604.395123869996,53358.72574296001 2025-10-12,20:40:59.000,285,11072922,5765,0,1760301658,13120.769339009996,26681.713350780003,53358.76067856 2025-10-12,20:41:00.000,285,11072985,6124,0,1760301659,13120.957955689992,28987.92786897,53358.774652800006 2025-10-12,20:41:01.000,285,11072900,5405,0,1760301660,13121.146572370002,29910.36292251,53358.86548536001 2025-10-12,20:41:02.000,285,11072987,6245,0,1760301661,13121.355397979998,31755.296471759997,53358.921382320004 2025-10-12,20:41:03.000,285,11072924,5565,0,1760301662,13121.530542039989,34522.74966411,53358.91439520001 2025-10-12,20:41:04.000,285,11072902,5725,0,1760301663,13121.71915872,28064.886590249997,53358.96330504001 2025-10-12,20:41:05.000,285,11072887,5925,0,1760301664,13121.90103909,33599.95510494,53359.04715048 2025-10-12,20:41:06.000,285,11072919,5884,0,1760301665,13122.130073629996,29909.72145168,53359.06811184 2025-10-12,20:41:07.000,285,11072920,5765,0,1760301666,13122.365844480002,25758.270271650006,53359.07509896 2025-10-12,20:41:08.000,285,11072938,5565,0,1760301667,13122.648769499989,28525.68821835,53359.09606032 2025-10-12,20:41:09.000,285,11072898,5645,0,1760301668,13122.985584999995,34060.72853651999,53359.22182848 2025-10-12,20:41:10.000,285,11072902,5565,0,1760301669,13123.322400500001,30370.459637609994,53359.207854240005 2025-10-12,20:41:11.000,285,11072948,5805,0,1760301670,13123.598589209992,37289.32171521,53359.23580272 2025-10-12,20:41:12.000,285,11072920,5365,0,1760301671,13123.901723159994,29909.037686070005,53359.36855800001 2025-10-12,20:41:13.000,285,11072967,5965,0,1760301672,13124.25874759,30370.21996719,53359.41048072 2025-10-12,20:41:14.000,285,11072895,6084,0,1760301673,13124.622508330001,32676.44153451,53359.52926176 2025-10-12,20:41:15.000,285,11072873,6045,0,1760301674,13124.972796449998,32215.083025140004,53359.58515872001 2025-10-12,20:41:16.000,285,11072903,6324,0,1760301675,13125.32982087999,28524.87051927,53359.717914 2025-10-12,20:41:17.000,285,11072930,5405,0,1760301676,13125.673372689991,29447.199835859996,53359.82272080001 2025-10-12,20:41:18.000,285,11072925,6084,0,1760301677,13126.070814979998,26218.21895502,53359.90656624 2025-10-12,20:41:19.000,285,11072958,5565,0,1760301678,13126.441312029994,29446.762789800006,53360.0323344 2025-10-12,20:41:20.000,285,11072946,5684,0,1760301679,13126.81854539,25295.149479779997,53360.1720768 2025-10-12,20:41:21.000,285,11072941,6205,0,1760301680,13127.162097200002,34520.01460167,53360.20701240001 2025-10-12,20:41:22.000,285,11072952,5684,0,1760301681,13127.532594249999,28523.58757761,53360.37470328001 2025-10-12,20:41:23.000,285,11072955,6205,0,1760301682,13127.90982760999,34058.515109700005,53360.451561600006 2025-10-12,20:41:24.000,285,11072960,5684,0,1760301683,13128.340951450002,31291.146506909994,53360.6262396 2025-10-12,20:41:25.000,285,11072922,5285,0,1760301684,13128.819229459994,30829.93602927,53360.67514944 2025-10-12,20:41:27.000,285,11072949,5965,0,1760301686,13129.748840239998,28062.391198230005,53360.8707888 2025-10-12,20:41:28.000,285,11072946,5805,0,1760301687,13130.21364563,29907.359993129998,53361.04546680001 2025-10-12,20:41:29.000,285,11072903,6045,0,1760301688,13130.732341499992,27601.018590599997,53361.20617056 2025-10-12,20:41:30.000,285,11072931,6245,0,1760301689,13131.257773679994,28062.13038042,53361.30399024 2025-10-12,20:41:31.000,285,11072945,6165,0,1760301690,13131.68889751999,34519.40132736,53361.49962960001 2025-10-12,20:41:32.000,285,11072950,5925,0,1760301691,13132.086339809997,33135.46678185,53361.69526896001 2025-10-12,20:41:33.000,285,11072935,6245,0,1760301692,13132.369264829998,29445.317718150007,53361.85597272 2025-10-12,20:41:34.000,285,11072935,6124,0,1760301693,13132.598299369994,30367.618838220005,53362.0236636 2025-10-12,20:41:35.000,285,11072909,5884,0,1760301694,13132.79365236,26216.224051230005,53362.14244464 2025-10-12,20:41:36.000,285,11072913,5925,0,1760301695,13132.88796069999,26677.448627129997,53362.31712264001 2025-10-12,20:41:37.000,285,11072935,6165,0,1760301696,13132.97553273,28061.136453090003,53362.57564608 2025-10-12,20:41:38.000,285,11072897,5884,0,1760301697,13133.090049999992,30828.723578909994,53362.67346576001 2025-10-12,20:41:39.000,285,11072974,5605,0,1760301698,13133.238248820002,28522.4808642,53362.7573112 2025-10-12,20:41:40.000,285,11072752,5684,0,1760301699,13133.480755979988,28061.228091779994,53362.98788616001 2025-10-12,20:41:41.000,285,11072931,6084,0,1760301700,13133.655900039994,32212.453699649996,53363.09968008 2025-10-12,20:41:42.000,285,11072942,5525,0,1760301701,13133.878198269995,29444.90181948,53363.19749976 2025-10-12,20:41:43.000,285,11072955,6084,0,1760301702,13134.13417805,31751.165681579994,53363.39313912001 2025-10-12,20:41:44.000,285,11072925,6084,0,1760301703,13134.383421519997,31750.996502459995,53363.5258944 2025-10-12,20:41:45.000,285,11072876,5845,0,1760301704,13134.585510819998,28983.367081860008,53363.65166256 2025-10-12,20:41:46.000,285,11072982,5725,0,1760301705,13134.720237019988,29905.759840619998,53363.79140496 2025-10-12,20:41:47.000,285,11072936,5845,0,1760301706,13134.881908459989,29905.499022810007,53363.9800572 2025-10-12,20:41:48.000,285,11072943,6005,0,1760301707,13134.929062629999,31289.00357139,53364.11281248001 2025-10-12,20:41:49.000,285,11072904,5805,0,1760301708,13134.949271559999,24370.226083350004,53364.24556776 2025-10-12,20:41:50.000,285,11072915,6124,0,1760301709,13134.90211738999,28059.994494030005,53364.30845184001 2025-10-12,20:41:51.000,285,11072894,5525,0,1760301710,13134.774127499993,26214.98340435,53364.41325864 2025-10-12,20:41:52.000,285,11072889,6005,0,1760301711,13134.780863809989,29443.527239129995,53364.54601392001 2025-10-12,20:41:53.000,285,11072926,5485,0,1760301712,13134.774127499993,32672.183859990007,53364.64383360001 2025-10-12,20:41:54.000,285,11072940,5725,0,1760301713,13134.787600119998,28059.797118389994,53364.63684648001 2025-10-12,20:41:55.000,285,11072914,5605,0,1760301714,13134.821281669989,29443.47084609,53364.75562752 2025-10-12,20:41:56.000,285,11072933,6245,0,1760301715,13134.841490599989,24369.824282939997,53364.860434320006 2025-10-12,20:41:57.000,285,11073000,5845,0,1760301716,13134.90211738999,31749.586676460007,53364.9233184 2025-10-12,20:41:58.000,285,11072940,5605,0,1760301717,13134.881908459989,29904.681323729994,53364.98620248 2025-10-12,20:41:59.000,285,11072937,6084,0,1760301718,13134.841490599989,28059.74072535,53364.96524112 2025-10-12,20:42:00.000,285,11072934,5925,0,1760301719,13134.801072739989,27598.699426830004,53365.09799640001 2025-10-12,20:42:01.000,285,11072949,6324,0,1760301720,13134.807809049998,29443.929039540002,53365.195816080006 2025-10-12,20:42:02.000,285,11072958,5485,0,1760301721,13134.787600119998,24831.937049219996,53365.174854720004 2025-10-12,20:42:03.000,285,11073011,6205,0,1760301722,13134.814545359994,27599.806140240005,53365.30062288 2025-10-12,20:42:04.000,285,11072926,5605,0,1760301723,13134.861699529989,23910.326743890007,53365.30761000001 2025-10-12,20:42:05.000,285,11072950,5565,0,1760301724,13134.848226909999,28984.593630479998,53365.33555848001 2025-10-12,20:42:06.000,285,11072922,5405,0,1760301725,13134.888644769999,28062.630868649998,53365.39145544 2025-10-12,20:42:07.000,285,11072961,6205,0,1760301726,13134.888644769999,32214.427456050005,53365.44036528 2025-10-12,20:42:08.000,285,11072976,5565,0,1760301727,13134.915590009994,28985.975259960003,53365.531197840006 2025-10-12,20:42:09.000,285,11072974,5765,0,1760301728,13134.895381079994,24373.602616620003,53365.60106904001 2025-10-12,20:42:10.000,285,11072939,6045,0,1760301729,13134.92232631999,28063.772827709996,53365.698888720006 2025-10-12,20:42:11.000,285,11072940,5765,0,1760301730,13134.92232631999,29908.92489999,53365.71286296 2025-10-12,20:42:12.000,285,11072963,6165,0,1760301731,13134.854963219994,32215.097123400003,53365.845618240004 2025-10-12,20:42:13.000,285,11072979,6084,0,1760301732,13134.780863809989,30369.825215909994,53365.92247656 2025-10-12,20:42:14.000,285,11073002,5525,0,1760301733,13134.625928679998,32675.77891629,53365.964399280005 2025-10-12,20:42:15.000,285,11072920,5765,0,1760301734,13134.450784619992,32675.440558050002,53366.0412576 2025-10-12,20:42:16.000,285,11072932,5725,0,1760301735,13134.262167939996,27139.977292080002,53366.09016744 2025-10-12,20:42:17.000,285,11072917,6245,0,1760301736,13133.98597922999,30829.590621900003,53366.201961360006 2025-10-12,20:42:18.000,285,11072982,5445,0,1760301737,13133.81083517,29906.753767949995,53366.22292272001 2025-10-12,20:42:19.000,285,11072954,5605,0,1760301738,13133.575064319994,34057.669214099995,53366.27881968 2025-10-12,20:42:20.000,285,11072922,5845,0,1760301739,13133.339293470002,28983.571506630004,53366.26484544 2025-10-12,20:42:21.000,285,11072936,5725,0,1760301740,13133.164149409997,28522.015621619998,53366.299781040005 2025-10-12,20:42:22.000,285,11072959,6124,0,1760301741,13132.9553238,27599.263357229996,53366.348690880004 2025-10-12,20:42:23.000,285,11072965,5965,0,1760301742,13132.77344343,26215.180779989998,53366.36266512001 2025-10-12,20:42:24.000,285,11072928,5485,0,1760301743,13132.5511452,28059.88875708,53366.38362648 2025-10-12,20:42:25.000,285,11072962,5565,0,1760301744,13132.436627929994,27598.452707279997,53366.41157496001 2025-10-12,20:42:26.000,285,11072989,6324,0,1760301745,13132.362528519989,29904.561488520005,53366.46048480001 2025-10-12,20:42:28.000,285,11072958,5805,0,1760301747,13132.308638039998,28520.817269520005,53366.43952344001 2025-10-12,20:42:29.000,285,11072964,5684,0,1760301748,13132.416418999994,30365.863604850005,53366.481446159996 2025-10-12,20:42:30.000,285,11072901,6005,0,1760301749,13132.60503567999,31749.579627330007,53366.50939464001 2025-10-12,20:42:31.000,285,11072887,6165,0,1760301750,13132.800388669995,31288.298658390006,53366.47445904 2025-10-12,20:42:32.000,285,11072978,5725,0,1760301751,13133.015950590001,28520.69038518,53366.54433024 2025-10-12,20:42:33.000,285,11072932,5605,0,1760301752,13133.312348229992,32671.542389160008,53366.6002272 2025-10-12,20:42:34.000,285,11072973,6084,0,1760301753,13133.615482179994,31287.466861049994,53366.649137039996 2025-10-12,20:42:35.000,285,11072964,5765,0,1760301754,13133.91187982,28058.44368543,53366.684072640004 2025-10-12,20:42:36.000,285,11072964,5485,0,1760301755,13134.228486389991,25751.848514219993,53366.76791808 2025-10-12,20:42:37.000,285,11072994,5605,0,1760301756,13134.491202479992,26212.544405370005,53366.88669912 2025-10-12,20:42:38.000,285,11072918,5805,0,1760301757,13134.706764399998,30824.522297429998,53366.86573776001 2025-10-12,20:42:39.000,285,11072942,5525,0,1760301758,13134.854963219994,23905.885791990004,53366.984518799996 2025-10-12,20:42:40.000,285,11072929,6045,0,1760301759,13135.00316203999,29901.72773826,53366.99150592001 2025-10-12,20:42:41.000,285,11072986,5765,0,1760301760,13135.057052519995,25289.51017578,53367.08233848001 2025-10-12,20:42:42.000,285,11072931,6445,0,1760301761,13135.10420668999,28979.356126889994,53367.04740288 2025-10-12,20:42:43.000,285,11072905,6284,0,1760301762,13135.16483347999,31746.915056190002,53367.11028696001 2025-10-12,20:42:44.000,285,11072984,5525,0,1760301763,13135.27261444,28979.863664250006,53367.14522256 2025-10-12,20:42:45.000,285,11072974,5605,0,1760301764,13135.407340639991,25751.538352500007,53367.14522256 2025-10-12,20:42:46.000,285,11072941,6124,0,1760301765,13135.467967429991,27135.719617559997,53367.22208088 2025-10-12,20:42:47.000,285,11072935,6084,0,1760301766,13135.521857909996,30826.009663859993,53367.20111952001 2025-10-12,20:42:48.000,285,11072865,5965,0,1760301767,13135.609429939992,33593.87170575,53367.24304224 2025-10-12,20:42:49.000,285,11072904,5445,0,1760301768,13135.643111489997,32210.592729330005,53367.2640036 2025-10-12,20:42:50.000,285,11072932,5684,0,1760301769,13135.703738279997,30827.334900300004,53367.21509376 2025-10-12,20:42:51.000,285,11072872,5684,0,1760301770,13135.717210900002,28982.66216886,53367.28496496 2025-10-12,20:42:52.000,285,11072928,5485,0,1760301771,13135.730683519992,27138.031732200005,53367.29893920001 2025-10-12,20:42:53.000,285,11072908,5365,0,1760301772,13135.697001970002,28060.734652679996,53367.34784904001 2025-10-12,20:42:54.000,285,11072776,5684,0,1760301773,13135.676793040002,28060.84038963,53367.41772024001 2025-10-12,20:42:55.000,285,11072891,6084,0,1760301774,13135.602693629997,31289.701435259994,53367.4386816 2025-10-12,20:42:56.000,285,11072957,6084,0,1760301775,13135.481440049996,28522.375127249994,53367.43169448 2025-10-12,20:42:57.000,285,11072937,6165,0,1760301776,13135.39386802,28061.213993519996,53367.51553992001 2025-10-12,20:42:58.000,285,11072875,6284,0,1760301777,13135.218723959995,29906.246230589997,53367.578424 2025-10-12,20:42:59.000,285,11072883,5805,0,1760301778,13135.137888239995,29445.000507300007,53367.59938536 2025-10-12,20:43:00.000,285,11072947,5925,0,1760301779,13134.996425729994,29444.92296687,53367.66226944001 2025-10-12,20:43:01.000,285,11072982,5845,0,1760301780,13134.854963219994,26677.25830062,53367.655282319996 2025-10-12,20:43:02.000,285,11072914,5645,0,1760301781,13134.666346539998,30367.069006079997,53367.655282319996 2025-10-12,20:43:03.000,285,11072868,5725,0,1760301782,13134.464257239997,31289.440617450004,53367.66226944001 2025-10-12,20:43:04.000,285,11072916,5645,0,1760301783,13134.235222700001,31750.552407270006,53367.67624368 2025-10-12,20:43:05.000,285,11072931,5884,0,1760301784,13133.959033989995,33134.05695585,53367.73912776 2025-10-12,20:43:06.000,285,11072930,5765,0,1760301785,13133.70305420999,24831.598690979998,53367.69720504 2025-10-12,20:43:07.000,285,11072865,6005,0,1760301786,13133.433601809993,29905.167713699993,53367.72515352 2025-10-12,20:43:08.000,285,11072892,5725,0,1760301787,13133.191094649992,29905.061976750003,53367.61335960001 2025-10-12,20:43:09.000,285,11072942,5884,0,1760301788,13133.009214279991,28982.570530170007,53367.60637248 2025-10-12,20:43:10.000,285,11072925,6124,0,1760301789,13132.77344343,30366.251307,53367.53650128001 2025-10-12,20:43:11.000,285,11072919,6284,0,1760301790,13132.69260771,28521.409396439994,53367.43169448 2025-10-12,20:43:12.000,285,11072911,6005,0,1760301791,13132.57135413,33595.18284393,53367.354836160004 2025-10-12,20:43:13.000,285,11072890,5525,0,1760301792,13132.56461781999,34056.61889373,53367.27797784001 2025-10-12,20:43:14.000,285,11072863,5884,0,1760301793,13132.50399102999,33134.33892105,53367.21509376 2025-10-12,20:43:15.000,285,11072943,6045,0,1760301794,13132.470309479999,27138.426483479998,53367.089325600005 2025-10-12,20:43:16.000,285,11072972,5684,0,1760301795,13132.530936269999,24832.55032353,53367.01246728001 2025-10-12,20:43:17.000,285,11072928,5805,0,1760301796,13132.578090439994,28984.142486159995,53366.90067336 2025-10-12,20:43:18.000,285,11072914,5845,0,1760301797,13132.62524460999,27600.82121496,53366.88669912 2025-10-12,20:43:19.000,285,11072937,6045,0,1760301798,13132.72628925999,29907.437533560005,53366.79586656001 2025-10-12,20:43:20.000,285,11072908,5525,0,1760301799,13132.82733390999,28524.024623670004,53366.635162800005 2025-10-12,20:43:21.000,285,11072899,6205,0,1760301800,13132.97553273,31291.928960339996,53366.69105976 2025-10-12,20:43:22.000,285,11072884,5684,0,1760301801,13133.137204170001,30369.59964375,53366.57926584001 2025-10-12,20:43:23.000,285,11072945,6084,0,1760301802,13133.366238709998,26679.457629180004,53366.6700984 2025-10-12,20:43:24.000,285,11072939,5884,0,1760301803,13133.534646459993,28524.496915380005,53366.64214992 2025-10-12,20:43:25.000,285,11072910,5684,0,1760301804,13133.75020838,27140.505976829998,53366.635162800005 2025-10-12,20:43:26.000,285,11072912,5725,0,1760301805,13133.96577029999,30369.155548559997,53366.69105976 2025-10-12,20:43:27.000,285,11072788,5845,0,1760301806,13134.181332219996,29907.613761810004,53366.78887944 2025-10-12,20:43:29.000,285,11072895,6365,0,1760301808,13134.551829269993,29445.895746809998,53366.84477640001 2025-10-12,20:43:30.000,285,11072910,5525,0,1760301809,13134.780863809989,28523.10823677,53366.879712 2025-10-12,20:43:31.000,285,11072886,5645,0,1760301810,13134.96274417999,33596.59266993,53366.91464760001 2025-10-12,20:43:32.000,285,11072910,5325,0,1760301811,13135.077261449995,29445.049851210002,53367.01246728001 2025-10-12,20:43:33.000,285,11072932,5684,0,1760301812,13135.21198765,29444.76083688,53367.13124832001 2025-10-12,20:43:34.000,285,11072924,5645,0,1760301813,13135.21198765,25293.323755110003,53367.152209679996 2025-10-12,20:43:35.000,285,11072878,5725,0,1760301814,13135.12441561999,26215.63897344,53367.22208088 2025-10-12,20:43:36.000,285,11072926,5725,0,1760301815,13134.96274417999,29905.41443325,53367.257016480005 2025-10-12,20:43:37.000,285,11072923,6124,0,1760301816,13134.767391189998,29444.140513439997,53367.305926320005 2025-10-12,20:43:38.000,285,11072944,5684,0,1760301817,13134.477729860002,31289.123406600003,53367.28496496 2025-10-12,20:43:39.000,285,11072860,5485,0,1760301818,13134.10723280999,29905.520170200005,53367.34784904001 2025-10-12,20:43:40.000,285,11072835,6045,0,1760301819,13133.84451671999,28060.614817470007,53367.319900559996 2025-10-12,20:43:41.000,285,11072907,6005,0,1760301820,13133.561591699989,33595.6692339,53367.319900559996 2025-10-12,20:43:42.000,285,11072938,5684,0,1760301821,13133.332557159993,29444.528215590006,53367.25002936001 2025-10-12,20:43:43.000,285,11072900,5845,0,1760301822,13133.123731549997,28983.479867939997,53367.1941324 2025-10-12,20:43:44.000,285,11072904,5405,0,1760301823,13132.921642249996,26216.10421602,53367.138235440005 2025-10-12,20:43:45.000,285,11072910,5925,0,1760301824,13132.76670711999,28061.305632210002,53367.18015816001 2025-10-12,20:43:46.000,285,11072881,5884,0,1760301825,13132.63198092,30828.758824560005,53367.1242612 2025-10-12,20:43:47.000,285,11072834,5565,0,1760301826,13132.530936269999,22526.272363170006,53367.11727408 2025-10-12,20:43:48.000,285,11072867,6324,0,1760301827,13132.369264829998,30367.463757360005,53367.08233848001 2025-10-12,20:43:49.000,285,11072929,6205,0,1760301828,13132.207593389998,27599.820238500004,53367.05439 2025-10-12,20:43:50.000,285,11072906,5405,0,1760301829,13131.978558850002,31750.841421599995,53367.040415760006 2025-10-12,20:43:51.000,285,11072904,5485,0,1760301830,13131.702370139996,30366.765893489996,53367.01246728001 2025-10-12,20:43:52.000,285,11072923,6124,0,1760301831,13131.358818329994,28521.486936870002,53366.99849304 2025-10-12,20:43:53.000,285,11072965,6245,0,1760301832,13130.900749250002,30366.039833100003,53366.970544560005 2025-10-12,20:43:54.000,285,11072891,6005,0,1760301833,13130.442680169996,25753.300635000007,53366.92862184 2025-10-12,20:43:55.000,285,11072928,5565,0,1760301834,13129.984611089989,28520.359076070003,53366.83778928 2025-10-12,20:43:56.000,285,11072895,6005,0,1760301835,13129.459178910001,29442.66724527,53366.78887944 2025-10-12,20:43:57.000,285,11072929,5805,0,1760301836,13128.96742827999,36361.05703116,53366.73298248 2025-10-12,20:43:58.000,285,11072817,6045,0,1760301837,13128.549777059998,30364.890824910006,53366.60721432001 2025-10-12,20:43:59.000,285,11072833,6205,0,1760301838,13128.024344879996,27136.128467100003,53366.5652916 2025-10-12,20:44:00.000,285,11072863,5925,0,1760301839,13127.701001999994,28058.521225860008,53366.46048480001 2025-10-12,20:44:01.000,285,11072871,6084,0,1760301840,13127.391131739998,28980.984475920006,53366.39061360001 2025-10-12,20:44:02.000,285,11072888,5565,0,1760301841,13127.135151959992,31748.289636539994,53366.18798712 2025-10-12,20:44:03.000,285,11072872,5645,0,1760301842,13126.892644799991,28058.500078469995,53366.16003864 2025-10-12,20:44:04.000,285,11072815,5845,0,1760301843,13126.65013763999,24368.710520399996,53365.964399280005 2025-10-12,20:44:05.000,285,11072861,6005,0,1760301844,13126.48846619999,25291.335900449994,53365.9713864 2025-10-12,20:44:06.000,285,11072876,5605,0,1760301845,13126.212277489998,30826.397366010002,53365.81766976001 2025-10-12,20:44:07.000,285,11072791,6124,0,1760301846,13125.888934609997,32210.458795860002,53365.677927360004 2025-10-12,20:44:08.000,285,11072865,6084,0,1760301847,13125.55885542,25753.399322819998,53365.629017520005 2025-10-12,20:44:09.000,285,11072859,6205,0,1760301848,13125.168149439989,29904.801158939998,53365.510236480004 2025-10-12,20:44:10.000,285,11072866,5645,0,1760301849,13124.851542869998,31288.629967500005,53365.39145544 2025-10-12,20:44:11.000,285,11072965,5965,0,1760301850,13124.501254750001,30827.468833770006,53365.31459712001 2025-10-12,20:44:12.000,285,11073059,6045,0,1760301851,13124.11728508,33133.54941849,53365.28664864001 2025-10-12,20:44:13.000,285,11073011,6045,0,1760301852,13123.719842789993,31288.319805780004,53365.125944880005 2025-10-12,20:44:14.000,285,11073017,5925,0,1760301853,13123.315664189991,24369.401335140006,53365.09799640001 2025-10-12,20:44:15.000,285,11073045,6045,0,1760301854,13122.945167139995,33593.60383881,53365.04908656001 2025-10-12,20:44:16.000,285,11073020,5605,0,1760301855,13122.615087949998,31286.77604631,53364.97222824001 2025-10-12,20:44:17.000,285,11072976,5684,0,1760301856,13122.271536139997,28057.527298529996,53364.93729264 2025-10-12,20:44:18.000,285,11073017,5925,0,1760301857,13121.995347429991,28057.00566291,53364.839472960004 2025-10-12,20:44:19.000,285,11073036,5805,0,1760301858,13121.92124802,23905.519237229993,53364.80453736001 2025-10-12,20:44:20.000,285,11073039,6124,0,1760301859,13121.91451170999,31746.210143189994,53364.70671768 2025-10-12,20:44:21.000,285,11072974,5565,0,1760301860,13121.91451170999,28056.420585119995,53364.70671768 2025-10-12,20:44:22.000,285,11073011,6245,0,1760301861,13121.97513849999,27134.126514179996,53364.65780784 2025-10-12,20:44:23.000,285,11073004,5365,0,1760301862,13122.055974219991,28979.186947769995,53364.573962400005 2025-10-12,20:44:24.000,285,11073060,5565,0,1760301863,13122.217645659992,28518.3218775,53364.55998816 2025-10-12,20:44:25.000,285,11073042,5765,0,1760301864,13122.386053410002,26673.761932139998,53364.573962400005 2025-10-12,20:44:26.000,285,11072997,6205,0,1760301865,13122.514043299998,27135.310768020005,53364.63684648001 2025-10-12,20:44:27.000,285,11073024,5845,0,1760301866,13122.776759389999,24829.35001851,53364.59492376001 2025-10-12,20:44:28.000,285,11073000,5525,0,1760301867,13122.93169451999,25290.708527880008,53364.55998816 2025-10-12,20:44:30.000,285,11073073,6124,0,1760301869,13123.517753489992,32208.90093813,53364.64383360001 2025-10-12,20:44:31.000,285,11073103,5925,0,1760301870,13123.746788029988,29902.348061700002,53364.70671768 2025-10-12,20:44:32.000,285,11073029,6205,0,1760301871,13123.908459469989,31285.507202909997,53364.70671768 2025-10-12,20:44:33.000,285,11073096,5684,0,1760301872,13124.02971304999,30362.331990720006,53364.84646008 2025-10-12,20:44:34.000,285,11073060,5684,0,1760301873,13124.09707615,29439.0087468,53364.85344720001 2025-10-12,20:44:35.000,285,11073044,5725,0,1760301874,13124.103812459995,29438.17694946,53364.8185116 2025-10-12,20:44:36.000,285,11073092,5485,0,1760301875,13123.996031499999,32665.888986899998,53364.84646008 2025-10-12,20:44:37.000,285,11073096,5445,0,1760301876,13123.814151129998,32203.959497999997,53364.9233184 2025-10-12,20:44:38.000,285,11073086,5765,0,1760301877,13123.585116590002,30358.687590510002,53364.9233184 2025-10-12,20:44:39.000,285,11073096,5925,0,1760301878,13123.24156478,25285.217255609998,53364.909344160005 2025-10-12,20:44:40.000,285,11073075,6284,0,1760301879,13122.95863976,24823.971532320007,53364.88139568001 2025-10-12,20:44:41.000,285,11073101,6165,0,1760301880,13122.736341529999,33125.64029462999,53364.860434320006 2025-10-12,20:44:42.000,285,11072932,5725,0,1760301881,13122.581406399993,32664.500308290008,53364.82549872 2025-10-12,20:44:43.000,285,11073061,6045,0,1760301882,13122.480361749993,36815.49329487,53364.78357600001 2025-10-12,20:44:44.000,285,11073052,5525,0,1760301883,13122.392789719997,33587.16798312,53364.6787692 2025-10-12,20:44:45.000,285,11073088,5245,0,1760301884,13122.338899239992,25746.843631919997,53364.692743440006 2025-10-12,20:44:46.000,285,11073048,5805,0,1760301885,13122.285008760002,29897.72383242,53364.69973056 2025-10-12,20:44:47.000,285,11073078,5765,0,1760301886,13122.224381970002,27130.54555614,53364.6787692 2025-10-12,20:44:48.000,285,11073087,6084,0,1760301887,13122.150282559996,32664.838666530006,53364.66479496001 2025-10-12,20:44:49.000,285,11073061,6284,0,1760301888,13122.00208374,29897.519407650005,53364.65780784 2025-10-12,20:44:50.000,285,11073078,5725,0,1760301889,13121.88083016,32664.58489785,53364.64383360001 2025-10-12,20:44:51.000,285,11073107,6005,0,1760301890,13121.73936765,28513.570763879994,53364.60191088 2025-10-12,20:44:52.000,285,11073054,5684,0,1760301891,13121.59116882999,31280.551664519997,53364.622872240005 2025-10-12,20:44:53.000,285,11073051,6405,0,1760301892,13121.496860489999,31741.395587399995,53364.53203968 2025-10-12,20:44:54.000,285,11073113,6165,0,1760301893,13121.389079529989,31279.832653260004,53364.504091200004 2025-10-12,20:44:55.000,285,11073083,6205,0,1760301894,13121.294771189998,28973.434857689994,53364.5390268 2025-10-12,20:44:56.000,285,11073136,5645,0,1760301895,13121.301507499993,29434.116650580007,53364.54601392001 2025-10-12,20:44:57.000,285,11073105,6245,0,1760301896,13121.341925359993,29433.53157279,53364.5390268 2025-10-12,20:44:58.000,285,11073102,5485,0,1760301897,13121.463178939994,28971.834705179994,53364.49011696 2025-10-12,20:44:59.000,285,11073115,6284,0,1760301898,13121.517069419999,27587.752127939995,53364.455181360005 2025-10-12,20:45:10.000,285,11073110,5845,0,1760301909,13122.817177249999,26665.021010940007,53364.1547352 2025-10-12,20:45:11.000,285,11073073,5805,0,1760301910,13122.85759511,27587.780324460007,53364.0499284 2025-10-12,20:45:12.000,285,11073141,5845,0,1760301911,13122.924958209995,28971.898147350003,53363.94512160001 2025-10-12,20:45:13.000,285,11073078,5525,0,1760301912,13123.03947548,28050.041122470007,53363.903198880005 2025-10-12,20:45:14.000,285,11073126,5684,0,1760301913,13123.16072906,32201.273779469993,53363.952108720005 2025-10-12,20:45:15.000,285,11073058,5245,0,1760301914,13123.342609430001,28512.301920480008,53363.93114736 2025-10-12,20:45:16.000,285,11073144,5645,0,1760301915,13123.477335629992,35430.698755499994,53363.93813448 2025-10-12,20:45:17.000,285,11073074,5445,0,1760301916,13123.672688619998,29435.6251644,53363.86127616 2025-10-12,20:45:18.000,285,11073093,6205,0,1760301917,13123.861305299994,29435.96352264,53363.903198880005 2025-10-12,20:45:19.000,285,11073085,6165,0,1760301918,13124.04992197999,28513.99371168,53363.952108720005 2025-10-12,20:45:31.000,285,11073066,5965,0,1760301930,13124.164439249995,27133.040948160007,53364.09883824 2025-10-12,20:45:32.000,285,11073049,6245,0,1760301931,13123.98929518999,28055.363215620004,53364.0499284 2025-10-12,20:45:33.000,285,11073115,6245,0,1760301932,13123.854568989998,27132.899965560006,53364.168709440004 2025-10-12,20:45:34.000,285,11073073,6084,0,1760301933,13123.713106479998,30822.682474500005,53364.0499284 2025-10-12,20:45:35.000,285,11073063,6005,0,1760301934,13123.639007069993,28055.384363010002,53364.0499284 2025-10-12,20:45:36.000,285,11073144,5725,0,1760301935,13123.511017179997,30822.851653620004,53364.021979920006 2025-10-12,20:45:37.000,285,11073091,6124,0,1760301936,13123.450390389997,29439.396448950007,53364.070889760005 2025-10-12,20:45:38.000,285,11073075,6405,0,1760301937,13123.457126699992,26672.401450050005,53363.95909584 2025-10-12,20:45:39.000,285,11073101,5965,0,1760301938,13123.551435039997,27595.259451389997,53363.97307008001 2025-10-12,20:45:40.000,285,11073049,6005,0,1760301939,13123.686161240003,34975.13463099,53363.81935344 2025-10-12,20:45:41.000,285,11073084,6005,0,1760301940,13123.807414819988,28979.567600790004,53363.81236632 2025-10-12,20:45:42.000,285,11073102,5605,0,1760301941,13123.982558879994,31285.9512981,53363.76345648 2025-10-12,20:45:43.000,285,11073071,5965,0,1760301942,13124.07686722,27135.099294119995,53363.686598160006 2025-10-12,20:45:44.000,285,11073043,5884,0,1760301943,13124.27895652,28980.039892500004,53363.69358528 2025-10-12,20:45:45.000,285,11073071,6005,0,1760301944,13124.41368271999,31286.212115910006,53363.75646936001 2025-10-12,20:45:46.000,285,11073075,6124,0,1760301945,13124.501254750001,28979.92005729,53363.65166256 2025-10-12,20:45:47.000,285,11073095,5884,0,1760301946,13124.541672610001,29440.940208419997,53363.7005724 2025-10-12,20:45:48.000,285,11073097,5925,0,1760301947,13124.534936299991,28979.659239479995,53363.69358528 2025-10-12,20:45:49.000,285,11073071,6205,0,1760301948,13124.514727369991,33591.81335979,53363.69358528 2025-10-12,20:45:50.000,285,11073054,5525,0,1760301949,13124.33284699999,27134.605855019996,53363.63768832001 2025-10-12,20:45:51.000,285,11073078,5765,0,1760301950,13124.15096662999,28518.216140549994,53363.53288152 2025-10-12,20:45:52.000,285,11073065,6405,0,1760301951,13123.928668399989,27134.55651111,53363.518907280006 2025-10-12,20:45:53.000,285,11073072,5605,0,1760301952,13123.679424929993,30363.128542410006,53363.44204896001 2025-10-12,20:45:54.000,285,11073095,5925,0,1760301953,13123.409972529997,28057.139596380002,53363.44204896001 2025-10-12,20:45:55.000,285,11073060,5565,0,1760301954,13123.14052013,30363.318868920003,53363.351216400006 2025-10-12,20:45:56.000,285,11073107,6165,0,1760301955,13122.87780404,29440.876766250003,53363.32326792001 2025-10-12,20:45:57.000,285,11073116,5605,0,1760301956,13122.722868909994,31285.775069850002,53363.281345200005 2025-10-12,20:45:58.000,285,11073084,5645,0,1760301957,13122.635296879998,28979.62399383,53363.22544824001 2025-10-12,20:45:59.000,285,11073076,5605,0,1760301958,13122.554461159998,29902.016752590003,53363.14858992 2025-10-12,20:46:00.000,285,11073117,5805,0,1760301959,13122.574670089998,24828.412484219996,53363.08570584001 2025-10-12,20:46:01.000,285,11073080,5765,0,1760301960,13122.615087949998,25750.784095590003,53363.0018604 2025-10-12,20:46:02.000,285,11073093,6165,0,1760301961,13122.561197469993,28979.201046029993,53362.89006648001 2025-10-12,20:46:03.000,285,11073055,6165,0,1760301962,13122.574670089998,27595.358139210002,53362.95295056 2025-10-12,20:46:04.000,285,11073029,5805,0,1760301963,13122.507306989988,30362.374285500002,53362.897053600005 2025-10-12,20:46:05.000,285,11073096,5445,0,1760301964,13122.365844480002,30823.140667950007,53362.827182400004 2025-10-12,20:46:06.000,285,11073072,5645,0,1760301965,13122.197436729992,27594.082246680002,53362.81320816 2025-10-12,20:46:07.000,285,11073077,6165,0,1760301966,13122.049237909996,30821.907070200003,53362.79923392001 2025-10-12,20:46:08.000,285,11073047,6045,0,1760301967,13121.867357539995,32204.805393600007,53362.72237560001 2025-10-12,20:46:09.000,285,11073048,5605,0,1760301968,13121.67200454999,34048.604032920004,53362.70840136 2025-10-12,20:46:10.000,285,11073045,5884,0,1760301969,13121.449706319989,33125.31603464999,53362.659491520004 2025-10-12,20:46:11.000,285,11073082,5845,0,1760301970,13121.261089639993,25745.250528539997,53362.63154304001 2025-10-12,20:46:12.000,285,11073118,5765,0,1760301971,13121.160044989992,32201.19623904,53362.561671840005 2025-10-12,20:46:13.000,285,11073084,5684,0,1760301972,13120.971428309997,28511.152912289996,53362.52673624 2025-10-12,20:46:14.000,285,11073080,5725,0,1760301973,13120.80302056,29433.05928108,53362.512762000006 2025-10-12,20:46:15.000,285,11073106,5525,0,1760301974,13120.62114019,27126.851812020002,53362.4079552 2025-10-12,20:46:16.000,285,11073114,5645,0,1760301975,13120.385369339994,27587.991798360003,53362.35205824 2025-10-12,20:46:17.000,285,11073104,5565,0,1760301976,13120.210225279989,32199.708872610005,53362.28917416001 2025-10-12,20:46:18.000,285,11073062,5925,0,1760301977,13120.142862179993,26204.318070659996,53362.21930296001 2025-10-12,20:46:19.000,285,11073088,5605,0,1760301978,13120.095708009998,28971.404708250004,53362.08654768 2025-10-12,20:46:20.000,285,11073049,5965,0,1760301979,13120.115916939998,30816.16202925,53362.04462496 2025-10-12,20:46:21.000,285,11073060,5805,0,1760301980,13120.142862179993,33122.22851571,53361.98174088001 2025-10-12,20:46:22.000,285,11073072,5684,0,1760301981,13120.216961589998,31738.681672349994,53361.89789544 2025-10-12,20:46:23.000,285,11073071,6245,0,1760301982,13120.297797309999,31277.46414558,53361.821037120004 2025-10-12,20:46:24.000,285,11073111,6205,0,1760301983,13120.405578269994,26665.58494134,53361.7092432 2025-10-12,20:46:25.000,285,11073076,5565,0,1760301984,13120.55377708999,32199.74411826,53361.64635912001 2025-10-12,20:46:26.000,285,11073077,6165,0,1760301985,13120.796284249991,32199.60313566,53361.68828184 2025-10-12,20:46:27.000,285,11073031,6165,0,1760301986,13120.931010449996,31277.041197779996,53361.56251368 2025-10-12,20:46:28.000,285,11073089,6045,0,1760301987,13121.106154510002,29432.044206360006,53361.5345652 2025-10-12,20:46:29.000,285,11073034,5684,0,1760301988,13121.166781300002,33582.36047646,53361.49264248 2025-10-12,20:46:30.000,285,11073069,6205,0,1760301989,13121.200462849993,30814.808596290008,53361.464694 2025-10-12,20:46:32.000,285,11073050,5884,0,1760301991,13121.085945580002,28969.071446219998,53361.31097736001 2025-10-12,20:46:33.000,285,11073060,5925,0,1760301992,13121.032055099997,26662.715945429998,53361.37386144 2025-10-12,20:46:34.000,285,11073075,6245,0,1760301993,13120.910801519996,29890.435031999994,53361.317964480004 2025-10-12,20:46:35.000,285,11073010,5684,0,1760301994,13120.708712219996,30812.355499049998,53361.28302888001 2025-10-12,20:46:36.000,285,11073067,6165,0,1760301995,13120.47294136999,25739.251718910004,53361.31097736001 2025-10-12,20:46:37.000,285,11073056,5725,0,1760301996,13120.216961589998,29428.41390441,53361.20617056 2025-10-12,20:46:38.000,285,11072931,6045,0,1760301997,13119.981190739993,30350.616336659994,53361.26206752001 2025-10-12,20:46:39.000,285,11072964,5485,0,1760301998,13119.678056789991,31272.889260209995,53361.19918344 2025-10-12,20:46:40.000,285,11073124,5805,0,1760301999,13119.347977599995,28044.85296279,53361.12931224 2025-10-12,20:46:41.000,285,11073041,6005,0,1760302000,13119.011162099989,30812.02418994,53361.05944104 2025-10-12,20:46:42.000,285,11073090,5565,0,1760302001,13118.633928739997,30812.31320427,53360.94066 2025-10-12,20:46:43.000,285,11073123,6005,0,1760302002,13118.371212649996,34040.687859929996,53360.884763040005 2025-10-12,20:46:44.000,285,11073090,5605,0,1760302003,13118.047869769995,33118.64755767,53360.786943360006 2025-10-12,20:46:45.000,285,11073098,5765,0,1760302004,13117.785153679994,29429.68979694,53360.765982000004 2025-10-12,20:46:46.000,285,11073071,6205,0,1760302005,13117.502228659992,31274.729083140002,53360.64021384001 2025-10-12,20:46:47.000,285,11073083,6124,0,1760302006,13117.151940539996,26663.406760169994,53360.45854872 2025-10-12,20:46:48.000,285,11073076,5684,0,1760302007,13116.90269707,27124.892153880006,53360.36072904 2025-10-12,20:46:49.000,285,11073110,5805,0,1760302008,13116.700607769999,33581.59917042,53360.25592224001 2025-10-12,20:46:50.000,285,11073023,5965,0,1760302009,13116.545672639993,32198.348390519997,53360.17906392 2025-10-12,20:46:51.000,285,11072923,6284,0,1760302010,13116.410946440003,25742.085469169993,53359.99041168001 2025-10-12,20:46:52.000,285,11073087,6365,0,1760302011,13116.289692860002,29431.64240595,53359.829707920006 2025-10-12,20:46:53.000,285,11073078,5925,0,1760302012,13116.154966659997,29431.712897250007,53359.74586248 2025-10-12,20:46:54.000,285,11073086,5925,0,1760302013,13116.040449389991,25742.360385239997,53359.65502992001 2025-10-12,20:46:55.000,285,11073037,6084,0,1760302014,13115.952877359996,35427.1036992,53359.55721024 2025-10-12,20:46:56.000,285,11073091,5965,0,1760302015,13115.80467854,31276.568906069995,53359.45240344 2025-10-12,20:46:57.000,285,11073019,6045,0,1760302016,13115.72384282,32660.129847689997,53359.34060952 2025-10-12,20:46:58.000,285,11073016,5725,0,1760302017,13115.59585292999,31737.715941539995,53359.27073832001 2025-10-12,20:46:59.000,285,11073088,5445,0,1760302018,13115.53522613999,28048.37752779,53359.10304744001 2025-10-12,20:47:00.000,285,11073071,6245,0,1760302019,13115.420708869999,27587.322131010005,53359.0541376 2025-10-12,20:47:01.000,285,11073112,5605,0,1760302020,13115.339873149998,33121.72097835,53358.942343680006 2025-10-12,20:47:02.000,285,11073009,6324,0,1760302021,13115.252301119988,24820.750079909994,53358.802601280004 2025-10-12,20:47:03.000,285,11073066,5725,0,1760302022,13115.131047540002,31738.914293640002,53358.7397172 2025-10-12,20:47:04.000,285,11073074,5565,0,1760302023,13115.043475509992,28972.23650559,53358.655871760006 2025-10-12,20:47:05.000,285,11073068,5645,0,1760302024,13114.962639789992,31739.872975320002,53358.55106496 2025-10-12,20:47:06.000,285,11073093,6124,0,1760302025,13114.854858829996,30817.95250827,53358.48119376001 2025-10-12,20:47:07.000,285,11073058,5605,0,1760302026,13114.854858829996,25283.934313949998,53358.41132256001 2025-10-12,20:47:08.000,285,11073022,5684,0,1760302027,13114.834649899996,28051.39455543,53358.29254152001 2025-10-12,20:47:09.000,285,11073085,6245,0,1760302028,13114.854858829996,25745.624132430006,53358.2156832 2025-10-12,20:47:10.000,285,11073103,6205,0,1760302029,13114.962639789992,29896.419743370003,53358.16677336 2025-10-12,20:47:11.000,285,11073091,6205,0,1760302030,13114.976112409997,28051.71881541,53358.16677336 2025-10-12,20:47:12.000,285,11073126,5485,0,1760302031,13115.077157059997,30818.967582989993,53358.08991504 2025-10-12,20:47:13.000,285,11073069,5965,0,1760302032,13115.056948129997,28974.041082869997,53358.11786352 2025-10-12,20:47:14.000,285,11073100,5925,0,1760302033,13115.117574919997,31280.015930640002,53358.08991504 2025-10-12,20:47:15.000,285,11073058,5684,0,1760302034,13115.137783849998,30357.453992759998,53358.07594080001 2025-10-12,20:47:16.000,285,11073086,5645,0,1760302035,13115.191674330003,27590.127684749998,53358.082927920004 2025-10-12,20:47:17.000,285,11073047,6245,0,1760302036,13115.353345769989,28051.190130660005,53358.05497944001 2025-10-12,20:47:18.000,285,11073088,5565,0,1760302037,13115.420708869999,31740.5496918,53358.06196656 2025-10-12,20:47:19.000,285,11073094,5845,0,1760302038,13115.528489829994,32662.716878399995,53358.07594080001 2025-10-12,20:47:20.000,285,11073054,5684,0,1760302039,13115.649743409995,26666.896079519996,53358.1108764 2025-10-12,20:47:21.000,285,11073110,5525,0,1760302040,13115.73731543999,32200.89312645,53358.082927920004 2025-10-12,20:47:22.000,285,11073105,6124,0,1760302041,13115.68342496,28510.92734013,53358.16677336 2025-10-12,20:47:23.000,285,11073130,5405,0,1760302042,13115.6430071,29894.241562199997,53358.15978624 2025-10-12,20:47:24.000,285,11073091,6045,0,1760302043,13115.59585292999,31738.77331104,53358.25760592 2025-10-12,20:47:25.000,285,11073060,5605,0,1760302044,13115.521753519999,28510.384557120007,53358.24363168001 2025-10-12,20:47:26.000,285,11073057,6005,0,1760302045,13115.434181489989,26204.466102389997,53358.25760592 2025-10-12,20:47:27.000,285,11073041,6245,0,1760302046,13115.380291009998,29432.840758050006,53358.30651576 2025-10-12,20:47:28.000,285,11073106,5645,0,1760302047,13115.380291009998,32661.37049457,53358.320490000006 2025-10-12,20:47:29.000,285,11073050,5725,0,1760302048,13115.407236249994,33584.02407114,53358.30651576 2025-10-12,20:47:30.000,285,11073122,5525,0,1760302049,13115.508280899994,27588.894086999993,53358.30651576 2025-10-12,20:47:31.000,285,11073127,5965,0,1760302050,13115.66321603,28972.687649910004,53358.299528640004 2025-10-12,20:47:32.000,285,11073110,6005,0,1760302051,13115.94614105,25283.370383550005,53358.22267032001 2025-10-12,20:47:33.000,285,11073091,5805,0,1760302052,13116.202120829992,32201.3513199,53358.26459304001 2025-10-12,20:47:34.000,285,11073081,6245,0,1760302053,13116.478309539998,28511.928316589998,53358.250618800004 2025-10-12,20:47:35.000,285,11073070,5684,0,1760302054,13116.78144349,28511.991758760007,53358.271580160006 2025-10-12,20:47:36.000,285,11073053,6165,0,1760302055,13117.06436851,31278.993806790008,53358.299528640004 2025-10-12,20:47:37.000,285,11073088,5645,0,1760302056,13117.414656629997,26205.826584480004,53358.2855544 2025-10-12,20:47:38.000,285,11073085,6005,0,1760302057,13117.737999509998,31278.732988980002,53358.33446424 2025-10-12,20:47:39.000,285,11073118,5645,0,1760302058,13118.08155132,34506.797482919996,53358.31350288001 2025-10-12,20:47:40.000,285,11073117,6205,0,1760302059,13118.29711323999,30817.113661800002,53358.44625816 2025-10-12,20:47:41.000,285,11073124,5605,0,1760302060,13118.586774570002,28510.892094480005,53358.495168 2025-10-12,20:47:42.000,285,11073154,5645,0,1760302061,13118.788863870002,31277.668570349997,53358.606961920006 2025-10-12,20:47:43.000,285,11073042,5605,0,1760302062,13118.849490660003,26204.360365440007,53358.64888464001 2025-10-12,20:47:44.000,285,11073113,6245,0,1760302063,13118.849490660003,28971.059300880006,53358.76766568001 2025-10-12,20:47:45.000,285,11073117,6205,0,1760302064,13118.782127559993,25281.220398899997,53358.86548536001 2025-10-12,20:47:46.000,285,11073086,5605,0,1760302065,13118.674346599997,25741.99383048,53358.8794596 2025-10-12,20:47:47.000,285,11073118,5405,0,1760302066,13118.492466229996,27125.152971689997,53358.9493308 2025-10-12,20:47:48.000,285,11073077,5965,0,1760302067,13118.28364062,27585.95459979,53358.99824064 2025-10-12,20:47:49.000,285,11073105,6165,0,1760302068,13118.03439714999,25741.04219793,53359.03317624001 2025-10-12,20:47:50.000,285,11073087,6245,0,1760302069,13117.872725709989,30813.9415533,53359.10304744001 2025-10-12,20:47:51.000,285,11073072,5485,0,1760302070,13117.677372719998,29891.703875399995,53359.19388 2025-10-12,20:47:52.000,285,11073076,5925,0,1760302071,13117.461810799992,30814.343353710006,53359.17990576001 2025-10-12,20:47:53.000,285,11073014,5925,0,1760302072,13117.273194119996,25741.747110929995,53359.137983040004 2025-10-12,20:47:54.000,285,11073041,6165,0,1760302073,13117.030686959995,27586.863937560003,53359.137983040004 2025-10-12,20:47:55.000,285,11073050,5684,0,1760302074,13116.89596075999,31276.716937799996,53359.23580272 2025-10-12,20:47:56.000,285,11073122,5605,0,1760302075,13116.767970869994,33582.99489816,53359.28471256 2025-10-12,20:47:57.000,285,11073094,5565,0,1760302076,13116.586090499994,27587.935405320008,53359.375545120005 2025-10-12,20:47:58.000,285,11073056,5605,0,1760302077,13116.538936329998,26204.557741080003,53359.38951936 2025-10-12,20:47:59.000,285,11073079,6084,0,1760302078,13116.478309539998,28049.293914690003,53359.48035192 2025-10-12,20:48:00.000,285,11073080,5765,0,1760302079,13116.505254779993,23898.625188089994,53359.5083004 2025-10-12,20:48:01.000,285,11073068,5485,0,1760302080,13116.491782159988,26665.542646560003,53359.59913296 2025-10-12,20:48:02.000,285,11073054,5884,0,1760302081,13116.586090499994,27587.780324460007,53359.710926880005 2025-10-12,20:48:03.000,285,11073092,5765,0,1760302082,13116.660189909999,28048.715886029997,53359.75284960001 2025-10-12,20:48:04.000,285,11073111,6084,0,1760302083,13116.808388729994,31276.632348240004,53359.88560488 2025-10-12,20:48:05.000,285,11073080,5684,0,1760302084,13116.929642309995,32198.65855224,53360.046308640005 2025-10-12,20:48:06.000,285,11073095,6005,0,1760302085,13116.99700540999,28508.71391331,53360.165089680006 2025-10-12,20:48:07.000,285,11073090,5525,0,1760302086,13116.96332386,28969.494394020003,53360.23496088001 2025-10-12,20:48:08.000,285,11073060,5805,0,1760302087,13116.94311493,31735.960708169994,53360.35374192001 2025-10-12,20:48:09.000,285,11073056,5565,0,1760302088,13116.83533396999,31274.221545780005,53360.44457448001 2025-10-12,20:48:10.000,285,11073104,5965,0,1760302089,13116.69387145999,32196.015128490006,53360.54239416001 2025-10-12,20:48:11.000,285,11073087,6084,0,1760302090,13116.532200019989,31273.072537590007,53360.668162320006 2025-10-12,20:48:12.000,285,11073088,6005,0,1760302091,13116.350319650002,31733.65564266,53360.7310464 2025-10-12,20:48:13.000,285,11073025,6045,0,1760302092,13116.148230350002,26660.474322089998,53360.8009176 2025-10-12,20:48:14.000,285,11073096,5565,0,1760302093,13115.952877359996,29426.891292329994,53360.80790472001 2025-10-12,20:48:15.000,285,11073078,5525,0,1760302094,13115.67668864999,36343.751417010004,53360.91969864 2025-10-12,20:48:16.000,285,11073120,5605,0,1760302095,13115.360082079998,27581.640532229998,53360.884763040005 2025-10-12,20:48:17.000,285,11073112,5925,0,1760302096,13114.982848719992,34959.7463802,53360.933672880004 2025-10-12,20:48:18.000,285,11073062,5925,0,1760302097,13114.52477964,27120.070548960008,53360.90572440001 2025-10-12,20:48:19.000,285,11073076,5525,0,1760302098,13114.086919489993,30348.14209203,53360.89175016 2025-10-12,20:48:20.000,285,11073077,6124,0,1760302099,13113.628850410001,28964.820820830006,53360.7310464 2025-10-12,20:48:21.000,285,11073073,6165,0,1760302100,13113.18425395,31732.034342760002,53360.668162320006 2025-10-12,20:48:22.000,285,11073100,5565,0,1760302101,13112.699239629997,28043.196417240004,53360.54239416001 2025-10-12,20:48:23.000,285,11073099,6124,0,1760302102,13112.348951510001,32655.30824277,53360.45854872 2025-10-12,20:48:24.000,285,11073076,5725,0,1760302103,13111.991927079995,28505.605246980005,53360.30483208001 2025-10-12,20:48:25.000,285,11073075,5925,0,1760302104,13111.682056819998,22511.201323229994,53360.18605104001 2025-10-12,20:48:26.000,285,11073083,6124,0,1760302105,13111.432813350002,29429.506519560004,53359.948488960006 2025-10-12,20:48:27.000,285,11073119,6324,0,1760302106,13111.223987739992,28969.240625339997,53359.892592 2025-10-12,20:48:28.000,285,11073087,6084,0,1760302107,13111.04210736999,27125.484280799996,53359.75284960001 2025-10-12,20:48:29.000,285,11073093,6124,0,1760302108,13110.82654545,30815.732032319997,53359.52926176 2025-10-12,20:48:30.000,285,11073115,6045,0,1760302109,13110.590774599994,30816.577927920007,53359.445416320006 2025-10-12,20:48:31.000,285,11073076,5684,0,1760302110,13110.415630539988,28972.55371644,53359.29169968 2025-10-12,20:48:32.000,285,11073098,6005,0,1760302111,13110.193332310002,29895.64433907,53359.16593152 2025-10-12,20:48:33.000,285,11073094,5884,0,1760302112,13110.045133489992,34508.143866750004,53359.17291864 2025-10-12,20:48:34.000,285,11073120,5684,0,1760302113,13109.82957157,27129.382449690005,53358.96330504001 2025-10-12,20:48:35.000,285,11073066,5525,0,1760302114,13109.66790013,29896.856789430007,53358.92836944 2025-10-12,20:48:36.000,285,11073113,6245,0,1760302115,13109.53991023999,28513.450928670005,53358.823562640006 2025-10-12,20:48:37.000,285,11073098,5405,0,1760302116,13109.432129279994,31741.952468670002,53358.774652800006 2025-10-12,20:48:38.000,285,11073106,5605,0,1760302117,13109.405184039999,29897.061214200003,53358.69779448001 2025-10-12,20:48:39.000,285,11073081,5925,0,1760302118,13109.452338209994,28513.246503899994,53358.64189752 2025-10-12,20:48:40.000,285,11073030,5525,0,1760302119,13109.512964999994,25745.6875746,53358.704781600005 2025-10-12,20:48:41.000,285,11073110,5645,0,1760302120,13109.56685548,29434.877956619996,53358.67683312001 2025-10-12,20:48:42.000,285,11073161,6405,0,1760302121,13109.70158167999,30356.734981500005,53358.61394904 2025-10-12,20:48:43.000,285,11073052,5725,0,1760302122,13109.82283525999,27127.866886739997,53358.62792328001 2025-10-12,20:48:44.000,285,11073071,5884,0,1760302123,13109.91040729,25282.587930120004,53358.61394904 2025-10-12,20:48:45.000,285,11073109,6245,0,1760302124,13109.984506699991,31738.540689750007,53358.64189752 2025-10-12,20:48:46.000,285,11073135,6245,0,1760302125,13110.051869800001,27126.23853771,53358.68382024 2025-10-12,20:48:47.000,285,11073073,6245,0,1760302126,13110.065342419992,25742.205304379997,53358.73273008 2025-10-12,20:48:48.000,285,11073080,5605,0,1760302127,13110.173123380002,28047.672614790004,53358.67683312001 2025-10-12,20:48:49.000,285,11073102,5684,0,1760302128,13110.193332310002,30814.42794327,53358.73273008 2025-10-12,20:48:50.000,285,11073135,6124,0,1760302129,13110.132705520002,29891.717973659994,53358.76067856 2025-10-12,20:48:51.000,285,11073057,6045,0,1760302130,13110.186595999992,28969.113740999994,53358.69080736 2025-10-12,20:48:52.000,285,11073096,5884,0,1760302131,13110.193332310002,28507.875066840003,53358.76766568001 2025-10-12,20:48:53.000,285,11073047,6084,0,1760302132,13110.193332310002,26663.145942360003,53358.72574296001 2025-10-12,20:48:54.000,285,11073112,5565,0,1760302133,13110.287640649993,32658.311172150003,53358.74670432001 2025-10-12,20:48:55.000,285,11073067,6124,0,1760302134,13110.361740059998,31274.7431814,53358.774652800006 2025-10-12,20:48:56.000,285,11073105,6124,0,1760302135,13110.469521019993,31735.840872960005,53358.753691440004 2025-10-12,20:48:57.000,285,11073143,6245,0,1760302136,13110.610983529994,30813.490408979997,53358.78862704 2025-10-12,20:48:58.000,285,11073119,5965,0,1760302137,13110.67834662999,29430.04225344,53358.83054976 2025-10-12,20:48:59.000,285,11073114,5525,0,1760302138,13110.76591866,26201.822678640005,53358.872472480005 2025-10-12,20:49:00.000,285,11073081,6165,0,1760302139,13110.79960020999,28969.000954920004,53358.90740808 2025-10-12,20:49:01.000,285,11073077,6124,0,1760302140,13110.914117479995,29891.464204980002,53358.97727928 2025-10-12,20:49:02.000,285,11073135,6005,0,1760302141,13110.90064485999,31275.285964409995,53358.97727928 2025-10-12,20:49:03.000,285,11073051,6245,0,1760302142,13110.90064485999,33581.45818782,53359.040163360005 2025-10-12,20:49:04.000,285,11073106,5405,0,1760302143,13110.90738117,27586.511481060006,53359.04715048 2025-10-12,20:49:05.000,285,11073103,6084,0,1760302144,13110.853490689995,30815.05531584,53359.03317624001 2025-10-12,20:49:06.000,285,11073081,6205,0,1760302145,13110.75918234999,32660.122798559998,53359.040163360005 2025-10-12,20:49:07.000,285,11073052,5485,0,1760302146,13110.74570973,29893.339273560006,53359.06112472001 2025-10-12,20:49:08.000,285,11073115,6124,0,1760302147,13110.691819249994,34505.45109909,53359.15195728001 2025-10-12,20:49:09.000,285,11073100,5605,0,1760302148,13110.624456149999,28971.475199549997,53359.08208608001 2025-10-12,20:49:10.000,285,11073105,5965,0,1760302149,13110.469521019993,27127.013942010002,53359.089073200004 2025-10-12,20:49:11.000,285,11073064,5645,0,1760302150,13110.348267439993,28049.63227293,53359.10304744001 2025-10-12,20:49:12.000,285,11073039,6124,0,1760302151,13110.179859689997,35890.04121369,53359.07509896 2025-10-12,20:49:13.000,285,11073073,5965,0,1760302152,13109.923879909991,28511.286845759998,53359.08208608001 2025-10-12,20:49:14.000,285,11073144,5725,0,1760302153,13109.674636439995,34968.19828707,53359.09606032 2025-10-12,20:49:15.000,285,11073105,5965,0,1760302154,13109.378238799989,28511.90012007,53359.09606032 2025-10-12,20:49:16.000,285,11073115,6005,0,1760302155,13109.102050089998,31740.620183100007,53359.03317624001 2025-10-12,20:49:17.000,285,11073105,5925,0,1760302156,13108.758498279996,31279.783309349994,53359.00522776 2025-10-12,20:49:18.000,285,11073112,5405,0,1760302157,13108.46210063999,25745.85675372,53358.970292160004 2025-10-12,20:49:19.000,285,11073039,6245,0,1760302158,13108.118548829989,26207.447884380003,53358.90740808 2025-10-12,20:49:20.000,285,11073086,5725,0,1760302159,13107.815414880002,30358.7087379,53358.8794596 2025-10-12,20:49:21.000,285,11073084,5725,0,1760302160,13107.532489860001,32665.22636868,53358.802601280004 2025-10-12,20:49:22.000,285,11073072,5565,0,1760302161,13107.20241066999,28053.62912964,53358.66285888 2025-10-12,20:49:23.000,285,11073079,6245,0,1760302162,13106.926221959999,34510.956469619996,53358.73273008 2025-10-12,20:49:24.000,285,11073092,5845,0,1760302163,13106.650033249993,26670.84359232,53358.62093616 2025-10-12,20:49:25.000,285,11073166,5684,0,1760302164,13106.293008820001,24826.29069609,53358.61394904 2025-10-12,20:49:26.000,285,11073107,6005,0,1760302165,13105.86188497999,29899.98660315,53358.50215512 2025-10-12,20:49:27.000,285,11073069,6124,0,1760302166,13105.376870660002,29900.268568350002,53358.467219520004 2025-10-12,20:49:28.000,285,11073107,5965,0,1760302167,13104.87164741,33590.25550206,53358.36241272001 2025-10-12,20:49:29.000,285,11073088,5684,0,1760302168,13104.352951539993,28517.04598497,53358.27856728 2025-10-12,20:49:30.000,285,11073124,5645,0,1760302169,13103.854464600001,32668.363231530006,53358.19472184001 2025-10-12,20:49:31.000,285,11073065,6045,0,1760302170,13103.355977659994,26211.599821950003,53358.1807476 2025-10-12,20:49:32.000,285,11073054,5485,0,1760302171,13102.877699650002,31285.33802379,53358.09690216001 2025-10-12,20:49:33.000,285,11073080,5845,0,1760302172,13102.50720259999,33130.595833019994,53358.02004384 2025-10-12,20:49:34.000,285,11073017,6084,0,1760302173,13102.177123409994,28057.428610710005,53357.936198400006 2025-10-12,20:49:35.000,285,11073089,6165,0,1760302174,13101.867253149998,31286.402442420003,53357.78248176 2025-10-12,20:49:36.000,285,11073081,6245,0,1760302175,13101.611273369992,25751.961300299998,53357.73357192 2025-10-12,20:49:37.000,285,11073067,6045,0,1760302176,13101.35529359,31748.169801330005,53357.60780376 2025-10-12,20:49:38.000,285,11073082,5684,0,1760302177,13101.12625904999,26213.594725739997,53357.461074240004 2025-10-12,20:49:39.000,285,11073038,5565,0,1760302178,13100.937642369994,30364.834431869996,53357.3772288 2025-10-12,20:49:40.000,285,11073077,6205,0,1760302179,13100.701871519988,33593.547445770004,53357.32133184 2025-10-12,20:49:41.000,285,11073037,6045,0,1760302180,13100.553672699993,31748.472913920006,53357.244473520004 2025-10-12,20:49:42.000,285,11073058,5605,0,1760302181,13100.365056019997,31748.282587409994,53357.16062808 2025-10-12,20:49:43.000,285,11073050,5525,0,1760302182,13100.243802439996,28980.73775637,53357.06979552001 2025-10-12,20:49:44.000,285,11073081,6005,0,1760302183,13100.02824051999,34515.284635439995,53356.96498872 2025-10-12,20:49:45.000,285,11073117,5965,0,1760302184,13099.859832769995,27596.394361319995,53356.8881304 2025-10-12,20:49:46.000,285,11073023,6124,0,1760302185,13099.70489763999,28979.76497643,53356.84620768 2025-10-12,20:49:47.000,285,11073052,5445,0,1760302186,13099.475863099993,30363.02985459,53356.76934936 2025-10-12,20:49:48.000,285,11072964,5605,0,1760302187,13099.320927970002,29901.304790459995,53356.62261984 2025-10-12,20:49:49.000,285,11073078,5645,0,1760302188,13099.118838670001,29439.671365019996,53356.538774399996 2025-10-12,20:49:50.000,285,11073069,6165,0,1760302189,13098.883067819996,32667.79930113,53356.5038388 2025-10-12,20:49:51.000,285,11073016,5525,0,1760302190,13098.62708803999,28516.411563269998,53356.3640964 2025-10-12,20:49:52.000,285,11073035,6245,0,1760302191,13098.350899329998,27593.595856710002,53356.308199440005 2025-10-12,20:49:53.000,285,11073008,5405,0,1760302192,13098.088183239997,29438.148752940004,53356.140508560005 2025-10-12,20:49:54.000,285,11073058,5645,0,1760302193,13097.771576669991,26209.492132080006,53356.049676 2025-10-12,20:49:55.000,285,11073107,6005,0,1760302194,13097.42802485999,24825.719716559994,53355.88897224 2025-10-12,20:49:56.000,285,11073114,5605,0,1760302195,13097.091209359998,31282.58181396,53355.77717832001 2025-10-12,20:49:57.000,285,11073068,6084,0,1760302196,13096.754393859992,28515.403537680002,53355.686345760005 2025-10-12,20:49:58.000,285,11073094,5605,0,1760302197,13096.444523599996,24825.924141330004,53355.49769352 2025-10-12,20:49:59.000,285,11073088,5684,0,1760302198,13096.14812595999,30822.026905410006,53355.46275792001 2025-10-12,20:50:00.000,285,11073103,6045,0,1760302199,13095.878673559993,28516.341071970004,53355.28807992 2025-10-12,20:50:01.000,285,11073054,5725,0,1760302200,13095.595748539992,26210.648189400003,53355.15532464001 2025-10-12,20:50:02.000,285,11073067,6124,0,1760302201,13095.265669349996,35896.787231099996,53354.99462088 2025-10-12,20:50:03.000,285,11073058,5605,0,1760302202,13095.023162189995,27595.21010748,53354.91077544001 2025-10-12,20:50:04.000,285,11073134,5684,0,1760302203,13094.82780919999,31285.422613350005,53354.76404592 2025-10-12,20:50:05.000,285,11073100,5765,0,1760302204,13094.585302039988,26212.410471900002,53354.59635504 2025-10-12,20:50:06.000,285,11073065,6084,0,1760302205,13094.450575839997,27135.233227589997,53354.48456112001 2025-10-12,20:50:07.000,285,11073083,6084,0,1760302206,13094.342794880002,30825.354094769995,53354.35879296001 2025-10-12,20:50:08.000,285,11073065,6084,0,1760302207,13094.174387129991,31748.148653940007,53354.28892176001 2025-10-12,20:50:09.000,285,11073137,6005,0,1760302208,13094.073342479991,32670.872721809996,53354.11424376 2025-10-12,20:50:10.000,285,11073097,6324,0,1760302209,13094.01271568999,30826.073106030002,53354.06533392 2025-10-12,20:50:11.000,285,11073087,6005,0,1760302210,13093.93861628,27136.33289187,53353.911617280006 2025-10-12,20:50:12.000,285,11073080,5884,0,1760302211,13093.83757163,28058.817289319995,53353.81379760001 2025-10-12,20:50:13.000,285,11073078,5765,0,1760302212,13093.803890079995,30364.94721795,53353.75091352 2025-10-12,20:50:14.000,285,11073088,5765,0,1760302213,13093.77694484,29442.33593616,53353.64610672001 2025-10-12,20:50:15.000,285,11073065,6084,0,1760302214,13093.69610912,28519.513180470007,53353.59719688001 2025-10-12,20:50:16.000,285,11073109,6045,0,1760302215,13093.60853708999,28057.907951550005,53353.54129992 2025-10-12,20:50:17.000,285,11073070,5525,0,1760302216,13093.487283509989,26673.712588230002,53353.56924840001 2025-10-12,20:50:18.000,285,11073048,5525,0,1760302217,13093.372766239998,22983.408443670007,53353.49239008 2025-10-12,20:50:19.000,285,11073073,6205,0,1760302218,13093.204358490002,30823.54951749,53353.408544640006 2025-10-12,20:50:20.000,285,11073134,5445,0,1760302219,13093.015741809992,30822.936243179996,53353.3945704 2025-10-12,20:50:21.000,285,11073065,6005,0,1760302220,13092.867542989996,28516.305826320007,53353.30373784 2025-10-12,20:50:22.000,285,11073025,6124,0,1760302221,13092.685662619995,31283.018860020005,53353.31072496001 2025-10-12,20:50:23.000,285,11073066,5565,0,1760302222,13092.564409039995,32205.087358799996,53353.24784088 2025-10-12,20:50:24.000,285,11073094,5605,0,1760302223,13092.47683701,29437.598920799996,53353.24784088 2025-10-12,20:50:25.000,285,11073119,6165,0,1760302224,13092.281484019994,28976.26155882,53353.14303408001 2025-10-12,20:50:26.000,285,11073082,5605,0,1760302225,13092.214120919998,28514.95239336,53353.09412424001 2025-10-12,20:50:27.000,285,11073118,5684,0,1760302226,13092.106339960003,32665.888986899998,53353.10809848 2025-10-12,20:50:28.000,285,11073024,5725,0,1760302227,13092.018767929992,26209.125577319996,53352.99630456001 2025-10-12,20:50:29.000,285,11073076,5605,0,1760302228,13091.998558999992,28976.599917059997,53352.92643336001 2025-10-12,20:50:30.000,285,11073070,5445,0,1760302229,13091.910986969997,30821.77313673,53352.905472000006 2025-10-12,20:50:31.000,285,11073095,6124,0,1760302230,13091.890778039997,23904.053018189996,53352.84957504001 2025-10-12,20:50:32.000,285,11073082,5845,0,1760302231,13091.917723279992,29439.114483750003,53352.835600800005 2025-10-12,20:50:33.000,285,11073058,5605,0,1760302232,13091.884041730002,31745.780146260004,53352.74476824 2025-10-12,20:50:34.000,285,11073119,6205,0,1760302233,13091.951404829997,31746.428666220003,53352.60502584 2025-10-12,20:50:35.000,285,11073110,5565,0,1760302234,13091.985086380002,31285.9512981,53352.6259872 2025-10-12,20:50:36.000,285,11073090,5845,0,1760302235,13092.025504240002,29902.911992099995,53352.570090240006 2025-10-12,20:50:37.000,285,11073099,6045,0,1760302236,13092.018767929992,23907.584632319995,53352.570090240006 2025-10-12,20:50:38.000,285,11073065,5965,0,1760302237,13092.092867339998,28059.26138451,53352.56310312001 2025-10-12,20:50:39.000,285,11073074,5605,0,1760302238,13092.079394719993,27598.650082919994,53352.556116 2025-10-12,20:50:40.000,285,11073080,5725,0,1760302239,13092.092867339998,32672.881723860002,53352.52816752 2025-10-12,20:50:41.000,285,11073101,6045,0,1760302240,13092.086131030002,33134.53629669,53352.51419328001 2025-10-12,20:50:42.000,285,11073092,5725,0,1760302241,13092.146757819988,28061.136453090003,53352.4163736 2025-10-12,20:50:43.000,285,11073078,5405,0,1760302242,13092.166966749988,24832.663109610003,53352.45829632 2025-10-12,20:50:44.000,285,11073142,5445,0,1760302243,13092.200648299993,23910.25625259,53352.33951528 2025-10-12,20:50:45.000,285,11073053,5925,0,1760302244,13092.301692949994,21604.119274829995,53352.31855392 2025-10-12,20:50:46.000,285,11073089,6245,0,1760302245,13092.40947390999,29445.275423369996,53352.32554104001 2025-10-12,20:50:47.000,285,11073073,6245,0,1760302246,13092.436419149999,26216.498967299995,53352.29759256 2025-10-12,20:50:48.000,285,11073094,5605,0,1760302247,13092.47010069999,31751.43354852,53352.32554104001 2025-10-12,20:50:49.000,285,11073048,5525,0,1760302248,13092.55093641999,30828.906856290007,53352.26964408 2025-10-12,20:50:50.000,285,11073080,5405,0,1760302249,13092.55093641999,27138.86352954,53352.234708480006 2025-10-12,20:50:51.000,285,11073076,5605,0,1760302250,13092.5374638,30367.583592569994,53352.19278576 2025-10-12,20:50:52.000,285,11073119,6205,0,1760302251,13092.59135427999,27600.059908919997,53352.19278576 2025-10-12,20:50:53.000,285,11073068,5684,0,1760302252,13092.67892631,28983.811177049996,53352.15785016001 2025-10-12,20:50:54.000,285,11073087,6045,0,1760302253,13092.766498339995,31751.461745039996,53352.12990168 2025-10-12,20:50:55.000,285,11073109,5805,0,1760302254,13092.921433470001,31751.58862938,53352.067017600006 2025-10-12,20:50:56.000,285,11073085,6205,0,1760302255,13093.089841219997,29906.83835751,53352.05304336 2025-10-12,20:50:57.000,285,11073108,5765,0,1760302256,13093.244776350002,32213.313693510005,53352.067017600006 2025-10-12,20:50:58.000,285,11073099,6045,0,1760302257,13093.399711479993,29907.381140519996,53351.9622108 2025-10-12,20:50:59.000,285,11073063,6084,0,1760302258,13093.527701369989,32675.200887629995,53352.01810776001 2025-10-12,20:51:00.000,285,11073078,5684,0,1760302259,13093.622009709994,28524.271343219996,53352.01810776001 2025-10-12,20:51:01.000,285,11073067,6165,0,1760302260,13093.70958173999,28985.813129970004,53351.99015928001 2025-10-12,20:51:02.000,285,11073093,6084,0,1760302261,13093.79041745999,30369.93095286,53351.96919792001 2025-10-12,20:51:03.000,285,11073139,6245,0,1760302262,13093.803890079995,30370.25521284,53351.948236560005 2025-10-12,20:51:04.000,285,11073088,5725,0,1760302263,13093.79041745999,27602.935953959997,53351.86439112 2025-10-12,20:51:05.000,285,11073102,5925,0,1760302264,13093.803890079995,32677.090054469998,53351.88535248 2025-10-12,20:51:06.000,285,11073076,5565,0,1760302265,13093.83083531999,27603.316606980006,53351.9272752 2025-10-12,20:51:07.000,285,11073133,6045,0,1760302266,13093.864516869995,26219.558289720007,53351.94124944001 2025-10-12,20:51:08.000,285,11073126,5605,0,1760302267,13093.83757163,27142.120227599997,53351.94124944001 2025-10-12,20:51:09.000,285,11073055,6165,0,1760302268,13093.91840735,31293.395179379993,53351.94124944001 2025-10-12,20:51:10.000,285,11073132,5605,0,1760302269,13094.005979379996,27141.873508050005,53351.96919792001 2025-10-12,20:51:11.000,285,11073092,5405,0,1760302270,13094.073342479991,33599.34183063,53351.99015928001 2025-10-12,20:51:12.000,285,11073135,6245,0,1760302271,13094.167650819996,29908.93899825,53352.06003048001 2025-10-12,20:51:13.000,285,11073077,6084,0,1760302272,13094.282168090002,28986.123291690004,53352.032082 2025-10-12,20:51:14.000,285,11073090,5565,0,1760302273,13094.349531189997,26218.247151539996,53352.15785016001 2025-10-12,20:51:15.000,285,11073053,6124,0,1760302274,13094.497730009993,30369.176695949995,53352.17881152001 2025-10-12,20:51:16.000,285,11073090,5645,0,1760302275,13094.625719899988,32213.715493919997,53352.213747120004 2025-10-12,20:51:17.000,285,11073052,5684,0,1760302276,13094.82780919999,30829.583572770003,53352.25566984001 2025-10-12,20:51:18.000,285,11073084,5765,0,1760302277,13095.05010742999,30829.217018010007,53352.31855392 2025-10-12,20:51:19.000,285,11073105,6045,0,1760302278,13095.265669349996,27138.743694329998,53352.35348952001 2025-10-12,20:51:20.000,285,11073130,5684,0,1760302279,13095.487967579997,34518.322810469996,53352.40938648 2025-10-12,20:51:21.000,285,11073081,6245,0,1760302280,13095.710265809998,32211.58665666,53352.42336072001 2025-10-12,20:51:22.000,285,11073084,5965,0,1760302281,13095.912355109998,29443.745762160004,53352.51419328001 2025-10-12,20:51:23.000,285,11073050,5605,0,1760302282,13096.10770809999,29443.407403920006,53352.500219040005 2025-10-12,20:51:24.000,285,11072990,5565,0,1760302283,13096.323270019995,29904.30067071,53352.56310312001 2025-10-12,20:51:25.000,285,11073030,5525,0,1760302284,13096.444523599996,32210.197978049997,53352.63996144001 2025-10-12,20:51:26.000,285,11073073,5965,0,1760302285,13096.639876590001,30826.26343254,53352.63297432 2025-10-12,20:51:27.000,285,11073020,5605,0,1760302286,13096.815020649992,32209.916012849993,53352.68887128001 2025-10-12,20:51:28.000,285,11073109,6005,0,1760302287,13096.976692089993,28981.153655040005,53352.68887128001 2025-10-12,20:51:29.000,285,11073079,6165,0,1760302288,13097.124890909989,26213.940133109994,53352.786690960005 2025-10-12,20:51:30.000,285,11073026,5605,0,1760302289,13097.28656234999,25291.709504340004,53352.75175536 2025-10-12,20:51:31.000,285,11073033,6124,0,1760302290,13097.40781592999,27136.932067920003,53352.835600800005 2025-10-12,20:51:32.000,285,11073036,5645,0,1760302291,13097.56948736999,29904.77296242,53352.86354928 2025-10-12,20:51:33.000,285,11073061,6084,0,1760302292,13097.69747726,34517.56150443001,53352.85656216001 2025-10-12,20:51:34.000,285,11073046,5725,0,1760302293,13097.825467149996,30366.787040879994,53352.85656216001 2025-10-12,20:51:35.000,285,11073082,5645,0,1760302294,13097.946720729997,31750.982404199996,53352.835600800005 2025-10-12,20:51:36.000,285,11073053,6124,0,1760302295,13098.088183239997,30367.639985610003,53352.89848488001 2025-10-12,20:51:37.000,285,11073057,6245,0,1760302296,13098.222909439988,32212.954187879994,53352.884510640004 2025-10-12,20:51:38.000,285,11073030,5565,0,1760302297,13098.330690399998,30368.30260383,53352.884510640004 2025-10-12,20:51:39.000,285,11073128,5725,0,1760302298,13098.445207669989,27601.053836249994,53352.85656216001 2025-10-12,20:51:40.000,285,11072969,6084,0,1760302299,13098.61361542,28062.503984309995,53352.89149776 2025-10-12,20:51:41.000,285,11073085,5884,0,1760302300,13098.68771482999,30830.26028925,53352.92643336001 2025-10-12,20:51:42.000,285,11073128,5765,0,1760302301,13098.84938626999,30369.11325378,53352.905472000006 2025-10-12,20:51:43.000,285,11073105,6005,0,1760302302,13098.930221989991,27601.497931439997,53352.94739472001 2025-10-12,20:51:44.000,285,11073148,5605,0,1760302303,13099.085157119996,30369.021615089994,53352.97534320001 2025-10-12,20:51:45.000,285,11073143,6124,0,1760302304,13099.152520219992,32213.84237826,53353.003291680005 2025-10-12,20:51:46.000,285,11073127,5725,0,1760302305,13099.273773799992,29907.247207049993,53353.052201520004 2025-10-12,20:51:47.000,285,11073165,5965,0,1760302306,13099.374818449993,30829.393246260006,53352.96136896 2025-10-12,20:51:48.000,285,11073110,5605,0,1760302307,13099.516280959993,25755.203900099994,53353.03822728 2025-10-12,20:51:49.000,285,11073133,5884,0,1760302308,13099.657743469994,28522.283488560002,53353.073162880006 2025-10-12,20:51:50.000,285,11073084,5765,0,1760302309,13099.77226074,30366.87867957,53353.11508560001 2025-10-12,20:51:51.000,285,11073050,5765,0,1760302310,13099.87330539,29905.202959350005,53353.08015 2025-10-12,20:51:52.000,285,11073103,6284,0,1760302311,13099.99455897,33594.802190910006,53353.170982560005 2025-10-12,20:51:53.000,285,11073114,5485,0,1760302312,13100.09560362,36823.3248783,53353.15700832 2025-10-12,20:51:54.000,285,11073145,6005,0,1760302313,13100.169703029991,27137.143541819998,53353.06617576001 2025-10-12,20:51:55.000,285,11073113,6284,0,1760302314,13100.216857200001,28520.774974739994,53353.16399544001 2025-10-12,20:51:56.000,285,11073123,6165,0,1760302315,13100.243802439996,29443.280519580003,53353.13604696 2025-10-12,20:51:57.000,285,11073141,6045,0,1760302316,13100.351583399992,27598.480903799995,53353.10809848 2025-10-12,20:51:58.000,285,11073110,5684,0,1760302317,13100.344847089997,32211.191905379994,53353.14303408001 2025-10-12,20:51:59.000,285,11073062,5565,0,1760302318,13100.378528640002,32211.664197089995,53353.08713712 2025-10-12,20:52:00.000,285,11073053,5884,0,1760302319,13100.344847089997,32212.24927488,53353.073162880006 2025-10-12,20:52:01.000,285,11073128,5684,0,1760302320,13100.324638159997,29906.70442404,53353.10111136 2025-10-12,20:52:02.000,285,11073059,6165,0,1760302321,13100.290956609992,29446.339842,53353.10111136 2025-10-12,20:52:03.000,285,11073129,6205,0,1760302322,13100.270747679991,32214.688273859996,53353.10809848 2025-10-12,20:52:04.000,285,11073138,5365,0,1760302323,13100.344847089997,31293.02157549,53353.13604696 2025-10-12,20:52:05.000,285,11073126,5884,0,1760302324,13100.486309599997,28526.245099620006,53353.17796968 2025-10-12,20:52:06.000,285,11073114,5725,0,1760302325,13100.641244729988,32216.979241110006,53353.16399544001 2025-10-12,20:52:07.000,285,11073096,5565,0,1760302326,13100.883751889989,29449.751620919997,53353.254828 2025-10-12,20:52:08.000,285,11073111,6245,0,1760302327,13101.16667690999,32217.627761070005,53353.31072496001 2025-10-12,20:52:09.000,285,11073107,6284,0,1760302328,13101.469810859991,28988.71737153,53353.36662192 2025-10-12,20:52:10.000,285,11073133,5965,0,1760302329,13101.725790639997,33139.79494767,53353.49937720001 2025-10-12,20:52:11.000,285,11073072,5485,0,1760302330,13102.062606139989,32216.831209380005,53353.58322264 2025-10-12,20:52:12.000,285,11072959,6284,0,1760302331,13102.34553115999,28064.738558519995,53353.66706808001 2025-10-12,20:52:13.000,285,11073095,6084,0,1760302332,13102.55435677,27141.422363730002,53353.82078472 2025-10-12,20:52:14.000,285,11073059,5965,0,1760302333,13102.729500829992,28524.433473209996,53353.911617280006 2025-10-12,20:52:15.000,285,11073119,6365,0,1760302334,13102.897908580002,32213.560413059997,53354.02341120001 2025-10-12,20:52:16.000,285,11073077,6245,0,1760302335,13103.019162160002,24371.530172400002,53354.14917936001 2025-10-12,20:52:17.000,285,11073119,6084,0,1760302336,13103.106734189998,28522.050867269994,53354.24001192001 2025-10-12,20:52:18.000,285,11073093,6324,0,1760302337,13103.099997879988,27598.974342899994,53354.302896 2025-10-12,20:52:19.000,285,11073162,5805,0,1760302338,13103.059580020003,28059.88170795,53354.43565128001 2025-10-12,20:52:20.000,285,11073117,6165,0,1760302339,13102.972007989993,32210.924038440004,53354.3727672 2025-10-12,20:52:21.000,285,11073117,5925,0,1760302340,13102.891172269992,29443.47789522,53354.40770280001 2025-10-12,20:52:22.000,285,11073069,6324,0,1760302341,13102.790127619992,26676.165685469998,53354.42167704 2025-10-12,20:52:23.000,285,11073083,6084,0,1760302342,13102.776655000001,30366.526223070003,53354.3727672 2025-10-12,20:52:24.000,285,11073065,5845,0,1760302343,13102.763182379997,29444.44362603,53354.33084448 2025-10-12,20:52:25.000,285,11073120,5645,0,1760302344,13102.749709759992,34057.41544542,53354.31687024001 2025-10-12,20:52:26.000,285,11073136,5684,0,1760302345,13102.763182379997,30368.034736889997,53354.31687024001 2025-10-12,20:52:27.000,285,11073107,6084,0,1760302346,13102.790127619992,30368.6480112,53354.302896 2025-10-12,20:52:28.000,285,11073154,5684,0,1760302347,13102.810336549992,29907.938021790003,53354.25398616 2025-10-12,20:52:29.000,285,11073101,5925,0,1760302348,13102.844018099997,31292.260269449995,53354.226037680004 2025-10-12,20:52:30.000,285,11073136,5525,0,1760302349,13102.850754409992,23912.455581150003,53354.20507632 2025-10-12,20:52:31.000,285,11073067,6084,0,1760302350,13102.823809169997,28986.743615130006,53354.21206344 2025-10-12,20:52:32.000,285,11073090,5485,0,1760302351,13102.742973449996,26680.648932149998,53354.15616648 2025-10-12,20:52:33.000,285,11073062,5645,0,1760302352,13102.655401420001,32677.259233589997,53354.177127840005 2025-10-12,20:52:34.000,285,11073123,6365,0,1760302353,13102.581302009996,28064.780853300006,53354.05135968001 2025-10-12,20:52:35.000,285,11073080,5845,0,1760302354,13102.45331212,23913.512950649994,53354.10725664 2025-10-12,20:52:36.000,285,11073071,6165,0,1760302355,13102.34553115999,26220.016483169995,53354.10725664 2025-10-12,20:52:37.000,285,11073105,6165,0,1760302356,13102.16365078999,28065.17560458,53354.009436960005 2025-10-12,20:52:38.000,285,11073103,5565,0,1760302357,13102.015451969994,34523.0527767,53354.04437256 2025-10-12,20:52:39.000,285,11073087,6084,0,1760302358,13101.907671009998,28065.31658718,53353.96751424 2025-10-12,20:52:40.000,285,11073093,6405,0,1760302359,13101.732526949992,30833.037646469995,53353.97450136 2025-10-12,20:52:41.000,285,11073074,5605,0,1760302360,13101.584328129997,27142.860386250002,53353.98148848001 2025-10-12,20:52:42.000,285,11073100,5805,0,1760302361,13101.37550252,31755.550240440003,53354.01642408 2025-10-12,20:52:43.000,285,11073116,5605,0,1760302362,13101.21383108,29910.468659460006,53353.96751424 2025-10-12,20:52:44.000,285,11073095,6005,0,1760302363,13101.02521439999,30832.910762130006,53353.95354000001 2025-10-12,20:52:45.000,285,11073079,6045,0,1760302364,13100.829861409999,27142.627764959994,53353.87668168 2025-10-12,20:52:46.000,285,11073111,6045,0,1760302365,13100.647981039998,31755.10614525,53353.81379760001 2025-10-12,20:52:47.000,285,11073123,5805,0,1760302366,13100.365056019997,25758.453549030004,53353.80681048 2025-10-12,20:52:48.000,285,11073070,5684,0,1760302367,13100.11581255,27603.302508720008,53353.79982336 2025-10-12,20:52:49.000,285,11073120,5565,0,1760302368,13099.88677800999,27141.810065879996,53353.778862 2025-10-12,20:52:50.000,285,11073110,5645,0,1760302369,13099.664479779989,28064.20282464,53353.674055200005 2025-10-12,20:52:51.000,285,11073106,5765,0,1760302370,13099.435445239993,26218.973211930002,53353.555274160004 2025-10-12,20:52:52.000,285,11073083,6245,0,1760302371,13099.233355939992,28525.018551,53353.54129992 2025-10-12,20:52:53.000,285,11073038,5485,0,1760302372,13099.112102359992,30831.127332239994,53353.42950600001 2025-10-12,20:52:54.000,285,11073118,5565,0,1760302373,13098.943694609996,25757.036673900002,53353.338673440005 2025-10-12,20:52:55.000,285,11073142,5565,0,1760302374,13098.802232099995,33136.862509590006,53353.22687952 2025-10-12,20:52:56.000,285,11073118,5725,0,1760302375,13098.67424221,28523.996427150007,53353.09412424001 2025-10-12,20:52:57.000,285,11073146,5725,0,1760302376,13098.59340649,32674.940069820004,53353.0102788 2025-10-12,20:52:58.000,285,11073109,6165,0,1760302377,13098.539516009994,33597.12135468,53352.9404076 2025-10-12,20:52:59.000,285,11073129,5884,0,1760302378,13098.499098149994,23449.27134711,53352.884510640004 2025-10-12,20:53:00.000,285,11073082,5645,0,1760302379,13098.431735049999,23910.206908680004,53352.75874248001 2025-10-12,20:53:01.000,285,11073142,5725,0,1760302380,13098.371108259998,29906.126395379993,53352.70284552 2025-10-12,20:53:02.000,285,11073122,5645,0,1760302381,13098.337426709993,35902.03178382,53352.6259872 2025-10-12,20:53:03.000,285,11073061,6005,0,1760302382,13098.216173129993,32673.170738190005,53352.54214176001 2025-10-12,20:53:04.000,285,11073064,5605,0,1760302383,13098.094919549992,34518.11133657,53352.51419328001 2025-10-12,20:53:05.000,285,11073094,5765,0,1760302384,13097.973665969992,28521.938081190005,53352.42336072001 2025-10-12,20:53:06.000,285,11073117,6005,0,1760302385,13097.838939770001,31750.749782910003,53352.40938648 2025-10-12,20:53:07.000,285,11073131,6165,0,1760302386,13097.704213569996,27138.504023910005,53352.36047664 2025-10-12,20:53:08.000,285,11073127,6084,0,1760302387,13097.522333199995,27138.793038239994,53352.22772136001 2025-10-12,20:53:09.000,285,11073114,5765,0,1760302388,13097.401079619995,30829.15357584,53352.09496608 2025-10-12,20:53:10.000,285,11073127,6045,0,1760302389,13097.28656234999,29445.909845069997,53352.046056240004 2025-10-12,20:53:11.000,285,11073074,5845,0,1760302390,13097.158572459994,28985.19985566,53351.948236560005 2025-10-12,20:53:12.000,285,11073046,5965,0,1760302391,13097.124890909989,30830.75372835,53351.88535248 2025-10-12,20:53:13.000,285,11073114,5485,0,1760302392,13097.131627219998,29447.509997579997,53351.69670024 2025-10-12,20:53:14.000,285,11073082,5565,0,1760302393,13097.219199249994,26219.16353844,53351.64080328 2025-10-12,20:53:15.000,285,11073111,5965,0,1760302394,13097.239408179994,28064.661018090002,53351.48009952 2025-10-12,20:53:16.000,285,11073042,5565,0,1760302395,13097.34718913999,29448.842283150007,53351.36131848 2025-10-12,20:53:17.000,285,11073090,5605,0,1760302396,13097.46844271999,34523.22195582,53351.326382880005 2025-10-12,20:53:18.000,285,11073054,5405,0,1760302397,13097.61664154,28526.893619580005,53351.21458896 2025-10-12,20:53:19.000,285,11073092,5725,0,1760302398,13097.764840359996,32678.49283134,53351.09580792 2025-10-12,20:53:20.000,285,11073112,5725,0,1760302399,13097.838939770001,29910.84226335,53351.011962480006 2025-10-12,20:53:21.000,285,11073143,6245,0,1760302400,13097.838939770001,28988.25212895,53351.0189496 2025-10-12,20:53:22.000,285,11073120,5925,0,1760302401,13097.913039179992,30833.28436602,53350.93510416001 2025-10-12,20:53:23.000,285,11073123,6284,0,1760302402,13097.872621319992,32678.35889787,53350.83728448001 2025-10-12,20:53:24.000,285,11073132,5605,0,1760302403,13097.859148700001,30833.101088640004,53350.85824584 2025-10-12,20:53:25.000,285,11073111,6205,0,1760302404,13097.73789512,30833.065842990007,53350.78837464 2025-10-12,20:53:26.000,285,11073137,6045,0,1760302405,13097.6570594,33139.442491170004,53350.71151632 2025-10-12,20:53:27.000,285,11073118,5645,0,1760302406,13097.56948736999,27604.35282909,53350.71850344001 2025-10-12,20:53:28.000,285,11073114,5684,0,1760302407,13097.43476117,25759.412230710004,53350.57177392 2025-10-12,20:53:29.000,285,11073074,5565,0,1760302408,13097.35392545,30372.384050099994,53350.61369664 2025-10-12,20:53:30.000,285,11073103,6284,0,1760302409,13097.205726629989,29911.293407670004,53350.52286408 2025-10-12,20:53:31.000,285,11073050,5565,0,1760302410,13097.104681979989,30372.891587460006,53350.5647868 2025-10-12,20:53:32.000,285,11073136,5725,0,1760302411,13096.909328989997,30373.10306136,53350.4250444 2025-10-12,20:53:33.000,285,11073123,5965,0,1760302412,13096.740921240002,33602.41525131,53350.390108800006 2025-10-12,20:53:34.000,285,11073093,5765,0,1760302413,13096.55904087,34064.00638197,53350.3551732 2025-10-12,20:53:35.000,285,11073092,5645,0,1760302414,13096.31653371,28067.649849210007,53350.41107016001 2025-10-12,20:53:36.000,285,11073094,5725,0,1760302415,13096.08749916999,25761.646804920005,53350.320237600004 2025-10-12,20:53:37.000,285,11073069,6284,0,1760302416,13095.925827729989,33603.874421219996,53350.2503664 2025-10-12,20:53:38.000,285,11073057,6005,0,1760302417,13095.777628909993,29452.705206390005,53350.22940504 2025-10-12,20:53:39.000,285,11072970,5925,0,1760302418,13095.690056879997,26224.062683790005,53350.22940504 2025-10-12,20:53:40.000,285,11072956,5605,0,1760302419,13095.690056879997,30837.45745098,53350.20844368 2025-10-12,20:53:41.000,285,11073132,5684,0,1760302420,13095.683320570002,32221.68101082,53350.21543080001 2025-10-12,20:53:43.000,285,11073138,5765,0,1760302422,13095.844992009988,27147.84412116,53350.103636880005 2025-10-12,20:53:44.000,285,11073070,5884,0,1760302423,13095.892146179998,33605.94686544,53350.033765680004 2025-10-12,20:53:45.000,285,11073084,5725,0,1760302424,13095.925827729989,29453.981098920005,53350.0407528 2025-10-12,20:53:46.000,285,11073079,6045,0,1760302425,13095.999927139994,28531.010311499995,53350.103636880005 2025-10-12,20:53:47.000,285,11073140,5365,0,1760302426,13096.04708130999,28069.17246129,53350.152546720004 2025-10-12,20:53:48.000,285,11073098,5565,0,1760302427,13096.020136069994,29913.795848819995,53350.173508080006 2025-10-12,20:53:49.000,285,11073133,6045,0,1760302428,13096.053817619999,27606.841171980006,53350.152546720004 2025-10-12,20:53:50.000,285,11073086,5645,0,1760302429,13096.060553929994,26222.469580410005,53350.12459824001 2025-10-12,20:53:51.000,285,11073105,6245,0,1760302430,13096.08749916999,28989.70424973,53350.21543080001 2025-10-12,20:53:52.000,285,11073139,5925,0,1760302431,13096.13465334,27605.656918139997,53350.29927624 2025-10-12,20:53:53.000,285,11073076,5725,0,1760302432,13096.18854381999,27605.508886409996,53350.285302 2025-10-12,20:53:54.000,285,11073142,5605,0,1760302433,13096.27611585,26221.73647089,53350.27831488 2025-10-12,20:53:55.000,285,11073084,5684,0,1760302434,13096.424314669996,26683.221864599996,53350.29228912001 2025-10-12,20:53:56.000,285,11073062,5684,0,1760302435,13096.592722419991,29451.260134740005,53350.33421184001 2025-10-12,20:53:57.000,285,11073078,5845,0,1760302436,13096.821756960002,30374.25206955,53350.34818608 2025-10-12,20:53:58.000,285,11073124,5805,0,1760302437,13097.057527809993,24378.029470260008,53350.29228912001 2025-10-12,20:53:59.000,285,11073052,5805,0,1760302438,13097.34718913999,26685.047589270005,53350.2503664 2025-10-12,20:54:00.000,285,11073110,5765,0,1760302439,13097.65032308999,36372.871373040005,53350.320237600004 2025-10-12,20:54:01.000,285,11073145,5965,0,1760302440,13097.973665969992,30376.775658090002,53350.37613456 2025-10-12,20:54:02.000,285,11073045,6005,0,1760302441,13098.310481469998,31761.436263990006,53350.45998000001 2025-10-12,20:54:13.000,285,11073098,5845,0,1760302452,13101.564119199997,30840.002186910002,53351.60586768001 2025-10-12,20:54:14.000,285,11072955,6084,0,1760302453,13101.759472190002,31762.31035611,53351.710674480004 2025-10-12,20:54:15.000,285,11072890,5565,0,1760302454,13101.995243039994,32223.210672030007,53351.83644264 2025-10-12,20:54:16.000,285,11073064,5645,0,1760302455,13102.237750199994,27148.48559199,53351.89233960001 2025-10-12,20:54:17.000,285,11073063,6005,0,1760302456,13102.52741152999,28993.405042979997,53351.9622108 2025-10-12,20:54:18.000,285,11073055,6324,0,1760302457,13102.823809169997,35451.43729596,53352.08797896001 2025-10-12,20:54:19.000,285,11073100,5445,0,1760302458,13103.221251459989,32683.47656625,53352.115927440005 2025-10-12,20:54:20.000,285,11073059,6245,0,1760302459,13103.598484819995,29915.635671750002,53352.1718244 2025-10-12,20:54:21.000,285,11073029,6005,0,1760302460,13103.982454489997,28531.792764929996,53352.25566984001 2025-10-12,20:54:22.000,285,11073080,5684,0,1760302461,13104.352951539993,30377.050574160006,53352.29759256 2025-10-12,20:54:23.000,285,11073074,5845,0,1760302462,13104.797547999995,28993.285207769994,53352.4163736 2025-10-12,20:54:24.000,285,11073019,6084,0,1760302463,13105.107418259991,31761.245937479995,53352.451309200005 2025-10-12,20:54:25.000,285,11073065,6205,0,1760302464,13105.491387929993,27609.660823979997,53352.556116 2025-10-12,20:54:26.000,285,11073067,6084,0,1760302465,13105.875357599994,31300.120049399993,53352.59803872 2025-10-12,20:54:27.000,285,11073045,6245,0,1760302466,13106.205436789991,35913.14826183001,53352.66092280001 2025-10-12,20:54:28.000,285,11073048,5845,0,1760302467,13106.522043359997,29916.255995190004,53352.737781120006 2025-10-12,20:54:29.000,285,11073069,6205,0,1760302468,13106.872331479994,30838.810883939994,53352.82162656 2025-10-12,20:54:30.000,285,11073076,5565,0,1760302469,13107.155256499995,31300.021361580002,53352.8705364 2025-10-12,20:54:31.000,285,11072859,6205,0,1760302470,13107.492072000001,34529.00929155,53352.9404076 2025-10-12,20:54:32.000,285,11073025,6084,0,1760302471,13107.774997020002,28070.709171630006,53353.06617576001 2025-10-12,20:54:43.000,285,11073086,5725,0,1760302482,13110.772654969995,32687.205556019995,53353.8487332 2025-10-12,20:54:44.000,285,11073077,6245,0,1760302483,13110.80633652,32688.26997465,53353.88366880001 2025-10-12,20:54:45.000,285,11073051,5965,0,1760302484,13110.96127164999,24846.824811779996,53353.83475896001 2025-10-12,20:54:46.000,285,11073019,6245,0,1760302485,13111.00168950999,25770.51461046,53353.911617280006 2025-10-12,20:54:47.000,285,11073069,6124,0,1760302486,13111.055579989996,29923.474304310002,53354.009436960005 2025-10-12,20:54:48.000,285,11073062,5605,0,1760302487,13111.163360949991,30846.987874740007,53353.960527120005 2025-10-12,20:54:49.000,285,11073049,6245,0,1760302488,13111.250932980001,24850.074460710006,53354.06533392 2025-10-12,20:54:50.000,285,11073114,5765,0,1760302489,13111.372186560002,31770.536690819994,53354.14219224 2025-10-12,20:54:51.000,285,11073054,5765,0,1760302490,13111.453022280002,30847.777377299994,53354.20507632 2025-10-12,20:54:52.000,285,11073037,6165,0,1760302491,13111.520385379998,29463.412834860006,53354.28892176001 2025-10-12,20:54:53.000,285,11073042,5725,0,1760302492,13111.513649070002,30846.74115519,53354.33084448 2025-10-12,20:54:54.000,285,11073057,5965,0,1760302493,13111.567539549993,33614.09565972,53354.463599760005 2025-10-12,20:54:55.000,285,11073040,5765,0,1760302494,13111.587748479993,30383.740198529995,53354.52648384001 2025-10-12,20:54:56.000,285,11073055,6165,0,1760302495,13111.527121689993,30844.125927960005,53354.58936792 2025-10-12,20:54:57.000,285,11073080,5485,0,1760302496,13111.493440140002,32688.4462029,53354.680200480005 2025-10-12,20:54:58.000,285,11073045,6165,0,1760302497,13111.372186560002,22077.179340000002,53354.798981520005 2025-10-12,20:54:59.000,285,11073073,6124,0,1760302498,13111.237460359996,24844.258928459996,53354.81295576 2025-10-12,20:55:00.000,285,11073138,5605,0,1760302499,13111.10947047,33147.02735505,53354.81295576 2025-10-12,20:55:01.000,285,11073116,5365,0,1760302500,13110.96127164999,28994.723230289994,53354.90378832 2025-10-12,20:55:02.000,285,11073080,5525,0,1760302501,13110.873699619995,28071.58326375,53354.88981408001 2025-10-12,20:55:03.000,285,11073052,6005,0,1760302502,13110.74570973,24380.757483570007,53354.87583984 2025-10-12,20:55:04.000,285,11073086,5725,0,1760302503,13110.651401389994,31300.007263320003,53354.896801200004 2025-10-12,20:55:05.000,285,11073092,5765,0,1760302504,13110.604247219999,29454.650766270002,53354.97365952 2025-10-12,20:55:06.000,285,11073081,6124,0,1760302505,13110.523411499998,29454.735355829995,53354.88981408001 2025-10-12,20:55:07.000,285,11073095,6045,0,1760302506,13110.530147809994,28071.019333350006,53354.847891360005 2025-10-12,20:55:08.000,285,11073109,5884,0,1760302507,13110.509938879994,28532.525874450002,53354.86885272001 2025-10-12,20:55:09.000,285,11073107,6045,0,1760302508,13110.550356739994,28071.512772450005,53354.84090424001 2025-10-12,20:55:10.000,285,11073072,5605,0,1760302509,13110.550356739994,29455.757479680004,53354.83391712 2025-10-12,20:55:11.000,285,11073114,5565,0,1760302510,13110.557093049989,29917.376806860004,53354.77802016 2025-10-12,20:55:12.000,285,11073110,5725,0,1760302511,13110.577301979989,30378.982035780005,53354.70814896 2025-10-12,20:55:13.000,285,11073128,5925,0,1760302512,13110.516675189989,30379.242853589996,53354.66622624 2025-10-12,20:55:14.000,285,11073150,5884,0,1760302513,13110.462784709998,30840.728247299994,53354.694174719996 2025-10-12,20:55:15.000,285,11073091,6124,0,1760302514,13110.361740059998,28072.85915628,53354.63827776 2025-10-12,20:55:16.000,285,11073117,6165,0,1760302515,13110.220277549997,29456.984028299994,53354.60334216001 2025-10-12,20:55:17.000,285,11073080,5485,0,1760302516,13110.065342419992,25305.18039177,53354.582380800006 2025-10-12,20:55:18.000,285,11073132,5645,0,1760302517,13109.883462049991,32224.937708879996,53354.58936792 2025-10-12,20:55:19.000,285,11073108,5684,0,1760302518,13109.74873585,28995.900435000003,53354.63827776 2025-10-12,20:55:20.000,285,11073072,5565,0,1760302519,13109.593800719995,32686.564085189995,53354.631290640005 2025-10-12,20:55:21.000,285,11073072,5725,0,1760302520,13109.445601899999,29918.751387209995,53354.62430352001 2025-10-12,20:55:22.000,285,11073093,6165,0,1760302521,13109.270457839993,26689.671818550007,53354.64526488 2025-10-12,20:55:23.000,285,11073071,6165,0,1760302522,13108.980796509997,27150.988033140005,53354.64526488 2025-10-12,20:55:24.000,285,11073040,5765,0,1760302523,13108.724816729991,28534.94372604,53354.6871876 2025-10-12,20:55:25.000,285,11073086,5605,0,1760302524,13108.34758337,21615.130015889998,53354.71513608 2025-10-12,20:55:26.000,285,11073169,6045,0,1760302525,13107.950141079993,34531.71615747,53354.74308456001 2025-10-12,20:55:27.000,285,11073077,5925,0,1760302526,13107.478599379996,26227.97495094,53354.750071680006 2025-10-12,20:55:28.000,285,11073108,5605,0,1760302527,13106.959903509989,24843.765489359997,53354.80596864 2025-10-12,20:55:29.000,285,11073119,6084,0,1760302528,13106.427735019992,24382.033376100007,53354.84090424001 2025-10-12,20:55:30.000,285,11072974,5805,0,1760302529,13105.94272069999,31762.507731749996,53354.85487848 2025-10-12,20:55:31.000,285,11073125,6165,0,1760302530,13105.437497450002,34068.5248743,53354.917762560006 2025-10-12,20:55:32.000,285,11073104,5725,0,1760302531,13104.918801579995,34529.263060230005,53354.97365952 2025-10-12,20:55:33.000,285,11073116,5965,0,1760302532,13104.427050949998,29454.171425430002,53354.93872392001 2025-10-12,20:55:34.000,285,11073105,6084,0,1760302533,13103.962245559997,35450.281238640004,53354.92474968 2025-10-12,20:55:35.000,285,11073091,6605,0,1760302534,13103.497440169995,25762.401061829994,53354.92474968 2025-10-12,20:55:36.000,285,11073165,6045,0,1760302535,13103.032634779993,28068.072797009998,53354.86885272001 2025-10-12,20:55:37.000,285,11073143,5925,0,1760302536,13102.54762045999,32680.12118037,53354.83391712 2025-10-12,20:55:38.000,285,11073117,6084,0,1760302537,13102.062606139989,30834.27829335,53354.86885272001 2025-10-12,20:55:39.000,285,11073049,6124,0,1760302538,13101.530437649992,31294.93188972,53354.77103304001 2025-10-12,20:55:40.000,285,11073089,6124,0,1760302539,13101.04542332999,34523.130317129995,53354.71513608 2025-10-12,20:55:41.000,285,11073109,6045,0,1760302540,13100.519991150002,34061.334761699996,53354.70116184001 2025-10-12,20:55:42.000,285,11073120,5684,0,1760302541,13099.97435004,29448.193763190007,53354.60334216001 2025-10-12,20:55:44.000,285,11073063,6084,0,1760302543,13098.997585090001,24834.834241649995,53354.38674144001 2025-10-12,20:55:45.000,285,11073143,6045,0,1760302544,13098.532779699999,26679.619759170004,53354.26097328 2025-10-12,20:55:46.000,285,11073086,5605,0,1760302545,13098.041029070002,28063.145455139995,53354.14219224 2025-10-12,20:55:47.000,285,11073091,6045,0,1760302546,13097.582959989995,30369.27538377,53354.07232104001 2025-10-12,20:55:48.000,285,11073055,6165,0,1760302547,13097.131627219998,29446.769838930006,53353.87668168 2025-10-12,20:55:49.000,285,11073122,5605,0,1760302548,13096.592722419991,34059.41034921,53353.722965040004 2025-10-12,20:55:50.000,285,11073127,6084,0,1760302549,13096.16833488999,30830.781924869996,53353.64610672001 2025-10-12,20:55:51.000,285,11073060,5684,0,1760302550,13095.737211049993,24373.348847939997,53353.47841584001 2025-10-12,20:55:52.000,285,11073147,6165,0,1760302551,13095.326296139996,30370.142426759994,53353.36662192 2025-10-12,20:55:53.000,285,11073043,6084,0,1760302552,13094.95579909,29909.376044310004,53353.20591816 2025-10-12,20:56:04.000,285,11073144,5925,0,1760302563,13092.544200109995,25297.405201379996,53352.164837280005 2025-10-12,20:56:05.000,285,11073073,6045,0,1760302564,13092.079394719993,30370.741602809998,53352.12291456 2025-10-12,20:56:06.000,285,11073141,6084,0,1760302565,13091.54048992,28063.793975099994,53352.00413352 2025-10-12,20:56:07.000,285,11073072,5765,0,1760302566,13090.947694639988,30369.331776809995,53351.899326720006 2025-10-12,20:56:08.000,285,11073098,5684,0,1760302567,13090.307745189995,23449.884621420002,53351.7875328 2025-10-12,20:56:09.000,285,11073108,5485,0,1760302568,13089.661059429993,31751.90584023,53351.59888056 2025-10-12,20:56:10.000,285,11073095,6084,0,1760302569,13089.027846289995,29445.296570759994,53351.43817680001 2025-10-12,20:56:11.000,285,11072982,5405,0,1760302570,13088.435051009998,29906.253279719996,53351.347344240006 2025-10-12,20:56:12.000,285,11073077,5884,0,1760302571,13087.869200969995,29906.013609300004,53351.10279504001 2025-10-12,20:56:13.000,285,11073065,6124,0,1760302572,13087.343768789993,34057.091185440004,53350.991001120005 2025-10-12,20:56:14.000,285,11073095,6245,0,1760302573,13086.946326500001,33595.725626939995,53350.79536176001 2025-10-12,20:56:15.000,285,11072947,6084,0,1760302574,13086.61624730999,32673.318769920006,53350.57177392 2025-10-12,20:56:16.000,285,11073086,5925,0,1760302575,13086.43436693999,32212.115341409997,53350.41107016001 2025-10-12,20:56:17.000,285,11073137,6245,0,1760302576,13086.272695499989,25293.478835970003,53350.21543080001 2025-10-12,20:56:18.000,285,11073102,5365,0,1760302577,13086.232277639989,31750.989453329996,53349.984855840004 2025-10-12,20:56:19.000,285,11073076,5565,0,1760302578,13086.212068709989,26677.26534975,53349.85908768001 2025-10-12,20:56:20.000,285,11072960,5405,0,1760302579,13086.198596089998,32673.346966440004,53349.670435440006 2025-10-12,20:56:21.000,285,11073138,5405,0,1760302580,13086.164914539993,28983.219050130007,53349.45383472001 2025-10-12,20:56:22.000,285,11073180,5684,0,1760302581,13086.043660959993,30366.8857287,53349.39793776 2025-10-12,20:56:23.000,285,11073102,5645,0,1760302582,13085.942616309992,27138.23615697,53349.17434992 2025-10-12,20:56:34.000,285,11073067,6245,0,1760302593,13085.935879999997,32679.754625610003,53347.05026544 2025-10-12,20:56:35.000,285,11073098,5725,0,1760302594,13086.036924649998,27144.841191779997,53346.95244576 2025-10-12,20:56:36.000,285,11073078,5445,0,1760302595,13086.151441919988,26684.30038149,53346.6869352 2025-10-12,20:56:37.000,285,11073133,6045,0,1760302596,13086.245750259994,33142.82607357,53346.582128400005 2025-10-12,20:56:38.000,285,11073068,5565,0,1760302597,13086.407421699994,28991.663907869995,53346.42841176 2025-10-12,20:56:39.000,285,11073119,6084,0,1760302598,13086.61624730999,30375.922713360007,53346.22578528 2025-10-12,20:56:40.000,285,11073071,5805,0,1760302599,13086.878963399991,29453.663888070005,53346.08604288 2025-10-12,20:56:41.000,285,11073119,6284,0,1760302600,13087.229251520002,30376.65582288,53345.96726184 2025-10-12,20:56:42.000,285,11073146,5565,0,1760302601,13087.66037536,27609.110991840003,53345.78559672001 2025-10-12,20:56:43.000,285,11073173,6165,0,1760302602,13088.091499199996,29454.580274969994,53345.80655808001 2025-10-12,20:56:45.000,285,11072982,5765,0,1760302604,13088.92006533,30838.994161320006,53345.63188008 2025-10-12,20:56:46.000,285,11073107,6084,0,1760302605,13089.324243930001,30839.142193050007,53345.527073280005 2025-10-12,20:56:47.000,285,11073130,5605,0,1760302606,13089.647586810002,30377.945813669998,53345.55502176 2025-10-12,20:56:48.000,285,11073049,6045,0,1760302607,13089.997874929999,30839.22678261,53345.55502176 2025-10-12,20:56:49.000,285,11073105,6245,0,1760302608,13090.27406363999,29455.179451019998,53345.54803464001 2025-10-12,20:56:50.000,285,11073143,6284,0,1760302609,13090.597406519992,28071.146217689995,53345.5340604 2025-10-12,20:56:51.000,285,11073047,6005,0,1760302610,13090.927485709988,30838.874326110003,53345.55502176 2025-10-12,20:56:52.000,285,11073129,6124,0,1760302611,13091.223883349994,32683.984103609997,53345.56899600001 2025-10-12,20:56:53.000,285,11073047,6084,0,1760302612,13091.45291788999,27609.710167890007,53345.61091872 2025-10-12,20:56:54.000,285,11073136,5525,0,1760302613,13091.668479809996,28993.715204699998,53345.56200888 2025-10-12,20:56:55.000,285,11073106,5884,0,1760302614,13091.884041730002,30839.254979129997,53345.61091872 2025-10-12,20:56:56.000,285,11073104,5565,0,1760302615,13092.092867339998,29455.750430550004,53345.54803464001 2025-10-12,20:56:57.000,285,11073104,5605,0,1760302616,13092.308429259989,28533.590293080008,53345.5340604 2025-10-12,20:56:58.000,285,11073155,6245,0,1760302617,13092.645244759995,34992.53893296,53345.49912480001 2025-10-12,20:56:59.000,285,11073087,6124,0,1760302618,13093.029214429997,27150.995082270005,53345.51309904 2025-10-12,20:57:00.000,285,11073141,5884,0,1760302619,13093.500756129994,27151.883272649997,53345.457202080004 2025-10-12,20:57:01.000,285,11073148,5845,0,1760302620,13094.073342479991,25768.801671869995,53345.5340604 2025-10-12,20:57:02.000,285,11073123,5965,0,1760302621,13094.780655029994,31766.983929299997,53345.49213768 2025-10-12,20:57:03.000,285,11073044,5645,0,1760302622,13095.494703889992,29922.52972089,53345.527073280005 2025-10-12,20:57:04.000,285,11073066,5725,0,1760302623,13096.22896167999,27616.83683832,53345.5340604 2025-10-12,20:57:05.000,285,11073091,6485,0,1760302624,13097.071000429998,27617.710930440007,53345.61790584001 2025-10-12,20:57:06.000,285,11073094,5485,0,1760302625,13097.75810405,27156.95159712,53345.757648239996 2025-10-12,20:57:07.000,285,11073071,5925,0,1760302626,13098.451943979999,31309.608178380004,53345.813545200006 2025-10-12,20:57:08.000,285,11073028,6005,0,1760302627,13099.219883320002,29925.92035242,53345.925339119996 2025-10-12,20:57:09.000,285,11073110,5605,0,1760302628,13099.90698693999,28080.52156059,53346.01617168 2025-10-12,20:57:10.000,285,11073063,6165,0,1760302629,13100.519991150002,28541.619252150005,53346.148926960006 2025-10-12,20:57:11.000,285,11073077,6045,0,1760302630,13101.04542332999,33154.5346785,53346.344566320004 2025-10-12,20:57:12.000,285,11073094,5765,0,1760302631,13101.604537059997,26694.958666050006,53346.58911552 2025-10-12,20:57:13.000,285,11073084,5765,0,1760302632,13102.069342449999,28539.412874460002,53346.798729120004 2025-10-12,20:57:14.000,285,11073135,6284,0,1760302633,13102.439839499995,30845.021167469997,53346.966420000004 2025-10-12,20:57:15.000,285,11073093,6365,0,1760302634,13102.756446070001,30843.928552319994,53347.155072240006 2025-10-12,20:57:16.000,285,11073107,6205,0,1760302635,13102.992216919993,30381.632508659997,53347.41359568001 2025-10-12,20:57:17.000,285,11073135,6205,0,1760302636,13103.194306219993,33609.74634651,53347.56731232 2025-10-12,20:57:18.000,285,11073091,5965,0,1760302637,13103.355977659994,25305.138096990006,53347.707054720006 2025-10-12,20:57:19.000,285,11073076,5565,0,1760302638,13103.477231239995,30839.85415518,53347.804874400004 2025-10-12,20:57:20.000,285,11073137,6245,0,1760302639,13103.760156259996,31300.53594807,53348.042436480006 2025-10-12,20:57:21.000,285,11073088,5725,0,1760302640,13104.049817589992,30377.26909719,53348.14724328 2025-10-12,20:57:22.000,285,11073092,5605,0,1760302641,13104.319269989988,30376.888444170007,53348.307947040004 2025-10-12,20:57:23.000,285,11073066,5805,0,1760302642,13104.656085489994,32221.84314081,53348.44070232 2025-10-12,20:57:24.000,285,11073046,5765,0,1760302643,13104.98616467999,26224.90857939,53348.53153488 2025-10-12,20:57:25.000,285,11073088,5925,0,1760302644,13105.370134349992,27147.724285949997,53348.72717424 2025-10-12,20:57:26.000,285,11073157,6124,0,1760302645,13105.686740919999,28531.983091439994,53348.84595528 2025-10-12,20:57:27.000,285,11073137,6245,0,1760302646,13106.037029039995,30839.099898269997,53348.92281360001 2025-10-12,20:57:28.000,285,11073075,6245,0,1760302647,13106.353635610001,31301.191517159998,53349.01364616 2025-10-12,20:57:29.000,285,11073079,5925,0,1760302648,13106.629824319993,29918.314341150006,53349.03460752 2025-10-12,20:57:30.000,285,11073131,6284,0,1760302649,13106.838649929989,31764.735256829998,53349.146401440004 2025-10-12,20:57:31.000,285,11072953,6165,0,1760302650,13106.993585059994,25768.75232796,53349.24422112 2025-10-12,20:57:32.000,285,11073060,5565,0,1760302651,13107.08115708999,25769.964778320005,53349.30011808 2025-10-12,20:57:33.000,285,11073077,6084,0,1760302652,13107.215883289995,23925.855977280007,53349.363002160004 2025-10-12,20:57:34.000,285,11073086,5725,0,1760302653,13107.40449996999,30385.805593619996,53349.42588624001 2025-10-12,20:57:35.000,285,11073111,6485,0,1760302654,13107.673952370002,30386.961650940008,53349.54466728001 2025-10-12,20:57:36.000,285,11073092,5684,0,1760302655,13107.855832740002,30387.779350020006,53349.67742256 2025-10-12,20:57:37.000,285,11073099,5965,0,1760302656,13108.098339899989,26697.693728490005,53349.78921648001 2025-10-12,20:57:38.000,285,11073103,5884,0,1760302657,13108.26674765,32234.517476549998,53349.94992024 2025-10-12,20:57:39.000,285,11073082,5485,0,1760302658,13108.44189170999,29927.98574751,53350.13158536 2025-10-12,20:57:40.000,285,11073109,6084,0,1760302659,13108.515991119995,29928.112631850003,53350.201456560004 2025-10-12,20:57:41.000,285,11073124,5645,0,1760302660,13108.643981009991,29005.36741659,53350.45998000001 2025-10-12,20:57:42.000,285,11073084,5805,0,1760302661,13108.805652449992,30389.29491297,53350.655619360004 2025-10-12,20:57:43.000,285,11073138,5645,0,1760302662,13109.014478060002,30850.25162193,53350.85824584 2025-10-12,20:57:44.000,285,11073066,5725,0,1760302663,13109.230039979993,29927.132802780005,53351.060872320006 2025-10-12,20:57:46.000,285,11073092,5965,0,1760302665,13109.72852692,31309.96063488,53351.41721544001 2025-10-12,20:57:47.000,285,11073132,5765,0,1760302666,13109.930616220001,28541.146960440004,53351.66875176 2025-10-12,20:57:48.000,285,11073122,5765,0,1760302667,13110.078815039997,27156.31012629,53351.77355856001 2025-10-12,20:57:49.000,285,11073122,5765,0,1760302668,13110.139441829997,30384.889206720007,53351.94124944001 2025-10-12,20:57:50.000,285,11073083,6245,0,1760302669,13110.200068619997,28077.603220770005,53352.09496608 2025-10-12,20:57:51.000,285,11073082,5605,0,1760302670,13110.146178139992,34074.481389149994,53352.25566984001 2025-10-12,20:57:52.000,285,11073135,6405,0,1760302671,13110.206804929992,27154.294075109996,53352.381438000004 2025-10-12,20:57:53.000,285,11073113,5765,0,1760302672,13110.334794820003,25770.408873509994,53352.50720616 2025-10-12,20:57:54.000,285,11073139,6084,0,1760302673,13110.462784709998,25309.409869769996,53352.56310312001 2025-10-12,20:57:55.000,285,11073134,5605,0,1760302674,13110.71876448999,29923.32627258,53352.59105160001 2025-10-12,20:57:56.000,285,11073085,6205,0,1760302675,13110.94779903,28078.836818519994,53352.716819760004 2025-10-12,20:57:57.000,285,11073138,5645,0,1760302676,13111.203778809991,27618.246664320002,53352.7657296 2025-10-12,20:57:58.000,285,11073104,5645,0,1760302677,13111.405868109992,29003.083498470005,53352.835600800005 2025-10-12,20:57:59.000,285,11073156,5765,0,1760302678,13111.554066930003,27158.438963549997,53352.89149776 2025-10-12,20:58:00.000,285,11073088,5365,0,1760302679,13111.735947299989,29465.8659321,53352.954381840005 2025-10-12,20:58:01.000,285,11073109,6365,0,1760302680,13111.870673499994,32695.840740269996,53353.08015 2025-10-12,20:58:02.000,285,11073066,5684,0,1760302681,13111.971718149995,33157.5658044,53353.15700832 2025-10-12,20:58:03.000,285,11073097,5884,0,1760302682,13112.07949910999,33619.19218071,53353.28277648001 2025-10-12,20:58:04.000,285,11073085,6245,0,1760302683,13112.207489,27160.243540829993,53353.31072496001 2025-10-12,20:58:05.000,285,11073126,5765,0,1760302684,13112.26137947999,30389.816548589995,53353.47142872 2025-10-12,20:58:06.000,285,11073101,6284,0,1760302685,13112.26137947999,30389.858843370006,53353.625145360005 2025-10-12,20:58:07.000,285,11073078,5405,0,1760302686,13112.26137947999,24392.141828520005,53353.68802944001 2025-10-12,20:58:08.000,285,11073117,6205,0,1760302687,13112.14686221,27160.109607360006,53353.743926400006 2025-10-12,20:58:09.000,285,11073094,5684,0,1760302688,13111.96498184,29928.063287940007,53353.86969456 2025-10-12,20:58:10.000,285,11073134,5805,0,1760302689,13111.729210989994,35925.441944549995,53353.93956576 2025-10-12,20:58:11.000,285,11073115,6405,0,1760302690,13111.513649070002,29466.03511122,53353.97450136 2025-10-12,20:58:12.000,285,11073108,5725,0,1760302691,13111.271141910001,31311.10259394,53354.04437256 2025-10-12,20:58:13.000,285,11073090,5565,0,1760302692,13111.015162129996,27158.39666877,53354.079308160006 2025-10-12,20:58:14.000,285,11073107,6284,0,1760302693,13110.86022699999,29464.75921869,53354.0932824 2025-10-12,20:58:15.000,285,11073157,6245,0,1760302694,13110.644665079999,25312.151981339994,53354.07232104001 2025-10-12,20:58:16.000,285,11073104,5565,0,1760302695,13110.482993639998,31770.741115590004,53354.04437256 2025-10-12,20:58:17.000,285,11073152,5845,0,1760302696,13110.395421609988,29463.849880919995,53354.009436960005 2025-10-12,20:58:18.000,285,11073099,6205,0,1760302697,13110.328058509993,34538.56791183,53353.96751424 2025-10-12,20:58:19.000,285,11073016,5565,0,1760302698,13110.233750170002,30386.5528014,53353.93956576 2025-10-12,20:58:20.000,285,11073077,6245,0,1760302699,13110.058606109997,30386.623292699995,53353.8487332 2025-10-12,20:58:21.000,285,11073082,5405,0,1760302700,13109.89019836,34538.92036833,53353.80681048 2025-10-12,20:58:22.000,285,11073083,6245,0,1760302701,13109.634218579995,30386.968700070007,53353.743926400006 2025-10-12,20:58:23.000,285,11073093,6205,0,1760302702,13109.351293559994,30848.50343769,53353.625145360005 2025-10-12,20:58:24.000,285,11073110,5805,0,1760302703,13109.054895920002,25773.764259389995,53353.555274160004 2025-10-12,20:58:25.000,285,11073097,6324,0,1760302704,13108.785443519992,27157.973720969996,53353.42950600001 2025-10-12,20:58:26.000,285,11073102,5684,0,1760302705,13108.48904588,32233.107650549995,53353.35264768001 2025-10-12,20:58:27.000,285,11073126,5684,0,1760302706,13108.354319679995,26697.080454180003,53353.254828 2025-10-12,20:58:28.000,285,11072964,5525,0,1760302707,13108.226329789999,33617.68366689001,53353.12905984 2025-10-12,20:58:29.000,285,11072875,6124,0,1760302708,13108.118548829989,29927.16804843,53353.08015 2025-10-12,20:58:30.000,285,11073103,6084,0,1760302709,13108.057922039989,28081.79745312,53352.94739472001 2025-10-12,20:58:31.000,285,11073103,6005,0,1760302710,13107.943404769998,28543.2757977,53352.884510640004 2025-10-12,20:58:32.000,285,11073122,5605,0,1760302711,13107.909723219993,29004.613159679997,53352.8006652 2025-10-12,20:58:33.000,285,11073092,5645,0,1760302712,13107.869305359993,30388.533606929996,53352.85656216001 2025-10-12,20:58:34.000,285,11073039,6445,0,1760302713,13107.849096429993,27158.981746560006,53352.82861368001 2025-10-12,20:58:35.000,285,11073081,6084,0,1760302714,13107.855832740002,26697.397665030003,53352.77970384001 2025-10-12,20:58:36.000,285,11073098,5965,0,1760302715,13107.727842849992,29926.611167159994,53352.81463944 2025-10-12,20:58:37.000,285,11073088,5445,0,1760302716,13107.714370230002,29465.09757693,53352.786690960005 2025-10-12,20:58:38.000,285,11073045,5684,0,1760302717,13107.566171409992,26696.79143985,53352.6958584 2025-10-12,20:58:39.000,285,11073035,6124,0,1760302718,13107.45165414,24851.138879339996,53352.6259872 2025-10-12,20:58:40.000,285,11073092,5645,0,1760302719,13107.36408210999,30387.1872231,53352.66092280001 2025-10-12,20:58:41.000,285,11073074,5645,0,1760302720,13107.256301149995,32693.782394309994,53352.64694856 2025-10-12,20:58:42.000,285,11073114,5605,0,1760302721,13107.14178387999,28541.569908239995,53352.549128880004 2025-10-12,20:58:43.000,285,11073078,5645,0,1760302722,13107.04747554,29925.58199418,53352.54214176001 2025-10-12,20:58:44.000,285,11073132,5805,0,1760302723,13106.986848749999,29464.181190029994,53352.44432208001 2025-10-12,20:58:45.000,285,11073095,6485,0,1760302724,13106.939694579989,30387.081486149997,53352.47925768 2025-10-12,20:58:47.000,285,11073128,5765,0,1760302726,13107.054211849994,27158.044212270004,53352.43733496 2025-10-12,20:58:48.000,285,11073038,5525,0,1760302727,13107.08115708999,29465.104626059998,53352.32554104001 2025-10-12,20:58:49.000,285,11073107,6205,0,1760302728,13107.14852019,32694.903205979994,53352.30457968001 2025-10-12,20:58:50.000,285,11073160,6005,0,1760302729,13107.18220173999,27158.925353519997,53352.20676000001 2025-10-12,20:58:51.000,285,11073114,5405,0,1760302730,13107.155256499995,29465.964619920007,53352.15086304 2025-10-12,20:58:52.000,285,11073144,5485,0,1760302731,13107.054211849994,30850.26572019,53352.032082 2025-10-12,20:58:53.000,285,11073071,6084,0,1760302732,13106.986848749999,32695.96057548,53352.01112064001 2025-10-12,20:58:54.000,285,11073085,6084,0,1760302733,13106.865595169998,29466.486255540003,53351.95522368 2025-10-12,20:58:55.000,285,11073087,5965,0,1760302734,13106.683714799998,30850.618176689997,53351.948236560005 2025-10-12,20:58:56.000,285,11073093,6005,0,1760302735,13106.548988599992,29005.2052866,53351.84342976001 2025-10-12,20:58:57.000,285,11073104,5725,0,1760302736,13106.367108229992,34080.17003706,53351.857404 2025-10-12,20:58:58.000,285,11073036,5565,0,1760302737,13106.09091952,29466.591992489994,53351.76657144 2025-10-12,20:58:59.000,285,11073153,5965,0,1760302738,13105.82146711999,29466.584943359994,53351.72464872001 2025-10-12,20:59:00.000,285,11073104,5645,0,1760302739,13105.477915310003,26698.440936269995,53351.61984192 2025-10-12,20:59:01.000,285,11073120,5725,0,1760302740,13105.141099809996,32696.235491550004,53351.55695784001 2025-10-12,20:59:02.000,285,11073101,6165,0,1760302741,13104.736921209995,29928.176074019997,53351.52202224 2025-10-12,20:59:03.000,285,11073057,5965,0,1760302742,13104.393369399993,29928.232467060006,53351.46612528001 2025-10-12,20:59:04.000,285,11073098,5925,0,1760302743,13104.002663419997,30851.125714049995,53351.36131848 2025-10-12,20:59:05.000,285,11073104,5765,0,1760302744,13103.73321102,30390.035071620005,53351.31240864 2025-10-12,20:59:06.000,285,11073103,6124,0,1760302745,13103.416604449994,30390.281791169997,53351.24253744 2025-10-12,20:59:07.000,285,11073163,6324,0,1760302746,13103.187569909998,28083.8839956,53351.11676928 2025-10-12,20:59:08.000,285,11073042,5525,0,1760302747,13103.012425849993,26699.99174487,53351.07484656 2025-10-12,20:59:09.000,285,11073124,5605,0,1760302748,13102.931590129992,34082.207235630005,53351.011962480006 2025-10-12,20:59:10.000,285,11073071,5965,0,1760302749,13102.850754409992,31314.267653310002,53350.844271600006 2025-10-12,20:59:11.000,285,11073126,5725,0,1760302750,13102.763182379997,26700.675510479996,53350.80234888 2025-10-12,20:59:12.000,285,11073117,5884,0,1760302751,13102.668874039991,29469.002794950007,53350.704529200004 2025-10-12,20:59:13.000,285,11073092,5845,0,1760302752,13102.581302009996,25316.585884109998,53350.5647868 2025-10-12,20:59:14.000,285,11073129,6045,0,1760302753,13102.581302009996,30391.571781959996,53350.57177392 2025-10-12,20:59:15.000,285,11073071,6045,0,1760302754,13102.50720259999,33159.560708189994,53350.5647868 2025-10-12,20:59:16.000,285,11073151,5925,0,1760302755,13102.500466289996,29468.340176729995,53350.41107016001 2025-10-12,20:59:17.000,285,11073098,5805,0,1760302756,13102.460048429995,29467.95952371,53350.34818608 2025-10-12,20:59:18.000,285,11073102,5645,0,1760302757,13102.41289426,25315.507367219994,53350.24337928001 2025-10-12,20:59:19.000,285,11073175,6124,0,1760302758,13102.3724764,28083.545637360003,53350.20844368 2025-10-12,20:59:20.000,285,11073094,5725,0,1760302759,13102.29164068,36849.315020609996,53350.08267552 2025-10-12,20:59:21.000,285,11073135,6045,0,1760302760,13102.177123409994,26699.068308839996,53350.02677856001 2025-10-12,20:59:22.000,285,11073156,5365,0,1760302761,13102.096287689994,31774.054206689994,53349.99883008001 2025-10-12,20:59:23.000,285,11073091,6284,0,1760302762,13101.927879939998,26698.906178849997,53349.85908768001 2025-10-12,20:59:24.000,285,11073082,5565,0,1760302763,13101.813362669993,24853.415748330008,53349.83113920001 2025-10-12,20:59:25.000,285,11073048,5645,0,1760302764,13101.752735879993,30389.710811640005,53349.69139680001 2025-10-12,20:59:26.000,285,11073186,5645,0,1760302765,13101.618009680002,30850.998829710006,53349.52370592001 2025-10-12,20:59:27.000,285,11073104,6165,0,1760302766,13101.523701339996,28544.283823289996,53349.502744560006 2025-10-12,20:59:28.000,285,11073152,5684,0,1760302767,13101.537173960001,28544.361363720003,53349.42588624001 2025-10-12,20:59:29.000,285,11073055,6245,0,1760302768,13101.456338240001,30390.020973360006,53349.34902792 2025-10-12,20:59:30.000,285,11073038,5725,0,1760302769,13101.37550252,30390.23949639,53349.20928552001 2025-10-12,20:59:31.000,285,11073101,6045,0,1760302770,13101.348557279991,32236.018941240007,53349.18133704 2025-10-12,20:59:32.000,285,11073058,5565,0,1760302771,13101.281194179996,34543.2837798,53349.06954312001 2025-10-12,20:59:33.000,285,11073079,6005,0,1760302772,13101.31487573,27161.681563349994,53348.97172344001 2025-10-12,20:59:34.000,285,11073081,6165,0,1760302773,13101.348557279991,28546.032007529997,53348.93678784 2025-10-12,20:59:35.000,285,11073118,5605,0,1760302774,13101.429392999991,31314.338144609996,53348.82499392001 2025-10-12,20:59:36.000,285,11073082,5565,0,1760302775,13101.564119199997,26700.520429619995,53348.80403256001 2025-10-12,20:59:37.000,285,11073061,6205,0,1760302776,13101.833571599993,27622.955483159996,53348.79704544 2025-10-12,20:59:38.000,285,11073092,5565,0,1760302777,13102.136705549994,28083.933339509997,53348.713200000006 2025-10-12,20:59:39.000,285,11073134,5645,0,1760302778,13102.43310319,29006.220361319996,53348.73416136001 2025-10-12,20:59:40.000,285,11073125,6045,0,1760302779,13102.769918689992,34541.99378901,53348.76909696 2025-10-12,20:59:41.000,285,11073105,6084,0,1760302780,13103.147152049998,29927.774273610004,53348.72018712 2025-10-12,20:59:42.000,285,11072905,6084,0,1760302781,13103.497440169995,32234.059283099996,53348.75512272001 2025-10-12,20:59:43.000,285,11072874,5365,0,1760302782,13103.847728289991,27158.594044409998,53348.69922576 2025-10-12,20:59:44.000,285,11072927,6245,0,1760302783,13104.123916999997,28542.33121428,53348.76909696 2025-10-12,20:59:45.000,285,11072967,6445,0,1760302784,13104.373160469993,27157.952573579998,53348.8180068 2025-10-12,20:59:46.000,285,11072963,6165,0,1760302785,13104.568513459999,28541.66859606,53348.79704544 2025-10-12,20:59:48.000,285,11072940,5845,0,1760302787,13104.837965859995,27618.458138219998,53348.84595528 2025-10-12,20:59:49.000,285,11072929,6324,0,1760302788,13104.97269206,24388.99086741,53348.859929520004 2025-10-12,20:59:50.000,285,11072896,5684,0,1760302789,13105.127627189991,30847.756229909995,53348.84595528 2025-10-12,20:59:51.000,285,11072936,5605,0,1760302790,13105.329716489992,29002.399732859994,53348.831981040006 2025-10-12,20:59:52.000,285,11072939,6045,0,1760302791,13105.545278409998,29002.385634599996,53348.77608408 2025-10-12,20:59:53.000,285,11072817,6084,0,1760302792,13105.774312949994,29924.996916389995,53348.79704544 2025-10-12,20:59:54.000,285,11072939,6084,0,1760302793,13105.956193319995,32692.992891750007,53348.78307120001 2025-10-12,20:59:55.000,285,11072967,6205,0,1760302794,13106.117864759995,29002.096620270007,53348.79704544 2025-10-12,20:59:56.000,285,11072922,5725,0,1760302795,13106.18522785999,31769.83177782,53348.80403256001 2025-10-12,20:59:57.000,285,11072946,5845,0,1760302796,13106.14480999999,29462.6938236,53348.75512272001 2025-10-12,20:59:58.000,285,11072952,5565,0,1760302797,13106.218909409996,29923.51659909,53348.75512272001 2025-10-12,20:59:59.000,285,11072970,6005,0,1760302798,13106.239118339996,28077.603220770005,53348.78307120001 2025-10-12,21:00:00.000,285,11072932,5645,0,1760302799,13106.245854649991,26231.64754767,53348.831981040006 2025-10-12,21:00:01.000,285,11072984,5684,0,1760302800,13106.19196417,28537.65764109,53348.82499392001 2025-10-12,21:00:02.000,285,11072947,5965,0,1760302801,13106.205436789991,28075.636513499994,53348.8180068 2025-10-12,21:00:03.000,285,11072910,5525,0,1760302802,13106.205436789991,23923.07157093,53348.762109840005 2025-10-12,21:00:04.000,285,11072936,5765,0,1760302803,13106.225645719991,31303.475435279994,53348.811019680004 2025-10-12,21:00:05.000,285,11072928,5565,0,1760302804,13106.239118339996,31764.185424690004,53348.79005832 2025-10-12,21:00:06.000,285,11072877,6284,0,1760302805,13106.299745129996,27611.71212081,53348.78307120001 2025-10-12,21:00:07.000,285,11072932,5605,0,1760302806,13106.380580849996,28533.759472200007,53348.811019680004 2025-10-12,21:00:08.000,285,11072897,6284,0,1760302807,13106.522043359997,26687.930683440005,53348.762109840005 2025-10-12,21:00:09.000,285,11072897,6245,0,1760302808,13106.609615389993,26687.423146080007,53348.77608408 2025-10-12,21:00:10.000,285,11072937,5965,0,1760302809,13106.757814209988,32683.857219269994,53348.78307120001 2025-10-12,21:00:11.000,285,11072975,6045,0,1760302810,13106.879067789989,28993.003242570005,53348.72717424 2025-10-12,21:00:12.000,285,11072927,6084,0,1760302811,13106.959903509989,28070.004258629997,53348.76909696 2025-10-12,21:00:13.000,285,11072927,6005,0,1760302812,13107.027266609999,27608.399029709995,53348.7481356 2025-10-12,21:00:14.000,285,11072895,6124,0,1760302813,13107.094629709994,30375.880418579996,53348.762109840005 2025-10-12,21:00:15.000,285,11072991,5805,0,1760302814,13107.20241066999,26685.505782720007,53348.77608408 2025-10-12,21:00:16.000,285,11072947,6084,0,1760302815,13107.24282852999,28530.7988376,53348.73416136001 2025-10-12,21:00:17.000,285,11072888,5605,0,1760302816,13107.357345799996,29914.789776150006,53348.67127728 2025-10-12,21:00:18.000,285,11072932,5965,0,1760302817,13107.485335689991,29453.685035460003,53348.62236744 2025-10-12,21:00:19.000,285,11072878,5805,0,1760302818,13107.626798199992,28992.57324564,53348.61538032001 2025-10-12,21:00:20.000,285,11072951,6245,0,1760302819,13107.876041670002,25763.655806969997,53348.524547760004 2025-10-12,21:00:21.000,285,11073004,5805,0,1760302820,13108.132021449994,27147.611499870007,53348.48262504 2025-10-12,21:00:22.000,285,11072929,6124,0,1760302821,13108.38800123,28992.925702139997,53348.41974096001 2025-10-12,21:00:23.000,285,11072940,5605,0,1760302822,13108.69113518,29454.277162380007,53348.426728080005 2025-10-12,21:00:24.000,285,11072987,5965,0,1760302823,13108.967323889992,29915.551082189995,53348.48961216001 2025-10-12,21:00:25.000,285,11073008,5565,0,1760302824,13109.243512599998,29454.241916729996,53348.44070232 2025-10-12,21:00:26.000,285,11072946,5565,0,1760302825,13109.47928344999,33605.812931969995,53348.45467656 2025-10-12,21:00:27.000,285,11072951,5965,0,1760302826,13109.78915371,33144.44737347,53348.40576672 2025-10-12,21:00:28.000,285,11072867,6165,0,1760302827,13110.105760279992,31299.203662500004,53348.45467656 2025-10-12,21:00:29.000,285,11072984,5525,0,1760302828,13110.422366849998,27147.51986118,53348.38480536 2025-10-12,21:00:30.000,285,11072887,6124,0,1760302829,13110.74570973,32683.011323669998,53348.46865080001 2025-10-12,21:00:31.000,285,11072919,5884,0,1760302830,13111.062316299991,32221.723305599997,53348.46166368 2025-10-12,21:00:32.000,285,11072889,6005,0,1760302831,13111.351977630002,31299.08382729,53348.51756064001 2025-10-12,21:00:33.000,285,11072962,5645,0,1760302832,13111.621430029998,28531.235883660003,53348.51756064001 2025-10-12,21:00:34.000,285,11072977,6205,0,1760302833,13111.911091359994,28531.193588880007,53348.53153488 2025-10-12,21:00:35.000,285,11072923,6124,0,1760302834,13112.16033482999,29453.656838940005,53348.62236744 2025-10-12,21:00:36.000,285,11072917,6045,0,1760302835,13112.375896749996,33143.93278698,53348.56647048001 2025-10-12,21:00:37.000,285,11072977,6205,0,1760302836,13112.645349149992,34066.466528339995,53348.63634168001 2025-10-12,21:00:38.000,285,11072918,5765,0,1760302837,13112.948483099994,30375.98615553,53348.692238640004 2025-10-12,21:00:39.000,285,11072941,6245,0,1760302838,13113.292034909995,28069.48262301,53348.6782644 2025-10-12,21:00:40.000,285,11072961,6084,0,1760302839,13113.709686130002,32221.081834769997,53348.79005832 2025-10-12,21:00:41.000,285,11073008,5525,0,1760302840,13114.154282589989,30376.063695959994,53348.79704544 2025-10-12,21:00:42.000,285,11072987,6284,0,1760302841,13114.612351669995,29914.888463969997,53348.887878 2025-10-12,21:00:43.000,285,11073016,5805,0,1760302842,13115.083893369992,28069.877374289994,53348.97172344001 2025-10-12,21:00:44.000,285,11072937,6005,0,1760302843,13115.59585292999,28992.55914738,53349.04159464001 2025-10-12,21:00:45.000,285,11072934,5605,0,1760302844,13115.98655891,24841.093869090008,53349.1324272 2025-10-12,21:00:46.000,285,11072947,6084,0,1760302845,13116.384001199993,33144.48966825,53349.08351736 2025-10-12,21:00:47.000,285,11072937,6045,0,1760302846,13116.747761939994,28070.328518609997,53349.167362800006 2025-10-12,21:00:49.000,285,11072929,6084,0,1760302848,13117.428129250002,28992.862259970003,53349.22325976 2025-10-12,21:00:50.000,285,11072984,5485,0,1760302849,13117.791889989989,30838.021381380007,53349.28614384001 2025-10-12,21:00:51.000,285,11072918,5605,0,1760302850,13118.14217811,28531.44735756,53349.335053680006 2025-10-12,21:00:52.000,285,11072819,6205,0,1760302851,13118.499202539992,28070.11704471,53349.35601504001 2025-10-12,21:00:53.000,285,11072951,5965,0,1760302852,13118.836018039998,25763.698101750007,53349.41889912 2025-10-12,21:00:54.000,285,11072920,5765,0,1760302853,13119.21998771,27608.871321419996,53349.42588624001 2025-10-12,21:00:55.000,285,11072945,6045,0,1760302854,13119.597221069991,30376.726314180007,53349.50973168 2025-10-12,21:00:56.000,285,11072780,5765,0,1760302855,13119.907091330002,32683.335583649998,53349.59357712001 2025-10-12,21:00:57.000,285,11072958,5605,0,1760302856,13120.250643139989,34989.83206704,53349.7263324 2025-10-12,21:00:58.000,285,11072998,5645,0,1760302857,13120.526831849995,31299.450382049996,53349.76126800001 2025-10-12,21:00:59.000,285,11072922,5565,0,1760302858,13120.809756869996,28531.679978850007,53349.87306192 2025-10-12,21:01:00.000,285,11073000,5525,0,1760302859,13121.085945580002,33144.52491389999,53349.89402328 2025-10-12,21:01:01.000,285,11073011,6124,0,1760302860,13121.422761079994,34066.952918309995,53350.005817200006 2025-10-12,21:01:02.000,285,11072936,5565,0,1760302861,13121.69221347999,28992.552098250002,53350.14555960001 2025-10-12,21:01:03.000,285,11072946,5525,0,1760302862,13122.049237909996,26224.58431941,53350.22940504 2025-10-12,21:01:04.000,285,11072952,5645,0,1760302863,13122.419734959993,31759.91365191,53350.29228912001 2025-10-12,21:01:05.000,285,11072982,5645,0,1760302864,13122.79023200999,26224.337599859995,53350.439018640005 2025-10-12,21:01:06.000,285,11072985,5725,0,1760302865,13123.17420167999,28069.468524750002,53350.52985120001 2025-10-12,21:01:07.000,285,11072894,5565,0,1760302866,13123.612061829997,24840.431250869995,53350.7394648 2025-10-12,21:01:08.000,285,11072913,6324,0,1760302867,13124.05665829,26224.323501599996,53350.85824584 2025-10-12,21:01:09.000,285,11072895,6084,0,1760302868,13124.46083689,24379.333559310006,53350.95606552 2025-10-12,21:01:10.000,285,11073004,5684,0,1760302869,13124.898697039993,30376.289268120003,53351.04689808 2025-10-12,21:01:11.000,285,11072951,6084,0,1760302870,13125.28940301999,26685.985123560007,53351.16567912 2025-10-12,21:01:12.000,285,11072974,5725,0,1760302871,13125.707054239996,27608.589356220007,53351.347344240006 2025-10-12,21:01:13.000,285,11072934,5765,0,1760302872,13126.084287600002,25763.30335047,53351.445163920005 2025-10-12,21:01:14.000,285,11072976,6045,0,1760302873,13126.522147749994,32682.531982829998,53351.65477752001 2025-10-12,21:01:15.000,285,11072909,6045,0,1760302874,13126.926326349996,33604.854250289995,53351.76657144 2025-10-12,21:01:16.000,285,11072979,5884,0,1760302875,13127.357450189993,27146.462491679995,53351.98317216 2025-10-12,21:01:17.000,285,11073025,6005,0,1760302876,13127.761628789995,29452.528978140006,53352.164837280005 2025-10-12,21:01:18.000,285,11072926,5645,0,1760302877,13128.179280010001,25761.830082300003,53352.29060544 2025-10-12,21:01:19.000,285,11072940,5645,0,1760302878,13128.623876469988,31296.757614389993,53352.49323192001 2025-10-12,21:01:20.000,285,11072891,6324,0,1760302879,13128.920274109994,33141.40919844,53352.6259872 2025-10-12,21:01:21.000,285,11072901,6245,0,1760302880,13129.223408059996,25299.29436822,53352.8006652 2025-10-12,21:01:22.000,285,11072895,5965,0,1760302881,13129.472651529992,26221.41221091,53352.96136896 2025-10-12,21:01:23.000,285,11072902,5605,0,1760302882,13129.593905109992,30372.525032699996,53353.08015 2025-10-12,21:01:24.000,285,11072901,5965,0,1760302883,13129.688213449997,32217.240058919997,53353.18495680001 2025-10-12,21:01:25.000,285,11072936,5565,0,1760302884,13129.600641420002,28526.837226539996,53353.30373784 2025-10-12,21:01:26.000,285,11072932,5645,0,1760302885,13129.614114039992,27142.789894949994,53353.47142872 2025-10-12,21:01:27.000,285,11072913,5884,0,1760302886,13129.506333079997,31755.345815670007,53353.68802944001 2025-10-12,21:01:28.000,285,11072952,5485,0,1760302887,13129.425497359996,29910.151448610006,53353.75790064 2025-10-12,21:01:29.000,285,11072857,5965,0,1760302888,13129.351397949991,26681.325648629994,53353.88366880001 2025-10-12,21:01:30.000,285,11072872,5405,0,1760302889,13129.25035329999,30832.82617257,53353.99546272 2025-10-12,21:01:31.000,285,11072836,5605,0,1760302890,13129.27056222999,30371.806021440003,53354.04437256 2025-10-12,21:01:32.000,285,11072889,5765,0,1760302891,13129.25035329999,30833.29141515,53354.226037680004 2025-10-12,21:01:33.000,285,11072748,5765,0,1760302892,13129.3177164,25759.595508090002,53354.38674144001 2025-10-12,21:01:34.000,285,11072983,6045,0,1760302893,13129.378343190001,31756.459578209993,53354.43565128001 2025-10-12,21:01:35.000,285,11072989,6084,0,1760302894,13129.398552120001,25298.871420420008,53354.6173164 2025-10-12,21:01:36.000,285,11072967,6084,0,1760302895,13129.405288429996,31295.622704459995,53354.631290640005 2025-10-12,21:01:37.000,285,11072935,6245,0,1760302896,13129.378343190001,27605.46659163,53354.77802016 2025-10-12,21:01:38.000,285,11072980,6084,0,1760302897,13129.378343190001,29450.618663910005,53354.93872392001 2025-10-12,21:01:39.000,285,11072941,6205,0,1760302898,13129.324452709996,25760.25107718,53355.064492080004 2025-10-12,21:01:40.000,285,11072876,5325,0,1760302899,13129.23014436999,26221.39811265,53355.2112216 2025-10-12,21:01:41.000,285,11072983,6045,0,1760302900,13129.081945549995,32678.929877400005,53355.40686096 2025-10-12,21:01:42.000,285,11072928,5605,0,1760302901,13128.89332887,34062.27229599,53355.53961624001 2025-10-12,21:01:43.000,285,11072931,5925,0,1760302902,13128.664294329988,32677.759721819995,53355.637435920005 2025-10-12,21:01:44.000,285,11073020,5605,0,1760302903,13128.381369310002,29448.221959710005,53355.81211392 2025-10-12,21:01:45.000,285,11072914,5725,0,1760302904,13127.983927019995,33137.37709608,53355.95884344 2025-10-12,21:01:46.000,285,11072939,6165,0,1760302905,13127.566275799989,30368.894730750006,53356.07762448 2025-10-12,21:01:47.000,285,11072940,5605,0,1760302906,13127.054316239992,23910.361989540004,53356.224354 2025-10-12,21:01:48.000,285,11072981,6005,0,1760302907,13126.50867512999,28983.12741144,53356.25230248001 2025-10-12,21:01:49.000,285,11072952,5645,0,1760302908,13125.875461989992,28059.465809279995,53356.308199440005 2025-10-12,21:01:50.000,285,11072954,5684,0,1760302909,13125.39044766999,25752.440641139998,53356.4339676 2025-10-12,21:01:51.000,285,11072978,5645,0,1760302910,13124.784179770002,32208.781102919995,53356.46191608 2025-10-12,21:01:52.000,285,11072973,6165,0,1760302911,13124.25874759,28057.026810299998,53356.53178728 2025-10-12,21:01:53.000,285,11072899,6365,0,1760302912,13123.699633859993,28517.546473199996,53356.60165848 2025-10-12,21:01:54.000,285,11072942,5525,0,1760302913,13123.14052013,27133.44274857,53356.594671360006 2025-10-12,21:01:55.000,285,11072906,5525,0,1760302914,13122.514043299998,32206.461939150002,53356.66454256001 2025-10-12,21:01:56.000,285,11072965,6205,0,1760302915,13121.83367598999,30822.675425370006,53356.6086456 2025-10-12,21:01:57.000,285,11072999,6124,0,1760302916,13121.220671779993,28977.734826989996,53356.5038388 2025-10-12,21:01:58.000,285,11073010,5765,0,1760302917,13120.65482173999,28977.713679599998,53356.5038388 2025-10-12,21:01:59.000,285,11072910,5884,0,1760302918,13120.035081219998,31745.089331519994,53356.27326384 2025-10-12,21:02:00.000,285,11072976,5645,0,1760302919,13119.577012139991,26210.591796360008,53356.30121232001 2025-10-12,21:02:01.000,285,11072971,5805,0,1760302920,13119.145888299994,30361.648225109995,53356.32916080001 2025-10-12,21:02:02.000,285,11072951,6005,0,1760302921,13118.728237080002,30823.077225779998,53356.18243128001 2025-10-12,21:02:03.000,285,11072981,6045,0,1760302922,13118.27690430999,28978.404494340008,53356.140508560005 2025-10-12,21:02:04.000,285,11072927,6045,0,1760302923,13117.839044159999,31745.864735819996,53356.08461160001 2025-10-12,21:02:05.000,285,11072995,5884,0,1760302924,13117.300139359992,29901.26249568,53356.05666312 2025-10-12,21:02:06.000,285,11072960,5645,0,1760302925,13116.720816699999,24828.0318312,53355.96583056001 2025-10-12,21:02:07.000,285,11072983,6165,0,1760302926,13116.134757729997,22983.288608460003,53355.93788208 2025-10-12,21:02:08.000,285,11072930,5965,0,1760302927,13115.548698759994,29440.43972019,53355.93089496 2025-10-12,21:02:09.000,285,11072942,6324,0,1760302928,13115.003057649992,31285.450809870003,53355.82608816001 2025-10-12,21:02:10.000,285,11072975,6365,0,1760302929,13114.64603322,29440.467916709997,53355.78416544 2025-10-12,21:02:11.000,285,11072976,5684,0,1760302930,13114.140809969998,27595.414532249997,53355.756216960006 2025-10-12,21:02:12.000,285,11072949,5925,0,1760302931,13113.736631369997,30362.55756288,53355.686345760005 2025-10-12,21:02:13.000,285,11072941,5965,0,1760302932,13113.251617049995,27133.76700855,53355.700319999996 2025-10-12,21:02:14.000,285,11072958,5645,0,1760302933,13112.807020589993,29439.586775460004,53355.67237152 2025-10-12,21:02:15.000,285,11072886,5565,0,1760302934,13112.342215199991,24365.742836670004,53355.61647456 2025-10-12,21:02:16.000,285,11072850,5725,0,1760302935,13111.870673499994,34973.33710284,53355.5955132 2025-10-12,21:02:17.000,285,11072829,6324,0,1760302936,13111.365450249992,32205.644240070003,53355.57455184 2025-10-12,21:02:18.000,285,11072955,5884,0,1760302937,13110.80633652,33127.691591459996,53355.48371928 2025-10-12,21:02:19.000,285,11072920,5925,0,1760302938,13110.152914450002,27131.617023900006,53355.44179656001 2025-10-12,21:02:20.000,285,11072958,5805,0,1760302939,13109.56011916999,30820.906093740006,53355.37891248 2025-10-12,21:02:21.000,285,11073016,5684,0,1760302940,13108.906697099992,27130.88391438,53355.3160284 2025-10-12,21:02:22.000,285,11072927,6365,0,1760302941,13108.21959347999,33587.3512605,53355.197247359996 2025-10-12,21:02:23.000,285,11072994,5684,0,1760302942,13107.498808309996,31280.875924499996,53355.09244056 2025-10-12,21:02:24.000,285,11072946,5725,0,1760302943,13106.892540409994,29435.681557439995,53355.001608 2025-10-12,21:02:25.000,285,11072947,6045,0,1760302944,13106.25259096,23900.895007950006,53354.82693 2025-10-12,21:02:26.000,285,11072919,6165,0,1760302945,13105.666531989998,30357.362354070006,53354.74308456001 2025-10-12,21:02:27.000,285,11072989,5965,0,1760302946,13105.067000399991,28051.049148060003,53354.56840656 2025-10-12,21:02:28.000,285,11072998,5725,0,1760302947,13104.474205119994,30818.044146960005,53354.32385736 2025-10-12,21:02:29.000,285,11072923,6405,0,1760302948,13103.915091390001,29895.376472129996,53354.20507632 2025-10-12,21:02:30.000,285,11072860,5805,0,1760302949,13103.389659209999,26666.945423430006,53354.079308160006 2025-10-12,21:02:31.000,285,11072917,6324,0,1760302950,13102.850754409992,31278.697743330005,53353.89764304 2025-10-12,21:02:32.000,285,11072949,6084,0,1760302951,13102.31184961,28511.484221399995,53353.743926400006 2025-10-12,21:02:33.000,285,11072994,5765,0,1760302952,13101.833571599993,27127.796395440004,53353.625145360005 2025-10-12,21:02:34.000,285,11072971,5925,0,1760302953,13101.409184069991,28972.596011219997,53353.42251888 2025-10-12,21:02:35.000,285,11072954,5645,0,1760302954,13101.05215964,29895.00991737,53353.26181512001 2025-10-12,21:02:36.000,285,11072897,6084,0,1760302955,13100.755761999993,27589.15490481,53353.13604696 2025-10-12,21:02:37.000,285,11072953,6165,0,1760302956,13100.493045909992,25283.243499210002,53352.98931744 2025-10-12,21:02:38.000,285,11072929,5965,0,1760302957,13100.311165539992,28972.948467719994,53352.84957504001 2025-10-12,21:02:39.000,285,11073014,5684,0,1760302958,13100.11581255,29434.34927187,53352.619000080005 2025-10-12,21:02:40.000,285,11072965,6284,0,1760302959,13099.920459559995,27589.902112590004,53352.49323192001 2025-10-12,21:02:41.000,285,11072903,6005,0,1760302960,13099.76552442999,28973.99878809,53352.40938648 2025-10-12,21:02:42.000,285,11072948,5565,0,1760302961,13099.549962509998,30358.165954890006,53352.26265696 2025-10-12,21:02:43.000,285,11072896,5365,0,1760302962,13099.320927970002,30358.920211799996,53352.09496608 2025-10-12,21:02:44.000,285,11072951,5965,0,1760302963,13099.112102359992,31282.031981819993,53351.878365360004 2025-10-12,21:02:45.000,285,11072946,5485,0,1760302964,13098.822441029995,26670.639167550005,53351.73862296 2025-10-12,21:02:46.000,285,11072960,5445,0,1760302965,13098.55298863,31283.321972610007,53351.60586768001 2025-10-12,21:02:47.000,285,11072962,5845,0,1760302966,13098.182491580003,33128.89699269,53351.41022832 2025-10-12,21:02:48.000,285,11072916,5485,0,1760302967,13097.838939770001,28978.545476939995,53351.277473040005 2025-10-12,21:02:49.000,285,11072913,6205,0,1760302968,13097.51559689,27595.54141659,53351.04689808 2025-10-12,21:02:50.000,285,11072949,6205,0,1760302969,13097.232671869999,34514.51628027001,53350.92112992 2025-10-12,21:02:51.000,285,11072936,5805,0,1760302970,13096.976692089993,27135.388308449998,53350.76042616 2025-10-12,21:02:52.000,285,11072914,5645,0,1760302971,13096.774602789992,29903.144613390003,53350.61369664 2025-10-12,21:02:53.000,285,11072913,6205,0,1760302972,13096.646612899996,28980.843493320004,53350.44600576 2025-10-12,21:02:54.000,285,11072907,5925,0,1760302973,13096.525359319996,29442.117413130007,53350.3551732 2025-10-12,21:02:55.000,285,11072933,5965,0,1760302974,13096.45799622,22984.698434460006,53350.2503664 2025-10-12,21:02:56.000,285,11072972,5565,0,1760302975,13096.43105097999,28519.400394390002,53350.103636880005 2025-10-12,21:02:57.000,285,11072949,6084,0,1760302976,13096.37042418999,24829.307723730002,53350.04773992001 2025-10-12,21:02:58.000,285,11072754,5325,0,1760302977,13096.30979739999,31286.367196770007,53349.95690736001 2025-10-12,21:03:00.000,285,11072916,5765,0,1760302979,13096.23569799,27596.084199599994,53349.866074800004 2025-10-12,21:03:01.000,285,11072938,5725,0,1760302980,13096.24917060999,32208.08323905,53349.80319072 2025-10-12,21:03:02.000,285,11072944,5645,0,1760302981,13096.30979739999,32208.062091660002,53349.7263324 2025-10-12,21:03:03.000,285,11072958,5485,0,1760302982,13096.41757836,31285.732775070006,53349.670435440006 2025-10-12,21:03:04.000,285,11072974,5684,0,1760302983,13096.599458730001,32208.372253380003,53349.64248696001 2025-10-12,21:03:05.000,285,11072970,5245,0,1760302984,13096.720712310002,28057.80926373,53349.61453848 2025-10-12,21:03:06.000,285,11072995,6124,0,1760302985,13096.754393859992,29442.124462260006,53349.58659 2025-10-12,21:03:07.000,285,11072933,5965,0,1760302986,13096.794811719992,33132.76696506,53349.53768016 2025-10-12,21:03:08.000,285,11072896,5565,0,1760302987,13096.794811719992,34978.78608033,53349.4468476 2025-10-12,21:03:09.000,285,11072858,5684,0,1760302988,13096.835229579992,27138.70844868,53349.45383472001 2025-10-12,21:03:10.000,285,11072897,6124,0,1760302989,13097.030582569998,31291.280440379996,53349.30710520001 2025-10-12,21:03:11.000,285,11072925,6084,0,1760302990,13097.165308769989,29447.439506280003,53349.335053680006 2025-10-12,21:03:12.000,285,11072923,5884,0,1760302991,13097.481915339995,31293.81107805,53349.29313096 2025-10-12,21:03:13.000,285,11072879,6205,0,1760302992,13097.771576669991,30833.78485425,53349.195311280004 2025-10-12,21:03:14.000,285,11072904,5525,0,1760302993,13098.000611210002,23915.712279209998,53349.17434992 2025-10-12,21:03:15.000,285,11072859,5805,0,1760302994,13098.182491580003,35910.124185060005,53349.25120824 2025-10-12,21:03:16.000,285,11072903,6005,0,1760302995,13098.344163019989,28530.446381100002,53349.24422112 2025-10-12,21:03:17.000,285,11072747,6045,0,1760302996,13098.56646124999,31298.949893819998,53349.32107944 2025-10-12,21:03:18.000,285,11072896,5485,0,1760302997,13098.734869,23457.504730950008,53349.39095064 2025-10-12,21:03:19.000,285,11072853,6045,0,1760302998,13098.95716723,28993.433239499995,53349.37697640001 2025-10-12,21:03:20.000,285,11072902,5765,0,1760302999,13099.159256530002,27148.365756779996,53349.383963520006 2025-10-12,21:03:21.000,285,11072827,6205,0,1760303000,13099.401763690003,29916.058619550007,53349.43986048 2025-10-12,21:03:22.000,285,11072870,5645,0,1760303001,13099.597116679994,26686.802822640006,53349.530693040004 2025-10-12,21:03:23.000,285,11072875,6405,0,1760303002,13099.87330539,30376.853198519995,53349.60755136 2025-10-12,21:03:24.000,285,11072827,5884,0,1760303003,13100.08886730999,30837.668924879996,53349.6564612 2025-10-12,21:03:25.000,285,11072862,5565,0,1760303004,13100.11581255,28069.369836929996,53349.82415208 2025-10-12,21:03:26.000,285,11072852,5684,0,1760303005,13100.13602148,31297.906622580005,53349.89402328 2025-10-12,21:03:27.000,285,11072911,6245,0,1760303006,13100.11581255,31297.47662565,53350.04773992001 2025-10-12,21:03:28.000,285,11072914,5605,0,1760303007,13100.183175649996,34064.711294969995,53350.103636880005 2025-10-12,21:03:29.000,285,11072889,6165,0,1760303008,13100.284220299996,30374.216823900002,53350.173508080006 2025-10-12,21:03:30.000,285,11072954,5805,0,1760303009,13100.257275060001,30374.06879217,53350.20844368 2025-10-12,21:03:31.000,285,11072869,6124,0,1760303010,13100.338110780001,31758.186615059996,53350.271327760005 2025-10-12,21:03:32.000,285,11072885,6084,0,1760303011,13100.378528640002,32681.06576379,53350.341198960006 2025-10-12,21:03:33.000,285,11072744,5605,0,1760303012,13100.567145319998,26684.94185232,53350.33421184001 2025-10-12,21:03:34.000,285,11072936,5405,0,1760303013,13100.715344139993,25763.014336139997,53350.369147440004 2025-10-12,21:03:35.000,285,11072922,5525,0,1760303014,13101.00500546999,29915.473541760002,53350.40408304 2025-10-12,21:03:36.000,285,11072963,6245,0,1760303015,13101.362029899996,34529.24191284001,53350.50190272001 2025-10-12,21:03:37.000,285,11072956,5365,0,1760303016,13101.793153739993,23458.69603392,53350.508889840006 2025-10-12,21:03:38.000,285,11073041,6165,0,1760303017,13102.16365078999,28995.061588530007,53350.57177392 2025-10-12,21:03:39.000,285,11072970,5565,0,1760303018,13102.49372998,26689.192477710007,53350.66959360001 2025-10-12,21:03:40.000,285,11072952,5805,0,1760303019,13102.722764519996,28535.077659510003,53350.676580720006 2025-10-12,21:03:41.000,285,11072975,6124,0,1760303020,13102.938326440002,33148.564065390005,53350.75343904 2025-10-12,21:03:42.000,285,11072911,6005,0,1760303021,13103.227987769998,32687.684896859995,53350.80234888 2025-10-12,21:03:43.000,285,11072940,5925,0,1760303022,13103.578275889995,32687.917518150003,53350.9490784 2025-10-12,21:03:44.000,285,11072951,5965,0,1760303023,13103.962245559997,34533.47843997,53351.08183368001 2025-10-12,21:03:45.000,285,11073009,5925,0,1760303024,13104.265379509998,27152.524743479997,53351.20061472001 2025-10-12,21:03:46.000,285,11072941,6005,0,1760303025,13104.413578329993,27613.96784241,53351.29843440001 2025-10-12,21:03:47.000,285,11072936,5605,0,1760303026,13104.548304529999,28998.00812487,53351.396254080006 2025-10-12,21:03:48.000,285,11072984,5684,0,1760303027,13104.635876559994,30382.062505590002,53351.53599648001 2025-10-12,21:03:49.000,285,11072997,6284,0,1760303028,13104.7301849,31304.779524330006,53351.6477904 2025-10-12,21:03:50.000,285,11072980,5725,0,1760303029,13104.92553788999,28537.05141591,53351.780545680005 2025-10-12,21:03:51.000,285,11072998,5605,0,1760303030,13105.03331885,31766.582128890004,53351.80849416 2025-10-12,21:03:52.000,285,11072777,6045,0,1760303031,13105.181517669997,29460.480396779996,53351.94124944001 2025-10-12,21:03:53.000,285,11072938,5565,0,1760303032,13105.248880769992,28538.33435757,53352.09496608 2025-10-12,21:03:54.000,285,11072940,5565,0,1760303033,13105.242144459997,29000.299092119996,53352.08099184 2025-10-12,21:03:55.000,285,11072912,5645,0,1760303034,13105.275826010002,30385.065434970005,53352.18579864001 2025-10-12,21:03:56.000,285,11072938,5884,0,1760303035,13105.376870660002,27156.5004528,53352.26964408 2025-10-12,21:03:57.000,285,11072914,5605,0,1760303036,13105.464442689998,27157.205365800008,53352.38842512 2025-10-12,21:03:58.000,285,11072931,6324,0,1760303037,13105.659795679989,29926.117728059995,53352.44432208001 2025-10-12,21:03:59.000,285,11072905,6124,0,1760303038,13105.875357599994,29465.57691777,53352.47925768 2025-10-12,21:04:00.000,285,11073005,6284,0,1760303039,13106.16501892999,28543.550713770004,53352.63996144001 2025-10-12,21:04:01.000,285,11072928,5565,0,1760303040,13106.454680260002,31773.412735859994,53352.59105160001 2025-10-12,21:04:02.000,285,11072980,5565,0,1760303041,13106.818440999989,29005.416760499997,53352.77271672 2025-10-12,21:04:03.000,285,11072944,5525,0,1760303042,13107.12831126,31312.089472139996,53352.8705364 2025-10-12,21:04:04.000,285,11072927,6284,0,1760303043,13107.424708899991,28543.522517250007,53353.0102788 2025-10-12,21:04:05.000,285,11072988,5684,0,1760303044,13107.586380339992,31310.91226743,53353.10809848 2025-10-12,21:04:06.000,285,11072959,6324,0,1760303045,13107.801942259997,28541.936463000005,53353.289763600005 2025-10-12,21:04:07.000,285,11072979,6084,0,1760303046,13107.902986909998,31770.388659090007,53353.41553176 2025-10-12,21:04:08.000,285,11072938,5525,0,1760303047,13108.091603589994,31307.951632829994,53353.54129992 2025-10-12,21:04:09.000,285,11072954,5565,0,1760303048,13108.19938454999,27616.110777930007,53353.66706808001 2025-10-12,21:04:10.000,285,11072959,6284,0,1760303049,13108.28022026999,28537.69288674,53353.80681048 2025-10-12,21:04:11.000,285,11072880,5605,0,1760303050,13108.28022026999,31304.7019839,53353.93956576 2025-10-12,21:04:12.000,285,11072923,6205,0,1760303051,13108.206120859999,28074.684880949993,53354.00244984001 2025-10-12,21:04:13.000,285,11072963,6045,0,1760303052,13108.091603589994,34993.920562440006,53354.128218000005 2025-10-12,21:04:14.000,285,11072904,5765,0,1760303053,13108.064658349998,27612.706048139997,53354.1631536 2025-10-12,21:04:15.000,285,11072923,6205,0,1760303054,13108.152230379994,28996.795674509995,53354.226037680004 2025-10-12,21:04:16.000,285,11072951,6165,0,1760303055,13108.334110749995,31765.158204630003,53354.28193464 2025-10-12,21:04:17.000,285,11072924,5405,0,1760303056,13108.664189939991,29920.563013620005,53354.33783160001 2025-10-12,21:04:18.000,285,11072938,5645,0,1760303057,13109.095313780002,28998.762381780005,53354.302896 2025-10-12,21:04:19.000,285,11072961,6165,0,1760303058,13109.492756069994,34997.134965720004,53354.414689920006 2025-10-12,21:04:20.000,285,11072938,5765,0,1760303059,13109.896934669996,28078.202396819994,53354.35879296001 2025-10-12,21:04:21.000,285,11072892,5925,0,1760303060,13110.186595999992,26233.691795370003,53354.35879296001 2025-10-12,21:04:22.000,285,11072948,5725,0,1760303061,13110.442575779998,33154.640415450005,53354.463599760005 2025-10-12,21:04:23.000,285,11072969,6245,0,1760303062,13110.78612759,33616.88711520001,53354.54045808 2025-10-12,21:04:24.000,285,11072972,5525,0,1760303063,13111.170097260001,29004.162015359994,53354.561419440004 2025-10-12,21:04:25.000,285,11072926,5405,0,1760303064,13111.500176449998,30388.871965169994,53354.59635504 2025-10-12,21:04:26.000,285,11072982,5765,0,1760303065,13111.749419919994,30850.7380119,53354.6871876 2025-10-12,21:04:27.000,285,11072921,6124,0,1760303066,13111.830255639994,25776.09047229,53354.750071680006 2025-10-12,21:04:28.000,285,11072920,5525,0,1760303067,13111.816783019989,31774.082403210006,53354.87583984 2025-10-12,21:04:29.000,285,11072952,5565,0,1760303068,13111.682056819998,32697.017944980005,53354.88981408001 2025-10-12,21:04:30.000,285,11072918,5805,0,1760303069,13111.533858000003,36849.4066593,53354.90378832 2025-10-12,21:04:31.000,285,11072935,6124,0,1760303070,13111.439549659997,31774.441908840003,53354.9317368 2025-10-12,21:04:32.000,285,11072953,6084,0,1760303071,13111.479967519997,23931.107579129995,53355.029556479996 2025-10-12,21:04:33.000,285,11072969,6324,0,1760303072,13111.466494899993,26237.836683810005,53355.015582240005 2025-10-12,21:04:34.000,285,11072989,6165,0,1760303073,13111.567539549993,28544.38251111,53355.04353072 2025-10-12,21:04:35.000,285,11072951,5805,0,1760303074,13111.675320509989,28082.720889150005,53355.27410568001 2025-10-12,21:04:36.000,285,11072986,5565,0,1760303075,13111.816783019989,32696.045165040006,53355.26013144 2025-10-12,21:04:37.000,285,11072998,5684,0,1760303076,13111.951509219994,28543.60710681,53355.2810928 2025-10-12,21:04:38.000,285,11072915,6284,0,1760303077,13112.03908124999,30850.195228890007,53355.364938239996 2025-10-12,21:04:39.000,285,11072960,5605,0,1760303078,13112.14686221,25774.99785714,53355.47673216 2025-10-12,21:04:40.000,285,11072901,6284,0,1760303079,13112.295061029996,29004.324145349994,53355.4557708 2025-10-12,21:04:41.000,285,11072955,6045,0,1760303080,13112.449996160001,32233.579942259996,53355.532629119996 2025-10-12,21:04:42.000,285,11072972,5525,0,1760303081,13112.456732469996,26697.136847219997,53355.56057760001 2025-10-12,21:04:43.000,285,11072998,5725,0,1760303082,13112.524095569992,28080.951557520006,53355.56057760001 2025-10-12,21:04:44.000,285,11072961,6084,0,1760303083,13112.497150329997,32694.275833410007,53355.62346168 2025-10-12,21:04:45.000,285,11073008,5525,0,1760303084,13112.423050919992,29003.28792324,53355.588526080006 2025-10-12,21:04:46.000,285,11072974,5645,0,1760303085,13112.449996160001,27157.93142619,53355.60948744001 2025-10-12,21:04:47.000,285,11072993,6485,0,1760303086,13112.524095569992,32232.839783610005,53355.686345760005 2025-10-12,21:04:48.000,285,11072978,5605,0,1760303087,13112.564513429992,28542.070396469993,53355.700319999996 2025-10-12,21:04:49.000,285,11072946,5605,0,1760303088,13112.645349149992,29003.506446269996,53355.64442304 2025-10-12,21:04:50.000,285,11072923,6245,0,1760303089,13112.652085460002,30848.905238100007,53355.637435920005 2025-10-12,21:04:51.000,285,11073002,5645,0,1760303090,13112.631876530002,32232.88912752,53355.64442304 2025-10-12,21:04:52.000,285,11072958,5684,0,1760303091,13112.658821769997,27619.332230340005,53355.62346168 2025-10-12,21:04:53.000,285,11072915,6205,0,1760303092,13112.766602729993,29925.89920503,53355.686345760005 2025-10-12,21:04:54.000,285,11072962,5485,0,1760303093,13112.975428339989,35923.200321209995,53355.67237152 2025-10-12,21:04:55.000,285,11072906,5765,0,1760303094,13113.17751763999,25311.877065270004,53355.69333288 2025-10-12,21:04:56.000,285,11072925,6124,0,1760303095,13113.33918907999,28540.86499524,53355.84704952001 2025-10-12,21:04:57.000,285,11072898,5565,0,1760303096,13113.413288489995,24388.3775931,53355.88198512 2025-10-12,21:04:58.000,285,11072888,5765,0,1760303097,13113.50759683,29001.54678813,53355.88198512 2025-10-12,21:04:59.000,285,11072933,6005,0,1760303098,13113.709686130002,29001.567935519997,53355.94486920001 2025-10-12,21:05:00.000,285,11072848,5925,0,1760303099,13113.830939710002,28079.11173459,53355.95884344 2025-10-12,21:05:01.000,285,11072881,6245,0,1760303100,13113.918511739997,31308.811626690003,53355.95185632 2025-10-12,21:05:02.000,285,11072873,6005,0,1760303101,13114.006083769993,31770.508494299997,53356.01474040001 2025-10-12,21:05:03.000,285,11072864,5765,0,1760303102,13114.080183179998,27618.852889500005,53356.035701759996 2025-10-12,21:05:04.000,285,11072893,6005,0,1760303103,13114.221645689999,33617.11973649,53356.021727520005 2025-10-12,21:05:05.000,285,11072905,6084,0,1760303104,13114.43720760999,29465.675605590004,53355.99377904001 2025-10-12,21:05:06.000,285,11072933,6045,0,1760303105,13114.652769529996,31311.87799824,53356.02871464 2025-10-12,21:05:07.000,285,11072909,6045,0,1760303106,13114.7672868,30851.125714049995,53356.02871464 2025-10-12,21:05:08.000,285,11072883,5965,0,1760303107,13114.834649899996,30851.457023159994,53356.049676 2025-10-12,21:05:09.000,285,11072931,6124,0,1760303108,13114.861595139992,34542.42378594,53356.1195472 2025-10-12,21:05:10.000,285,11072841,6205,0,1760303109,13114.881804069992,30389.872941630005,53356.16845704 2025-10-12,21:05:11.000,285,11072922,5725,0,1760303110,13114.902012999992,32234.912227830006,53356.140508560005 2025-10-12,21:05:12.000,285,11072924,5725,0,1760303111,13114.854858829996,29466.161995560004,53356.203392639996 2025-10-12,21:05:13.000,285,11072883,5965,0,1760303112,13114.848122520001,27158.699781360003,53356.28723808 2025-10-12,21:05:14.000,285,11072918,5605,0,1760303113,13114.780759419991,28541.774333010006,53356.3640964 2025-10-12,21:05:15.000,285,11072918,5565,0,1760303114,13114.713396319996,26695.36046646,53356.38505776 2025-10-12,21:05:16.000,285,11072824,5765,0,1760303115,13114.59887904999,32691.738146610005,53356.46191608 2025-10-12,21:05:17.000,285,11072882,5765,0,1760303116,13114.531515949995,28077.370599479997,53356.44794184001 2025-10-12,21:05:18.000,285,11072880,5485,0,1760303117,13114.511307019995,31305.759353400004,53356.54576152001 2025-10-12,21:05:19.000,285,11072866,5684,0,1760303118,13114.470889159995,30843.56199756,53356.524800160005 2025-10-12,21:05:20.000,285,11072927,6205,0,1760303119,13114.52477964,31304.05346394,53356.55274864 2025-10-12,21:05:21.000,285,11072997,5925,0,1760303120,13114.57867011999,28996.90846059,53356.49685168001 2025-10-12,21:05:22.000,285,11073032,5965,0,1760303121,13114.72686894,32225.875243169998,53356.51082592 2025-10-12,21:05:23.000,285,11072998,5605,0,1760303122,13114.915485619997,28073.874230999994,53356.48986456 2025-10-12,21:05:24.000,285,11072935,6045,0,1760303123,13115.117574919997,29919.00515589,53356.48986456 2025-10-12,21:05:25.000,285,11072969,5884,0,1760303124,13115.312927909989,26689.862145060004,53356.58069712 2025-10-12,21:05:26.000,285,11072977,6284,0,1760303125,13115.56217138,30841.77151854,53356.49685168001 2025-10-12,21:05:27.000,285,11072943,5965,0,1760303126,13115.791205919995,29919.399907169995,53356.46191608 2025-10-12,21:05:28.000,285,11072910,5325,0,1760303127,13115.919195809991,37300.875239279994,53356.48986456 2025-10-12,21:05:29.000,285,11072906,5805,0,1760303128,13115.979822599991,29458.753359930008,53356.49685168001 2025-10-12,21:05:30.000,285,11072979,6284,0,1760303129,13116.040449389991,29459.211553379995,53356.45492896 2025-10-12,21:05:31.000,285,11072932,5565,0,1760303130,13116.101076179992,29920.887273600005,53356.524800160005 2025-10-12,21:05:32.000,285,11072925,6005,0,1760303131,13116.181911899992,27153.10982127,53356.5038388 2025-10-12,21:05:33.000,285,11072964,5684,0,1760303132,13116.235802379997,34073.15615271,53356.51781304001 2025-10-12,21:05:34.000,285,11072959,6245,0,1760303133,13116.323374409993,32689.285049369995,53356.573710000004 2025-10-12,21:05:35.000,285,11072956,5645,0,1760303134,13116.404210129993,29459.937613770002,53356.5038388 2025-10-12,21:05:36.000,285,11072959,5884,0,1760303135,13116.511991089988,28998.543858749996,53356.55274864 2025-10-12,21:05:37.000,285,11072963,6124,0,1760303136,13116.599563119998,28998.31828659,53356.643581200005 2025-10-12,21:05:38.000,285,11073045,5965,0,1760303137,13116.673662529989,28075.474383509994,53356.58069712 2025-10-12,21:05:39.000,285,11073001,5845,0,1760303138,13116.79491610999,27613.93259676,53356.61563272001 2025-10-12,21:05:40.000,285,11072997,6485,0,1760303139,13116.87575182999,27613.6365333,53356.65056832 2025-10-12,21:05:41.000,285,11072981,6205,0,1760303140,13116.909433379995,29919.99908322,53356.68550392001 2025-10-12,21:05:42.000,285,11072984,5805,0,1760303141,13116.96332386,33149.043406230005,53356.67152968 2025-10-12,21:05:43.000,285,11072959,6084,0,1760303142,13116.94311493,25306.421038650005,53356.69947816 2025-10-12,21:05:44.000,285,11072954,5845,0,1760303143,13117.01721433999,26690.08066809,53356.748388 2025-10-12,21:05:45.000,285,11072941,6245,0,1760303144,13117.030686959995,30841.686928979994,53356.706465279996 2025-10-12,21:05:46.000,285,11072928,5684,0,1760303145,13117.071104819996,29457.54090957,53356.85319480001 2025-10-12,21:05:47.000,285,11072941,6245,0,1760303146,13117.010478029995,29457.22369872,53356.82524632 2025-10-12,21:05:48.000,285,11072975,6205,0,1760303147,13117.010478029995,29456.857143960005,53356.78332360001 2025-10-12,21:05:49.000,285,11072960,5725,0,1760303148,13116.93637861999,28533.963896970003,53356.86716904 2025-10-12,21:05:50.000,285,11072962,6084,0,1760303149,13116.86227921,34069.356671639995,53356.860181920005 2025-10-12,21:05:51.000,285,11072883,6165,0,1760303150,13116.79491610999,27610.845077820006,53356.77633648 2025-10-12,21:05:52.000,285,11072947,6245,0,1760303151,13116.69387145999,29917.221726000003,53356.76934936 2025-10-12,21:05:53.000,285,11073002,5684,0,1760303152,13116.511991089988,26687.944781700004,53356.75537512001 2025-10-12,21:05:54.000,285,11072929,6084,0,1760303153,13116.410946440003,30839.53694433,53356.65755544 2025-10-12,21:05:55.000,285,11072986,5684,0,1760303154,13116.202120829992,30839.410059989998,53356.71345240001 2025-10-12,21:05:56.000,285,11072900,5645,0,1760303155,13116.114548799997,28532.836036170003,53356.72742664 2025-10-12,21:05:57.000,285,11072935,6165,0,1760303156,13115.94614105,28071.42113376,53356.6785168 2025-10-12,21:05:58.000,285,11072926,5645,0,1760303157,13115.8450964,32223.260015940003,53356.68550392001 2025-10-12,21:05:59.000,285,11073000,5565,0,1760303158,13115.77773329999,33607.307347530004,53356.62960696 2025-10-12,21:06:00.000,285,11072965,6324,0,1760303159,13115.74405175,28994.568149429993,53356.594671360006 2025-10-12,21:06:01.000,285,11072930,5605,0,1760303160,13115.71710650999,31762.691009129994,53356.49685168001 2025-10-12,21:06:02.000,285,11072924,5565,0,1760303161,13115.70363389,27149.987056679995,53356.4339676 2025-10-12,21:06:03.000,285,11072974,5684,0,1760303162,13115.770996989995,26689.044445980006,53356.44095472 2025-10-12,21:06:04.000,285,11072945,5925,0,1760303163,13115.8450964,27612.02228253,53356.32916080001 2025-10-12,21:06:05.000,285,11072982,5765,0,1760303164,13115.959613669991,29457.533860440002,53356.35012216001 2025-10-12,21:06:06.000,285,11072934,5645,0,1760303165,13116.074130939996,27612.572114669994,53356.357109280005 2025-10-12,21:06:07.000,285,11072904,5445,0,1760303166,13116.215593449997,32687.219654279994,53356.34313504 2025-10-12,21:06:08.000,285,11072954,5725,0,1760303167,13116.370528580002,24383.689921650002,53356.3640964 2025-10-12,21:06:09.000,285,11072933,6084,0,1760303168,13116.592826809989,25767.857088450008,53356.371083519996 2025-10-12,21:06:10.000,285,11072954,6084,0,1760303169,13116.79491610999,30381.223659120005,53356.37807064001 2025-10-12,21:06:11.000,285,11072975,6245,0,1760303170,13116.94311493,31765.320334620003,53356.41300624 2025-10-12,21:06:12.000,285,11072968,5365,0,1760303171,13117.10478637,34533.414997800006,53356.39903200001 2025-10-12,21:06:13.000,285,11072967,6005,0,1760303172,13117.306875670001,29920.337441459997,53356.41300624 2025-10-12,21:06:14.000,285,11072968,5684,0,1760303173,13117.468547110002,30843.06855846,53356.46191608 2025-10-12,21:06:15.000,285,11072913,6005,0,1760303174,13117.623482239993,30843.110853239996,53356.49685168001 2025-10-12,21:06:16.000,285,11072972,5684,0,1760303175,13117.778417369998,28536.586173329997,53356.538774399996 2025-10-12,21:06:17.000,285,11072924,5605,0,1760303176,13117.859253089999,30843.181344540004,53356.60165848 2025-10-12,21:06:18.000,285,11072925,6205,0,1760303177,13117.99397928999,27152.559989129993,53356.643581200005 2025-10-12,21:06:19.000,285,11072951,6205,0,1760303178,13118.16238704,26691.18033237,53356.643581200005 2025-10-12,21:06:20.000,285,11072969,6245,0,1760303179,13118.19606858999,29459.098767300005,53356.643581200005 2025-10-12,21:06:21.000,285,11072979,6084,0,1760303180,13118.24322276,25307.189393819994,53356.692491040005 2025-10-12,21:06:22.000,285,11072899,6124,0,1760303181,13118.418366819991,30381.76644213,53356.692491040005 2025-10-12,21:06:23.000,285,11072915,6205,0,1760303182,13118.492466229996,29459.14106208,53356.69947816 2025-10-12,21:06:24.000,285,11072948,5765,0,1760303183,13118.600247189992,28075.24881135,53356.79031072 2025-10-12,21:06:25.000,285,11073057,6045,0,1760303184,13118.788863870002,33611.18436903,53356.811272080005 2025-10-12,21:06:26.000,285,11072950,5365,0,1760303185,13118.923590069993,26691.377708009997,53356.88114328001 2025-10-12,21:06:27.000,285,11072977,6005,0,1760303186,13119.11220674999,34072.66271361,53356.84620768 2025-10-12,21:06:28.000,285,11072905,5965,0,1760303187,13119.30082343,25307.59119423,53356.95101448001 2025-10-12,21:06:29.000,285,11072981,6165,0,1760303188,13119.4827038,31766.271967170003,53356.94402736 2025-10-12,21:06:30.000,285,11072977,6205,0,1760303189,13119.597221069991,27153.222607350006,53356.978962960005 2025-10-12,21:06:31.000,285,11072909,6245,0,1760303190,13119.671320479996,34073.353528349995,53356.9929372 2025-10-12,21:06:32.000,285,11072911,6084,0,1760303191,13119.758892509992,30844.372647509997,53357.027872800005 2025-10-12,21:06:33.000,285,11072894,5605,0,1760303192,13119.819519299992,29921.965790489994,53357.0628084 2025-10-12,21:06:34.000,285,11072868,5565,0,1760303193,13119.893618709997,37303.61735085001,53357.08376976 2025-10-12,21:06:35.000,285,11072909,5845,0,1760303194,13119.940772879992,28999.974832139997,53357.01389856 2025-10-12,21:06:36.000,285,11072805,5805,0,1760303195,13120.008135980002,28538.94058275,53357.15364096 2025-10-12,21:06:37.000,285,11072850,5725,0,1760303196,13120.068762770003,27616.583069639993,53357.146653840005 2025-10-12,21:06:38.000,285,11072863,6005,0,1760303197,13120.122653249993,30846.240666960002,53357.18158944 2025-10-12,21:06:39.000,285,11072895,6124,0,1760303198,13120.270852069989,27155.85898197,53357.17460232 2025-10-12,21:06:40.000,285,11072865,6284,0,1760303199,13120.425787199994,33614.997948360004,53357.23748640001 2025-10-12,21:06:41.000,285,11072879,5925,0,1760303200,13120.52009554,36383.275888920005,53357.20953792 2025-10-12,21:06:42.000,285,11072889,6245,0,1760303201,13120.688503289995,28540.70991438,53357.18158944 2025-10-12,21:06:43.000,285,11072867,5884,0,1760303202,13120.816493179991,29002.18120983,53357.244473520004 2025-10-12,21:06:44.000,285,11072932,5684,0,1760303203,13120.944483070001,28079.57697717,53357.272422 2025-10-12,21:06:45.000,285,11072877,6084,0,1760303204,13121.085945580002,24850.15200114,53357.28639624001 2025-10-12,21:06:46.000,285,11072875,6084,0,1760303205,13121.281298569993,33154.280909819994,53357.293383360004 2025-10-12,21:06:47.000,285,11072885,5884,0,1760303206,13121.483387869994,26234.03015361,53357.33530608001 2025-10-12,21:06:48.000,285,11072892,5765,0,1760303207,13121.685477169995,28540.695816120002,53357.40517728001 2025-10-12,21:06:49.000,285,11072856,5645,0,1760303208,13121.887566469995,27617.866011299993,53357.39819016 2025-10-12,21:06:50.000,285,11072895,6045,0,1760303209,13122.150282559996,29924.517575549995,53357.42613864001 2025-10-12,21:06:51.000,285,11072936,5525,0,1760303210,13122.345635550002,23004.29501586,53357.433125760006 2025-10-12,21:06:52.000,285,11072914,5725,0,1760303211,13122.466889130003,29001.70186899,53357.42613864001 2025-10-12,21:06:53.000,285,11072901,5884,0,1760303212,13122.608351639989,27156.204389339997,53357.39120304 2025-10-12,21:06:54.000,285,11072905,6245,0,1760303213,13122.83064986999,32692.330273529995,53357.48902272 2025-10-12,21:06:55.000,285,11072946,5845,0,1760303214,13122.97884869,30385.58707059,53357.52395832001 2025-10-12,21:06:56.000,285,11072951,6045,0,1760303215,13123.147256439996,30385.692807540006,53357.47504848001 2025-10-12,21:06:57.000,285,11072908,5765,0,1760303216,13123.349345739996,29463.067427489994,53357.52395832001 2025-10-12,21:06:58.000,285,11072874,5765,0,1760303217,13123.490808249997,30385.833790139994,53357.47504848001 2025-10-12,21:06:59.000,285,11072891,6165,0,1760303218,13123.652479689998,29924.545772070007,53357.41915152 2025-10-12,21:07:00.000,285,11072893,6124,0,1760303219,13123.827623749989,24849.884134199994,53357.32133184 2025-10-12,21:07:01.000,285,11072965,6245,0,1760303220,13123.96908625999,28540.681717860003,53357.41915152 2025-10-12,21:07:02.000,285,11072903,6245,0,1760303221,13124.09033983999,24850.018067669997,53357.45408712001 2025-10-12,21:07:03.000,285,11072851,6245,0,1760303222,13124.25201127999,26234.051301,53357.433125760006 2025-10-12,21:07:04.000,285,11072926,5485,0,1760303223,13124.386737479996,34077.00497769,53357.4471 2025-10-12,21:07:05.000,285,11072863,6045,0,1760303224,13124.528199989996,31308.966707550004,53357.46806136 2025-10-12,21:07:06.000,285,11072903,5965,0,1760303225,13124.649453569997,31308.952609290005,53357.45408712001 2025-10-12,21:07:07.000,285,11072911,6084,0,1760303226,13124.763970840002,26234.1922836,53357.49600984 2025-10-12,21:07:08.000,285,11072857,6245,0,1760303227,13124.885224420002,29463.63135789,53357.52395832001 2025-10-12,21:07:09.000,285,11072879,6005,0,1760303228,13125.013214309998,33154.46418720001,53357.55190680001 2025-10-12,21:07:10.000,285,11072873,6045,0,1760303229,13125.141204199994,31309.17818145,53357.49600984 2025-10-12,21:07:11.000,285,11072895,6165,0,1760303230,13125.29613933,31309.199328839997,53357.47504848001 2025-10-12,21:07:12.000,285,11072870,5605,0,1760303231,13125.43760184,29925.194292030006,53357.49600984 2025-10-12,21:07:13.000,285,11072882,5565,0,1760303232,13125.57906435,29925.144948119996,53357.48902272 2025-10-12,21:07:14.000,285,11072905,6245,0,1760303233,13125.794626269992,27618.331253879995,53357.48902272 2025-10-12,21:07:15.000,285,11072864,5485,0,1760303234,13125.976506639992,27618.331253879995,53357.5169712 2025-10-12,21:07:16.000,285,11072869,6084,0,1760303235,13126.192068559998,31770.430953870004,53357.57286816001 2025-10-12,21:07:17.000,285,11072834,5605,0,1760303236,13126.441312029994,30386.383622280002,53357.55190680001 2025-10-12,21:07:18.000,285,11072959,6324,0,1760303237,13126.683819189995,29002.442027640005,53357.62177800001 2025-10-12,21:07:19.000,285,11072936,5525,0,1760303238,13126.986953139996,29002.49842068,53357.600816640006 2025-10-12,21:07:20.000,285,11072882,5645,0,1760303239,13127.215987679992,28541.34433608,53357.61479088 2025-10-12,21:07:21.000,285,11072948,5645,0,1760303240,13127.418076979993,26696.030133809996,53357.62177800001 2025-10-12,21:07:22.000,285,11072975,6124,0,1760303241,13127.60669365999,27618.831742110007,53357.59382952001 2025-10-12,21:07:23.000,285,11072888,5405,0,1760303242,13127.862673439995,29464.195288290008,53357.59382952001 2025-10-12,21:07:24.000,285,11072921,6245,0,1760303243,13128.07823536,28541.619252150005,53357.628765120004 2025-10-12,21:07:25.000,285,11072955,5965,0,1760303244,13128.280324660001,29464.350369149994,53357.628765120004 2025-10-12,21:07:26.000,285,11072914,5645,0,1760303245,13128.556513369993,29003.027105429996,53357.698636320005 2025-10-12,21:07:27.000,285,11072914,5925,0,1760303246,13128.711448499998,27157.578969690003,53357.69164920001 2025-10-12,21:07:28.000,285,11072956,5605,0,1760303247,13128.84617469999,28080.20434974,53357.7265848 2025-10-12,21:07:29.000,285,11072959,5965,0,1760303248,13129.00784613999,29002.716943709995,53357.74055904001 2025-10-12,21:07:30.000,285,11072981,6045,0,1760303249,13129.122363409995,26695.614235140005,53357.74055904001 2025-10-12,21:07:31.000,285,11073010,5725,0,1760303250,13129.19646282,30386.038214910004,53357.81043024001 2025-10-12,21:07:32.000,285,11072815,6165,0,1760303251,13129.33792533,28078.93550634,53357.80344312 2025-10-12,21:07:33.000,285,11072926,5525,0,1760303252,13129.412024739991,30846.459189989997,53357.88030144 2025-10-12,21:07:34.000,285,11072907,6124,0,1760303253,13129.425497359996,32229.921443789994,53357.95715976001 2025-10-12,21:07:35.000,285,11072917,6245,0,1760303254,13129.445706289996,29461.453176719995,53357.92222416 2025-10-12,21:07:36.000,285,11072906,5565,0,1760303255,13129.452442599992,25770.32428395,53357.971134 2025-10-12,21:07:37.000,285,11073013,6245,0,1760303256,13129.445706289996,34073.889262230005,53357.985108240006 2025-10-12,21:07:38.000,285,11072945,5884,0,1760303257,13129.479387840001,28998.903364380007,53358.034018080005 2025-10-12,21:07:39.000,285,11072986,5684,0,1760303258,13129.513069389992,31305.442142550004,53358.0410052 2025-10-12,21:07:41.000,285,11072962,6084,0,1760303260,13129.459178910001,28537.439118060007,53358.02703096001 2025-10-12,21:07:42.000,285,11072925,5965,0,1760303261,13129.519805700002,29921.59923573,53358.02703096001 2025-10-12,21:07:43.000,285,11072975,6365,0,1760303262,13129.533278319992,27615.011113650005,53357.99209536 2025-10-12,21:07:44.000,285,11072954,5725,0,1760303263,13129.600641420002,30844.457237070004,53357.99209536 2025-10-12,21:07:45.000,285,11072952,5605,0,1760303264,13129.688213449997,30844.527728369998,53357.971134 2025-10-12,21:07:46.000,285,11072916,5725,0,1760303265,13129.748840239998,28999.340410439996,53357.95715976001 2025-10-12,21:07:47.000,285,11072942,5365,0,1760303266,13129.843148579988,28999.502540429996,53357.915237040004 2025-10-12,21:07:48.000,285,11072951,6124,0,1760303267,13129.863357509988,31767.540810570004,53357.92921128001 2025-10-12,21:07:49.000,285,11072941,6045,0,1760303268,13129.917247989993,26692.822779659997,53357.95017264 2025-10-12,21:07:50.000,285,11072938,5925,0,1760303269,13129.870093819998,27153.93456948,53358.00606960001 2025-10-12,21:07:51.000,285,11072778,5805,0,1760303270,13129.917247989993,30383.000039880004,53358.02703096001 2025-10-12,21:07:52.000,285,11072915,6205,0,1760303271,13129.944193229989,32227.975883909996,53357.97812112001 2025-10-12,21:07:53.000,285,11072947,6084,0,1760303272,13130.018292639994,33150.13602138001,53358.01305672 2025-10-12,21:07:54.000,285,11072932,5725,0,1760303273,13130.06544680999,26229.828872130005,53358.02703096001 2025-10-12,21:07:55.000,285,11072964,5765,0,1760303274,13130.04523787999,29458.711065149997,53357.99908248 2025-10-12,21:07:56.000,285,11072934,5884,0,1760303275,13130.018292639994,28535.74027773,53357.985108240006 2025-10-12,21:07:57.000,285,11072986,5725,0,1760303276,13130.031765259999,32687.395882530007,53357.971134 2025-10-12,21:07:58.000,285,11072891,6165,0,1760303277,13130.031765259999,32225.896390559996,53358.02004384 2025-10-12,21:07:59.000,285,11072904,5445,0,1760303278,13130.038501569994,34070.999118930005,53358.01305672 2025-10-12,21:08:00.000,285,11072956,5605,0,1760303279,13130.058710499994,33609.66880607999,53358.02004384 2025-10-12,21:08:01.000,285,11072927,6124,0,1760303280,13130.092392049999,29457.70303956,53357.99908248 2025-10-12,21:08:02.000,285,11072945,6045,0,1760303281,13130.13280991,28535.028315599993,53358.034018080005 2025-10-12,21:08:03.000,285,11072951,6165,0,1760303282,13130.21364563,28996.224694980003,53357.94318552 2025-10-12,21:08:04.000,285,11072956,5445,0,1760303283,13130.34837182999,28996.07666325,53358.06196656 2025-10-12,21:08:05.000,285,11072913,6245,0,1760303284,13130.483098029996,26689.354607700006,53358.034018080005 2025-10-12,21:08:06.000,285,11072965,6005,0,1760303285,13130.712132569992,31302.46036056,53358.09690216001 2025-10-12,21:08:07.000,285,11072925,6045,0,1760303286,13130.799704600002,31763.635592549996,53358.08991504 2025-10-12,21:08:08.000,285,11072946,5765,0,1760303287,13130.914221869993,30840.904475550007,53358.1108764 2025-10-12,21:08:09.000,285,11072951,6005,0,1760303288,13130.995057589993,26227.6365927,53358.12485064001 2025-10-12,21:08:10.000,285,11072972,5525,0,1760303289,13131.082629619988,26688.77657904,53358.152799120006 2025-10-12,21:08:11.000,285,11072907,6205,0,1760303290,13131.183674269989,28994.97699897,53358.19472184001 2025-10-12,21:08:12.000,285,11072994,5765,0,1760303291,13131.237564749994,24381.821902199998,53358.18773472 2025-10-12,21:08:13.000,285,11072925,5965,0,1760303292,13131.230828439999,28533.294229620005,53358.20869608 2025-10-12,21:08:14.000,285,11072977,6084,0,1760303293,13131.257773679994,29455.750430550004,53358.2855544 2025-10-12,21:08:15.000,285,11072965,5884,0,1760303294,13131.251037369999,28533.02636268,53358.29254152001 2025-10-12,21:08:16.000,285,11072954,5565,0,1760303295,13131.28471891999,26687.726258669994,53358.31350288001 2025-10-12,21:08:17.000,285,11072993,6165,0,1760303296,13131.35208202,26226.424142339994,53358.31350288001 2025-10-12,21:08:18.000,285,11072889,6045,0,1760303297,13131.35208202,28994.33552814,53358.30651576 2025-10-12,21:08:19.000,285,11072910,5605,0,1760303298,13131.419445119995,33607.462428390005,53358.39036120001 2025-10-12,21:08:20.000,285,11072914,5765,0,1760303299,13131.44639035999,25303.996137930008,53358.34843848 2025-10-12,21:08:21.000,285,11072962,5684,0,1760303300,13131.46659928999,29455.743381420005,53358.439271040006 2025-10-12,21:08:22.000,285,11072983,6165,0,1760303301,13131.560907629995,34530.10895583,53358.3554256 2025-10-12,21:08:23.000,285,11072985,6084,0,1760303302,13131.641743349996,33607.44128100001,53358.44625816 2025-10-12,21:08:24.000,285,11072947,6084,0,1760303303,13131.6754249,30839.565140849998,53358.50215512 2025-10-12,21:08:25.000,285,11072925,6084,0,1760303304,13131.776469550001,31762.014292649998,53358.54407784 2025-10-12,21:08:26.000,285,11072929,5925,0,1760303305,13131.904459439997,29455.390924919993,53358.537090720005 2025-10-12,21:08:27.000,285,11072954,5525,0,1760303306,13132.045921949997,28071.216708990003,53358.5650392 2025-10-12,21:08:28.000,285,11072946,5805,0,1760303307,13132.200857080003,30377.60745543,53358.59298768 2025-10-12,21:08:29.000,285,11072984,5565,0,1760303308,13132.322110659989,31761.238888349995,53358.59997480001 2025-10-12,21:08:30.000,285,11072960,5725,0,1760303309,13132.369264829998,35451.2822151,53358.704781600005 2025-10-12,21:08:51.000,285,11072956,5684,0,1760303330,13133.979242919995,31298.329570379996,53359.5083004 2025-10-12,21:08:52.000,285,11072969,6124,0,1760303331,13134.02639708999,33604.60753074,53359.59913296 2025-10-12,21:08:53.000,285,11072965,6205,0,1760303332,13134.181332219996,26685.25906317,53359.878617760005 2025-10-12,21:08:54.000,285,11072922,5725,0,1760303333,13134.255431630001,28991.847185249993,53360.02534728 2025-10-12,21:08:55.000,285,11072960,5445,0,1760303334,13134.343003659997,31298.548093410005,53360.07425712 2025-10-12,21:08:56.000,285,11072960,5485,0,1760303335,13134.343003659997,33605.29834548,53360.15111544 2025-10-12,21:08:57.000,285,11072993,6485,0,1760303336,13134.383421519997,29453.896509359998,53360.116179840006 2025-10-12,21:08:58.000,285,11072961,6005,0,1760303337,13134.477729860002,35912.2953171,53360.116179840006 2025-10-12,21:08:59.000,285,11072959,6284,0,1760303338,13134.693291779993,28993.094881259996,53360.241948 2025-10-12,21:09:00.000,285,11072906,5485,0,1760303339,13134.908853699999,26686.929706979994,53360.31880632 2025-10-12,21:09:01.000,285,11072899,6445,0,1760303340,13134.949271559999,29454.932731470006,53360.06727000001 2025-10-12,21:09:02.000,285,11072975,6245,0,1760303341,13135.09073407,25764.692029080004,53360.07425712 2025-10-12,21:09:03.000,285,11072969,6205,0,1760303342,13135.15136086,30377.642701079996,53360.20701240001 2025-10-12,21:09:04.000,285,11072968,5525,0,1760303343,13135.29282337,28993.588320359995,53360.25592224001 2025-10-12,21:09:05.000,285,11072909,6124,0,1760303344,13135.488176359991,29916.093865200004,53360.27688360001 2025-10-12,21:09:06.000,285,11072944,5805,0,1760303345,13135.690265659992,28070.92769466,53360.39566464 2025-10-12,21:09:07.000,285,11072955,6205,0,1760303346,13135.912563889993,23457.969973529995,53360.50745856 2025-10-12,21:09:08.000,285,11072940,5805,0,1760303347,13135.979926989989,33145.39900602,53360.619252480006 2025-10-12,21:09:09.000,285,11072973,6245,0,1760303348,13136.067499019999,27609.738364410005,53360.75899488001 2025-10-12,21:09:10.000,285,11072934,5565,0,1760303349,13136.006872229998,31300.098902009995,53360.814891840004 2025-10-12,21:09:11.000,285,11073028,5925,0,1760303350,13135.986663299998,28993.39094472,53360.86380168 2025-10-12,21:09:12.000,285,11072977,6245,0,1760303351,13136.027081159998,27609.414104430005,53361.03847968 2025-10-12,21:09:13.000,285,11073011,6165,0,1760303352,13136.000135919989,28993.179470820003,53361.122325120006 2025-10-12,21:09:14.000,285,11072941,6084,0,1760303353,13136.020344849989,32222.209695569996,53361.15726072 2025-10-12,21:09:15.000,285,11072923,5965,0,1760303354,13136.094444259994,27147.893465069996,53361.2550804 2025-10-12,21:09:16.000,285,11072992,5565,0,1760303355,13136.148334739999,34067.284227419994,53361.34591296 2025-10-12,21:09:17.000,285,11072980,5925,0,1760303356,13136.22243414999,26686.54905396,53361.35988720001 2025-10-12,21:09:18.000,285,11072957,6084,0,1760303357,13136.316742489995,32683.413124080005,53361.47168112 2025-10-12,21:09:19.000,285,11072907,6084,0,1760303358,13136.36389665999,26225.380871100002,53361.59046216 2025-10-12,21:09:20.000,285,11072950,5805,0,1760303359,13136.458204999995,36373.985135580006,53361.57648792001 2025-10-12,21:09:21.000,285,11072982,5884,0,1760303360,13136.5929312,29454.559127579996,53361.66033336 2025-10-12,21:09:22.000,285,11072920,5605,0,1760303361,13136.653557990001,28531.997189700007,53361.793088640006 2025-10-12,21:09:23.000,285,11072996,5485,0,1760303362,13136.768075259992,34067.643733050005,53361.841998480006 2025-10-12,21:09:24.000,285,11072913,6124,0,1760303363,13136.902801459997,26225.754474989997,53361.89789544 2025-10-12,21:09:25.000,285,11072983,6124,0,1760303364,13136.916274080002,32222.851166399996,53362.009689360006 2025-10-12,21:09:26.000,285,11072919,6045,0,1760303365,13136.923010389997,31761.725278319995,53362.06558632 2025-10-12,21:09:27.000,285,11072948,5605,0,1760303366,13136.929746699992,28993.990120770002,53362.12148328001 2025-10-12,21:09:28.000,285,11072930,5845,0,1760303367,13136.976900870002,33145.81490469001,53362.26122568 2025-10-12,21:09:29.000,285,11072911,6405,0,1760303368,13137.051000279993,28994.257987710007,53362.324109760004 2025-10-12,21:09:30.000,285,11072946,5565,0,1760303369,13137.131835999993,30839.727270839998,53362.324109760004 2025-10-12,21:09:31.000,285,11072988,5565,0,1760303370,13137.185726479998,27610.90147086,53362.4778264 2025-10-12,21:09:32.000,285,11072979,6365,0,1760303371,13137.165517549998,23920.64667021,53362.48481352001 2025-10-12,21:09:33.000,285,11072941,6324,0,1760303372,13137.165517549998,28533.84406176,53362.58962032 2025-10-12,21:09:34.000,285,11072966,5765,0,1760303373,13137.077945519988,30379.05957621,53362.68744 2025-10-12,21:09:35.000,285,11072976,5684,0,1760303374,13137.051000279993,30378.826954920005,53362.70840136 2025-10-12,21:09:36.000,285,11072962,5884,0,1760303375,13137.064472899998,23920.33650849,53362.7573112 2025-10-12,21:09:37.000,285,11072959,6165,0,1760303376,13137.152044929993,29917.179431220007,53362.9319892 2025-10-12,21:09:38.000,285,11072951,6245,0,1760303377,13137.158781239988,31300.958895870004,53363.015834640006 2025-10-12,21:09:39.000,285,11073056,5645,0,1760303378,13137.145308619998,28533.110952240007,53362.994873280004 2025-10-12,21:09:40.000,285,11072920,5605,0,1760303379,13137.084681829998,34991.150254349996,53363.1416028 2025-10-12,21:09:41.000,285,11072954,5805,0,1760303380,13137.064472899998,25303.523846220007,53363.14858992 2025-10-12,21:09:42.000,285,11072930,5925,0,1760303381,13137.071209209993,31300.19758983,53363.19051264 2025-10-12,21:09:43.000,285,11072882,5605,0,1760303382,13137.199199099989,31761.260035739993,53363.28833232 2025-10-12,21:09:44.000,285,11072940,5525,0,1760303383,13137.32045267999,31299.774642029995,53363.34422928001 2025-10-12,21:09:45.000,285,11072960,5684,0,1760303384,13137.394552089994,31760.963972280006,53363.43506184 2025-10-12,21:09:46.000,285,11072974,5805,0,1760303385,13137.36087053999,30838.43023092,53363.60275272 2025-10-12,21:09:47.000,285,11072937,6045,0,1760303386,13137.259825889989,30377.163360239996,53363.65166256 2025-10-12,21:09:48.000,285,11072903,5965,0,1760303387,13137.293507439994,28070.871301620005,53363.65166256 2025-10-12,21:09:49.000,285,11073010,5565,0,1760303388,13137.36087053999,32683.829022749997,53363.82634056001 2025-10-12,21:09:50.000,285,11072913,6084,0,1760303389,13137.42823364,32222.533955549996,53363.82634056001 2025-10-12,21:09:51.000,285,11072971,6124,0,1760303390,13137.4686515,30377.410079790003,53363.903198880005 2025-10-12,21:09:52.000,285,11072957,6245,0,1760303391,13137.54275090999,28532.194565340003,53363.97307008001 2025-10-12,21:09:53.000,285,11072959,6084,0,1760303392,13137.657268179995,23457.998170050007,53364.04294128001 2025-10-12,21:09:54.000,285,11072985,6045,0,1760303393,13137.657268179995,30377.76958542,53364.10582536 2025-10-12,21:09:55.000,285,11072969,6005,0,1760303394,13137.63032294,30377.875322370004,53364.168709440004 2025-10-12,21:09:56.000,285,11073002,5805,0,1760303395,13137.63032294,31761.894457439994,53364.2246064 2025-10-12,21:09:57.000,285,11072980,5845,0,1760303396,13137.50906936,29916.587304300003,53364.28050336001 2025-10-12,21:09:58.000,285,11072918,5645,0,1760303397,13137.42149732999,33145.525890360004,53364.37832304001 2025-10-12,21:09:59.000,285,11072936,5884,0,1760303398,13137.46191518999,30377.558111520004,53364.32242608 2025-10-12,21:10:00.000,285,11072971,6205,0,1760303399,13137.637059249995,29916.29124084,53364.406271520005 2025-10-12,21:10:01.000,285,11072928,5884,0,1760303400,13137.64379555999,29916.277142580002,53364.49011696 2025-10-12,21:10:02.000,285,11072952,5645,0,1760303401,13137.596641389995,30377.621553689998,53364.47614272001 2025-10-12,21:10:03.000,285,11072944,5925,0,1760303402,13137.455178879994,28071.033431610005,53364.60191088 2025-10-12,21:10:04.000,285,11072933,6045,0,1760303403,13137.387815779999,30377.374834140006,53364.6787692 2025-10-12,21:10:05.000,285,11072955,6124,0,1760303404,13137.367606849999,33606.41915715,53364.77658888 2025-10-12,21:10:06.000,285,11072928,5605,0,1760303405,13137.455178879994,27148.224774179995,53364.84646008 2025-10-12,21:10:07.000,285,11072932,5925,0,1760303406,13137.52927829,31299.972017670007,53364.8883828 2025-10-12,21:10:08.000,285,11072936,5765,0,1760303407,13137.52254197999,24380.419125329994,53365.028125200006 2025-10-12,21:10:09.000,285,11072959,6165,0,1760303408,13137.46191518999,27147.963956370004,53365.077035040005 2025-10-12,21:10:10.000,285,11072894,5845,0,1760303409,13137.46191518999,29915.48059089,53365.09799640001 2025-10-12,21:10:11.000,285,11072886,5965,0,1760303410,13137.455178879994,30837.859251390008,53365.18882896001 2025-10-12,21:10:12.000,285,11072901,6165,0,1760303411,13137.52927829,31299.055630770003,53365.32158424 2025-10-12,21:10:13.000,285,11072910,5805,0,1760303412,13137.536014599995,27608.603454480006,53365.31459712001 2025-10-12,21:10:14.000,285,11072907,6365,0,1760303413,13137.48212411999,29915.043544829998,53365.363506960006 2025-10-12,21:10:15.000,285,11072942,5765,0,1760303414,13137.475387809995,28992.361771740005,53365.45433952001 2025-10-12,21:10:16.000,285,11072968,6005,0,1760303415,13137.44844257,30837.45040185,53365.52421072001 2025-10-12,21:10:17.000,285,11073014,5405,0,1760303416,13137.46191518999,30837.379910550007,53365.54517208 2025-10-12,21:10:18.000,285,11072946,5765,0,1760303417,13137.40802471,26224.28120682,53365.60106904001 2025-10-12,21:10:19.000,285,11072947,6205,0,1760303418,13137.394552089994,30837.048601439994,53365.69190160001 2025-10-12,21:10:20.000,285,11072943,6324,0,1760303419,13137.374343159994,31298.259079080002,53365.70587584 2025-10-12,21:10:21.000,285,11072949,6365,0,1760303420,13137.327188989999,33604.692120299995,53365.80369552 2025-10-12,21:10:22.000,285,11072953,6284,0,1760303421,13137.313716369994,29453.107006799997,53365.85260536 2025-10-12,21:10:23.000,285,11072987,6124,0,1760303422,13137.32045267999,34527.331598610006,53365.83863112001 2025-10-12,21:10:24.000,285,11072943,6245,0,1760303423,13137.34066160999,26224.062683790005,53365.85959248001 2025-10-12,21:10:25.000,285,11072848,5645,0,1760303424,13137.34066160999,33604.734415080005,53365.915489440005 2025-10-12,21:10:26.000,285,11072957,6084,0,1760303425,13137.313716369994,31759.5823428,53365.978373519996 2025-10-12,21:10:27.000,285,11072945,6124,0,1760303426,13137.333925299994,26685.463487939996,53365.978373519996 2025-10-12,21:10:28.000,285,11072920,5765,0,1760303427,13137.313716369994,31298.533995150006,53366.02728336001 2025-10-12,21:10:29.000,285,11072952,5765,0,1760303428,13137.306980059999,31298.583339060002,53366.12510304001 2025-10-12,21:10:30.000,285,11072955,6205,0,1760303429,13137.259825889989,28530.827034119997,53366.12510304001 2025-10-12,21:10:31.000,285,11073017,6245,0,1760303430,13137.219408029989,28530.80588673,53366.18798712 2025-10-12,21:10:32.000,285,11072960,5925,0,1760303431,13137.212671719994,28992.157346969994,53366.19497424001 2025-10-12,21:10:33.000,285,11072963,6045,0,1760303432,13137.253089579994,31298.61153558,53366.27183256001 2025-10-12,21:10:34.000,285,11072932,5845,0,1760303433,13137.313716369994,28992.115052189998,53366.32074240001 2025-10-12,21:10:35.000,285,11072898,5684,0,1760303434,13137.347397919999,29453.459463299994,53366.418562080005 2025-10-12,21:10:36.000,285,11072942,5925,0,1760303435,13137.394552089994,25763.225810040007,53366.4255492 2025-10-12,21:10:37.000,285,11072944,5525,0,1760303436,13137.394552089994,25763.29630134,53366.47445904 2025-10-12,21:10:38.000,285,11072922,5565,0,1760303437,13137.367606849999,29453.73437937,53366.53035600001 2025-10-12,21:10:39.000,285,11072966,5805,0,1760303438,13137.280034819989,33605.43932808,53366.6700984 2025-10-12,21:10:40.000,285,11072977,6005,0,1760303439,13137.259825889989,26224.802842439996,53366.635162800005 2025-10-12,21:10:41.000,285,11072954,5965,0,1760303440,13137.246353269999,26686.04856573,53366.753943840005 2025-10-12,21:10:42.000,285,11072941,6565,0,1760303441,13137.300243749989,29453.741428499998,53366.77490520001 2025-10-12,21:10:43.000,285,11072963,6324,0,1760303442,13137.38107946999,22995.554094659994,53366.816827919996 2025-10-12,21:10:44.000,285,11072935,5965,0,1760303443,13137.40128839999,33143.95393437,53366.84477640001 2025-10-12,21:10:45.000,285,11072953,6084,0,1760303444,13137.42823364,31760.04758538,53366.93560896 2025-10-12,21:10:46.000,285,11072988,5605,0,1760303445,13137.387815779999,28992.298329569996,53366.970544560005 2025-10-12,21:10:47.000,285,11072992,5684,0,1760303446,13137.495596739995,32221.38494736,53367.00548016 2025-10-12,21:10:48.000,285,11072948,5684,0,1760303447,13137.536014599995,28069.644753,53367.08233848001 2025-10-12,21:10:49.000,285,11072904,5684,0,1760303448,13137.637059249995,32221.166424330004,53367.10329984 2025-10-12,21:10:50.000,285,11072979,6084,0,1760303449,13137.74484020999,33604.995232889996,53367.138235440005 2025-10-12,21:10:51.000,285,11072976,5965,0,1760303450,13137.72463127999,30375.98615553,53367.1941324 2025-10-12,21:10:52.000,285,11072945,6324,0,1760303451,13137.60337769999,27608.307391020004,53367.187145280004 2025-10-12,21:10:53.000,285,11072992,5684,0,1760303452,13137.52254197999,30837.358763159995,53367.28496496 2025-10-12,21:10:54.000,285,11073007,6284,0,1760303453,13137.40128839999,24379.298313659994,53367.29195208 2025-10-12,21:10:55.000,285,11072948,5805,0,1760303454,13137.347397919999,28992.368820870004,53367.2640036 2025-10-12,21:10:56.000,285,11072988,5565,0,1760303455,13137.347397919999,30837.61958097,53367.305926320005 2025-10-12,21:10:57.000,285,11072961,5965,0,1760303456,13137.367606849999,24840.826002150003,53367.27797784001 2025-10-12,21:10:58.000,285,11072973,6124,0,1760303457,13137.273298509994,32221.723305599997,53367.28496496 2025-10-12,21:10:59.000,285,11072892,5884,0,1760303458,13137.165517549998,28070.152290359998,53367.29195208 2025-10-12,21:11:00.000,285,11072976,6084,0,1760303459,13137.024055039998,25302.558115410007,53367.29195208 2025-10-12,21:11:02.000,285,11072967,6205,0,1760303461,13136.889328839992,28532.025386220004,53367.29195208 2025-10-12,21:11:03.000,285,11072986,5925,0,1760303462,13136.949955629992,26225.620541519995,53367.3338748 2025-10-12,21:11:04.000,285,11072900,5725,0,1760303463,13136.956691940002,25303.199586240007,53367.354836160004 2025-10-12,21:11:05.000,285,11072993,6245,0,1760303464,13136.970164559993,31300.232835479997,53367.29893920001 2025-10-12,21:11:06.000,285,11073004,5725,0,1760303465,13136.963428249997,28993.891432949997,53367.424707360005 2025-10-12,21:11:07.000,285,11072933,6205,0,1760303466,13137.030791349993,30839.262028259996,53367.38977176 2025-10-12,21:11:08.000,285,11072962,5565,0,1760303467,13137.024055039998,28532.913576599996,53367.354836160004 2025-10-12,21:11:09.000,285,11072997,6124,0,1760303468,13137.111627069993,26226.51578103,53367.43169448 2025-10-12,21:11:10.000,285,11072912,5525,0,1760303469,13137.111627069993,34991.43926868,53367.4386816 2025-10-12,21:11:11.000,285,11072955,6084,0,1760303470,13137.111627069993,26226.727254929996,53367.45964296 2025-10-12,21:11:12.000,285,11073015,6565,0,1760303471,13137.017318730002,29917.24992252,53367.522527040004 2025-10-12,21:11:13.000,285,11072995,5884,0,1760303472,13137.024055039998,30839.959892130006,53367.5085528 2025-10-12,21:11:14.000,285,11073009,6005,0,1760303473,13136.997109800002,29456.067641400005,53367.55047552 2025-10-12,21:11:15.000,285,11072936,6084,0,1760303474,13136.943219319997,29917.447298159997,53367.48060432 2025-10-12,21:11:16.000,285,11072938,5725,0,1760303475,13136.909537769992,28072.252931099996,53367.5085528 2025-10-12,21:11:17.000,285,11072948,5805,0,1760303476,13136.882592529997,29456.29321356,53367.522527040004 2025-10-12,21:11:18.000,285,11072947,6084,0,1760303477,13136.761338949997,27149.810828429996,53367.48060432 2025-10-12,21:11:19.000,285,11072985,6124,0,1760303478,13136.747866329992,33146.87932332,53367.424707360005 2025-10-12,21:11:20.000,285,11072950,5605,0,1760303479,13136.747866329992,34530.75747579,53367.48060432 2025-10-12,21:11:21.000,285,11072946,5645,0,1760303480,13136.700712159996,24381.927639150003,53367.4386816 2025-10-12,21:11:22.000,285,11072946,5765,0,1760303481,13136.646821679991,27149.76148452,53367.424707360005 2025-10-12,21:11:23.000,285,11072947,5965,0,1760303482,13136.539040719996,34991.98205169001,53367.36881040001 2025-10-12,21:11:24.000,285,11072970,5845,0,1760303483,13136.437996069995,31301.692005389996,53367.39675888001 2025-10-12,21:11:25.000,285,11072978,5645,0,1760303484,13136.49188655,26227.32643098,53367.375797520006 2025-10-12,21:11:26.000,285,11072972,5445,0,1760303485,13136.539040719996,25766.101855080007,53367.3338748 2025-10-12,21:11:27.000,285,11072981,5884,0,1760303486,13136.619876439996,28534.076683050007,53367.3338748 2025-10-12,21:11:28.000,285,11072981,6205,0,1760303487,13136.673766920001,31763.43116778,53367.25002936001 2025-10-12,21:11:29.000,285,11072957,5925,0,1760303488,13136.680503229996,29456.991077429993,53367.24304224 2025-10-12,21:11:30.000,285,11073000,5485,0,1760303489,13136.727657399992,27150.635576639994,53367.22906800001 2025-10-12,21:11:31.000,285,11072953,6205,0,1760303490,13136.795020500002,35915.721194280006,53367.17317104 2025-10-12,21:11:32.000,285,11072983,6245,0,1760303491,13136.882592529997,29918.793681990006,53367.208106640006 2025-10-12,21:11:33.000,285,11072969,6165,0,1760303492,13137.003846109998,28996.24584237,53367.15919680001 2025-10-12,21:11:34.000,285,11073027,6124,0,1760303493,13137.071209209993,32686.824903,53367.25002936001 2025-10-12,21:11:35.000,285,11072939,6084,0,1760303494,13137.152044929993,30841.701027240008,53367.24304224 2025-10-12,21:11:36.000,285,11072966,5765,0,1760303495,13137.158781239988,30841.77151854,53367.25002936001 2025-10-12,21:11:37.000,285,11072979,6045,0,1760303496,13137.232880649994,30841.79266593,53367.208106640006 2025-10-12,21:11:38.000,285,11072883,6245,0,1760303497,13137.273298509994,29919.1954824,53367.27797784001 2025-10-12,21:11:39.000,285,11072927,6124,0,1760303498,13137.306980059999,26690.151159390007,53367.2640036 2025-10-12,21:11:40.000,285,11072861,6005,0,1760303499,13137.374343159994,29919.442201950005,53367.27797784001 2025-10-12,21:11:41.000,285,11072904,5525,0,1760303500,13137.40802471,32226.065569679995,53367.28496496 2025-10-12,21:11:42.000,285,11072904,5565,0,1760303501,13137.44170625999,29919.378759779996,53367.27797784001 2025-10-12,21:11:43.000,285,11072892,6245,0,1760303502,13137.455178879994,27612.917522040007,53367.27797784001 2025-10-12,21:11:44.000,285,11072954,5765,0,1760303503,13137.50906936,28996.929607979997,53367.29893920001 2025-10-12,21:11:45.000,285,11072948,5765,0,1760303504,13137.455178879994,33148.74734277,53367.25002936001 2025-10-12,21:11:46.000,285,11073021,5845,0,1760303505,13137.394552089994,34071.436164989995,53367.27099072 2025-10-12,21:11:47.000,285,11072940,5725,0,1760303506,13137.354134229994,29919.611381070004,53367.28496496 2025-10-12,21:11:48.000,285,11072870,5925,0,1760303507,13137.394552089994,33610.190441700004,53367.305926320005 2025-10-12,21:11:49.000,285,11073002,5405,0,1760303508,13137.455178879994,30842.25085938,53367.319900559996 2025-10-12,21:11:50.000,285,11072924,5765,0,1760303509,13137.44844257,26229.166253910007,53367.32688768001 2025-10-12,21:11:51.000,285,11072923,6284,0,1760303510,13137.40128839999,32226.418026180007,53367.34086192 2025-10-12,21:11:52.000,285,11072920,5925,0,1760303511,13137.32045267999,28997.267966219995,53367.319900559996 2025-10-12,21:11:53.000,285,11072935,6045,0,1760303512,13137.280034819989,32687.94571467,53367.34784904001 2025-10-12,21:11:54.000,285,11072959,6124,0,1760303513,13137.36087053999,26690.85607239,53367.23605512 2025-10-12,21:11:55.000,285,11073016,5684,0,1760303514,13137.40128839999,28536.191422050004,53367.25002936001 2025-10-12,21:11:56.000,285,11072983,5884,0,1760303515,13137.44844257,28536.38174856,53367.27099072 2025-10-12,21:11:57.000,285,11072923,6284,0,1760303516,13137.40802471,27152.524743479997,53367.25002936001 2025-10-12,21:11:58.000,285,11072919,6405,0,1760303517,13137.34066160999,30843.22363932,53367.24304224 2025-10-12,21:11:59.000,285,11072893,6165,0,1760303518,13137.239616959989,34072.65566448,53367.257016480005 2025-10-12,21:12:00.000,285,11072949,6245,0,1760303519,13137.212671719994,29920.915470120002,53367.22208088 2025-10-12,21:12:01.000,285,11072993,6165,0,1760303520,13137.219408029989,27153.067526490006,53367.22208088 2025-10-12,21:12:03.000,285,11072901,6045,0,1760303522,13137.178990169989,33150.55192005,53367.20111952001 2025-10-12,21:12:04.000,285,11073007,5884,0,1760303523,13137.185726479998,28537.382725019997,53367.17317104 2025-10-12,21:12:05.000,285,11073023,6084,0,1760303524,13137.165517549998,30843.984945360004,53367.18015816001 2025-10-12,21:12:06.000,285,11072978,5565,0,1760303525,13137.192462789993,33611.92452768001,53367.16618392 2025-10-12,21:12:07.000,285,11072944,5845,0,1760303526,13137.185726479998,25769.513634000003,53367.152209679996 2025-10-12,21:12:08.000,285,11072961,6124,0,1760303527,13137.192462789993,32689.503572400004,53367.18015816001 2025-10-12,21:12:09.000,285,11072986,5805,0,1760303528,13137.246353269999,26230.977880320002,53367.1941324 2025-10-12,21:12:10.000,285,11072950,5565,0,1760303529,13137.32045267999,29460.416954610002,53367.152209679996 2025-10-12,21:12:11.000,285,11072832,5725,0,1760303530,13137.374343159994,28076.54585127,53367.089325600005 2025-10-12,21:12:12.000,285,11072942,5645,0,1760303531,13137.434969949994,29460.61433025,53367.138235440005 2025-10-12,21:12:13.000,285,11072891,6245,0,1760303532,13137.54948722,27154.033257300005,53367.17317104 2025-10-12,21:12:14.000,285,11072935,6005,0,1760303533,13137.69094973,31767.554908830003,53367.17317104 2025-10-12,21:12:15.000,285,11073000,5684,0,1760303534,13137.83241224,28538.425996260004,53367.1941324 2025-10-12,21:12:16.000,285,11072945,6245,0,1760303535,13137.906511649991,30383.916426779993,53367.14522256 2025-10-12,21:12:17.000,285,11072921,5884,0,1760303536,13138.027765229992,30845.45821353,53367.18015816001 2025-10-12,21:12:18.000,285,11072892,5765,0,1760303537,13138.122073569997,30384.33232545,53367.16618392 2025-10-12,21:12:19.000,285,11072971,5965,0,1760303538,13138.277008700003,33613.94057886,53367.20111952001 2025-10-12,21:12:20.000,285,11072917,6245,0,1760303539,13138.378053349988,28539.45516924,53367.22906800001 2025-10-12,21:12:21.000,285,11072932,5525,0,1760303540,13138.53972478999,28078.315182899998,53367.29195208 2025-10-12,21:12:22.000,285,11072893,6205,0,1760303541,13138.64750575,31769.303093070004,53367.27099072 2025-10-12,21:12:23.000,285,11072954,5805,0,1760303542,13138.78223194999,29001.405805529997,53367.28496496 2025-10-12,21:12:24.000,285,11072967,6324,0,1760303543,13138.88327659999,28540.23057354,53367.32688768001 2025-10-12,21:12:25.000,285,11072959,6284,0,1760303544,13138.98432124999,29001.821704200003,53367.27099072 2025-10-12,21:12:26.000,285,11072945,6165,0,1760303545,13139.03147542,28079.323208489994,53367.28496496 2025-10-12,21:12:27.000,285,11072964,5605,0,1760303546,13139.139256379996,27618.035190420007,53367.34784904001 2025-10-12,21:12:28.000,285,11072934,5525,0,1760303547,13139.267246269992,33615.51253485,53367.36182328 2025-10-12,21:12:29.000,285,11072879,6005,0,1760303548,13139.348081989992,30847.643443830006,53367.36881040001 2025-10-12,21:12:30.000,285,11072823,6245,0,1760303549,13139.428917709993,28079.520584130005,53367.36881040001 2025-10-12,21:12:31.000,285,11072931,6284,0,1760303550,13139.523226049998,29463.574964850006,53367.41772024001 2025-10-12,21:12:32.000,285,11072974,5805,0,1760303551,13139.570380219993,30386.186246640005,53367.45964296 2025-10-12,21:12:33.000,285,11072925,6445,0,1760303552,13139.651215939994,28079.386650660002,53367.45964296 2025-10-12,21:12:34.000,285,11072931,6165,0,1760303553,13139.785942139999,31308.776381040007,53367.5085528 2025-10-12,21:12:35.000,285,11072935,6084,0,1760303554,13139.88025047999,32692.788466979997,53367.58541112001 2025-10-12,21:12:36.000,285,11072969,6324,0,1760303555,13139.934140959995,30386.09460795,53367.55746264 2025-10-12,21:12:37.000,285,11073004,5765,0,1760303556,13140.055394539995,29002.0331781,53367.58541112001 2025-10-12,21:12:38.000,285,11072991,5805,0,1760303557,13140.21032967,34076.934486390004,53367.62034672 2025-10-12,21:12:39.000,285,11072919,6165,0,1760303558,13140.284429079991,29463.553817459993,53367.69720504 2025-10-12,21:12:40.000,285,11072973,6165,0,1760303559,13140.351792180001,33154.421892419996,53367.66925656 2025-10-12,21:12:41.000,285,11072915,6245,0,1760303560,13140.506727309992,28079.823696720006,53367.66925656 2025-10-12,21:12:42.000,285,11072983,6124,0,1760303561,13140.621244579997,29925.342323760007,53367.760089120005 2025-10-12,21:12:43.000,285,11072931,6365,0,1760303562,13140.749234469993,26696.121772500002,53367.73912776 2025-10-12,21:12:44.000,285,11072957,6084,0,1760303563,13140.931114839994,32693.824689090005,53367.82996032001 2025-10-12,21:12:45.000,285,11072914,5565,0,1760303564,13141.025423179999,31771.361439030006,53367.822973199996 2025-10-12,21:12:46.000,285,11072947,6324,0,1760303565,13141.22077616999,26696.678653769995,53367.86489592 2025-10-12,21:12:47.000,285,11072964,5845,0,1760303566,13141.28140295999,31771.727993790002,53367.8928444 2025-10-12,21:12:48.000,285,11072934,5445,0,1760303567,13141.34876606,28081.078441859994,53367.94175424 2025-10-12,21:12:49.000,285,11072923,6284,0,1760303568,13141.503701189991,34078.76726019,53368.00463832 2025-10-12,21:12:50.000,285,11072726,5725,0,1760303569,13141.598009529996,32233.403714009997,53367.976689840005 2025-10-12,21:12:51.000,285,11072934,5684,0,1760303570,13141.725999419992,29926.660511070004,53368.046561040006 2025-10-12,21:12:52.000,285,11072947,6365,0,1760303571,13141.840516689997,25313.138859540006,53368.11643224001 2025-10-12,21:12:53.000,285,11072938,5684,0,1760303572,13141.961770269998,32694.741075989994,53368.08848376001 2025-10-12,21:12:54.000,285,11072905,6365,0,1760303573,13142.042605989998,28542.514491659997,53368.16534208001 2025-10-12,21:12:55.000,285,11072964,5765,0,1760303574,13142.109969089994,28542.380558189994,53368.24918752 2025-10-12,21:12:56.000,285,11072930,5405,0,1760303575,13142.251431599994,28080.888115349997,53368.242200400004 2025-10-12,21:12:57.000,285,11072940,5605,0,1760303576,13142.35921255999,25312.673616960004,53368.29809736 2025-10-12,21:12:58.000,285,11072918,5845,0,1760303577,13142.42657566,26235.200309189997,53368.34002008 2025-10-12,21:12:59.000,285,11072957,5965,0,1760303578,13142.473729829995,31771.326193379995,53368.35399432001 2025-10-12,21:13:00.000,285,11072916,5765,0,1760303579,13142.41983934999,35923.34835294,53368.29809736 2025-10-12,21:13:01.000,285,11072958,5405,0,1760303580,13142.3861578,31771.10767035,53368.3470072 2025-10-12,21:13:02.000,285,11072932,5805,0,1760303581,13142.372685179995,24850.722980670005,53368.42386552001 2025-10-12,21:13:04.000,285,11072902,6084,0,1760303583,13142.25816790999,27157.416839700003,53368.44482688 2025-10-12,21:13:05.000,285,11072937,6365,0,1760303584,13142.190804809994,27618.73305429,53368.45181400001 2025-10-12,21:13:06.000,285,11072879,6165,0,1760303585,13142.096496469989,30848.136882930005,53368.47277536001 2025-10-12,21:13:07.000,285,11072895,6245,0,1760303586,13142.022397059998,31309.579981860006,53368.45880112 2025-10-12,21:13:08.000,285,11072876,5684,0,1760303587,13141.981979199998,29464.209386550006,53368.47277536001 2025-10-12,21:13:09.000,285,11072939,6045,0,1760303588,13141.907879789993,32232.466179719995,53368.409891280004 2025-10-12,21:13:10.000,285,11072869,5884,0,1760303589,13141.833780380002,26696.269804230004,53368.45181400001 2025-10-12,21:13:11.000,285,11072920,5925,0,1760303590,13141.746208349992,31309.918340100005,53368.360981440004 2025-10-12,21:13:12.000,285,11072890,5684,0,1760303591,13141.699054179997,29464.716923910004,53368.37495568001 2025-10-12,21:13:13.000,285,11072877,6245,0,1760303592,13141.624954769992,29926.117728059995,53368.31905872 2025-10-12,21:13:14.000,285,11072847,6205,0,1760303593,13141.658636319997,31310.242600080004,53368.263161760005 2025-10-12,21:13:15.000,285,11072900,5765,0,1760303594,13141.658636319997,29003.583986700003,53368.23521328001 2025-10-12,21:13:16.000,285,11072878,5565,0,1760303595,13141.658636319997,34078.365459780005,53368.23521328001 2025-10-12,21:13:17.000,285,11072867,6245,0,1760303596,13141.692317870002,29464.92134868,53368.20726480001 2025-10-12,21:13:18.000,285,11072916,5765,0,1760303597,13141.712526800002,29926.181170230004,53368.13040648 2025-10-12,21:13:19.000,285,11072889,5965,0,1760303598,13141.678845249997,29926.040187630002,53368.214251920006 2025-10-12,21:13:20.000,285,11072926,5645,0,1760303599,13141.618218459997,28080.493364070004,53368.08848376001 2025-10-12,21:13:21.000,285,11072865,6245,0,1760303600,13141.557591669996,28080.394676249998,53368.13040648 2025-10-12,21:13:22.000,285,11072925,5965,0,1760303601,13141.517173809996,34539.019056150006,53368.025599680004 2025-10-12,21:13:23.000,285,11072901,5725,0,1760303602,13141.44981071,27157.29700449,53368.06752240001 2025-10-12,21:13:24.000,285,11072890,5805,0,1760303603,13141.38918392,28079.75320542,53368.095470880005 2025-10-12,21:13:25.000,285,11072857,6324,0,1760303604,13141.32182081999,27157.000941029997,53368.05354816 2025-10-12,21:13:26.000,285,11072923,6284,0,1760303605,13141.32182081999,28540.935486539995,53368.07450952 2025-10-12,21:13:27.000,285,11072888,5765,0,1760303606,13141.274666649995,30847.54475601,53367.99765120001 2025-10-12,21:13:28.000,285,11072874,5645,0,1760303607,13141.26119402999,29463.47627703,53368.01162544 2025-10-12,21:13:29.000,285,11072906,5645,0,1760303608,13141.22751248,28079.337306750007,53367.93476712 2025-10-12,21:13:30.000,285,11072845,6245,0,1760303609,13141.193830929995,30386.122804469996,53367.84393456 2025-10-12,21:13:31.000,285,11072921,6124,0,1760303610,13141.193830929995,29463.398736600007,53367.75310200001 2025-10-12,21:13:32.000,285,11072888,5485,0,1760303611,13141.193830929995,27617.999944769996,53367.760089120005 2025-10-12,21:13:33.000,285,11072877,6045,0,1760303612,13141.30161188999,29924.714951190006,53367.80201184001 2025-10-12,21:13:34.000,285,11072941,6284,0,1760303613,13141.375711299996,25311.26379096,53367.73214064001 2025-10-12,21:13:35.000,285,11072883,6485,0,1760303614,13141.49022857,32231.45815413,53367.66226944001 2025-10-12,21:13:36.000,285,11072891,6084,0,1760303615,13141.550855360001,23004.499440629996,53367.63432096001 2025-10-12,21:13:37.000,285,11072841,6084,0,1760303616,13141.611482150001,30847.298036459993,53367.58541112001 2025-10-12,21:13:38.000,285,11072879,6405,0,1760303617,13141.685581559992,27156.570944100007,53367.62034672 2025-10-12,21:13:39.000,285,11072845,6045,0,1760303618,13141.746208349992,28079.23861893,53367.61335960001 2025-10-12,21:13:40.000,285,11072856,5725,0,1760303619,13141.752944660002,30847.24164342,53367.59938536 2025-10-12,21:13:41.000,285,11072879,6324,0,1760303620,13141.786626209992,29463.15906618,53367.543488400006 2025-10-12,21:13:42.000,285,11072933,6205,0,1760303621,13141.827044069993,31308.487366710004,53367.48060432 2025-10-12,21:13:43.000,285,11072901,6165,0,1760303622,13141.820307759997,28079.013046770007,53367.51553992001 2025-10-12,21:13:44.000,285,11072935,6284,0,1760303623,13141.860725619998,27617.513554799996,53367.473617200005 2025-10-12,21:13:45.000,285,11072952,5684,0,1760303624,13141.921352409998,31769.451124800005,53367.487591439996 2025-10-12,21:13:46.000,285,11072933,6084,0,1760303625,13141.934825029988,28078.576000710003,53367.403746 2025-10-12,21:13:47.000,285,11072913,5884,0,1760303626,13142.042605989998,30846.466239119996,53367.38977176 2025-10-12,21:13:48.000,285,11072914,5565,0,1760303627,13142.130178019994,28539.546807930004,53367.375797520006 2025-10-12,21:13:49.000,285,11072945,6124,0,1760303628,13142.190804809994,28078.15305291,53367.38278464 2025-10-12,21:13:50.000,285,11072933,6165,0,1760303629,13142.251431599994,27616.752248760007,53367.29195208 2025-10-12,21:13:51.000,285,11072952,5525,0,1760303630,13142.40636673,29000.665646880007,53367.32688768001 2025-10-12,21:13:52.000,285,11072859,6084,0,1760303631,13142.54109292999,26232.570983700003,53367.23605512 2025-10-12,21:13:53.000,285,11072953,6284,0,1760303632,13142.743182229991,29000.489418629993,53367.319900559996 2025-10-12,21:13:54.000,285,11072893,6525,0,1760303633,13142.965480459992,30384.536750219995,53367.257016480005 2025-10-12,21:13:55.000,285,11072938,5565,0,1760303634,13143.181042379998,34075.29908823001,53367.257016480005 2025-10-12,21:13:56.000,285,11072918,5684,0,1760303635,13143.41681322999,31307.40884982,53367.23605512 2025-10-12,21:13:57.000,285,11072989,6245,0,1760303636,13143.64584777,32691.568967490006,53367.208106640006 2025-10-12,21:13:58.000,285,11072929,6045,0,1760303637,13143.915300169996,31307.7331098,53367.187145280004 2025-10-12,21:13:59.000,285,11072928,5445,0,1760303638,13144.204961499992,29001.194331630002,53367.2640036 2025-10-12,21:14:00.000,285,11072959,5884,0,1760303639,13144.460941279998,28540.040247030003,53367.27099072 2025-10-12,21:14:01.000,285,11072942,5485,0,1760303640,13144.770811539995,27617.548800450008,53367.22208088 2025-10-12,21:14:02.000,285,11072935,6005,0,1760303641,13145.04026393999,29001.70186899,53367.257016480005 2025-10-12,21:14:03.000,285,11072968,5725,0,1760303642,13145.336661579997,31308.494415840003,53367.22906800001 2025-10-12,21:14:05.000,285,11072942,5725,0,1760303644,13145.95640209999,28079.07648894,53367.36881040001 2025-10-12,21:14:06.000,285,11072909,6284,0,1760303645,13146.320162839991,26694.944567790008,53367.39675888001 2025-10-12,21:14:07.000,285,11072950,5645,0,1760303646,13146.690659890002,30385.537726680006,53367.51553992001 2025-10-12,21:14:08.000,285,11072998,5645,0,1760303647,13147.014002769989,29924.017087319997,53367.578424 2025-10-12,21:14:09.000,285,11072956,5605,0,1760303648,13147.330609339995,34998.61528302,53367.63432096001 2025-10-12,21:14:10.000,285,11072979,6365,0,1760303649,13147.640479599992,29462.263826669994,53367.68323080001 2025-10-12,21:14:11.000,285,11072976,5525,0,1760303650,13147.896459379997,32230.048328129997,53367.83694744 2025-10-12,21:14:12.000,285,11072972,5525,0,1760303651,13148.165911779994,29923.100700420007,53367.94175424 2025-10-12,21:14:13.000,285,11072963,6324,0,1760303652,13148.47578203999,31306.795575509997,53367.98367696 2025-10-12,21:14:14.000,285,11072914,6124,0,1760303653,13148.76544337,29461.143014999994,53368.01162544 2025-10-12,21:14:15.000,285,11072928,5684,0,1760303654,13149.055104699997,30383.493478980003,53368.22822616 2025-10-12,21:14:16.000,285,11072906,5845,0,1760303655,13149.257193999998,28537.925508030006,53368.20726480001 2025-10-12,21:14:17.000,285,11072974,5805,0,1760303656,13149.378447579998,24847.050383940004,53368.277136 2025-10-12,21:14:18.000,285,11072971,6245,0,1760303657,13149.526646399994,33150.67880439,53368.34002008 2025-10-12,21:14:19.000,285,11072965,6284,0,1760303658,13149.63442735999,31305.054440399996,53368.38892992 2025-10-12,21:14:20.000,285,11072937,6245,0,1760303659,13149.708526769995,31304.85706476,53368.47277536001 2025-10-12,21:14:21.000,285,11072970,5605,0,1760303660,13149.80283511,29459.387781629994,53368.54264656001 2025-10-12,21:14:22.000,285,11072929,6165,0,1760303661,13149.849989279995,32688.42505551,53368.54264656001 2025-10-12,21:14:23.000,285,11072962,5565,0,1760303662,13149.88367083,28536.353552040004,53368.58456928 2025-10-12,21:14:24.000,285,11072960,5765,0,1760303663,13149.94429762,31304.138053500006,53368.64046624001 2025-10-12,21:14:25.000,285,11072955,6045,0,1760303664,13149.951033929996,31303.849039170003,53368.65444048 2025-10-12,21:14:26.000,285,11072929,6005,0,1760303665,13150.052078579996,29919.695970629997,53368.626492 2025-10-12,21:14:27.000,285,11073000,5485,0,1760303666,13150.072287509996,30380.751367410005,53368.68238896 2025-10-12,21:14:28.000,285,11072985,6245,0,1760303667,13150.079023819992,26228.58822525,53368.65444048 2025-10-12,21:14:29.000,285,11072932,5565,0,1760303668,13150.119441679992,28534.866185609993,53368.64046624001 2025-10-12,21:14:30.000,285,11072938,5725,0,1760303669,13150.159859539992,33147.61948197,53368.5566208 2025-10-12,21:14:31.000,285,11072955,6084,0,1760303670,13150.139650609992,32685.936712619994,53368.65444048 2025-10-12,21:14:32.000,285,11073003,6245,0,1760303671,13150.139650609992,32224.303287179995,53368.59155640001 2025-10-12,21:14:33.000,285,11072945,6165,0,1760303672,13150.052078579996,27149.493617579996,53368.598543520005 2025-10-12,21:14:34.000,285,11072991,6084,0,1760303673,13150.038605959991,33607.38488796,53368.577582160004 2025-10-12,21:14:35.000,285,11072999,6365,0,1760303674,13150.004924410001,29455.32748275,53368.5566208 2025-10-12,21:14:36.000,285,11072991,6045,0,1760303675,13149.998188099991,32684.068693170004,53368.50771096 2025-10-12,21:14:37.000,285,11072892,5845,0,1760303676,13149.917352379991,28993.278158639994,53368.45181400001 2025-10-12,21:14:38.000,285,11072952,5405,0,1760303677,13149.75568093999,28070.399009910005,53368.430852640005 2025-10-12,21:14:39.000,285,11072882,5565,0,1760303678,13149.63442735999,34066.952918309995,53368.27014888 2025-10-12,21:14:40.000,285,11072934,5565,0,1760303679,13149.405392819994,30837.527942279994,53368.22822616 2025-10-12,21:14:41.000,285,11072981,6284,0,1760303680,13149.223512449993,27146.920685129997,53368.158354959996 2025-10-12,21:14:42.000,285,11072995,6084,0,1760303681,13149.034895769997,29453.043564630003,53368.0325868 2025-10-12,21:14:43.000,285,11072950,5684,0,1760303682,13148.846279090001,31759.187591520007,53367.8928444 2025-10-12,21:14:44.000,285,11072965,6124,0,1760303683,13148.57682668999,28991.163419639997,53367.7880376 2025-10-12,21:14:45.000,285,11072962,5884,0,1760303684,13148.240011189999,29452.169472509995,53367.641308080005 2025-10-12,21:14:46.000,285,11072941,6245,0,1760303685,13147.957086169998,24377.839143749996,53367.51553992001 2025-10-12,21:14:47.000,285,11072904,5605,0,1760303686,13147.680897459992,32219.488731389996,53367.375797520006 2025-10-12,21:14:48.000,285,11072970,5485,0,1760303687,13147.41818136999,31758.045632459995,53367.11028696001 2025-10-12,21:14:49.000,285,11073001,6124,0,1760303688,13147.09483848999,35448.124204859996,53366.95657032 2025-10-12,21:14:50.000,285,11072903,6005,0,1760303689,13146.865803949993,28990.16244318,53366.79586656001 2025-10-12,21:14:51.000,285,11072952,5565,0,1760303690,13146.589615240002,28990.225885349995,53366.53035600001 2025-10-12,21:14:52.000,285,11072968,5645,0,1760303691,13146.454889039996,30835.420252409996,53366.37663936 2025-10-12,21:14:53.000,285,11072899,6245,0,1760303692,13146.273008669996,27145.362827400008,53366.16003864 2025-10-12,21:14:54.000,285,11072957,6245,0,1760303693,13146.18543664,30374.611575179995,53365.845618240004 2025-10-12,21:14:55.000,285,11072949,6324,0,1760303694,13146.12480985,26223.400065570007,53365.62203040001 2025-10-12,21:14:56.000,285,11072927,6045,0,1760303695,13146.08439199,30836.590407990006,53365.39844256 2025-10-12,21:14:57.000,285,11072912,5605,0,1760303696,13146.15849139999,28069.299345630003,53365.18882896001 2025-10-12,21:14:58.000,285,11072935,6005,0,1760303697,13146.293217599996,27147.103962509995,53364.95126688001 2025-10-12,21:14:59.000,285,11072959,6084,0,1760303698,13146.515515829997,31299.203662500004,53364.83248584001 2025-10-12,21:15:00.000,285,11072925,6205,0,1760303699,13146.879276569998,30838.366788750005,53364.608898 2025-10-12,21:15:01.000,285,11072930,5684,0,1760303700,13147.290191479995,26687.112984360007,53364.43422 2025-10-12,21:15:02.000,285,11072977,6124,0,1760303701,13147.781942109992,28994.039464679998,53364.30146472001 2025-10-12,21:15:03.000,285,11072939,6045,0,1760303702,13148.35452845999,33607.53291969,53364.14774808 2025-10-12,21:15:04.000,285,11072905,6245,0,1760303703,13148.987741600002,31301.346598019998,53364.02896704 2025-10-12,21:15:06.000,285,11072953,6284,0,1760303705,13150.382157769993,32224.521810210004,53363.86826328 2025-10-12,21:15:07.000,285,11072961,6084,0,1760303706,13151.217460209991,27611.69802255,53363.87525040001 2025-10-12,21:15:08.000,285,11072907,5884,0,1760303707,13152.03255371999,31302.43921317,53363.784417840005 2025-10-12,21:15:09.000,285,11072931,6205,0,1760303708,13152.962164499993,28996.041417600005,53363.81236632 2025-10-12,21:15:10.000,285,11073014,5765,0,1760303709,13153.891775279997,26228.249867010003,53363.82634056001 2025-10-12,21:15:11.000,285,11072936,5565,0,1760303710,13154.902221780001,34070.65371155999,53363.93114736 2025-10-12,21:15:12.000,285,11072965,6045,0,1760303711,13155.97329506999,34070.59731852,53363.94512160001 2025-10-12,21:15:13.000,285,11072954,5565,0,1760303712,13157.064577289995,27150.7201662,53364.03595416 2025-10-12,21:15:14.000,285,11072961,6245,0,1760303713,13158.16933212999,28534.584220410004,53364.14774808 2025-10-12,21:15:15.000,285,11072953,6084,0,1760303714,13159.28755958999,27150.466397519995,53364.28050336001 2025-10-12,21:15:16.000,285,11072908,5925,0,1760303715,13160.378841809994,28995.555027630005,53364.406271520005 2025-10-12,21:15:17.000,285,11072955,6165,0,1760303716,13161.335397829993,28995.44929068,53364.58793664 2025-10-12,21:15:18.000,285,11072914,5565,0,1760303717,13162.372789569992,29456.7725544,53364.7486404 2025-10-12,21:15:19.000,285,11072951,6165,0,1760303718,13163.443862859996,26688.896414250004,53364.97921536001 2025-10-12,21:15:20.000,285,11073004,5525,0,1760303719,13164.53514508,33147.33046764,53365.16088048 2025-10-12,21:15:21.000,285,11072966,5605,0,1760303720,13165.63316361,33147.4855485,53365.40542968001 2025-10-12,21:15:22.000,285,11072944,5925,0,1760303721,13166.74465475999,28073.02128627,53365.74081144001 2025-10-12,21:15:23.000,285,11072948,5684,0,1760303722,13167.977399489995,33147.35161503,53365.978373519996 2025-10-12,21:15:24.000,285,11072995,5965,0,1760303723,13169.277507319995,29456.61042441,53366.25785832 2025-10-12,21:15:25.000,285,11072988,5605,0,1760303724,13170.685396109991,28533.597342210007,53366.586252960005 2025-10-12,21:15:26.000,285,11072807,6205,0,1760303725,13172.268428959993,27610.316393069996,53367.040415760006 2025-10-12,21:15:27.000,285,11072991,6045,0,1760303726,13173.588745719993,28993.567172969997,53367.38977176 2025-10-12,21:15:28.000,285,11072980,5684,0,1760303727,13174.956216649989,26686.013320080005,53367.83694744 2025-10-12,21:15:29.000,285,11072966,5645,0,1760303728,13176.23611554999,30375.2037021,53368.360981440004 2025-10-12,21:15:30.000,285,11072950,5765,0,1760303729,13177.381288249999,30374.09698869,53368.83610560001 2025-10-12,21:15:31.000,285,11072958,5725,0,1760303730,13178.371525819988,30834.179605530007,53369.220397200006 2025-10-12,21:15:32.000,285,11072958,5605,0,1760303731,13179.267455050001,24836.68111371,53369.68853424 2025-10-12,21:15:33.000,285,11072909,6165,0,1760303732,13179.99497652999,27603.39414741,53370.13570992 2025-10-12,21:15:34.000,285,11072960,5645,0,1760303733,13180.567562880002,26218.83927846,53370.58288560001 2025-10-12,21:15:35.000,285,11072992,5765,0,1760303734,13180.958268859998,30830.951103989995,53370.96717720001 2025-10-12,21:15:36.000,285,11072758,5845,0,1760303735,13181.099731369999,30369.317678549996,53371.28858472 2025-10-12,21:15:37.000,285,11072753,6084,0,1760303736,13181.079522439999,28524.116262359996,53371.54012104001 2025-10-12,21:15:38.000,285,11072935,5884,0,1760303737,13180.924587309994,31752.822227130004,53371.95934824 2025-10-12,21:15:39.000,285,11072946,5765,0,1760303738,13180.634925979997,27140.280404670004,53372.19691032 2025-10-12,21:15:40.000,285,11072909,6045,0,1760303739,13180.311583099996,32675.581540650004,53372.42049816 2025-10-12,21:15:41.000,285,11072964,5725,0,1760303740,13180.048867009995,28985.813129970004,53372.64408600001 2025-10-12,21:15:42.000,285,11072942,5325,0,1760303741,13179.725524129994,31753.597631430006,53372.81177688001 2025-10-12,21:15:43.000,285,11072972,5645,0,1760303742,13179.496489589998,32215.083025140004,53372.97248064 2025-10-12,21:15:44.000,285,11072961,6245,0,1760303743,13179.280927669992,30370.24816371,53373.14017152 2025-10-12,21:15:45.000,285,11072935,6485,0,1760303744,13179.051893129996,30831.55028004,53373.30087528 2025-10-12,21:15:46.000,285,11072977,6284,0,1760303745,13178.81612227999,29909.07998085,53373.40568208001 2025-10-12,21:15:47.000,285,11072906,5525,0,1760303746,13178.63424190999,29908.981293029996,53373.52446312 2025-10-12,21:15:48.000,285,11073007,6245,0,1760303747,13178.411943679988,33598.89773544,53373.629269920006 2025-10-12,21:15:49.000,285,11072890,5605,0,1760303748,13178.189645450002,29447.249179770006,53373.75503808 2025-10-12,21:15:50.000,285,11072881,5965,0,1760303749,13178.034710319997,27140.611713780003,53373.90875472001 2025-10-12,21:15:51.000,285,11072933,6245,0,1760303750,13177.76525792,29446.410333299995,53373.85984488 2025-10-12,21:15:52.000,285,11073007,6005,0,1760303751,13177.50254183,34519.598702999996,53374.06945848 2025-10-12,21:15:53.000,285,11072978,5565,0,1760303752,13177.132044780003,27138.905824319998,53374.19522664 2025-10-12,21:15:54.000,285,11072926,5684,0,1760303753,13176.754811419996,30366.801139140007,53374.25811072 2025-10-12,21:15:55.000,285,11072958,5565,0,1760303754,13176.33716019999,28059.691381440003,53374.40484024 2025-10-12,21:15:56.000,285,11072989,6205,0,1760303755,13175.939717909998,28519.886784360002,53374.43977584001 2025-10-12,21:15:57.000,285,11072946,5605,0,1760303756,13175.528803000001,30363.84755367,53374.50265992 2025-10-12,21:15:58.000,285,11072936,5485,0,1760303757,13175.1246244,30824.212135709997,53374.57253112 2025-10-12,21:15:59.000,285,11072928,5765,0,1760303758,13174.680027939998,27594.688471860005,53374.57951824001 2025-10-12,21:16:00.000,285,11072954,5605,0,1760303759,13174.323003509991,31283.695576500002,53374.635415200006 2025-10-12,21:16:01.000,285,11072985,6084,0,1760303760,13173.96597908,33589.19108343001,53374.71926064 2025-10-12,21:16:02.000,285,11072946,5645,0,1760303761,13173.662845129998,27131.772104760006,53374.69829928 2025-10-12,21:16:03.000,285,11072914,5684,0,1760303762,13173.406865349993,30821.216255460007,53374.58650536001 2025-10-12,21:16:04.000,285,11073018,5725,0,1760303763,13173.130676640001,28515.079277700002,53374.516634160005 2025-10-12,21:16:05.000,285,11072943,6245,0,1760303764,13172.935323649996,31743.616063349997,53374.53759552001 2025-10-12,21:16:07.000,285,11072997,6165,0,1760303766,13172.416627779989,30821.505269789996,53374.446762960004 2025-10-12,21:16:08.000,285,11072978,5405,0,1760303767,13172.234747410002,31744.109502449995,53374.32798192 2025-10-12,21:16:09.000,285,11072958,5565,0,1760303768,13172.019185489997,32205.468011820005,53374.279072080004 2025-10-12,21:16:10.000,285,11073010,5645,0,1760303769,13171.776678329996,30360.654297779998,53374.230162240005 2025-10-12,21:16:11.000,285,11072927,6005,0,1760303770,13171.487017,27132.096364740006,53374.09740696 2025-10-12,21:16:12.000,285,11072941,5925,0,1760303771,13171.244509839998,28054.496172629995,53373.93670320001 2025-10-12,21:16:13.000,285,11072941,6045,0,1760303772,13170.948112199992,28054.312895249997,53373.964651680006 2025-10-12,21:16:14.000,285,11072942,5525,0,1760303773,13170.618033009996,28976.57876967,53373.81792216001 2025-10-12,21:16:15.000,285,11072934,5725,0,1760303774,13170.335107989995,28515.156818129995,53373.76901232001 2025-10-12,21:16:16.000,285,11072982,5645,0,1760303775,13169.951138319993,29437.429741679996,53373.60132144001 2025-10-12,21:16:17.000,285,11072988,5605,0,1760303776,13169.499805549996,31282.151817029997,53373.53145024001 2025-10-12,21:16:18.000,285,11072934,5565,0,1760303777,13169.136044809995,29437.288759079995,53373.4476048 2025-10-12,21:16:19.000,285,11072918,5725,0,1760303778,13168.718393589988,28053.671424419997,53373.35677224 2025-10-12,21:16:20.000,285,11072927,6245,0,1760303779,13168.381578089997,32204.54457579,53373.2030556 2025-10-12,21:16:21.000,285,11072926,5684,0,1760303780,13168.06497151999,28976.07123231,53373.18209424 2025-10-12,21:16:22.000,285,11072920,5605,0,1760303781,13167.80899174,28514.867803800007,53372.97248064 2025-10-12,21:16:23.000,285,11072990,5525,0,1760303782,13167.606902439999,27131.320960440004,53372.89562232 2025-10-12,21:16:24.000,285,11072947,6205,0,1760303783,13167.458703619988,26670.103433669996,53372.82575112 2025-10-12,21:16:25.000,285,11072950,5765,0,1760303784,13167.478912549988,28053.868800059994,53372.6790216 2025-10-12,21:16:26.000,285,11072938,5565,0,1760303785,13167.465439929998,32204.819491860006,53372.602163280004 2025-10-12,21:16:27.000,285,11072922,5884,0,1760303786,13167.499121479988,30360.266595630004,53372.469408 2025-10-12,21:16:28.000,285,11072927,6045,0,1760303787,13167.478912549988,29438.092359899994,53372.32267848 2025-10-12,21:16:29.000,285,11072995,5884,0,1760303788,13167.478912549988,34050.5495928,53372.287742880006 2025-10-12,21:16:30.000,285,11072937,5884,0,1760303789,13167.472176239993,29899.916111850005,53372.20389744 2025-10-12,21:16:31.000,285,11072949,6165,0,1760303790,13167.492385169993,28055.370264750003,53372.0851164 2025-10-12,21:16:32.000,285,11072986,5565,0,1760303791,13167.458703619988,26672.013747899997,53371.99428384001 2025-10-12,21:16:33.000,285,11072881,6165,0,1760303792,13167.391340519993,32668.060118940004,53371.87550280001 2025-10-12,21:16:34.000,285,11072918,5565,0,1760303793,13167.411549449993,32206.97652564,53371.82659296001 2025-10-12,21:16:35.000,285,11072926,5645,0,1760303794,13167.404813139998,30362.162811600007,53371.74973464 2025-10-12,21:16:36.000,285,11072958,5925,0,1760303795,13167.445230999998,29900.853646140007,53371.6309536 2025-10-12,21:16:37.000,285,11073004,5965,0,1760303796,13167.472176239993,29900.95233396,53371.568069520006 2025-10-12,21:16:38.000,285,11072966,5805,0,1760303797,13167.539539339989,30823.443780539994,53371.43531424 2025-10-12,21:16:39.000,285,11072996,5565,0,1760303798,13167.70121077999,31745.98457103,53371.35845592 2025-10-12,21:16:40.000,285,11072934,5725,0,1760303799,13167.86288221999,28517.708603189996,53371.29557184 2025-10-12,21:16:41.000,285,11073032,5645,0,1760303800,13168.118861999996,28979.14465299,53371.211726400004 2025-10-12,21:16:42.000,285,11073003,6205,0,1760303801,13168.415259640002,31285.64818551,53371.22570064001 2025-10-12,21:16:43.000,285,11072961,6084,0,1760303802,13168.745338829998,30824.747869590006,53371.16980368 2025-10-12,21:16:44.000,285,11072904,5725,0,1760303803,13169.00131860999,31747.507183110007,53371.09993248 2025-10-12,21:16:45.000,285,11072932,5525,0,1760303804,13169.297716249996,28519.132527449998,53371.092945360004 2025-10-12,21:16:46.000,285,11072940,5605,0,1760303805,13169.594113890002,29441.86364445,53371.07897112 2025-10-12,21:16:47.000,285,11072936,5765,0,1760303806,13169.917456769988,28980.808247670007,53371.05102264 2025-10-12,21:16:48.000,285,11073007,6205,0,1760303807,13170.22059071999,25291.039836990007,53371.12788096 2025-10-12,21:16:49.000,285,11072914,5765,0,1760303808,13170.456361569995,29903.567561189993,53371.21871352 2025-10-12,21:16:50.000,285,11072913,6165,0,1760303809,13170.725813969992,28058.824338449995,53371.211726400004 2025-10-12,21:16:51.000,285,11072925,6084,0,1760303810,13170.894221720002,28520.091209129998,53371.20473928001 2025-10-12,21:16:52.000,285,11072980,5765,0,1760303811,13171.035684230003,25291.617865649998,53371.16980368 2025-10-12,21:16:53.000,285,11072929,6284,0,1760303812,13171.204091979998,27136.769937930003,53371.211726400004 2025-10-12,21:16:54.000,285,11072933,6124,0,1760303813,13171.325345559999,31288.122430140007,53371.1767908 2025-10-12,21:16:55.000,285,11072992,5684,0,1760303814,13171.433126519994,28059.634988399994,53371.19076504 2025-10-12,21:16:56.000,285,11072998,5684,0,1760303815,13171.554380099995,29443.604779560002,53371.211726400004 2025-10-12,21:16:58.000,285,11072943,6205,0,1760303817,13171.877722979996,29905.125418919997,53371.18377792001 2025-10-12,21:16:59.000,285,11072890,5765,0,1760303818,13172.187593239993,33133.979415420006,53371.20473928001 2025-10-12,21:17:00.000,285,11073003,6284,0,1760303819,13172.53788135999,25292.88670905,53371.20473928001 2025-10-12,21:17:01.000,285,11072942,5805,0,1760303820,13172.92858734,29905.393285860002,53371.211726400004 2025-10-12,21:17:02.000,285,11072951,6245,0,1760303821,13173.332765940002,25754.19587451,53371.162816560005 2025-10-12,21:17:03.000,285,11072899,6405,0,1760303822,13173.683054059999,28982.732660160007,53371.18377792001 2025-10-12,21:17:04.000,285,11072924,5565,0,1760303823,13173.952506459995,24370.071002490004,53371.246662 2025-10-12,21:17:05.000,285,11072881,6165,0,1760303824,13174.242167789991,30827.081131619998,53371.29557184 2025-10-12,21:17:06.000,285,11072840,5725,0,1760303825,13174.565510669992,27597.924022530002,53371.36544304 2025-10-12,21:17:07.000,285,11072947,6165,0,1760303826,13174.888853549994,29442.441673110006,53371.36544304 2025-10-12,21:17:09.000,285,11072950,5925,0,1760303828,13175.40081310999,32209.21814898,53371.4562756 2025-10-12,21:17:10.000,285,11072979,6045,0,1760303829,13175.629847650001,29902.792156890006,53371.58204376 2025-10-12,21:17:11.000,285,11072905,6245,0,1760303830,13175.858882189998,29441.56758099,53371.57505664 2025-10-12,21:17:12.000,285,11072967,6045,0,1760303831,13176.060971489998,28518.899906160004,53371.65191496 2025-10-12,21:17:13.000,285,11072981,6245,0,1760303832,13176.36410544,28057.520249399997,53371.69383768 2025-10-12,21:17:14.000,285,11072923,6205,0,1760303833,13176.660503079991,29902.411503869997,53371.784670240006 2025-10-12,21:17:15.000,285,11072929,6124,0,1760303834,13176.903010239992,31285.845561149996,53371.85454144001 2025-10-12,21:17:16.000,285,11072929,6245,0,1760303835,13177.199407879998,30363.058051109998,53371.94537400001 2025-10-12,21:17:17.000,285,11072784,5645,0,1760303836,13177.367815629994,26211.698509769994,53371.98729672 2025-10-12,21:17:18.000,285,11073031,6124,0,1760303837,13177.62379541,28978.552526069994,53372.06415504001 2025-10-12,21:17:19.000,285,11072956,5684,0,1760303838,13177.792203159996,26671.767028350005,53372.18293608 2025-10-12,21:17:20.000,285,11073000,5925,0,1760303839,13177.8865115,29899.6693923,53372.266781520004 2025-10-12,21:17:21.000,285,11073023,6445,0,1760303840,13177.953874599996,31743.91212681,53372.35761408001 2025-10-12,21:17:22.000,285,11072879,5965,0,1760303841,13178.001028769992,28053.65027703,53372.455433760006 2025-10-12,21:17:23.000,285,11072974,5565,0,1760303842,13178.014501389996,31281.601984890003,53372.49036936 2025-10-12,21:17:24.000,285,11072949,5884,0,1760303843,13178.048182940001,25285.569712109995,53372.5392792 2025-10-12,21:17:25.000,285,11072947,6124,0,1760303844,13178.048182940001,26207.610014370002,53372.6091504 2025-10-12,21:17:26.000,285,11072890,5565,0,1760303845,13178.054919249997,27591.093415559997,53372.58818904 2025-10-12,21:17:27.000,285,11072999,6205,0,1760303846,13178.095337109997,27591.029973390003,53372.623124640006 2025-10-12,21:17:28.000,285,11072957,6124,0,1760303847,13178.149227590002,33125.44291899,53372.58818904 2025-10-12,21:17:29.000,285,11072967,6084,0,1760303848,13178.236799619997,27591.114562949995,53372.59517616001 2025-10-12,21:17:30.000,285,11072928,5445,0,1760303849,13178.384998439993,31280.897071889995,53372.63709888 2025-10-12,21:17:31.000,285,11072899,6045,0,1760303850,13178.526460949994,30819.905117279995,53372.65107312 2025-10-12,21:17:32.000,285,11073018,5845,0,1760303851,13178.77570441999,34509.77926491,53372.68600872 2025-10-12,21:17:33.000,285,11072940,5765,0,1760303852,13178.97779371999,29436.710730420004,53372.73491856001 2025-10-12,21:17:34.000,285,11072981,6084,0,1760303853,13179.213564569996,31742.868855570006,53372.78382840001 2025-10-12,21:17:35.000,285,11072983,6165,0,1760303854,13179.408917560002,33587.81650308,53372.741905680006 2025-10-12,21:17:36.000,285,11072894,5565,0,1760303855,13179.671633649989,30820.560686369994,53372.84671248 2025-10-12,21:17:37.000,285,11072951,6284,0,1760303856,13179.89393187999,25286.126593380002,53372.93055792001 2025-10-12,21:17:38.000,285,11072935,6084,0,1760303857,13180.048867009995,30820.610030280004,53372.958506400006 2025-10-12,21:17:39.000,285,11072966,5925,0,1760303858,13180.30484679,22979.905026060005,53373.04235184 2025-10-12,21:17:40.000,285,11072905,6084,0,1760303859,13180.486727160001,28514.268627750003,53373.04235184 2025-10-12,21:17:41.000,285,11072979,6005,0,1760303860,13180.729234320002,29897.702685030003,53373.18908136 2025-10-12,21:17:42.000,285,11072919,6205,0,1760303861,13180.877433139998,33125.75308071,53373.19606848001 2025-10-12,21:17:43.000,285,11072969,6045,0,1760303862,13180.985214099994,31280.608057560006,53373.32183664 2025-10-12,21:17:44.000,285,11072956,5485,0,1760303863,13181.025631959994,28513.16896347,53373.342798000005 2025-10-12,21:17:45.000,285,11072956,5565,0,1760303864,13181.07278612999,29896.518431189994,53373.510488880005 2025-10-12,21:17:46.000,285,11072948,5765,0,1760303865,13181.018895649999,24823.23137367,53373.48254040001 2025-10-12,21:17:47.000,285,11072892,5884,0,1760303866,13180.991950409989,29434.97664444,53373.59433432 2025-10-12,21:17:48.000,285,11072954,5725,0,1760303867,13180.985214099994,28512.626180460007,53373.517476 2025-10-12,21:17:49.000,285,11072913,6205,0,1760303868,13180.958268859998,26206.721823989996,53373.68516688 2025-10-12,21:17:50.000,285,11072956,5925,0,1760303869,13180.971741479989,33124.85079207001,53373.692154 2025-10-12,21:17:51.000,285,11072948,5445,0,1760303870,13181.079522439999,26668.327052909997,53373.678179760005 2025-10-12,21:17:52.000,285,11072945,6165,0,1760303871,13181.146885539994,30358.165954890006,53373.73407672 2025-10-12,21:17:53.000,285,11072935,6245,0,1760303872,13181.26140281,32203.27573239,53373.678179760005 2025-10-12,21:17:54.000,285,11072974,5805,0,1760303873,13181.42307425,29897.695635900003,53373.727089600005 2025-10-12,21:17:55.000,285,11072950,5645,0,1760303874,13181.47696472999,25747.196088419994,53373.68516688 2025-10-12,21:17:56.000,285,11072921,6205,0,1760303875,13181.604954620001,24825.141687900003,53373.692154 2025-10-12,21:17:57.000,285,11072890,5605,0,1760303876,13181.618427239991,30360.182006069997,53373.692154 2025-10-12,21:17:58.000,285,11072872,5845,0,1760303877,13181.638636169992,26670.899985359996,53373.629269920006 2025-10-12,21:17:59.000,285,11072928,5884,0,1760303878,13181.604954620001,28055.024857380005,53373.61529568 2025-10-12,21:18:00.000,285,11072954,5925,0,1760303879,13181.551064139996,29900.402501820005,53373.60132144001 2025-10-12,21:18:01.000,285,11072969,6205,0,1760303880,13181.517382589991,31745.744900610007,53373.517476 2025-10-12,21:18:02.000,285,11072968,5605,0,1760303881,13181.45675579999,28056.51927294,53373.45459192001 2025-10-12,21:18:03.000,285,11072929,6165,0,1760303882,13181.409601629995,28057.104350730006,53373.32183664 2025-10-12,21:18:04.000,285,11072952,5485,0,1760303883,13181.3220296,27596.478950880002,53373.30087528 2025-10-12,21:18:05.000,285,11072958,5565,0,1760303884,13181.27487542999,31748.106359159996,53373.21004272 2025-10-12,21:18:06.000,285,11072932,5765,0,1760303885,13181.22098495,31748.761928249995,53373.077287440006 2025-10-12,21:18:07.000,285,11072988,5884,0,1760303886,13181.27487542999,30826.961296409994,53373.08427456 2025-10-12,21:18:08.000,285,11072943,6205,0,1760303887,13181.3220296,36823.65618741,53372.90260944001 2025-10-12,21:18:10.000,285,11072918,5805,0,1760303889,13181.598218309991,34518.57657915,53372.77684128 2025-10-12,21:18:11.000,285,11072950,5565,0,1760303890,13181.759889749992,31290.28651305,53372.7488928 2025-10-12,21:18:12.000,285,11072864,5605,0,1760303891,13181.941770119993,29445.585585089997,53372.63011176 2025-10-12,21:18:13.000,285,11072890,5645,0,1760303892,13182.123650489993,34519.514113440004,53372.58818904 2025-10-12,21:18:14.000,285,11072885,6245,0,1760303893,13182.204486209994,30829.583572770003,53372.574214800006 2025-10-12,21:18:15.000,285,11072960,5485,0,1760303894,13182.33247609999,31752.011577180005,53372.56024056 2025-10-12,21:18:16.000,285,11072889,6165,0,1760303895,13182.33921241,28523.1152859,53372.51133072 2025-10-12,21:18:17.000,285,11072941,6165,0,1760303896,13182.37289395999,30829.047838889994,53372.53229208 2025-10-12,21:18:18.000,285,11072884,5765,0,1760303897,13182.305530859994,29906.288525369993,53372.53229208 2025-10-12,21:18:19.000,285,11072941,5965,0,1760303898,13182.217958829999,26215.94208603,53372.41351104 2025-10-12,21:18:20.000,285,11072924,5925,0,1760303899,13182.015869529998,31750.587652920003,53372.44844664001 2025-10-12,21:18:21.000,285,11072883,6165,0,1760303900,13181.833989159997,24831.781968359996,53372.336652720005 2025-10-12,21:18:22.000,285,11072854,5565,0,1760303901,13181.638636169992,30366.56851785,53372.27376864 2025-10-12,21:18:23.000,285,11072909,6205,0,1760303902,13181.450019489996,29444.041825620006,53372.238833040006 2025-10-12,21:18:24.000,285,11072943,6324,0,1760303903,13181.227721259995,30366.490977420006,53372.21088456001 2025-10-12,21:18:25.000,285,11072926,5645,0,1760303904,13181.14014923,25292.907856439997,53372.11306488001 2025-10-12,21:18:26.000,285,11072885,6165,0,1760303905,13180.998686719999,27599.38319244,53371.9803096 2025-10-12,21:18:27.000,285,11072877,6045,0,1760303906,13180.978477789999,24832.021638780003,53371.95934824 2025-10-12,21:18:28.000,285,11072856,5565,0,1760303907,13180.944796239994,29905.914921479998,53371.882489920004 2025-10-12,21:18:29.000,285,11072914,5525,0,1760303908,13180.985214099994,26677.41338148,53371.67986344 2025-10-12,21:18:30.000,285,11072962,5725,0,1760303909,13181.18056709,29906.337869280003,53371.69383768 2025-10-12,21:18:31.000,285,11072866,5765,0,1760303910,13181.31529328999,31290.371102610006,53371.63794072001 2025-10-12,21:18:32.000,285,11072855,6205,0,1760303911,13181.47696472999,32213.066973959998,53371.55409528 2025-10-12,21:18:33.000,285,11072848,5605,0,1760303912,13181.685790340001,32674.4889255,53371.49121120001 2025-10-12,21:18:34.000,285,11072850,5684,0,1760303913,13181.948506430002,31290.92093475,53371.449288480006 2025-10-12,21:18:35.000,285,11072938,5684,0,1760303914,13182.137123109998,27600.962197560002,53371.400378640006 2025-10-12,21:18:36.000,285,11072932,5485,0,1760303915,13182.39310288999,29907.197863139998,53371.3864044 2025-10-12,21:18:37.000,285,11072878,5725,0,1760303916,13182.527829089995,28984.56543396,53371.30255896001 2025-10-12,21:18:38.000,285,11072857,6045,0,1760303917,13182.628873739995,28061.841366089997,53371.32352032001 2025-10-12,21:18:39.000,285,11072840,5725,0,1760303918,13182.709709459996,33135.389241419995,53371.3864044 2025-10-12,21:18:40.000,285,11072837,6445,0,1760303919,13182.756863629991,33596.38824516001,53371.33749456 2025-10-12,21:18:41.000,285,11072681,6084,0,1760303920,13182.777072559991,31751.207976360005,53371.36544304 2025-10-12,21:18:42.000,285,11072877,6084,0,1760303921,13182.804017800001,27138.637957380008,53371.28858472 2025-10-12,21:18:43.000,285,11072879,5925,0,1760303922,13182.864644590001,33134.81121276,53371.36544304 2025-10-12,21:18:44.000,285,11072896,5445,0,1760303923,13182.952216619997,27599.989417620003,53371.35845592 2025-10-12,21:18:45.000,285,11072920,5645,0,1760303924,13183.046524960002,32212.615829639995,53371.44230136001 2025-10-12,21:18:46.000,285,11072861,6165,0,1760303925,13183.174514849998,33135.08612883001,53371.41435288 2025-10-12,21:18:47.000,285,11072920,5325,0,1760303926,13183.309241049988,30367.68228039,53371.547108160004 2025-10-12,21:18:48.000,285,11072892,5725,0,1760303927,13183.524802969994,30828.843414119998,53371.5261468 2025-10-12,21:18:49.000,285,11072832,5845,0,1760303928,13183.747101199995,25755.020622719996,53371.56108240001 2025-10-12,21:18:50.000,285,11072827,6284,0,1760303929,13183.98287205,30367.231136069997,53371.60999224001 2025-10-12,21:18:51.000,285,11072915,6245,0,1760303930,13184.178225039992,28521.83234424,53371.714799040004 2025-10-12,21:18:52.000,285,11072896,5925,0,1760303931,13184.306214930002,25292.590645589997,53371.72877328001 2025-10-12,21:18:53.000,285,11072947,6245,0,1760303932,13184.461150059993,29904.392309400006,53371.735760400006 2025-10-12,21:18:54.000,285,11072921,6045,0,1760303933,13184.589139949989,28058.859584100006,53371.88947704 2025-10-12,21:18:55.000,285,11072933,6245,0,1760303934,13184.69018459999,30364.418533200005,53372.04319368001 2025-10-12,21:18:56.000,285,11072899,6165,0,1760303935,13184.744075079994,28980.209071620004,53372.0851164 2025-10-12,21:18:57.000,285,11072931,6245,0,1760303936,13184.79796556,29902.22117736,53372.14800048 2025-10-12,21:18:58.000,285,11072904,5645,0,1760303937,13184.81817449,29901.89691738,53372.18293608 2025-10-12,21:18:59.000,285,11072913,6405,0,1760303938,13184.885537589995,28517.920077090006,53372.238833040006 2025-10-12,21:19:00.000,285,11072952,5765,0,1760303939,13184.905746519995,28056.484027290004,53372.31569136 2025-10-12,21:19:01.000,285,11072945,6045,0,1760303940,13185.047209029995,31284.83048643,53372.434472400004 2025-10-12,21:19:02.000,285,11072968,6005,0,1760303941,13185.18193523,30362.289695939995,53372.46242088 2025-10-12,21:19:03.000,285,11072970,5565,0,1760303942,13185.363815600002,28056.103374269995,53372.46242088 2025-10-12,21:19:04.000,285,11072951,6165,0,1760303943,13185.613059069998,28517.306802780004,53372.56722768001 2025-10-12,21:19:05.000,285,11072950,5765,0,1760303944,13185.848829919989,30362.212155510002,53372.65107312 2025-10-12,21:19:06.000,285,11072912,5884,0,1760303945,13186.13849125,29901.015776130007,53372.790815520006 2025-10-12,21:19:07.000,285,11072940,5765,0,1760303946,13186.434888889991,30823.514271840002,53372.9235708 2025-10-12,21:19:08.000,285,11072896,5765,0,1760303947,13186.751495459997,29901.036923520005,53373.007416240005 2025-10-12,21:19:09.000,285,11073004,5684,0,1760303948,13186.980529999993,28056.258455129995,53373.09824880001 2025-10-12,21:19:11.000,285,11072946,5845,0,1760303950,13187.566588969996,26211.30375849,53373.35677224 2025-10-12,21:19:12.000,285,11072949,6084,0,1760303951,13187.775414579992,29901.072169170002,53373.49651464 2025-10-12,21:19:13.000,285,11072956,5805,0,1760303952,13187.937086019992,32207.096360850002,53373.510488880005 2025-10-12,21:19:14.000,285,11072973,6005,0,1760303953,13188.085284839988,29900.846597009993,53373.692154 2025-10-12,21:19:15.000,285,11072959,6445,0,1760303954,13188.206538419989,31284.308850810005,53373.775999440004 2025-10-12,21:19:16.000,285,11072987,6045,0,1760303955,13188.307583069989,28516.85565846,53373.85285776 2025-10-12,21:19:17.000,285,11072928,5684,0,1760303956,13188.38841878999,32206.412595240006,53373.91574184001 2025-10-12,21:19:18.000,285,11072924,5565,0,1760303957,13188.46925450999,29439.036943319996,53373.98561304001 2025-10-12,21:19:19.000,285,11072978,5684,0,1760303958,13188.45578189,29438.917108110007,53374.03452288001 2025-10-12,21:19:20.000,285,11072924,5645,0,1760303959,13188.45578189,27132.773081220002,53374.11836832 2025-10-12,21:19:21.000,285,11073018,5845,0,1760303960,13188.47599082,27593.990607989996,53374.19522664 2025-10-12,21:19:22.000,285,11072960,5565,0,1760303961,13188.523144989995,23443.17384966,53374.25811072 2025-10-12,21:19:23.000,285,11072929,6245,0,1760303962,13188.52988129999,28055.490099960007,53374.279072080004 2025-10-12,21:19:24.000,285,11072948,5565,0,1760303963,13188.55009022999,30822.91509579,53374.300033440006 2025-10-12,21:19:25.000,285,11072971,5965,0,1760303964,13188.61745333,31284.337047330002,53374.25112360001 2025-10-12,21:19:26.000,285,11072955,6124,0,1760303965,13188.67808012,32207.10340998,53374.26509784 2025-10-12,21:19:27.000,285,11072968,5325,0,1760303966,13188.75891584,25289.03788407,53374.31400768 2025-10-12,21:19:28.000,285,11072957,6324,0,1760303967,13188.806070009996,26672.93718393,53374.20920088 2025-10-12,21:19:29.000,285,11072972,5684,0,1760303968,13188.913850969991,30363.086247629995,53374.25112360001 2025-10-12,21:19:30.000,285,11073031,6005,0,1760303969,13188.961005140001,27596.140592640004,53374.25112360001 2025-10-12,21:19:31.000,285,11072930,5765,0,1760303970,13189.136149199992,31286.45883546,53374.230162240005 2025-10-12,21:19:32.000,285,11072953,6205,0,1760303971,13189.223721230002,26213.38325184,53374.24413648001 2025-10-12,21:19:33.000,285,11072975,6284,0,1760303972,13189.358447429993,33132.42860682,53374.16727816 2025-10-12,21:19:34.000,285,11072997,6084,0,1760303973,13189.574009349999,31288.002594930003,53374.17426528001 2025-10-12,21:19:35.000,285,11072972,5684,0,1760303974,13189.71547186,33133.38023937,53374.09041984 2025-10-12,21:19:36.000,285,11072950,5565,0,1760303975,13189.89061591999,27598.762869,53374.15330392001 2025-10-12,21:19:37.000,285,11072948,5565,0,1760303976,13190.079232600001,28982.887741020008,53374.132342560006 2025-10-12,21:19:38.000,285,11072785,6324,0,1760303977,13190.193749869992,30366.850483050002,53374.062471360005 2025-10-12,21:19:39.000,285,11072941,5884,0,1760303978,13190.308267139997,29905.87967583,53374.16029104 2025-10-12,21:19:40.000,285,11072765,6005,0,1760303979,13190.436257029993,27599.827287630003,53374.09740696 2025-10-12,21:19:41.000,285,11072899,6205,0,1760303980,13190.436257029993,33134.98039188,53374.13932968 2025-10-12,21:19:42.000,285,11072961,6045,0,1760303981,13190.409311789997,28061.418418290006,53374.09740696 2025-10-12,21:19:43.000,285,11072963,5965,0,1760303982,13190.368893929997,31290.27241479,53374.10439408001 2025-10-12,21:19:44.000,285,11072964,5765,0,1760303983,13190.341948690002,28984.205928330004,53374.11836832 2025-10-12,21:19:45.000,285,11072993,6045,0,1760303984,13190.301530830002,29445.691322040002,53374.04849712 2025-10-12,21:19:46.000,285,11072972,5645,0,1760303985,13190.341948690002,28984.664121780006,53374.09041984 2025-10-12,21:19:47.000,285,11072920,5684,0,1760303986,13190.375630239992,32213.616806100006,53374.13932968 2025-10-12,21:19:48.000,285,11072962,5684,0,1760303987,13190.442993340002,27601.279408410002,53374.08343272001 2025-10-12,21:19:49.000,285,11072916,5684,0,1760303988,13190.537301679993,25756.40930133,53374.04151 2025-10-12,21:19:50.000,285,11072904,5645,0,1760303989,13190.597928469993,26217.901744169998,53373.97862592 2025-10-12,21:19:51.000,285,11072913,6045,0,1760303990,13190.665291569989,29446.882625009996,53373.9716388 2025-10-12,21:19:52.000,285,11072970,5805,0,1760303991,13190.76633621999,34059.65706876,53373.964651680006 2025-10-12,21:19:53.000,285,11072979,6245,0,1760303992,13190.83369932,27602.25218835,53373.90875472001 2025-10-12,21:19:54.000,285,11072946,5645,0,1760303993,13190.961689209995,27602.44251486,53373.845870640005 2025-10-12,21:19:55.000,285,11072990,5565,0,1760303994,13191.09641541,32215.357941209993,53373.88080624 2025-10-12,21:19:56.000,285,11072990,5645,0,1760303995,13191.291768399991,29447.996387549996,53373.81093504 2025-10-12,21:19:57.000,285,11073006,5684,0,1760303996,13191.413021979992,29909.58751821,53373.85285776 2025-10-12,21:19:58.000,285,11072958,5684,0,1760303997,13191.500594010002,30832.473716070002,53373.73407672 2025-10-12,21:19:59.000,285,11073005,6084,0,1760303998,13191.567957109997,28526.280345270003,53373.72010248001 2025-10-12,21:20:00.000,285,11072950,5565,0,1760303999,13191.561220800002,33600.4626423,53373.67119264001 2025-10-12,21:20:01.000,285,11073010,5725,0,1760304000,13191.588166039997,27142.747600169998,53373.678179760005 2025-10-12,21:20:02.000,285,11072997,6284,0,1760304001,13191.615111279993,29449.187690520004,53373.63625704 2025-10-12,21:20:03.000,285,11072919,6005,0,1760304002,13191.615111279993,31755.564338700002,53373.61529568 2025-10-12,21:20:04.000,285,11072999,6284,0,1760304003,13191.594902349992,27142.825140600005,53373.60132144001 2025-10-12,21:20:05.000,285,11072909,6245,0,1760304004,13191.493857699992,27142.761698429997,53373.62228280001 2025-10-12,21:20:06.000,285,11072978,5684,0,1760304005,13191.419758290001,33139.280361180005,53373.5873472 2025-10-12,21:20:07.000,285,11072942,5845,0,1760304006,13191.446703529997,29449.152444870007,53373.629269920006 2025-10-12,21:20:08.000,285,11072861,6165,0,1760304007,13191.413021979992,31294.177632809995,53373.61529568 2025-10-12,21:20:09.000,285,11072781,6324,0,1760304008,13191.419758290001,30371.66503884,53373.50350176001 2025-10-12,21:20:10.000,285,11072952,5445,0,1760304009,13191.379340430001,32678.04168702,53373.62228280001 2025-10-12,21:20:12.000,285,11072992,5805,0,1760304011,13191.359131500001,36829.66204616999,53373.50350176001 2025-10-12,21:20:13.000,285,11072958,5565,0,1760304012,13191.345658879996,32217.099076319995,53373.52446312 2025-10-12,21:20:14.000,285,11073003,5725,0,1760304013,13191.318713640001,30372.257165760006,53373.52446312 2025-10-12,21:20:15.000,285,11072963,6245,0,1760304014,13191.352395189992,34985.25718167001,53373.510488880005 2025-10-12,21:20:16.000,285,11072984,5485,0,1760304015,13191.372604119992,27143.82611706,53373.580360080006 2025-10-12,21:20:17.000,285,11073014,5765,0,1760304016,13191.359131500001,31756.86137862,53373.49651464 2025-10-12,21:20:18.000,285,11072929,5965,0,1760304017,13191.419758290001,27605.4595425,53373.510488880005 2025-10-12,21:20:19.000,285,11072958,5765,0,1760304018,13191.460176150002,34063.428353309995,53373.48952752 2025-10-12,21:20:20.000,285,11072986,5684,0,1760304019,13191.419758290001,31295.72844141,53373.54542448 2025-10-12,21:20:21.000,285,11072972,5645,0,1760304020,13191.379340430001,30834.369932040005,53373.59433432 2025-10-12,21:20:22.000,285,11072984,5725,0,1760304021,13191.291768399991,32218.093003650007,53373.53145024001 2025-10-12,21:20:23.000,285,11072962,5845,0,1760304022,13191.183987439996,30372.842243549996,53373.53843736 2025-10-12,21:20:24.000,285,11072967,6124,0,1760304023,13191.042524929995,25759.806981989997,53373.56638584 2025-10-12,21:20:25.000,285,11072963,6124,0,1760304024,13190.88758979999,28065.929861490004,53373.6572184 2025-10-12,21:20:26.000,285,11072973,6124,0,1760304025,13190.685500499989,28526.914766970003,53373.60132144001 2025-10-12,21:20:27.000,285,11072981,6165,0,1760304026,13190.544037989988,25759.010430299997,53373.629269920006 2025-10-12,21:20:28.000,285,11073003,6245,0,1760304027,13190.416048099993,28987.638854639998,53373.60132144001 2025-10-12,21:20:29.000,285,11072937,6165,0,1760304028,13190.261112970002,28987.399184220005,53373.59433432 2025-10-12,21:20:30.000,285,11072995,6045,0,1760304029,13190.173540939992,28987.152464669998,53373.55241160001 2025-10-12,21:20:31.000,285,11072943,6005,0,1760304030,13190.126386769996,28064.463642450006,53373.53145024001 2025-10-12,21:20:32.000,285,11072889,6205,0,1760304031,13189.99839688,28525.603628790006,53373.608308560004 2025-10-12,21:20:33.000,285,11072973,5925,0,1760304032,13189.82998912999,28986.82115556,53373.580360080006 2025-10-12,21:20:34.000,285,11072985,6124,0,1760304033,13189.742417099995,28986.80000817,53373.62228280001 2025-10-12,21:20:35.000,285,11072973,5925,0,1760304034,13189.65484507,28525.568383139995,53373.57337296001 2025-10-12,21:20:36.000,285,11072956,5605,0,1760304035,13189.600954589994,29448.28540188,53373.5873472 2025-10-12,21:20:37.000,285,11072983,6205,0,1760304036,13189.594218279999,29448.44048274,53373.510488880005 2025-10-12,21:20:38.000,285,11072949,6005,0,1760304037,13189.486437319989,27603.38004915,53373.5873472 2025-10-12,21:20:39.000,285,11072991,5884,0,1760304038,13189.371920049998,29448.384089700005,53373.678179760005 2025-10-12,21:20:40.000,285,11072977,5965,0,1760304039,13189.358447429993,32215.90777335,53373.64324416 2025-10-12,21:20:41.000,285,11072937,6084,0,1760304040,13189.183303370002,28064.294463330007,53373.64324416 2025-10-12,21:20:42.000,285,11072957,6165,0,1760304041,13189.028368239997,25296.56635491,53373.69914112001 2025-10-12,21:20:43.000,285,11072952,5805,0,1760304042,13188.913850969991,27602.780873099997,53373.67119264001 2025-10-12,21:20:44.000,285,11072990,5684,0,1760304043,13188.73197059999,31753.921891410006,53373.70612824 2025-10-12,21:20:45.000,285,11072979,6084,0,1760304044,13188.583771779995,30831.254216579997,53373.678179760005 2025-10-12,21:20:46.000,285,11072952,5765,0,1760304045,13188.354737239999,28524.814126230005,53373.68516688 2025-10-12,21:20:47.000,285,11072953,6005,0,1760304046,13188.213274729998,27602.209893570005,53373.66420552 2025-10-12,21:20:48.000,285,11072998,5485,0,1760304047,13188.017921739993,26679.528120479998,53373.62228280001 2025-10-12,21:20:49.000,285,11072964,5485,0,1760304048,13187.788887199997,29908.170643079997,53373.65023128001 2025-10-12,21:20:50.000,285,11072966,5565,0,1760304049,13187.5194348,23450.39920791,53373.60132144001 2025-10-12,21:20:51.000,285,11072907,6045,0,1760304050,13187.19609192,28985.19985566,53373.60132144001 2025-10-12,21:20:53.000,285,11072902,5765,0,1760304052,13186.818858559993,35442.541293899994,53373.52446312 2025-10-12,21:20:54.000,285,11072988,5565,0,1760304053,13186.515724609992,30829.865537970007,53373.461579040006 2025-10-12,21:20:55.000,285,11072978,5565,0,1760304054,13186.2395359,25755.887665710005,53373.34978512 2025-10-12,21:20:56.000,285,11072935,6124,0,1760304055,13185.99702874,28523.376103710005,53373.31484952001 2025-10-12,21:20:57.000,285,11072946,5525,0,1760304056,13185.781466819994,28984.58658135,53373.34978512 2025-10-12,21:20:58.000,285,11072965,6045,0,1760304057,13185.538959659993,29445.797058990007,53373.26593968001 2025-10-12,21:20:59.000,285,11072944,5245,0,1760304058,13185.242562020001,29907.078027929994,53373.15414576 2025-10-12,21:21:00.000,285,11072967,6045,0,1760304059,13184.959637,30368.387193389994,53372.958506400006 2025-10-12,21:21:01.000,285,11072911,6205,0,1760304060,13184.656503049999,30829.745702760003,53372.9235708 2025-10-12,21:21:02.000,285,11072946,5645,0,1760304061,13184.380314339993,29907.472779210002,53372.78382840001 2025-10-12,21:21:03.000,285,11072932,5925,0,1760304062,13184.124334560001,31291.329784290007,53372.69299584001 2025-10-12,21:21:04.000,285,11072909,6005,0,1760304063,13183.888563709996,29907.719498759994,53372.61613752001 2025-10-12,21:21:05.000,285,11072984,5525,0,1760304064,13183.61911131,30369.10620465,53372.504343600005 2025-10-12,21:21:06.000,285,11072997,6005,0,1760304065,13183.289032119988,27601.660061429997,53372.336652720005 2025-10-12,21:21:07.000,285,11072931,6245,0,1760304066,13182.932007689997,30369.359973330007,53372.20389744 2025-10-12,21:21:08.000,285,11072976,5805,0,1760304067,13182.66255529,27140.590566390005,53372.071142160006 2025-10-12,21:21:09.000,285,11072972,5645,0,1760304068,13182.39310288999,27601.991370539996,53371.86851568 2025-10-12,21:21:10.000,285,11072955,6084,0,1760304069,13182.083232629993,28985.883621269997,53371.72877328001 2025-10-12,21:21:11.000,285,11072953,6245,0,1760304070,13181.820516539992,22989.5482359,53371.58903088001 2025-10-12,21:21:12.000,285,11072940,5765,0,1760304071,13181.510646279996,29447.277376290003,53371.43531424 2025-10-12,21:21:14.000,285,11072925,6205,0,1760304073,13181.13341291999,29908.748671740002,53371.18377792001 2025-10-12,21:21:15.000,285,11072972,5725,0,1760304074,13180.971741479989,31292.570431169996,53371.092945360004 2025-10-12,21:21:16.000,285,11072984,5765,0,1760304075,13180.870696829988,33598.989374130004,53370.946215840006 2025-10-12,21:21:17.000,285,11072971,5765,0,1760304076,13180.789861109988,25757.579456909996,53370.778524960006 2025-10-12,21:21:18.000,285,11072952,5485,0,1760304077,13180.688816460002,29909.09407911,53370.659743920005 2025-10-12,21:21:19.000,285,11072966,5725,0,1760304078,13180.601244429992,28986.79295904,53370.50602728 2025-10-12,21:21:20.000,285,11072919,6165,0,1760304079,13180.540617639992,27141.979244999995,53370.373272000004 2025-10-12,21:21:21.000,285,11072905,5884,0,1760304080,13180.567562880002,30371.02356801,53370.226542480006 2025-10-12,21:21:22.000,285,11072940,6005,0,1760304081,13180.634925979997,29448.7365462,53370.14968416001 2025-10-12,21:21:23.000,285,11072943,6165,0,1760304082,13180.655134909997,30371.439466680007,53370.00994176001 2025-10-12,21:21:24.000,285,11073022,5725,0,1760304083,13180.715761699998,25297.602577020007,53369.98199328001 2025-10-12,21:21:25.000,285,11073054,5725,0,1760304084,13180.756179559998,29449.2299853,53369.870199360004 2025-10-12,21:21:26.000,285,11072977,6005,0,1760304085,13180.837015279998,28526.752636980003,53369.82827664 2025-10-12,21:21:27.000,285,11072989,6165,0,1760304086,13180.897642069998,36829.73253747,53369.723469840006 2025-10-12,21:21:28.000,285,11073001,6245,0,1760304087,13180.877433139998,28065.47871717,53369.59770168001 2025-10-12,21:21:29.000,285,11072990,5445,0,1760304088,13180.931323619989,30371.749628399994,53369.583727440004 2025-10-12,21:21:30.000,285,11072968,5605,0,1760304089,13180.890905759989,31755.4233561,53369.49289488 2025-10-12,21:21:31.000,285,11072965,6165,0,1760304090,13180.884169449993,32216.591538959998,53369.43001080001 2025-10-12,21:21:32.000,285,11072913,5925,0,1760304091,13180.830278969988,33600.14543145,53369.34616536 2025-10-12,21:21:33.000,285,11073003,6365,0,1760304092,13180.682080149993,29909.827188630006,53369.269307040006 2025-10-12,21:21:35.000,285,11072995,6084,0,1760304094,13180.493463469997,27142.035638040004,53369.13655176 2025-10-12,21:21:36.000,285,11072998,5565,0,1760304095,13180.358737269991,28987.032629459994,53369.052706320006 2025-10-12,21:21:37.000,285,11072960,5684,0,1760304096,13180.30484679,25758.19273122,53368.94789952 2025-10-12,21:21:38.000,285,11072927,6324,0,1760304097,13180.277901549991,29909.615714729996,53368.89200256 2025-10-12,21:21:39.000,285,11072961,6124,0,1760304098,13180.23748368999,26219.614682760002,53368.78719576001 2025-10-12,21:21:40.000,285,11072972,5565,0,1760304099,13180.210538449996,29909.798992109994,53368.65444048 2025-10-12,21:21:41.000,285,11072953,6005,0,1760304100,13180.19706582999,31754.887622220005,53368.5566208 2025-10-12,21:21:42.000,285,11072917,5845,0,1760304101,13180.190329519995,31293.64894806,53368.50072384001 2025-10-12,21:21:43.000,285,11072965,6045,0,1760304102,13180.18359321,26680.987290389996,53368.40290416001 2025-10-12,21:21:44.000,285,11072987,6084,0,1760304103,13180.15664796999,29448.58851447,53368.28412312001 2025-10-12,21:21:45.000,285,11072954,5765,0,1760304104,13180.14317535,27142.24711194,53368.29111024 2025-10-12,21:21:46.000,285,11073020,5684,0,1760304105,13180.15664796999,30832.290438690005,53368.17931632 2025-10-12,21:21:47.000,285,11072934,5925,0,1760304106,13180.048867009995,28987.159513799998,53368.05354816 2025-10-12,21:21:48.000,285,11072908,5645,0,1760304107,13180.129702729995,28064.51298636,53368.0325868 2025-10-12,21:21:49.000,285,11072885,6005,0,1760304108,13180.089284869995,24374.244087450003,53367.9627156 2025-10-12,21:21:50.000,285,11072966,5405,0,1760304109,13180.05560331999,27141.633837629997,53367.87188304001 2025-10-12,21:21:51.000,285,11072922,5684,0,1760304110,13180.008449149995,31292.84534724,53367.84393456 2025-10-12,21:21:52.000,285,11072927,6005,0,1760304111,13180.00171284,31292.69026638,53367.73214064001 2025-10-12,21:21:53.000,285,11072930,5605,0,1760304112,13179.96129498,27602.449563989998,53367.63432096001 2025-10-12,21:21:54.000,285,11072905,6045,0,1760304113,13179.91414080999,28063.39922382,53367.543488400006 2025-10-12,21:21:55.000,285,11072980,6045,0,1760304114,13179.806359849994,30830.803072259994,53367.5085528 2025-10-12,21:21:56.000,285,11072962,5605,0,1760304115,13179.772678299989,29446.81918284,53367.4386816 2025-10-12,21:21:57.000,285,11072918,5525,0,1760304116,13179.786150919994,28062.828244289994,53367.34784904001 2025-10-12,21:21:58.000,285,11072931,5925,0,1760304117,13179.725524129994,31291.491914280006,53367.21509376 2025-10-12,21:21:59.000,285,11072910,5645,0,1760304118,13179.725524129994,26678.87255139,53367.22906800001 2025-10-12,21:22:00.000,285,11072943,6165,0,1760304119,13179.651424719988,30830.168650559994,53367.10329984 2025-10-12,21:22:01.000,285,11072923,6245,0,1760304120,13179.590797929988,25295.029644570008,53367.05439 2025-10-12,21:22:02.000,285,11072984,5405,0,1760304121,13179.476280659997,30368.852435969995,53366.94259608001 2025-10-12,21:22:03.000,285,11072927,6165,0,1760304122,13179.321345529992,28523.792002379996,53366.90766048 2025-10-12,21:22:04.000,285,11072948,5765,0,1760304123,13179.193355639996,28062.475787789997,53366.851763520004 2025-10-12,21:22:05.000,285,11072913,6565,0,1760304124,13179.011475269996,27139.864505999998,53366.69105976 2025-10-12,21:22:06.000,285,11072926,5485,0,1760304125,13178.75549548999,34519.78902950999,53366.57926584001 2025-10-12,21:22:07.000,285,11072922,5805,0,1760304126,13178.492779399989,28984.692318300004,53366.57926584001 2025-10-12,21:22:08.000,285,11072938,5684,0,1760304127,13178.270481170002,22988.29349076,53366.50939464001 2025-10-12,21:22:09.000,285,11072896,5445,0,1760304128,13177.947138290001,28984.523139180004,53366.43253632 2025-10-12,21:22:10.000,285,11072931,6324,0,1760304129,13177.67768588999,29445.790009860008,53366.32074240001 2025-10-12,21:22:11.000,285,11072982,5684,0,1760304130,13177.428442419994,30829.61176929,53366.23689696 2025-10-12,21:22:12.000,285,11072920,5684,0,1760304131,13177.253298359989,31752.124363259994,53366.09016744 2025-10-12,21:22:13.000,285,11072944,5845,0,1760304132,13177.051209060002,29907.134420970004,53365.87356672 2025-10-12,21:22:14.000,285,11072988,5445,0,1760304133,13176.842383449992,32213.426479589994,53365.82465688 2025-10-12,21:22:15.000,285,11072933,6405,0,1760304134,13176.58640367,33135.924975300004,53365.698888720006 2025-10-12,21:22:16.000,285,11072948,5605,0,1760304135,13176.38431437,27139.631884710005,53365.52421072001 2025-10-12,21:22:17.000,285,11072976,5605,0,1760304136,13176.17548875999,31290.998475180008,53365.48927512 2025-10-12,21:22:18.000,285,11072943,5925,0,1760304137,13176.013817319988,30829.569474510005,53365.37049408 2025-10-12,21:22:19.000,285,11072942,5645,0,1760304138,13175.838673259997,32674.580564189993,53365.23075168 2025-10-12,21:22:20.000,285,11072970,5645,0,1760304139,13175.629847650001,25755.697339200007,53365.09799640001 2025-10-12,21:22:21.000,285,11072944,5684,0,1760304140,13175.535539309996,26216.858472930006,53364.9931896 2025-10-12,21:22:22.000,285,11072958,5965,0,1760304141,13175.42775835,28984.227075720002,53364.97222824001 2025-10-12,21:22:23.000,285,11072935,6084,0,1760304142,13175.30650477,26677.90682058,53364.78357600001 2025-10-12,21:22:24.000,285,11072939,6084,0,1760304143,13175.191987499995,28984.170682680007,53364.68575632001 2025-10-12,21:22:25.000,285,11072970,5805,0,1760304144,13175.04378868,35441.730643949995,53364.53203968 2025-10-12,21:22:26.000,285,11072940,5645,0,1760304145,13174.97642557999,27600.482856720002,53364.48312984 2025-10-12,21:22:27.000,285,11073007,5884,0,1760304146,13174.821490449998,23910.510021270005,53364.37133592 2025-10-12,21:22:28.000,285,11072929,5925,0,1760304147,13174.754127349988,26216.802079889996,53364.25954200001 2025-10-12,21:22:29.000,285,11072982,5765,0,1760304148,13174.659819009998,33135.551371409994,53364.16172232001 2025-10-12,21:22:30.000,285,11073003,5884,0,1760304149,13174.565510669992,31290.554379990004,53364.021979920006 2025-10-12,21:22:31.000,285,11072960,5565,0,1760304150,13174.444257089992,31290.688313460007,53363.910186 2025-10-12,21:22:32.000,285,11072970,5645,0,1760304151,13174.302794579991,24371.8826289,53363.79839208001 2025-10-12,21:22:33.000,285,11072945,6245,0,1760304152,13174.201749929991,28523.27741589,53363.64467544 2025-10-12,21:22:34.000,285,11072944,5765,0,1760304153,13174.0468148,28984.56543396,53363.56083000001 2025-10-12,21:22:35.000,285,11072950,5884,0,1760304154,13173.86493443,29445.818206380005,53363.42108760001 2025-10-12,21:22:36.000,285,11072997,6165,0,1760304155,13173.730208229994,28062.024643469995,53363.330255040004 2025-10-12,21:22:37.000,285,11072915,5965,0,1760304156,13173.528118929993,32674.573515059994,53363.27435808001 2025-10-12,21:22:38.000,285,11072932,5684,0,1760304157,13173.346238559992,29445.86050116,53363.113654320005 2025-10-12,21:22:39.000,285,11072944,5645,0,1760304158,13173.251930220002,28523.354956320007,53362.95993768001 2025-10-12,21:22:40.000,285,11072972,5605,0,1760304159,13173.110467710001,29445.797058990007,53362.85513088 2025-10-12,21:22:41.000,285,11072957,6005,0,1760304160,13173.070049850001,25755.718486590005,53362.76429832 2025-10-12,21:22:42.000,285,11073003,6165,0,1760304161,13172.88143316999,30829.491934079997,53362.62455592001 2025-10-12,21:22:43.000,285,11072942,5765,0,1760304162,13172.80733376,29906.901799679996,53362.48481352001 2025-10-12,21:22:44.000,285,11072988,5684,0,1760304163,13172.67934386999,32213.20795656,53362.393980960005 2025-10-12,21:22:45.000,285,11072929,6205,0,1760304164,13172.477254569989,28062.024643469995,53362.275199920005 2025-10-12,21:22:46.000,285,11072968,5525,0,1760304165,13172.254956340003,26678.315670120006,53362.21231584 2025-10-12,21:22:47.000,285,11072976,5845,0,1760304166,13172.025921799992,28984.664121780006,53361.99571512 2025-10-12,21:22:48.000,285,11072926,5525,0,1760304167,13171.81035988,26678.484849240005,53361.939818160005 2025-10-12,21:22:49.000,285,11073002,5684,0,1760304168,13171.56111640999,29907.444582690005,53361.76514016001 2025-10-12,21:22:50.000,285,11072955,6005,0,1760304169,13171.325345559999,32213.793034350005,53361.5695008 2025-10-12,21:22:51.000,285,11073002,5684,0,1760304170,13171.028947919993,29446.417382429994,53361.47866824001 2025-10-12,21:22:52.000,285,11072985,6245,0,1760304171,13170.746022899992,26217.70436853,53361.37386144 2025-10-12,21:22:53.000,285,11072992,5765,0,1760304172,13170.40247108999,25756.465694369996,53361.2550804 2025-10-12,21:22:54.000,285,11072960,5684,0,1760304173,13170.038710349989,32675.440558050002,53361.04546680001 2025-10-12,21:22:55.000,285,11072931,6205,0,1760304174,13169.634531750002,30830.507008800007,53360.90572440001 2025-10-12,21:22:56.000,285,11072956,5925,0,1760304175,13169.317925179996,29908.050807870008,53360.74502064 2025-10-12,21:22:57.000,285,11072929,5925,0,1760304176,13169.00805492,27601.730552730005,53360.647200960004 2025-10-12,21:22:58.000,285,11072904,5605,0,1760304177,13168.657766799988,35443.28145255,53360.430600240004 2025-10-12,21:22:59.000,285,11072928,5565,0,1760304178,13168.354632850002,22066.838266289997,53360.31880632 2025-10-12,21:23:00.000,285,11073000,5765,0,1760304179,13167.997608419995,33137.186769570006,53360.13714120001 2025-10-12,21:23:01.000,285,11072954,5645,0,1760304180,13167.714683399994,33598.432492859996,53360.01836016001 2025-10-12,21:23:02.000,285,11072950,5684,0,1760304181,13167.377867900002,30369.76882287,53359.81573368 2025-10-12,21:23:03.000,285,11072920,5765,0,1760304182,13167.074733950001,30369.895707210002,53359.5781716 2025-10-12,21:23:04.000,285,11072979,6124,0,1760304183,13166.758127379995,28063.674139890005,53359.48733904001 2025-10-12,21:23:05.000,285,11072978,5645,0,1760304184,13166.48193866999,29447.62278366,53359.29169968 2025-10-12,21:23:06.000,285,11072937,6165,0,1760304185,13166.286585679998,31754.013530099997,53359.089073200004 2025-10-12,21:23:07.000,285,11072911,6205,0,1760304186,13166.111441619993,33599.21494629,53358.93535656001 2025-10-12,21:23:08.000,285,11072960,5605,0,1760304187,13165.936297560002,28986.6660747,53358.79561416001 2025-10-12,21:23:09.000,285,11072911,6045,0,1760304188,13165.73420826,28064.22397203,53358.51612936 2025-10-12,21:23:10.000,285,11072954,5405,0,1760304189,13165.59274575,28064.322659850004,53358.34145136001 2025-10-12,21:23:11.000,285,11072926,5684,0,1760304190,13165.38392013999,33599.39117454,53358.1807476 2025-10-12,21:23:12.000,285,11073011,6045,0,1760304191,13165.141412979989,29448.031633200007,53358.0410052 2025-10-12,21:23:13.000,285,11072956,5765,0,1760304192,13164.959532610002,32676.808089269995,53357.85934008001 2025-10-12,21:23:14.000,285,11072949,5884,0,1760304193,13164.818070100002,31754.175660089997,53357.74055904001 2025-10-12,21:23:16.000,285,11072950,5884,0,1760304195,13164.37347364,27141.12630027,53357.48902272 2025-10-12,21:23:17.000,285,11072952,5884,0,1760304196,13164.25222006,28985.86247388,53357.38421592001 2025-10-12,21:23:18.000,285,11072972,5765,0,1760304197,13164.036658139994,30830.59159836,53357.22351216 2025-10-12,21:23:19.000,285,11072958,5605,0,1760304198,13163.814359909993,28523.90478846,53357.17460232 2025-10-12,21:23:20.000,285,11072954,5805,0,1760304199,13163.558380130002,31752.413377589997,53357.041847039996 2025-10-12,21:23:21.000,285,11072950,6005,0,1760304200,13163.329345589991,33597.11430555,53356.91607888 2025-10-12,21:23:22.000,285,11072948,5645,0,1760304201,13163.07336581,28984.135437029996,53356.75537512001 2025-10-12,21:23:23.000,285,11072993,6165,0,1760304202,13162.689396139998,29445.08509686,53356.75537512001 2025-10-12,21:23:24.000,285,11072958,5525,0,1760304203,13162.359316950002,26677.25125149,53356.62261984 2025-10-12,21:23:25.000,285,11072952,5525,0,1760304204,13162.083128239996,28983.12741144,53356.475890320005 2025-10-12,21:23:26.000,285,11072989,6045,0,1760304205,13161.739576429994,25292.759824709996,53356.34313504 2025-10-12,21:23:27.000,285,11072951,6205,0,1760304206,13161.476860339993,29904.78706068,53356.27326384 2025-10-12,21:23:28.000,285,11072999,5965,0,1760304207,13161.173726389992,28059.515153190005,53356.11256008001 2025-10-12,21:23:29.000,285,11073012,5565,0,1760304208,13160.904273989996,29442.970357860002,53356.035701759996 2025-10-12,21:23:30.000,285,11072946,5485,0,1760304209,13160.702184689995,32210.219125439995,53355.868010879996 2025-10-12,21:23:31.000,285,11072946,5525,0,1760304210,13160.51356801,30365.215084890006,53355.71429424 2025-10-12,21:23:32.000,285,11072933,6124,0,1760304211,13160.392314429999,25752.821294160007,53355.69333288 2025-10-12,21:23:33.000,285,11072950,5565,0,1760304212,13160.271060849998,33132.710572020005,53355.50468064 2025-10-12,21:23:34.000,285,11072961,6124,0,1760304213,13160.196961439993,28520.443665629995,53355.4557708 2025-10-12,21:23:35.000,285,11072973,6005,0,1760304214,13160.109389409998,27598.177791209993,53355.33000264 2025-10-12,21:23:36.000,285,11072956,6084,0,1760304215,13160.055498929993,31288.228167089997,53355.2112216 2025-10-12,21:23:37.000,285,11072974,5725,0,1760304216,13159.981399520002,32210.860596269995,53355.085453440006 2025-10-12,21:23:38.000,285,11072972,5605,0,1760304217,13159.907300109997,28982.450694960004,53355.001608 2025-10-12,21:23:39.000,285,11072950,5765,0,1760304218,13159.6984745,24370.28247639,53354.93872392001 2025-10-12,21:23:40.000,285,11072912,5765,0,1760304219,13159.523330439995,30366.589665239997,53354.82693 2025-10-12,21:23:41.000,285,11072985,6124,0,1760304220,13159.321241139995,28982.873642759994,53354.81994288001 2025-10-12,21:23:42.000,285,11072961,5884,0,1760304221,13159.051788739998,27137.968290029996,53354.729110320004 2025-10-12,21:23:43.000,285,11072942,5565,0,1760304222,13158.721709550002,33134.02875933,53354.70116184001 2025-10-12,21:23:44.000,285,11072952,5684,0,1760304223,13158.405102979996,31288.940129220005,53354.66622624 2025-10-12,21:23:45.000,285,11072956,5565,0,1760304224,13158.05481486,28982.528235389997,53354.66622624 2025-10-12,21:23:46.000,285,11072970,5845,0,1760304225,13157.677581499993,32672.127466949998,53354.512509600005 2025-10-12,21:23:47.000,285,11072936,5645,0,1760304226,13157.401392790001,28981.971354120004,53354.49853536 2025-10-12,21:23:48.000,285,11072957,5925,0,1760304227,13157.15214931999,29442.794129610003,53354.43565128001 2025-10-12,21:23:49.000,285,11072936,5565,0,1760304228,13156.842279059994,25291.455735659998,53354.36578008001 2025-10-12,21:23:50.000,285,11073043,6084,0,1760304229,13156.545881419988,27597.416485170004,53354.295908880005 2025-10-12,21:23:51.000,285,11073000,5565,0,1760304230,13156.276429019992,31287.050962380003,53354.27494752 2025-10-12,21:23:52.000,285,11072952,5445,0,1760304231,13156.02044924,29903.32789077,53354.177127840005 2025-10-12,21:23:53.000,285,11072909,6124,0,1760304232,13155.71057897999,28980.815296800007,53354.11424376 2025-10-12,21:23:54.000,285,11072970,5605,0,1760304233,13155.461335509994,29442.02577444,53354.04437256 2025-10-12,21:23:55.000,285,11073077,5845,0,1760304234,13155.198619419993,34054.504154730006,53353.94655288 2025-10-12,21:23:56.000,285,11072986,5485,0,1760304235,13154.949375949996,31748.458815660008,53353.86270744001 2025-10-12,21:23:57.000,285,11072930,5725,0,1760304236,13154.767495579996,25752.504083310007,53353.778862 2025-10-12,21:23:58.000,285,11072946,5725,0,1760304237,13154.504779489995,26674.988480760003,53353.68802944001 2025-10-12,21:23:59.000,285,11072972,5845,0,1760304238,13154.248799709989,28981.20299895,53353.58322264 2025-10-12,21:24:00.000,285,11072992,5445,0,1760304239,13154.006292550002,32209.83142329,53353.576235520006 2025-10-12,21:24:01.000,285,11072924,5485,0,1760304240,13153.790730629997,32671.070097450007,53353.49239008 2025-10-12,21:24:02.000,285,11072927,6045,0,1760304241,13153.528014539996,30364.862628389994,53353.42950600001 2025-10-12,21:24:03.000,285,11072970,5565,0,1760304242,13153.31245261999,29903.65215075,53353.31771208 2025-10-12,21:24:04.000,285,11072983,5925,0,1760304243,13153.056472839999,31748.677338690002,53353.31072496001 2025-10-12,21:24:05.000,285,11072911,5965,0,1760304244,13152.854383539998,25752.90588372,53353.22687952 2025-10-12,21:24:06.000,285,11072930,6124,0,1760304245,13152.679239479992,28981.879715429997,53353.08015 2025-10-12,21:24:07.000,285,11072910,5605,0,1760304246,13152.584931140002,33133.295649809996,53352.98931744 2025-10-12,21:24:08.000,285,11072954,5645,0,1760304247,13152.463677560001,27598.74877074,53352.94739472001 2025-10-12,21:24:09.000,285,11072937,6245,0,1760304248,13152.517568039992,28060.424490959995,53352.92643336001 2025-10-12,21:24:10.000,285,11072977,5965,0,1760304249,13152.510831729996,29905.809184529993,53352.89848488001 2025-10-12,21:24:11.000,285,11072969,6045,0,1760304250,13152.584931140002,28061.122354830004,53352.835600800005 2025-10-12,21:24:12.000,285,11072924,5645,0,1760304251,13152.645557930002,30367.51310127,53352.7657296 2025-10-12,21:24:13.000,285,11072914,5765,0,1760304252,13152.760075199993,31751.327811569994,53352.77271672 2025-10-12,21:24:14.000,285,11072956,5405,0,1760304253,13152.773547819997,28983.79002966,53352.7657296 2025-10-12,21:24:15.000,285,11072935,6165,0,1760304254,13152.780284129993,33596.14152561,53352.74476824 2025-10-12,21:24:17.000,285,11072969,6205,0,1760304256,13152.625349000002,30366.8857287,53352.86354928 2025-10-12,21:24:18.000,285,11072930,5605,0,1760304257,13152.591667449997,29444.232152130004,53352.89848488001 2025-10-12,21:24:19.000,285,11072946,5565,0,1760304258,13152.497359109992,26676.525191099994,53352.884510640004 2025-10-12,21:24:20.000,285,11072904,5525,0,1760304259,13152.409787079996,31288.799146620004,53352.94739472001 2025-10-12,21:24:21.000,285,11072996,5884,0,1760304260,13152.308742429996,27137.355015719993,53352.99630456001 2025-10-12,21:24:22.000,285,11072804,5605,0,1760304261,13152.26158826,28059.670234050005,53353.11508560001 2025-10-12,21:24:23.000,285,11072979,5925,0,1760304262,13152.187488849995,35439.1577115,53353.122072720005 2025-10-12,21:24:24.000,285,11072931,6005,0,1760304263,13152.09318050999,30365.320821839996,53353.08015 2025-10-12,21:24:25.000,285,11072971,6245,0,1760304264,13152.025817409994,27136.4809236,53353.12905984 2025-10-12,21:24:26.000,285,11072926,5725,0,1760304265,13151.95171799999,30826.066056900003,53353.19893104 2025-10-12,21:24:27.000,285,11072949,6045,0,1760304266,13151.99887217,26213.418497489998,53353.26181512001 2025-10-12,21:24:28.000,285,11072884,5485,0,1760304267,13152.07297157999,26674.325862540005,53353.34566056 2025-10-12,21:24:29.000,285,11072954,5565,0,1760304268,13152.13359836999,31747.542428760004,53353.37360904 2025-10-12,21:24:30.000,285,11072797,6124,0,1760304269,13152.18075254,29902.277570399994,53353.44348024 2025-10-12,21:24:31.000,285,11072800,5605,0,1760304270,13152.308742429996,30824.31787266,53353.56226128 2025-10-12,21:24:32.000,285,11072950,5725,0,1760304271,13152.36263291,31746.583747080003,53353.54828704001 2025-10-12,21:24:33.000,285,11072955,6084,0,1760304272,13152.463677560001,34513.55054946001,53353.61117112 2025-10-12,21:24:34.000,285,11073005,6124,0,1760304273,13152.517568039992,28978.700557799995,53353.722965040004 2025-10-12,21:24:35.000,285,11072955,5965,0,1760304274,13152.652294239997,30362.113467689996,53353.841746080005 2025-10-12,21:24:36.000,285,11072949,5965,0,1760304275,13152.685975790002,31745.554574099995,53353.96751424 2025-10-12,21:24:37.000,285,11072943,6284,0,1760304276,13152.679239479992,25288.170841080006,53354.04437256 2025-10-12,21:24:38.000,285,11072990,5605,0,1760304277,13152.672503169997,28516.453858049994,53354.128218000005 2025-10-12,21:24:39.000,285,11072898,5485,0,1760304278,13152.638821619992,32667.115535520003,53354.1631536 2025-10-12,21:24:40.000,285,11072980,5645,0,1760304279,13152.544513280001,30360.752985600004,53354.26796040001 2025-10-12,21:24:41.000,285,11072946,5725,0,1760304280,13152.376105529991,31743.926225069998,53354.344818720005 2025-10-12,21:24:42.000,285,11072952,5925,0,1760304281,13152.23464301999,29437.359250380003,53354.42866416 2025-10-12,21:24:43.000,285,11072964,5565,0,1760304282,13151.944981689994,28053.234378359994,53354.4426384 2025-10-12,21:24:44.000,285,11072769,6045,0,1760304283,13151.702474529993,31280.98871058,53354.52648384001 2025-10-12,21:24:45.000,285,11072939,6124,0,1760304284,13151.345450100001,29435.61811527,53354.57539368001 2025-10-12,21:24:46.000,285,11072907,6045,0,1760304285,13151.00189829,25745.447904180008,53354.61032928 2025-10-12,21:24:47.000,285,11072940,5925,0,1760304286,13150.523620279993,26667.410666009993,53354.54045808 2025-10-12,21:24:48.000,285,11072943,5965,0,1760304287,13150.186804780002,31740.260677469996,53354.62430352001 2025-10-12,21:24:49.000,285,11072948,5525,0,1760304288,13149.849989279995,29434.222387529997,53354.63827776 2025-10-12,21:24:50.000,285,11072971,6084,0,1760304289,13149.526646399994,29434.278780570006,53354.54045808 2025-10-12,21:24:51.000,285,11073024,5765,0,1760304290,13149.230248759988,30818.09349087,53354.42866416 2025-10-12,21:24:52.000,285,11072941,6045,0,1760304291,13149.007950530002,28051.317014999993,53354.344818720005 2025-10-12,21:24:53.000,285,11072966,5565,0,1760304292,13148.751970749996,30819.002828640005,53354.24001192001 2025-10-12,21:24:54.000,285,11072994,5645,0,1760304293,13148.53640882999,30358.356281400003,53354.1631536 2025-10-12,21:24:55.000,285,11072954,5765,0,1760304294,13148.32084691,30358.969555710006,53354.058346800004 2025-10-12,21:24:56.000,285,11072971,6284,0,1760304295,13148.165911779994,27131.003749590003,53353.87668168 2025-10-12,21:24:57.000,285,11072949,6284,0,1760304296,13148.078339749998,30821.251501110004,53353.77187488 2025-10-12,21:24:58.000,285,11072918,5725,0,1760304297,13147.936877239998,33127.78323015,53353.78584912001 2025-10-12,21:24:59.000,285,11072996,5805,0,1760304298,13147.822359969992,31744.581794159996,53353.68104232 2025-10-12,21:25:00.000,285,11072968,5765,0,1760304299,13147.714579009997,32206.0037457,53353.5343128 2025-10-12,21:25:01.000,285,11072927,6045,0,1760304300,13147.559643879991,27594.025853640007,53353.42950600001 2025-10-12,21:25:02.000,285,11072941,6084,0,1760304301,13147.34408196,31283.942296049994,53353.42251888 2025-10-12,21:25:03.000,285,11072944,5405,0,1760304302,13147.128520039994,25749.37426959,53353.35264768001 2025-10-12,21:25:04.000,285,11073006,5645,0,1760304303,13146.892749189989,30822.57673755,53353.3246992 2025-10-12,21:25:05.000,285,11072945,5884,0,1760304304,13146.731077750002,31283.632134329993,53353.33168632001 2025-10-12,21:25:06.000,285,11072989,5925,0,1760304305,13146.555933689997,30360.95036124,53353.289763600005 2025-10-12,21:25:07.000,285,11072920,5805,0,1760304306,13146.400998559991,27132.14570865,53353.26880224 2025-10-12,21:25:08.000,285,11072924,5765,0,1760304307,13146.26627236,30360.47806953,53353.21290528001 2025-10-12,21:25:09.000,285,11072949,6205,0,1760304308,13146.151755089995,26670.646216680005,53353.16399544001 2025-10-12,21:25:10.000,285,11072943,6124,0,1760304309,13146.04397413,27592.933238490004,53353.13604696 2025-10-12,21:25:11.000,285,11072961,6005,0,1760304310,13146.01702888999,31743.89097942,53353.03822728 2025-10-12,21:25:12.000,285,11072956,5845,0,1760304311,13145.96313841,26670.70260972,53353.003291680005 2025-10-12,21:25:13.000,285,11072960,5765,0,1760304312,13145.93619316999,28515.72779766,53352.91944624 2025-10-12,21:25:14.000,285,11072988,5684,0,1760304313,13145.949665789994,26210.006718570003,53352.82861368001 2025-10-12,21:25:15.000,285,11072886,5684,0,1760304314,13145.99681995999,31283.73082215,53352.7657296 2025-10-12,21:25:16.000,285,11072961,6245,0,1760304315,13146.030501509995,30822.90804666,53352.66092280001 2025-10-12,21:25:18.000,285,11072980,5925,0,1760304317,13146.050710439995,28517.581718850008,53352.52118040001 2025-10-12,21:25:19.000,285,11072973,6005,0,1760304318,13146.01702888999,29440.44676932,53352.402399360006 2025-10-12,21:25:20.000,285,11072974,5565,0,1760304319,13146.070919369995,30363.375261959998,53352.33951528 2025-10-12,21:25:21.000,285,11072968,5684,0,1760304320,13146.09786460999,23906.541361080002,53352.3115668 2025-10-12,21:25:22.000,285,11072965,6045,0,1760304321,13146.14501878,31286.479982849996,53352.18579864001 2025-10-12,21:25:23.000,285,11072925,5965,0,1760304322,13146.25953604999,28519.42859091,53352.17881152001 2025-10-12,21:25:24.000,285,11072921,5925,0,1760304323,13146.30669022,24368.534292149998,53352.115927440005 2025-10-12,21:25:25.000,285,11072965,6245,0,1760304324,13146.340371769991,30364.904923170005,53351.98317216 2025-10-12,21:25:26.000,285,11072982,5645,0,1760304325,13146.313426529996,26213.806199640007,53351.94124944001 2025-10-12,21:25:27.000,285,11072966,5525,0,1760304326,13146.333635459996,28981.336932420003,53351.89233960001 2025-10-12,21:25:28.000,285,11072941,6324,0,1760304327,13146.407734870001,34516.27151364001,53351.80849416 2025-10-12,21:25:29.000,285,11072931,6084,0,1760304328,13146.400998559991,28981.36512894,53351.82246840001 2025-10-12,21:25:30.000,285,11072977,5884,0,1760304329,13146.394262249996,34977.51723693,53351.7875328 2025-10-12,21:25:31.000,285,11072980,5605,0,1760304330,13146.32689915,28981.456767630007,53351.74561008 2025-10-12,21:25:32.000,285,11072761,6045,0,1760304331,13146.26627236,27597.832383839996,53351.661764640005 2025-10-12,21:25:33.000,285,11072990,5645,0,1760304332,13146.21911818999,29904.032803769995,53351.59189344 2025-10-12,21:25:34.000,285,11072959,6084,0,1760304333,13146.232590809996,31287.88980885,53351.58490632001 2025-10-12,21:25:35.000,285,11072948,5725,0,1760304334,13146.26627236,26214.419473949994,53351.59888056 2025-10-12,21:25:36.000,285,11072941,5884,0,1760304335,13146.30669022,30365.73672051,53351.53599648001 2025-10-12,21:25:37.000,285,11072923,6045,0,1760304336,13146.414471179996,29904.653127209996,53351.48009952 2025-10-12,21:25:38.000,285,11072951,6124,0,1760304337,13146.427943800001,31288.474886640004,53351.46612528001 2025-10-12,21:25:39.000,285,11072918,5645,0,1760304338,13146.508779520002,27598.60073901,53351.41721544001 2025-10-12,21:25:40.000,285,11073033,6525,0,1760304339,13146.596351549997,26215.032748259997,53351.396254080006 2025-10-12,21:25:41.000,285,11072976,5605,0,1760304340,13146.683923579993,29443.837400849996,53351.30542152 2025-10-12,21:25:42.000,285,11072972,5684,0,1760304341,13146.764759299993,25292.780972099994,53351.228563200006 2025-10-12,21:25:43.000,285,11072876,5525,0,1760304342,13146.798440849998,32672.846478210005,53351.10279504001 2025-10-12,21:25:44.000,285,11072981,6084,0,1760304343,13146.845595019993,35440.440653159996,53351.18664048 2025-10-12,21:25:45.000,285,11072969,5925,0,1760304344,13146.865803949993,26215.730612130006,53351.08183368001 2025-10-12,21:25:46.000,285,11072944,5684,0,1760304345,13146.892749189989,28522.15660422,53351.0189496 2025-10-12,21:25:47.000,285,11072898,5605,0,1760304346,13146.926430739994,29444.89477035,53350.97702688 2025-10-12,21:25:48.000,285,11072991,6165,0,1760304347,13146.886012879993,28061.354976119997,53350.844271600006 2025-10-12,21:25:49.000,285,11072931,6205,0,1760304348,13146.933167049989,28061.48186046,53350.76042616 2025-10-12,21:25:50.000,285,11072998,5565,0,1760304349,13146.946639669994,32674.02368292,53350.71151632 2025-10-12,21:25:51.000,285,11072991,6124,0,1760304350,13146.960112289999,30367.893754289995,53350.634658 2025-10-12,21:25:52.000,285,11072953,6205,0,1760304351,13147.027475389994,30367.85145951,53350.5647868 2025-10-12,21:25:53.000,285,11072943,6084,0,1760304352,13147.040948009999,29906.401311449998,53350.55081256001 2025-10-12,21:25:54.000,285,11072938,5565,0,1760304353,13147.108311109994,28983.75478401,53350.50190272001 2025-10-12,21:25:55.000,285,11072957,6084,0,1760304354,13147.13525634999,35902.250306849994,53350.43203152001 2025-10-12,21:25:56.000,285,11072968,5405,0,1760304355,13147.17567420999,23909.664125669995,53350.38312168001 2025-10-12,21:25:57.000,285,11072963,6124,0,1760304356,13147.19588313999,29905.675251060005,53350.320237600004 2025-10-12,21:25:58.000,285,11072958,5805,0,1760304357,13147.101574799999,35901.637032540006,53350.271327760005 2025-10-12,21:25:59.000,285,11072979,6165,0,1760304358,13147.088102179994,30827.86358505,53350.22940504 2025-10-12,21:26:00.000,285,11072978,5805,0,1760304359,13147.047684319994,26676.60273153,53350.15953384 2025-10-12,21:26:01.000,285,11072962,5684,0,1760304360,13146.980321219999,28982.838397109997,53350.07568840001 2025-10-12,21:26:02.000,285,11072985,5965,0,1760304361,13147.020739079999,34056.541353299996,53349.96389448 2025-10-12,21:26:03.000,285,11073003,6245,0,1760304362,13146.960112289999,32672.92401864,53349.94293312 2025-10-12,21:26:04.000,285,11072940,5725,0,1760304363,13146.926430739994,27599.284504619995,53349.88004904001 2025-10-12,21:26:05.000,285,11072966,5565,0,1760304364,13146.852331329988,31750.488965099998,53349.77524224 2025-10-12,21:26:06.000,285,11072983,5965,0,1760304365,13146.751286680003,28060.579571819995,53349.74729376 2025-10-12,21:26:07.000,285,11072976,5725,0,1760304366,13146.737814059998,32672.931067769998,53349.71235816001 2025-10-12,21:26:08.000,285,11072938,5765,0,1760304367,13146.663714649992,30366.624910889994,53349.63549984 2025-10-12,21:26:09.000,285,11072953,6005,0,1760304368,13146.650242030002,31289.038817039997,53349.551654400006 2025-10-12,21:26:10.000,285,11072977,6045,0,1760304369,13146.650242030002,28060.19186967,53349.49575744001 2025-10-12,21:26:11.000,285,11072965,5884,0,1760304370,13146.542461069992,32672.43762867,53349.45383472001 2025-10-12,21:26:12.000,285,11072949,6124,0,1760304371,13146.475097969997,27137.221082250006,53349.32806656001 2025-10-12,21:26:13.000,285,11072939,6124,0,1760304372,13146.367317010001,29443.210028279995,53349.335053680006 2025-10-12,21:26:14.000,285,11072942,5765,0,1760304373,13146.367317010001,29904.173786369996,53349.216272640006 2025-10-12,21:26:15.000,285,11072928,5805,0,1760304374,13146.32689915,30365.2644288,53349.17434992 2025-10-12,21:26:16.000,285,11072979,6045,0,1760304375,13146.28648129,28981.38627633,53349.08351736 2025-10-12,21:26:17.000,285,11072978,5845,0,1760304376,13146.279744979991,28058.75384715,53349.07653024 2025-10-12,21:26:19.000,285,11072896,5805,0,1760304378,13146.19890925999,28519.781047409997,53348.929800720005 2025-10-12,21:26:20.000,285,11072957,6084,0,1760304379,13146.171964019995,27597.169765619998,53348.91582648 2025-10-12,21:26:21.000,285,11072935,6165,0,1760304380,13146.17870032999,24368.4990465,53348.887878 2025-10-12,21:26:22.000,285,11072887,6084,0,1760304381,13146.16522771,22062.256331790006,53348.80403256001 2025-10-12,21:26:23.000,285,11072932,5565,0,1760304382,13146.131546159995,30364.404434940006,53348.79005832 2025-10-12,21:26:24.000,285,11072942,5725,0,1760304383,13146.03723781999,33131.765988600004,53348.70621288001 2025-10-12,21:26:25.000,285,11072983,6165,0,1760304384,13146.04397413,29903.095269480007,53348.692238640004 2025-10-12,21:26:26.000,285,11072956,5925,0,1760304385,13145.99681995999,28519.336952219994,53348.69922576 2025-10-12,21:26:27.000,285,11072929,6205,0,1760304386,13145.98334734,28980.519233340005,53348.58743184001 2025-10-12,21:26:28.000,285,11072972,5645,0,1760304387,13145.98334734,32209.126510290007,53348.594418960005 2025-10-12,21:26:29.000,285,11072988,5805,0,1760304388,13145.96313841,31286.684407620007,53348.55249624 2025-10-12,21:26:30.000,285,11072916,5725,0,1760304389,13145.990083649995,23906.89381758,53348.545509120006 2025-10-12,21:26:31.000,285,11072804,5765,0,1760304390,13146.0237652,29902.806255150004,53348.496599280006 2025-10-12,21:26:32.000,285,11072926,5485,0,1760304391,13145.99681995999,25751.637040319998,53348.46166368 2025-10-12,21:26:33.000,285,11072809,6405,0,1760304392,13145.96313841,27596.49304914,53348.46166368 2025-10-12,21:26:34.000,285,11072966,5605,0,1760304393,13145.94292948,31286.12047722,53348.363844 2025-10-12,21:26:35.000,285,11072958,5565,0,1760304394,13145.889038999994,28518.533351399994,53348.377818240006 2025-10-12,21:26:36.000,285,11072941,6165,0,1760304395,13145.89577530999,29440.7710293,53348.34288264 2025-10-12,21:26:37.000,285,11072974,5725,0,1760304396,13145.83514851999,28517.955322740003,53348.27301144 2025-10-12,21:26:38.000,285,11072953,6245,0,1760304397,13145.794730659989,24827.869701210002,53348.328908400006 2025-10-12,21:26:39.000,285,11072902,5805,0,1760304398,13145.781258039999,28056.110423399994,53348.16820464 2025-10-12,21:26:40.000,285,11072936,5884,0,1760304399,13145.781258039999,25749.71262783,53348.25205008001 2025-10-12,21:26:41.000,285,11072978,5765,0,1760304400,13145.781258039999,33129.030926160005,53348.15423040001 2025-10-12,21:26:42.000,285,11072972,5725,0,1760304401,13145.821675899999,31745.209166729997,53348.12628192 2025-10-12,21:26:43.000,285,11072805,6005,0,1760304402,13145.862093759999,29900.183978789995,53348.09833344 2025-10-12,21:26:44.000,285,11072917,6124,0,1760304403,13145.91598423999,33589.8889473,53348.021475120004 2025-10-12,21:26:45.000,285,11072925,6165,0,1760304404,13145.96313841,31283.801313450007,53347.94461680001 2025-10-12,21:26:46.000,285,11072955,6165,0,1760304405,13145.990083649995,34051.05713016,53347.93064256 2025-10-12,21:26:47.000,285,11072981,6084,0,1760304406,13146.070919369995,29900.219224440007,53347.84679712001 2025-10-12,21:26:48.000,285,11072943,6324,0,1760304407,13146.19890925999,28516.71467586,53347.74897744001 2025-10-12,21:26:49.000,285,11072968,6045,0,1760304408,13146.2258545,32667.735858960004,53347.69308048 2025-10-12,21:26:50.000,285,11072926,5884,0,1760304409,13146.333635459996,28516.841560200002,53347.707054720006 2025-10-12,21:26:51.000,285,11072930,5525,0,1760304410,13146.394262249996,31745.364247589998,53347.70006760001 2025-10-12,21:26:52.000,285,11072917,5965,0,1760304411,13146.427943800001,32667.883890690006,53347.658144880006 2025-10-12,21:26:53.000,285,11073030,5405,0,1760304412,13146.488570590001,25288.488051930006,53347.60224792 2025-10-12,21:26:54.000,285,11072895,6124,0,1760304413,13146.562669999992,31745.64621279,53347.57429944 2025-10-12,21:26:55.000,285,11072930,5765,0,1760304414,13146.549197380002,31284.66835644,53347.54635096 2025-10-12,21:26:56.000,285,11072901,6084,0,1760304415,13146.569406310002,24827.72166948,53347.539363840006 2025-10-12,21:26:57.000,285,11072925,5965,0,1760304416,13146.569406310002,22521.86665692,53347.490454000006 2025-10-12,21:26:58.000,285,11072896,5525,0,1760304417,13146.576142619997,28056.6743538,53347.469492640004 2025-10-12,21:26:59.000,285,11072924,5805,0,1760304418,13146.562669999992,26673.162756089994,53347.44853128 2025-10-12,21:27:00.000,285,11072962,5765,0,1760304419,13146.582878929992,26673.25439478,53347.39962144 2025-10-12,21:27:01.000,285,11072940,5845,0,1760304420,13146.656978339997,31285.521301169996,53347.44154416001 2025-10-12,21:27:02.000,285,11072994,5605,0,1760304421,13146.690659890002,32207.9070108,53347.44154416001 2025-10-12,21:27:03.000,285,11072981,6324,0,1760304422,13146.771495610003,27595.485023550005,53347.39962144 2025-10-12,21:27:04.000,285,11073010,5684,0,1760304423,13146.953375979989,29901.523313490005,53347.40660856 2025-10-12,21:27:05.000,285,11072999,6045,0,1760304424,13147.020739079999,31285.027862069997,53347.350711600004 2025-10-12,21:27:06.000,285,11072957,5884,0,1760304425,13147.189146829995,29901.290692199997,53347.371672960006 2025-10-12,21:27:07.000,285,11072934,5805,0,1760304426,13147.290191479995,28978.763999970004,53347.43455704 2025-10-12,21:27:08.000,285,11072954,5645,0,1760304427,13147.37776350999,29901.156758729994,53347.40660856 2025-10-12,21:27:09.000,285,11072951,6405,0,1760304428,13147.52596233,29901.156758729994,53347.371672960006 2025-10-12,21:27:10.000,285,11072931,6165,0,1760304429,13147.606798050001,27595.040928360002,53347.35769872 2025-10-12,21:27:11.000,285,11072985,6405,0,1760304430,13147.714579009997,30362.303794199994,53347.322763120006 2025-10-12,21:27:12.000,285,11072949,6205,0,1760304431,13147.842568899992,29439.882838920006,53347.31577600001 2025-10-12,21:27:13.000,285,11072993,6084,0,1760304432,13147.882986759992,32668.41257544,53347.29481464001 2025-10-12,21:27:14.000,285,11072938,5765,0,1760304433,13147.936877239998,30362.310843330008,53347.32975024 2025-10-12,21:27:15.000,285,11073000,5605,0,1760304434,13148.010976649988,28978.65826302,53347.25987904 2025-10-12,21:27:16.000,285,11072966,5965,0,1760304435,13147.970558790003,30823.55656662,53347.25987904 2025-10-12,21:27:17.000,285,11072951,5884,0,1760304436,13147.943613549993,29440.030870650007,53347.23193056 2025-10-12,21:27:18.000,285,11072942,5805,0,1760304437,13147.963822479993,32668.701589770004,53347.29481464001 2025-10-12,21:27:19.000,285,11072966,5805,0,1760304438,13147.916668309997,23444.31580872,53347.29481464001 2025-10-12,21:27:20.000,285,11073018,5445,0,1760304439,13147.909932000002,33591.31992069,53347.31577600001 2025-10-12,21:27:21.000,285,11072906,5525,0,1760304440,13147.849305210002,25750.629014730002,53347.3856472 2025-10-12,21:27:22.000,285,11072944,5765,0,1760304441,13147.896459379997,29901.826426080006,53347.30878888 2025-10-12,21:27:23.000,285,11072975,6405,0,1760304442,13147.950349860002,28057.01976117,53347.30878888 2025-10-12,21:27:24.000,285,11072996,5605,0,1760304443,13147.936877239998,28979.631042959998,53347.36468584001 2025-10-12,21:27:25.000,285,11072975,6045,0,1760304444,13148.044658199993,27134.810279790006,53347.31577600001 2025-10-12,21:27:26.000,285,11072900,5765,0,1760304445,13148.105284989993,27134.859623700002,53347.32975024 2025-10-12,21:27:27.000,285,11072964,5645,0,1760304446,13148.172648089989,26673.705539100003,53347.31577600001 2025-10-12,21:27:28.000,285,11072958,5525,0,1760304447,13148.233274879989,29902.425602129995,53347.31577600001 2025-10-12,21:27:29.000,285,11072932,5925,0,1760304448,13148.31411059999,24828.941168970006,53347.301801760004 2025-10-12,21:27:30.000,285,11072905,6005,0,1760304449,13148.40168263,28980.046941630004,53347.29481464001 2025-10-12,21:27:31.000,285,11072931,5965,0,1760304450,13148.489254659995,31286.190968519993,53347.39263432001 2025-10-12,21:27:32.000,285,11072984,5725,0,1760304451,13148.59703561999,26212.650142319995,53347.371672960006 2025-10-12,21:27:33.000,285,11072988,5725,0,1760304452,13148.62398086,30824.931146970004,53347.3856472 2025-10-12,21:27:34.000,285,11072953,5965,0,1760304453,13148.671135029996,34975.93118268,53347.37866008 2025-10-12,21:27:35.000,285,11072914,5684,0,1760304454,13148.67787133999,25290.179843129998,53347.47647976 2025-10-12,21:27:36.000,285,11073002,5765,0,1760304455,13148.67787133999,29441.123485799995,53347.469492640004 2025-10-12,21:27:37.000,285,11072963,6165,0,1760304456,13148.650926099996,27596.225182199996,53347.39263432001 2025-10-12,21:27:38.000,285,11072972,5605,0,1760304457,13148.67787133999,26673.790128659995,53347.48346688001 2025-10-12,21:27:39.000,285,11072881,6205,0,1760304458,13148.68460765,24828.877726799998,53347.420582800005 2025-10-12,21:27:40.000,285,11072929,6205,0,1760304459,13148.718289199991,27596.239280459995,53347.44853128 2025-10-12,21:27:41.000,285,11072945,6245,0,1760304460,13148.873224329996,33130.96943691,53347.40660856 2025-10-12,21:27:42.000,285,11072935,5965,0,1760304461,13149.014686839997,29441.25037014,53347.57429944 2025-10-12,21:27:43.000,285,11072944,5565,0,1760304462,13149.189830900003,28979.983499459995,53347.56731232 2025-10-12,21:27:44.000,285,11072895,6045,0,1760304463,13149.432338059989,30363.607883250006,53347.67211912 2025-10-12,21:27:45.000,285,11072942,5805,0,1760304464,13149.71526307999,29440.947257549997,53347.71404184 2025-10-12,21:27:46.000,285,11072958,5605,0,1760304465,13149.971242859996,28518.223189680008,53347.72801608001 2025-10-12,21:27:47.000,285,11073026,5485,0,1760304466,13150.153123229997,30824.03590746,53347.79788728001 2025-10-12,21:27:48.000,285,11072933,5884,0,1760304467,13150.321530979993,30823.584763139996,53347.83981 2025-10-12,21:27:49.000,285,11072992,5765,0,1760304468,13150.442784559993,28517.003690190002,53347.89570696001 2025-10-12,21:27:50.000,285,11072969,6205,0,1760304469,13150.476466109998,27594.202081890006,53347.96557816001 2025-10-12,21:27:51.000,285,11072933,5965,0,1760304470,13150.476466109998,27132.568656450007,53348.02846224 2025-10-12,21:27:52.000,285,11072933,5965,0,1760304471,13150.382157769993,25748.605914419997,53348.0494236 2025-10-12,21:27:53.000,285,11072919,6165,0,1760304472,13150.294585739997,29899.15480581,53348.1192948 2025-10-12,21:27:54.000,285,11072961,6045,0,1760304473,13150.153123229997,26670.512283210002,53348.1192948 2025-10-12,21:27:55.000,285,11072923,6124,0,1760304474,13149.977979169991,26670.477037560006,53348.17519176 2025-10-12,21:27:56.000,285,11072960,5565,0,1760304475,13149.870198209996,29437.69760862,53348.13326904001 2025-10-12,21:27:57.000,285,11072972,5565,0,1760304476,13149.75568093999,29898.901037129996,53348.1192948 2025-10-12,21:27:58.000,285,11072909,6124,0,1760304477,13149.71526307999,30821.491171529997,53348.16820464 2025-10-12,21:27:59.000,285,11072978,5805,0,1760304478,13149.65463628999,22981.061083380002,53348.13326904001 2025-10-12,21:28:00.000,285,11072918,5765,0,1760304479,13149.70179046,31283.032958280004,53348.16820464 2025-10-12,21:28:01.000,285,11072916,5605,0,1760304480,13149.79609879999,31283.152793489993,53348.18217888001 2025-10-12,21:28:02.000,285,11072992,5765,0,1760304481,13149.937561309991,30822.139691489996,53348.189166000004 2025-10-12,21:28:03.000,285,11072994,5525,0,1760304482,13150.065551200001,27593.687495399994,53348.10532056 2025-10-12,21:28:04.000,285,11072994,5765,0,1760304483,13150.220486329992,31744.645236330005,53348.13326904001 2025-10-12,21:28:05.000,285,11073007,6045,0,1760304484,13150.321530979993,28054.996660859993,53348.15423040001 2025-10-12,21:28:06.000,285,11072914,5725,0,1760304485,13150.462993489993,27593.743888440004,53348.15423040001 2025-10-12,21:28:07.000,285,11072936,5725,0,1760304486,13150.530356589989,31744.595892419995,53348.19615312 2025-10-12,21:28:08.000,285,11072924,5605,0,1760304487,13150.516883969998,30360.703641689994,53348.2241016 2025-10-12,21:28:09.000,285,11073026,6045,0,1760304488,13150.469729799988,31743.961470719994,53348.2939728 2025-10-12,21:28:10.000,285,11072932,5565,0,1760304489,13150.462993489993,33588.60600564,53348.34288264 2025-10-12,21:28:11.000,285,11072930,5765,0,1760304490,13150.395630389998,29437.40154516,53348.307947040004 2025-10-12,21:28:12.000,285,11072909,6205,0,1760304491,13150.301322049992,32665.571776049997,53348.34986976001 2025-10-12,21:28:13.000,285,11072945,6045,0,1760304492,13150.193541089997,29436.830565630007,53348.377818240006 2025-10-12,21:28:14.000,285,11072967,6045,0,1760304493,13150.072287509996,26208.173944769995,53348.34288264 2025-10-12,21:28:15.000,285,11072948,5525,0,1760304494,13149.937561309991,26207.983618259997,53348.45467656 2025-10-12,21:28:16.000,285,11072928,5725,0,1760304495,13149.829780349995,26207.828537399997,53348.44070232 2025-10-12,21:28:17.000,285,11072945,6365,0,1760304496,13149.73547200999,22518.137667150004,53348.40576672 2025-10-12,21:28:18.000,285,11072977,6124,0,1760304497,13149.64116367,29436.083357850002,53348.39877960001 2025-10-12,21:28:19.000,285,11072908,5805,0,1760304498,13149.506437469994,28513.641255180002,53348.426728080005 2025-10-12,21:28:20.000,285,11073003,6005,0,1760304499,13149.425601749994,27591.22734903,53348.40576672 2025-10-12,21:28:21.000,285,11072950,5925,0,1760304500,13149.351502339989,29897.24449158,53348.44070232 2025-10-12,21:28:22.000,285,11072956,5725,0,1760304501,13149.290875549988,28052.423728409995,53348.45467656 2025-10-12,21:28:23.000,285,11072908,5725,0,1760304502,13149.236985069998,31280.749040159993,53348.4337152 2025-10-12,21:28:24.000,285,11072952,5565,0,1760304503,13149.216776139998,29435.94942438,53348.38480536 2025-10-12,21:28:25.000,285,11072904,5565,0,1760304504,13149.196567209998,28052.36028624,53348.41275384 2025-10-12,21:28:26.000,285,11072970,5605,0,1760304505,13149.236985069998,29435.991719159996,53348.46865080001 2025-10-12,21:28:27.000,285,11072999,5965,0,1760304506,13149.263930309993,31742.072303880006,53348.48961216001 2025-10-12,21:28:28.000,285,11072980,5605,0,1760304507,13149.270666619988,28052.50831797,53348.377818240006 2025-10-12,21:28:29.000,285,11072946,5845,0,1760304508,13149.317820789998,28513.930269510005,53348.38480536 2025-10-12,21:28:30.000,285,11072944,5765,0,1760304509,13149.391920199989,28975.197140189994,53348.34986976001 2025-10-12,21:28:31.000,285,11072948,5765,0,1760304510,13149.378447579998,30358.983653970005,53348.34986976001 2025-10-12,21:28:32.000,285,11072996,5805,0,1760304511,13149.412129129989,28514.367315569994,53348.33589552 2025-10-12,21:28:33.000,285,11072991,6124,0,1760304512,13149.51317377999,28053.213230969995,53348.26602432 2025-10-12,21:28:34.000,285,11072949,6124,0,1760304513,13149.61421842999,31281.750016620004,53348.32192128001 2025-10-12,21:28:35.000,285,11072904,5645,0,1760304514,13149.70179046,27592.108490280007,53348.23108872001 2025-10-12,21:28:36.000,285,11072965,6205,0,1760304515,13149.79609879999,23902.488111330007,53348.21711448 2025-10-12,21:28:37.000,285,11072973,5965,0,1760304516,13149.84325297,25285.915119480007,53348.210127360006 2025-10-12,21:28:38.000,285,11072939,6245,0,1760304517,13149.8634619,31281.32706882,53348.24506296 2025-10-12,21:28:39.000,285,11072956,5765,0,1760304518,13149.8634619,29897.39252331,53348.11230768001 2025-10-12,21:28:40.000,285,11072974,5645,0,1760304519,13149.87693451999,29435.864834820008,53348.19615312 2025-10-12,21:28:41.000,285,11072932,5765,0,1760304520,13149.87693451999,26668.28475813,53348.21711448 2025-10-12,21:28:42.000,285,11072923,6005,0,1760304521,13149.85672558999,28974.00583722,53348.161217520006 2025-10-12,21:28:43.000,285,11073023,6045,0,1760304522,13149.870198209996,24361.696636049994,53348.189166000004 2025-10-12,21:28:44.000,285,11072956,5684,0,1760304523,13149.88367083,24822.702688920006,53348.140256160004 2025-10-12,21:28:45.000,285,11073003,6045,0,1760304524,13149.870198209996,29434.455008820005,53348.06339784001 2025-10-12,21:28:46.000,285,11072897,5925,0,1760304525,13149.87693451999,29895.468110820002,53348.07038496 2025-10-12,21:28:47.000,285,11072944,6045,0,1760304526,13149.870198209996,27589.267690890003,53348.07038496 2025-10-12,21:28:48.000,285,11072919,6124,0,1760304527,13149.89714344999,27589.119659160002,53348.0494236 2025-10-12,21:28:49.000,285,11072962,5884,0,1760304528,13149.937561309991,28050.168006809996,53348.03544936001 2025-10-12,21:28:50.000,285,11072946,5805,0,1760304529,13149.957770239991,31278.26069727,53348.021475120004 2025-10-12,21:28:51.000,285,11072987,6284,0,1760304530,13149.910616069996,29433.475179750007,53347.993526640006 2025-10-12,21:28:52.000,285,11072981,6165,0,1760304531,13149.951033929996,32661.652459770004,53347.93762968 2025-10-12,21:28:53.000,285,11072962,5725,0,1760304532,13149.94429762,26205.044131050003,53347.88173272 2025-10-12,21:28:54.000,285,11072945,6124,0,1760304533,13149.991451789996,35428.87303083,53347.86775848001 2025-10-12,21:28:55.000,285,11072941,6165,0,1760304534,13150.072287509996,29894.770246950007,53347.84679712001 2025-10-12,21:28:56.000,285,11072924,5765,0,1760304535,13150.159859539992,24821.934333750003,53347.83282288 2025-10-12,21:28:57.000,285,11072978,5645,0,1760304536,13150.153123229997,31740.119694869994,53347.78391304 2025-10-12,21:28:58.000,285,11072888,5725,0,1760304537,13150.254167879997,28050.703740690005,53347.72102896 2025-10-12,21:28:59.000,285,11072957,6525,0,1760304538,13150.382157769993,26667.276732540005,53347.686093360004 2025-10-12,21:29:00.000,285,11072981,6045,0,1760304539,13150.456257179998,30818.142834779996,53347.67910624001 2025-10-12,21:29:01.000,285,11073054,5525,0,1760304540,13150.503411349993,29434.603040550006,53347.665132 2025-10-12,21:29:02.000,285,11072923,6045,0,1760304541,13150.71223695999,30356.847767579995,53347.60224792 2025-10-12,21:29:03.000,285,11072908,5565,0,1760304542,13150.745918509994,26205.932321429995,53347.53237672001 2025-10-12,21:29:04.000,285,11072960,5765,0,1760304543,13150.806545299994,32662.286881470005,53347.62320928 2025-10-12,21:29:05.000,285,11072962,5605,0,1760304544,13150.85369946999,35429.06335734,53347.58128656001 2025-10-12,21:29:06.000,285,11072969,6005,0,1760304545,13150.846963159995,25743.77726037,53347.588273680005 2025-10-12,21:29:07.000,285,11072943,6045,0,1760304546,13150.806545299994,32661.173118930004,53347.60923504001 2025-10-12,21:29:08.000,285,11072896,5605,0,1760304547,13150.725709579994,29432.657480669994,53347.63019640001 2025-10-12,21:29:09.000,285,11072984,5925,0,1760304548,13150.617928619999,30815.922358829994,53347.63019640001 2025-10-12,21:29:10.000,285,11072929,6245,0,1760304549,13150.496675039998,31276.98480474,53347.58128656001 2025-10-12,21:29:11.000,285,11072881,6284,0,1760304550,13150.348476220002,28048.589001689994,53347.658144880006 2025-10-12,21:29:12.000,285,11072953,6165,0,1760304551,13150.267640500002,27587.54065404,53347.57429944 2025-10-12,21:29:13.000,285,11072976,5884,0,1760304552,13150.166595850002,29432.467154159996,53347.58128656001 2025-10-12,21:29:14.000,285,11072948,5645,0,1760304553,13150.072287509996,27587.991798360003,53347.53237672001 2025-10-12,21:29:15.000,285,11072935,6324,0,1760304554,13150.045342270001,34044.875043149994,53347.539363840006 2025-10-12,21:29:16.000,285,11072925,6165,0,1760304555,13150.072287509996,28972.173063420007,53347.518402480004 2025-10-12,21:29:17.000,285,11072812,5565,0,1760304556,13150.112705369997,27127.888034129996,53347.44853128 2025-10-12,21:29:18.000,285,11072976,5565,0,1760304557,13150.200277399992,27589.429820880003,53347.46250552001 2025-10-12,21:29:19.000,285,11073051,6165,0,1760304558,13150.402366699993,28512.301920480008,53347.39962144 2025-10-12,21:29:20.000,285,11072998,5565,0,1760304559,13150.611192309989,30357.397599720003,53347.44154416001 2025-10-12,21:29:21.000,285,11072950,5525,0,1760304560,13150.887381019995,31280.163962370003,53347.420582800005 2025-10-12,21:29:22.000,285,11072988,5525,0,1760304561,13151.177042349991,26207.264607000005,53347.40660856 2025-10-12,21:29:23.000,285,11072941,6084,0,1760304562,13151.365659030002,29897.061214200003,53347.350711600004 2025-10-12,21:29:24.000,285,11072880,5805,0,1760304563,13151.594693569998,30358.306937489993,53347.469492640004 2025-10-12,21:29:25.000,285,11072806,5645,0,1760304564,13151.823728109994,31280.622155820005,53347.51141536001 2025-10-12,21:29:26.000,285,11072963,6365,0,1760304565,13151.958454309999,29435.695655699994,53347.539363840006 2025-10-12,21:29:27.000,285,11072967,6324,0,1760304566,13152.025817409994,28513.084373909995,53347.588273680005 2025-10-12,21:29:28.000,285,11072958,5884,0,1760304567,13151.944981689994,24823.294815839996,53347.64417064 2025-10-12,21:29:29.000,285,11072919,5845,0,1760304568,13151.830464419989,29434.941398790004,53347.65115776001 2025-10-12,21:29:30.000,285,11072999,6245,0,1760304569,13151.769837629989,28973.498299860003,53347.755964560005 2025-10-12,21:29:31.000,285,11072943,6245,0,1760304570,13151.635111429998,30356.77727628,53347.88173272 2025-10-12,21:29:32.000,285,11072969,6005,0,1760304571,13151.554275709997,28973.004860760004,53347.91666832001 2025-10-12,21:29:33.000,285,11072981,6084,0,1760304572,13151.480176299992,28511.75208834,53347.95160392 2025-10-12,21:29:34.000,285,11072950,5445,0,1760304573,13151.439758439992,26666.966570820005,53348.01448800001 2025-10-12,21:29:35.000,285,11073022,5765,0,1760304574,13151.426285820002,31279.036101570004,53348.042436480006 2025-10-12,21:29:36.000,285,11072965,6245,0,1760304575,13151.412813199997,34046.33421306001,53348.140256160004 2025-10-12,21:29:37.000,285,11072991,6165,0,1760304576,13151.493648919997,30356.911209750004,53348.13326904001 2025-10-12,21:29:38.000,285,11072974,5845,0,1760304577,13151.547539400002,28973.484201600004,53348.10532056 2025-10-12,21:29:39.000,285,11072943,6124,0,1760304578,13151.608166190003,29434.927300530006,53348.23807584 2025-10-12,21:29:40.000,285,11073000,5684,0,1760304579,13151.682265599993,30818.58692997,53348.23807584 2025-10-12,21:29:41.000,285,11072985,6205,0,1760304580,13151.816991799999,26667.904105110007,53348.307947040004 2025-10-12,21:29:42.000,285,11072925,6365,0,1760304581,13151.965190619994,30357.503336669994,53348.34288264 2025-10-12,21:29:43.000,285,11072979,6445,0,1760304582,13152.14033468,23439.628137270003,53348.363844 2025-10-12,21:29:44.000,285,11072967,6245,0,1760304583,13152.23464301999,31741.085425679994,53348.44768944001 2025-10-12,21:29:45.000,285,11072970,5805,0,1760304584,13152.308742429996,30357.453992759998,53348.44070232 2025-10-12,21:29:46.000,285,11072988,5725,0,1760304585,13152.349160289996,30818.530536930004,53348.51057352 2025-10-12,21:29:47.000,285,11072955,6045,0,1760304586,13152.40305077,27590.0924391,53348.48961216001 2025-10-12,21:29:48.000,285,11072941,6245,0,1760304587,13152.423259700001,27589.95850563,53348.62935456 2025-10-12,21:29:49.000,285,11072893,6205,0,1760304588,13152.369369219996,30356.93940627,53348.70621288001 2025-10-12,21:29:50.000,285,11072935,6165,0,1760304589,13152.349160289996,28511.998807890006,53348.70621288001 2025-10-12,21:29:51.000,285,11072936,5645,0,1760304590,13152.30200612,28972.983713370006,53348.887878 2025-10-12,21:29:52.000,285,11072901,6165,0,1760304591,13152.25485194999,31278.77528376,53348.811019680004 2025-10-12,21:29:53.000,285,11072892,5605,0,1760304592,13152.268324569995,29433.905176679997,53348.880890880006 2025-10-12,21:29:54.000,285,11072890,5684,0,1760304593,13152.17401622999,26205.417734939998,53348.85294240001 2025-10-12,21:29:55.000,285,11072914,5645,0,1760304594,13152.126862059995,30355.99482285,53348.929800720005 2025-10-12,21:29:56.000,285,11072967,5965,0,1760304595,13152.066235269995,29894.664510000002,53348.94377496 2025-10-12,21:29:57.000,285,11072961,5805,0,1760304596,13152.046026339995,31739.203307970005,53348.95076208001 2025-10-12,21:29:58.000,285,11072944,5765,0,1760304597,13151.985399549994,28049.709813359994,53349.027620400004 2025-10-12,21:29:59.000,285,11072941,6045,0,1760304598,13151.958454309999,26666.177068260004,53349.07653024 2025-10-12,21:30:00.000,285,11072987,5965,0,1760304599,13151.958454309999,27127.36639851,53349.10447872 2025-10-12,21:30:01.000,285,11072988,5645,0,1760304600,13151.870882279989,26666.339198250003,53349.06954312001 2025-10-12,21:30:02.000,285,11072972,5684,0,1760304601,13151.783310249994,28972.356340800005,53349.10447872 2025-10-12,21:30:03.000,285,11073001,6045,0,1760304602,13151.689001909988,29433.686653650002,53349.10447872 2025-10-12,21:30:04.000,285,11072998,5605,0,1760304603,13151.621638809993,27589.028020469996,53349.146401440004 2025-10-12,21:30:05.000,285,11072927,6205,0,1760304604,13151.547539400002,31278.57790812,53349.1324272 2025-10-12,21:30:06.000,285,11072913,6245,0,1760304605,13151.433022129997,28511.399631840002,53349.12544008 2025-10-12,21:30:07.000,285,11072991,6165,0,1760304606,13151.244405450001,32200.970666880006,53349.11845296001 2025-10-12,21:30:08.000,285,11072976,5485,0,1760304607,13151.04231615,35429.18319255,53349.13941432001 2025-10-12,21:30:09.000,285,11072963,6324,0,1760304608,13150.82001792,26205.24855582,53349.17434992 2025-10-12,21:30:10.000,285,11072952,5765,0,1760304609,13150.564038139993,25743.904144710003,53349.167362800006 2025-10-12,21:30:11.000,285,11072982,5525,0,1760304610,13150.382157769993,28510.863897960007,53349.16037568001 2025-10-12,21:30:12.000,285,11072992,5565,0,1760304611,13150.085760130001,28510.708817100007,53349.09050448001 2025-10-12,21:30:13.000,285,11073007,6165,0,1760304612,13149.81630772999,31277.689717739995,53349.00665904 2025-10-12,21:30:14.000,285,11072987,6205,0,1760304613,13149.54011902,29432.876003700003,53349.048581760006 2025-10-12,21:30:15.000,285,11072996,5565,0,1760304614,13149.304348169993,30816.373503149996,53349.01364616 2025-10-12,21:30:16.000,285,11072990,5725,0,1760304615,13149.162885659993,26665.669530900006,53348.89486512 2025-10-12,21:30:17.000,285,11073016,5525,0,1760304616,13149.007950530002,27126.901155929998,53348.831981040006 2025-10-12,21:30:18.000,285,11072959,6324,0,1760304617,13148.913642189997,31738.801507559998,53348.85294240001 2025-10-12,21:30:19.000,285,11073006,5684,0,1760304618,13148.947323740002,33583.713909419996,53348.762109840005 2025-10-12,21:30:20.000,285,11072944,5645,0,1760304619,13148.940587429992,29433.129772379994,53348.79005832 2025-10-12,21:30:21.000,285,11072937,6124,0,1760304620,13148.987741600002,32200.336245180006,53348.72018712 2025-10-12,21:30:22.000,285,11072973,6165,0,1760304621,13149.088786250002,28971.968638649996,53348.72018712 2025-10-12,21:30:23.000,285,11073018,5405,0,1760304622,13149.162885659993,34506.12076644,53348.63634168001 2025-10-12,21:30:24.000,285,11072991,6205,0,1760304623,13149.223512449993,27588.090486179994,53348.67127728 2025-10-12,21:30:25.000,285,11072858,5485,0,1760304624,13149.284139239993,29893.600091369997,53348.664290160006 2025-10-12,21:30:26.000,285,11072972,5684,0,1760304625,13149.189830900003,30815.584000589995,53348.68525152001 2025-10-12,21:30:27.000,285,11072996,5845,0,1760304626,13149.028159460002,28048.04621868,53348.67127728 2025-10-12,21:30:28.000,285,11072946,5525,0,1760304627,13148.778915989991,31737.039225059998,53348.65730304001 2025-10-12,21:30:29.000,285,11072945,6245,0,1760304628,13148.54314514,31736.53873683,53348.63634168001 2025-10-12,21:30:30.000,285,11073024,5605,0,1760304629,13148.246747499994,31275.06744138,53348.664290160006 2025-10-12,21:30:31.000,285,11072926,5565,0,1760304630,13147.943613549993,29891.32322238,53348.65730304001 2025-10-12,21:30:32.000,285,11072962,5765,0,1760304631,13147.613534359996,31735.72103775,53348.60140608 2025-10-12,21:30:33.000,285,11072959,6205,0,1760304632,13147.249773619995,25740.471218399995,53348.524547760004 2025-10-12,21:30:34.000,285,11072959,6084,0,1760304633,13146.960112289999,34041.53375553001,53348.475637920004 2025-10-12,21:30:35.000,285,11073045,6324,0,1760304634,13146.677187269997,31274.73613227,53348.41275384 2025-10-12,21:30:36.000,285,11072976,5605,0,1760304635,13146.522252139992,29430.408808199994,53348.39179248 2025-10-12,21:30:37.000,285,11072996,5565,0,1760304636,13146.34710808,30814.308108059995,53348.28698568 2025-10-12,21:30:38.000,285,11072935,6324,0,1760304637,13146.299953909991,27125.357396460007,53348.2241016 2025-10-12,21:30:39.000,285,11072981,6405,0,1760304638,13146.273008669996,28970.565861780007,53348.12628192 2025-10-12,21:30:40.000,285,11072972,5645,0,1760304639,13146.360580699991,28509.799479330002,53348.11230768001 2025-10-12,21:30:41.000,285,11072966,5645,0,1760304640,13146.495306899997,32199.730020000003,53348.07737208 2025-10-12,21:30:42.000,285,11072961,6245,0,1760304641,13146.731077750002,29894.269758719995,53348.02846224 2025-10-12,21:30:43.000,285,11072983,6124,0,1760304642,13147.007266459994,31278.373483350006,53347.9795524 2025-10-12,21:30:44.000,285,11072979,6245,0,1760304643,13147.29692778999,28050.393578970004,53347.972565280004 2025-10-12,21:30:45.000,285,11072980,5445,0,1760304644,13147.600061739991,31279.127740259995,53347.923655440005 2025-10-12,21:30:46.000,285,11072959,5965,0,1760304645,13147.997504029998,27589.824572159996,53347.94461680001 2025-10-12,21:30:47.000,285,11072964,5565,0,1760304646,13148.368001079994,28973.505348990002,53347.90269408 2025-10-12,21:30:48.000,285,11072996,5725,0,1760304647,13148.76544337,31279.515442410004,53347.96557816001 2025-10-12,21:30:50.000,285,11073004,5645,0,1760304649,13149.587273189994,30356.95350453,53348.05641072 2025-10-12,21:30:51.000,285,11072979,6565,0,1760304650,13149.930824999996,29895.630240810002,53348.11230768001 2025-10-12,21:30:52.000,285,11072934,5485,0,1760304651,13150.233958949997,28973.117646839994,53348.16820464 2025-10-12,21:30:53.000,285,11072945,6205,0,1760304652,13150.557301829998,25283.41972746,53348.18217888001 2025-10-12,21:30:54.000,285,11072994,5605,0,1760304653,13150.81328160999,30356.368426739995,53348.33589552 2025-10-12,21:30:55.000,285,11072890,5965,0,1760304654,13151.04231615,33123.39867128999,53348.496599280006 2025-10-12,21:30:56.000,285,11072997,6205,0,1760304655,13151.244405450001,27589.056216990008,53348.55948336 2025-10-12,21:30:57.000,285,11072911,6084,0,1760304656,13151.419549509992,30356.13580545,53348.6083932 2025-10-12,21:30:58.000,285,11072954,5845,0,1760304657,13151.628375120003,29894.84073825,53348.77608408 2025-10-12,21:30:59.000,285,11072986,5925,0,1760304658,13151.763101319993,32661.758196719995,53348.887878 2025-10-12,21:31:00.000,285,11072924,5765,0,1760304659,13151.857409659999,35428.57696737,53349.09050448001 2025-10-12,21:31:01.000,285,11072958,5845,0,1760304660,13151.938245379999,28971.644378669997,53349.13941432001 2025-10-12,21:31:02.000,285,11072978,5565,0,1760304661,13151.958454309999,32199.553791750004,53349.25819536001 2025-10-12,21:31:03.000,285,11072978,5684,0,1760304662,13151.985399549994,30354.479259900007,53349.35601504001 2025-10-12,21:31:04.000,285,11072979,6084,0,1760304663,13151.97866324,27587.152951890006,53349.56562864 2025-10-12,21:31:05.000,285,11073018,5725,0,1760304664,13151.924772759994,25742.226451769995,53349.56562864 2025-10-12,21:31:06.000,285,11072962,5565,0,1760304665,13151.89109120999,29892.669606209995,53349.68440968 2025-10-12,21:31:07.000,285,11073016,5965,0,1760304666,13151.89109120999,25742.148911340002,53349.73331952 2025-10-12,21:31:08.000,285,11072926,5805,0,1760304667,13151.837200729999,26664.640357919998,53349.817164960004 2025-10-12,21:31:09.000,285,11072941,6245,0,1760304668,13151.823728109994,28509.49636674,53349.85908768001 2025-10-12,21:31:10.000,285,11073007,6324,0,1760304669,13151.756365009998,30815.788425360006,53349.9010104 2025-10-12,21:31:11.000,285,11072960,5684,0,1760304670,13151.702474529993,27587.71688229,53349.935946000005 2025-10-12,21:31:12.000,285,11072808,5645,0,1760304671,13151.763101319993,28971.44700303,53349.96389448 2025-10-12,21:31:13.000,285,11072991,6245,0,1760304672,13151.695738219998,30355.226467679997,53349.99883008001 2025-10-12,21:31:14.000,285,11073005,6284,0,1760304673,13151.668792979988,31277.710865129993,53350.0407528 2025-10-12,21:31:15.000,285,11072957,6084,0,1760304674,13151.547539400002,30816.521534879997,53350.08966264 2025-10-12,21:31:16.000,285,11072940,5725,0,1760304675,13151.493648919997,31277.591029920004,53350.152546720004 2025-10-12,21:31:17.000,285,11072898,5684,0,1760304676,13151.325241170001,30354.87401118,53350.222417920006 2025-10-12,21:31:18.000,285,11072961,6165,0,1760304677,13151.01537090999,26664.93642138,53350.24337928001 2025-10-12,21:31:19.000,285,11072955,6165,0,1760304678,13150.685291719994,29892.563869260004,53350.25735352 2025-10-12,21:31:20.000,285,11072939,6445,0,1760304679,13150.308058360002,28508.3826042,53350.341198960006 2025-10-12,21:31:21.000,285,11072906,5765,0,1760304680,13149.92408869,28968.817677540006,53350.43203152001 2025-10-12,21:31:22.000,285,11072967,6084,0,1760304681,13149.432338059989,25739.991877559994,53350.39709592 2025-10-12,21:31:23.000,285,11072967,6084,0,1760304682,13149.061841009992,28506.486388229998,53350.41107016001 2025-10-12,21:31:24.000,285,11072922,5805,0,1760304683,13148.718289199991,30811.981895160003,53350.43203152001 2025-10-12,21:31:25.000,285,11072924,5605,0,1760304684,13148.36126477,23894.40980835,53350.45299288 2025-10-12,21:31:26.000,285,11072922,5725,0,1760304685,13148.125493919993,34501.256866740005,53350.31325048001 2025-10-12,21:31:27.000,285,11072987,6005,0,1760304686,13148.004240339993,33579.0332871,53350.33421184001 2025-10-12,21:31:28.000,285,11072924,5805,0,1760304687,13147.862777829992,28506.62737083,53350.24337928001 2025-10-12,21:31:29.000,285,11072951,6245,0,1760304688,13147.842568899992,32196.304142819994,53350.201456560004 2025-10-12,21:31:30.000,285,11072948,5805,0,1760304689,13147.869514140002,29429.760288239995,53350.11761112 2025-10-12,21:31:31.000,285,11072953,5965,0,1760304690,13147.856041519997,29430.140941260004,53350.173508080006 2025-10-12,21:31:32.000,285,11072956,5645,0,1760304691,13147.876250449997,36809.311207859995,53350.08966264 2025-10-12,21:31:33.000,285,11073015,6165,0,1760304692,13147.835832589997,29430.958640340003,53350.054727040006 2025-10-12,21:31:34.000,285,11072977,6084,0,1760304693,13147.728051630002,32659.502475119996,53349.99883008001 2025-10-12,21:31:35.000,285,11072965,6245,0,1760304694,13147.552907569996,31737.377583299996,53349.99184296 2025-10-12,21:31:36.000,285,11072959,6245,0,1760304695,13147.37776350999,28509.34833501,53349.92895888001 2025-10-12,21:31:37.000,285,11072953,6245,0,1760304696,13147.16220159,32198.933468310002,53349.85210056 2025-10-12,21:31:38.000,285,11073014,5684,0,1760304697,13146.966848599994,29431.910272890003,53349.80319072 2025-10-12,21:31:39.000,285,11072794,5765,0,1760304698,13146.784968229993,26203.704796349994,53349.76126800001 2025-10-12,21:31:40.000,285,11072992,5805,0,1760304699,13146.609824170002,26203.704796349994,53349.670435440006 2025-10-12,21:31:41.000,285,11072920,5884,0,1760304700,13146.421207489992,26203.606108530003,53349.67742256 2025-10-12,21:31:42.000,285,11072910,5605,0,1760304701,13146.34710808,32198.870026139994,53349.58659 2025-10-12,21:31:43.000,285,11072878,6084,0,1760304702,13146.24606343,26664.62625966,53349.56562864 2025-10-12,21:31:44.000,285,11072901,6365,0,1760304703,13146.16522771,26203.422831150005,53349.43986048 2025-10-12,21:31:45.000,285,11072997,6045,0,1760304704,13146.06418306,29431.726995510006,53349.383963520006 2025-10-12,21:31:46.000,285,11072918,5725,0,1760304705,13146.030501509995,34504.67569479,53349.36998928 2025-10-12,21:31:47.000,285,11072908,5765,0,1760304706,13146.04397413,28970.594058300005,53349.42588624001 2025-10-12,21:31:48.000,285,11072941,6165,0,1760304707,13146.00355627,29893.064357490002,53349.32107944 2025-10-12,21:31:49.000,285,11072946,5884,0,1760304708,13146.03723781999,29431.9596168,53349.314092320004 2025-10-12,21:31:50.000,285,11072949,6324,0,1760304709,13146.0237652,30354.500407290005,53349.22325976 2025-10-12,21:31:51.000,285,11072951,6045,0,1760304710,13146.010292579995,28048.70178777,53349.216272640006 2025-10-12,21:31:52.000,285,11072932,5725,0,1760304711,13146.050710439995,28048.8498195,53349.16037568001 2025-10-12,21:31:53.000,285,11072942,5805,0,1760304712,13146.03723781999,26665.56379395,53349.18832416001 2025-10-12,21:31:54.000,285,11072989,6124,0,1760304713,13146.030501509995,29432.967642389995,53349.16037568001 2025-10-12,21:31:55.000,285,11072989,5965,0,1760304714,13146.03723781999,30355.614169830005,53349.1324272 2025-10-12,21:31:56.000,285,11072970,5605,0,1760304715,13146.10460092,26205.135769739994,53349.12544008 2025-10-12,21:31:57.000,285,11072982,5565,0,1760304716,13146.171964019995,28050.1186629,53349.11146584 2025-10-12,21:31:58.000,285,11072930,5565,0,1760304717,13146.26627236,28511.533565310005,53349.11146584 2025-10-12,21:31:59.000,285,11072939,6165,0,1760304718,13146.400998559991,28972.89912381,53349.13941432001 2025-10-12,21:32:00.000,285,11073007,6445,0,1760304719,13146.589615240002,28972.997811630004,53349.097491600005 2025-10-12,21:32:01.000,285,11072956,5884,0,1760304720,13146.798440849998,27589.549656090006,53349.1324272 2025-10-12,21:32:02.000,285,11072963,6284,0,1760304721,13146.973584909989,24822.4630185,53349.08351736 2025-10-12,21:32:03.000,285,11072966,5605,0,1760304722,13147.15546527999,30356.8054728,53349.146401440004 2025-10-12,21:32:04.000,285,11072999,6124,0,1760304723,13147.33734564999,31740.401660069998,53349.15338856 2025-10-12,21:32:05.000,285,11072983,6405,0,1760304724,13147.539434949991,25744.771187699997,53349.17434992 2025-10-12,21:32:06.000,285,11072990,5565,0,1760304725,13147.687633770001,28973.04010641,53349.2721696 2025-10-12,21:32:07.000,285,11072992,5684,0,1760304726,13147.876250449997,24822.068267220006,53349.24422112 2025-10-12,21:32:08.000,285,11072924,5765,0,1760304727,13147.957086169998,31739.682648810005,53349.30011808 2025-10-12,21:32:09.000,285,11072886,5684,0,1760304728,13148.098548679998,29433.482228880006,53349.3420408 2025-10-12,21:32:10.000,285,11072884,6005,0,1760304729,13148.219802259999,29894.340250020003,53349.32806656001 2025-10-12,21:32:11.000,285,11072914,5684,0,1760304730,13148.27369273999,30816.50038749,53349.4468476 2025-10-12,21:32:12.000,285,11072857,6324,0,1760304731,13148.327583219994,29432.861905440004,53349.46780896 2025-10-12,21:32:13.000,285,11072925,6405,0,1760304732,13148.3814737,25743.178084319996,53349.54466728001 2025-10-12,21:32:14.000,285,11072936,5884,0,1760304733,13148.46230942,26665.40166396,53349.600564240005 2025-10-12,21:32:15.000,285,11072945,6124,0,1760304734,13148.55661775999,29893.614189629996,53349.57960288 2025-10-12,21:32:16.000,285,11072911,6084,0,1760304735,13148.630717169995,27587.639341860006,53349.57261576001 2025-10-12,21:32:17.000,285,11072932,5725,0,1760304736,13148.72502551,32199.476251319997,53349.60755136 2025-10-12,21:32:18.000,285,11072885,6005,0,1760304737,13148.812597539996,26665.42281135,53349.6564612 2025-10-12,21:32:19.000,285,11072922,5645,0,1760304738,13148.893433259997,31277.245622550006,53349.71235816001 2025-10-12,21:32:20.000,285,11072877,6405,0,1760304739,13148.960796359992,28510.328164079998,53349.69139680001 2025-10-12,21:32:21.000,285,11072945,6124,0,1760304740,13149.061841009992,26204.522495430007,53349.62851272 2025-10-12,21:32:22.000,285,11072963,6084,0,1760304741,13149.048368390002,33122.53867743,53349.6564612 2025-10-12,21:32:23.000,285,11072889,6245,0,1760304742,13149.075313629997,27127.310005470004,53349.61453848 2025-10-12,21:32:24.000,285,11072923,6124,0,1760304743,13149.135940419997,30355.860889379997,53349.61453848 2025-10-12,21:32:25.000,285,11072885,6324,0,1760304744,13149.115731489997,30817.163005709997,53349.53768016 2025-10-12,21:32:26.000,285,11072941,6165,0,1760304745,13149.129204110002,28511.385533580004,53349.52370592001 2025-10-12,21:32:27.000,285,11072849,5925,0,1760304746,13149.088786250002,30356.269738920004,53349.551654400006 2025-10-12,21:32:28.000,285,11072888,5365,0,1760304747,13149.129204110002,23899.569771509996,53349.49575744001 2025-10-12,21:32:29.000,285,11072892,5565,0,1760304748,13149.122467799993,22977.177012750006,53349.54466728001 2025-10-12,21:32:30.000,285,11072871,6205,0,1760304749,13149.223512449993,27589.161953939998,53349.54466728001 2025-10-12,21:32:31.000,285,11072895,6084,0,1760304750,13149.311084479988,31739.89412271,53349.530693040004 2025-10-12,21:32:32.000,285,11072921,5845,0,1760304751,13149.439074369999,31278.810529409995,53349.45383472001 2025-10-12,21:32:33.000,285,11072872,5645,0,1760304752,13149.587273189994,24360.99172305,53349.57261576001 2025-10-12,21:32:34.000,285,11072822,5725,0,1760304753,13149.748944629995,25283.44792398,53349.57261576001 2025-10-12,21:32:35.000,285,11072889,6124,0,1760304754,13149.971242859996,26667.093455160008,53349.58659 2025-10-12,21:32:36.000,285,11072907,6045,0,1760304755,13150.180068469992,27589.676540429995,53349.58659 2025-10-12,21:32:37.000,285,11072907,6084,0,1760304756,13150.361948839993,28973.36436639,53349.69139680001 2025-10-12,21:32:38.000,285,11072847,6005,0,1760304757,13150.550565519989,26667.544599479996,53349.71235816001 2025-10-12,21:32:39.000,285,11072910,5765,0,1760304758,13150.718973269999,29434.863858359997,53349.74729376 2025-10-12,21:32:40.000,285,11072917,6405,0,1760304759,13150.968216739995,35891.58497316,53349.87306192 2025-10-12,21:32:41.000,285,11072821,6284,0,1760304760,13151.1433608,27590.191126920006,53349.89402328 2025-10-12,21:32:42.000,285,11072930,5645,0,1760304761,13151.278086999992,28973.745019409995,53350.005817200006 2025-10-12,21:32:43.000,285,11072977,6045,0,1760304762,13151.338713789992,28973.561742029997,53350.01280432 2025-10-12,21:32:44.000,285,11072988,5405,0,1760304763,13151.338713789992,32201.844759,53350.103636880005 2025-10-12,21:32:45.000,285,11072996,5565,0,1760304764,13151.244405450001,29434.51140186,53350.14555960001 2025-10-12,21:32:46.000,285,11072997,6005,0,1760304765,13151.156833419991,30817.93841001,53350.19446944001 2025-10-12,21:32:47.000,285,11073049,5684,0,1760304766,13151.07599769999,35429.65548426,53350.320237600004 2025-10-12,21:32:48.000,285,11072934,5605,0,1760304767,13151.00189829,30817.585953510003,53350.37613456 2025-10-12,21:32:49.000,285,11072998,5725,0,1760304768,13150.91432625999,34968.23353272,53350.48094136001 2025-10-12,21:32:50.000,285,11072908,5805,0,1760304769,13150.87390839999,27589.105560900003,53350.43203152001 2025-10-12,21:32:51.000,285,11072935,5884,0,1760304770,13150.87390839999,31739.851827930004,53350.41805728 2025-10-12,21:32:52.000,285,11072953,5965,0,1760304771,13150.95474411999,30356.368426739995,53350.52985120001 2025-10-12,21:32:53.000,285,11072988,5684,0,1760304772,13150.988425669995,27128.134753680002,53350.52985120001 2025-10-12,21:32:54.000,285,11072964,5565,0,1760304773,13151.08273401,27589.570803480005,53350.58574816 2025-10-12,21:32:55.000,285,11072979,6005,0,1760304774,13151.20398759,29895.912206010005,53350.59972240001 2025-10-12,21:32:56.000,285,11072930,5645,0,1760304775,13151.439758439992,31740.923295689994,53350.606709520005 2025-10-12,21:32:57.000,285,11072990,5684,0,1760304776,13151.601429879993,28973.956493310005,53350.62068376 2025-10-12,21:32:58.000,285,11072987,6245,0,1760304777,13151.783310249994,29435.448936150002,53350.71151632 2025-10-12,21:32:59.000,285,11072906,5565,0,1760304778,13151.944981689994,32664.09850788,53350.71151632 2025-10-12,21:33:00.000,285,11072995,6485,0,1760304779,13152.126862059995,33125.520459420004,53350.76741328001 2025-10-12,21:33:01.000,285,11072915,5884,0,1760304780,13152.23464301999,24362.89498815,53350.74645192001 2025-10-12,21:33:02.000,285,11072966,5445,0,1760304781,13152.376105529991,28513.83158169,53350.71151632 2025-10-12,21:33:03.000,285,11072959,6084,0,1760304782,13152.456941249991,30820.053149009997,53350.844271600006 2025-10-12,21:33:04.000,285,11072868,5805,0,1760304783,13152.557985899992,26669.356225890006,53350.91414280001 2025-10-12,21:33:05.000,285,11072956,5845,0,1760304784,13152.598403759992,31281.48214968,53350.92811704 2025-10-12,21:33:06.000,285,11072920,5565,0,1760304785,13152.611876379997,29436.76712346,53350.97003976 2025-10-12,21:33:07.000,285,11072964,5645,0,1760304786,13152.652294239997,33126.465042840005,53351.02593672 2025-10-12,21:33:08.000,285,11072948,5525,0,1760304787,13152.665766860002,28514.444856000002,53351.109782160005 2025-10-12,21:33:09.000,285,11072987,6445,0,1760304788,13152.659030549992,30820.426752900006,53351.07484656 2025-10-12,21:33:10.000,285,11073029,6324,0,1760304789,13152.659030549992,27130.623096569994,53351.15170488001 2025-10-12,21:33:11.000,285,11072984,6005,0,1760304790,13152.712921029997,30358.814474850005,53351.18664048 2025-10-12,21:33:12.000,285,11072974,5605,0,1760304791,13152.699448409992,29436.315979139996,53351.228563200006 2025-10-12,21:33:13.000,285,11073029,6284,0,1760304792,13152.800493059993,26207.553621330007,53351.24253744 2025-10-12,21:33:14.000,285,11072963,6045,0,1760304793,13152.935219259998,27590.90308905,53351.277473040005 2025-10-12,21:33:15.000,285,11073001,6165,0,1760304794,13153.029527599989,26668.1367264,53351.34035712001 2025-10-12,21:33:16.000,285,11072918,5725,0,1760304795,13153.15078117999,26667.875908589995,53351.375292720004 2025-10-12,21:33:17.000,285,11072973,6045,0,1760304796,13153.184462729994,25745.22233202,53351.36131848 2025-10-12,21:33:18.000,285,11072920,5525,0,1760304797,13153.27203475999,29895.80646906,53351.4731124 2025-10-12,21:33:19.000,285,11072953,6124,0,1760304798,13153.33939786,27589.662442169996,53351.45215104 2025-10-12,21:33:20.000,285,11072957,6324,0,1760304799,13153.46065144,28511.956513109995,53351.50106088 2025-10-12,21:33:21.000,285,11073006,5925,0,1760304800,13153.595377639991,32201.478204240004,53351.58490632001 2025-10-12,21:33:22.000,285,11072960,5725,0,1760304801,13153.783994320002,26667.283781670005,53351.58490632001 2025-10-12,21:33:23.000,285,11072934,5884,0,1760304802,13154.053446719998,29434.694679239998,53351.59888056 2025-10-12,21:33:24.000,285,11072939,6045,0,1760304803,13154.262272329994,27129.12163188,53351.64080328 2025-10-12,21:33:25.000,285,11072932,5725,0,1760304804,13154.545197349995,33586.279792739995,53351.59189344 2025-10-12,21:33:26.000,285,11072945,6605,0,1760304805,13154.787704509996,27591.156857730006,53351.65477752001 2025-10-12,21:33:27.000,285,11072958,5525,0,1760304806,13154.935903329992,28975.28877888,53351.59888056 2025-10-12,21:33:28.000,285,11072941,6045,0,1760304807,13155.178410489993,31281.771164010002,53351.612854800005 2025-10-12,21:33:29.000,285,11072926,5565,0,1760304808,13155.400708719993,25286.528393789995,53351.731635840006 2025-10-12,21:33:30.000,285,11072916,5884,0,1760304809,13155.73752422,32666.32603296,53351.74561008 2025-10-12,21:33:31.000,285,11072961,6165,0,1760304810,13156.02044924,33127.917163620004,53351.75958432 2025-10-12,21:33:32.000,285,11072985,5884,0,1760304811,13156.289901639997,31283.455906079995,53351.7875328 2025-10-12,21:33:33.000,285,11073070,5445,0,1760304812,13156.613244519998,28977.657286560003,53351.85041688001 2025-10-12,21:33:34.000,285,11072885,6205,0,1760304813,13156.882696919994,31745.279658030006,53351.9622108 2025-10-12,21:33:35.000,285,11072963,6245,0,1760304814,13157.11173145999,27133.29471684,53351.99015928001 2025-10-12,21:33:36.000,285,11073009,5925,0,1760304815,13157.313820759991,30823.253454029997,53352.08099184 2025-10-12,21:33:37.000,285,11072972,5684,0,1760304816,13157.542855300002,28056.20206209,53352.15086304 2025-10-12,21:33:38.000,285,11072885,6045,0,1760304817,13157.724735669988,26211.515232389997,53352.15785016001 2025-10-12,21:33:39.000,285,11072986,5645,0,1760304818,13157.906616039989,32207.45586648,53352.22772136001 2025-10-12,21:33:40.000,285,11072941,6525,0,1760304819,13158.12891426999,34513.86776030999,53352.27663120001 2025-10-12,21:33:41.000,285,11072945,6084,0,1760304820,13158.31753095,28056.906975089994,53352.34650240001 2025-10-12,21:33:42.000,285,11072982,5645,0,1760304821,13158.580247040001,28518.286631850002,53352.381438000004 2025-10-12,21:33:43.000,285,11072978,5645,0,1760304822,13158.775600029992,29902.291668660007,53352.43034784 2025-10-12,21:33:44.000,285,11072900,5805,0,1760304823,13158.991161949998,26674.022749950003,53352.451309200005 2025-10-12,21:33:45.000,285,11072849,6045,0,1760304824,13159.166306009989,31286.515228500008,53352.570090240006 2025-10-12,21:33:46.000,285,11072905,6084,0,1760304825,13159.40881316999,28980.596773769998,53352.667909920005 2025-10-12,21:33:47.000,285,11072974,5405,0,1760304826,13159.604166159996,26674.607827739994,53352.68188416001 2025-10-12,21:33:48.000,285,11072986,5485,0,1760304827,13159.900563800002,32209.53535983,53352.835600800005 2025-10-12,21:33:49.000,285,11072818,5965,0,1760304828,13160.116125719993,30364.679351009996,53352.86354928 2025-10-12,21:33:50.000,285,11072909,6565,0,1760304829,13160.318215019994,26674.6924173,53352.98931744 2025-10-12,21:33:51.000,285,11073034,5845,0,1760304830,13160.500095389994,28980.773002019996,53353.01726592001 2025-10-12,21:33:52.000,285,11072993,6284,0,1760304831,13160.68871206999,28980.56857725,53353.15700832 2025-10-12,21:33:53.000,285,11073042,5365,0,1760304832,13160.850383509991,28980.357103350005,53353.170982560005 2025-10-12,21:33:54.000,285,11072872,5565,0,1760304833,13161.039000190001,33131.371237319996,53353.26880224 2025-10-12,21:33:55.000,285,11072953,6284,0,1760304834,13161.140044840002,29902.756911239994,53353.35963480001 2025-10-12,21:33:56.000,285,11072949,6245,0,1760304835,13161.294979969993,30825.262456080003,53353.40155752001 2025-10-12,21:33:57.000,285,11072814,5565,0,1760304836,13161.348870449998,29441.56053186,53353.4644416 2025-10-12,21:33:58.000,285,11072909,6205,0,1760304837,13161.483596649989,27596.746817820007,53353.44348024 2025-10-12,21:33:59.000,285,11072936,5565,0,1760304838,13161.638531779994,32670.428626620007,53353.5343128 2025-10-12,21:34:00.000,285,11072910,5805,0,1760304839,13161.79346691,29903.03182731,53353.59020976 2025-10-12,21:34:01.000,285,11072853,6245,0,1760304840,13161.881038939995,28058.26745718,53353.63213248 2025-10-12,21:34:02.000,285,11072864,5925,0,1760304841,13162.03597407,31748.141604810007,53353.743926400006 2025-10-12,21:34:03.000,285,11072908,5565,0,1760304842,13162.190909199991,27135.768961470007,53353.68802944001 2025-10-12,21:34:04.000,285,11072952,5605,0,1760304843,13162.278481230001,29903.208055559997,53353.79982336 2025-10-12,21:34:05.000,285,11072978,5565,0,1760304844,13162.392998499992,28058.182867619995,53353.81379760001 2025-10-12,21:34:06.000,285,11072861,6245,0,1760304845,13162.487306839997,28058.154671099997,53353.88366880001 2025-10-12,21:34:07.000,285,11072895,6124,0,1760304846,13162.494043149993,30364.29869799,53353.90463016001 2025-10-12,21:34:08.000,285,11072924,5605,0,1760304847,13162.494043149993,29903.16576078,53353.93257864001 2025-10-12,21:34:09.000,285,11072762,5684,0,1760304848,13162.413207429992,33131.871725549994,53353.97450136 2025-10-12,21:34:10.000,285,11072891,6165,0,1760304849,13162.325635399997,28519.724654370002,53354.03738544 2025-10-12,21:34:11.000,285,11072886,5965,0,1760304850,13162.238063370001,33132.10434684,53354.03738544 2025-10-12,21:34:12.000,285,11072818,5684,0,1760304851,13162.069655619991,30364.693449269995,53353.99546272 2025-10-12,21:34:13.000,285,11072754,5645,0,1760304852,13161.96861096999,30825.988516469995,53354.11424376 2025-10-12,21:34:14.000,285,11072895,5845,0,1760304853,13161.77325798,30825.9250743,53354.13520512 2025-10-12,21:34:15.000,285,11072927,5965,0,1760304854,13161.584641299989,28980.758903759997,53354.01642408 2025-10-12,21:34:16.000,285,11072926,5925,0,1760304855,13161.362343069988,25290.65213484,53354.03039832001 2025-10-12,21:34:17.000,285,11072919,6165,0,1760304856,13161.119835910002,29441.320861440006,53354.10725664 2025-10-12,21:34:18.000,285,11072896,5765,0,1760304857,13160.884065059996,28979.680386869994,53354.10026952001 2025-10-12,21:34:19.000,285,11072913,6005,0,1760304858,13160.59440373,33130.299769560006,53354.0932824 2025-10-12,21:34:20.000,285,11072890,5805,0,1760304859,13160.244115609989,28056.258455129995,53354.05135968001 2025-10-12,21:34:21.000,285,11072866,5605,0,1760304860,13159.981399520002,30361.937239439998,53354.03738544 2025-10-12,21:34:22.000,285,11072892,5725,0,1760304861,13159.65805664,24826.833479099994,53354.01642408 2025-10-12,21:34:23.000,285,11072859,6045,0,1760304862,13159.341450069995,30822.322968869994,53353.95354000001 2025-10-12,21:34:24.000,285,11072888,5645,0,1760304863,13158.964216709988,28977.114503549994,53353.95354000001 2025-10-12,21:34:25.000,285,11072938,5765,0,1760304864,13158.654346449992,28515.73484679,53353.93956576 2025-10-12,21:34:26.000,285,11072915,6045,0,1760304865,13158.31079463999,31744.158846360006,53353.78584912001 2025-10-12,21:34:27.000,285,11072912,5645,0,1760304866,13157.980715449994,25287.12052071,53353.79982336 2025-10-12,21:34:28.000,285,11072878,5805,0,1760304867,13157.670845189998,31744.179993750004,53353.743926400006 2025-10-12,21:34:29.000,285,11072860,5765,0,1760304868,13157.394656479992,29438.01481947,53353.71597792001 2025-10-12,21:34:30.000,285,11072961,6205,0,1760304869,13157.13194038999,31282.89902481,53353.63213248 2025-10-12,21:34:31.000,285,11072874,5845,0,1760304870,13156.923114779995,32205.312930960004,53353.52732568001 2025-10-12,21:34:32.000,285,11072967,6045,0,1760304871,13156.734498099999,28515.629109839996,53353.43649312 2025-10-12,21:34:33.000,285,11073014,5565,0,1760304872,13156.694080239999,27131.786203020005,53353.37360904 2025-10-12,21:34:34.000,285,11072936,5684,0,1760304873,13156.586299279988,27592.8415998,53353.29675072 2025-10-12,21:34:35.000,285,11072954,5405,0,1760304874,13156.586299279988,30359.949384780004,53353.29675072 2025-10-12,21:34:36.000,285,11072946,5605,0,1760304875,13156.552617729998,32204.56572318,53353.289763600005 2025-10-12,21:34:37.000,285,11072989,6124,0,1760304876,13156.559354039993,28053.516343559997,53353.21290528001 2025-10-12,21:34:38.000,285,11072925,6045,0,1760304877,13156.518936179993,28514.64223164,53353.22687952 2025-10-12,21:34:39.000,285,11072969,6124,0,1760304878,13156.532408799998,28053.262574880006,53353.23386664001 2025-10-12,21:34:40.000,285,11072928,5805,0,1760304879,13156.559354039993,26669.518355880005,53353.170982560005 2025-10-12,21:34:41.000,285,11072811,6324,0,1760304880,13156.626717139989,32665.092435209997,53353.240853760006 2025-10-12,21:34:42.000,285,11072896,5684,0,1760304881,13156.619980829993,31742.76311862,53353.17796968 2025-10-12,21:34:43.000,285,11073001,6165,0,1760304882,13156.700816549994,33126.324060240004,53353.1500212 2025-10-12,21:34:44.000,285,11073002,5565,0,1760304883,13156.815333819999,35432.36235018,53353.15700832 2025-10-12,21:34:45.000,285,11072946,5765,0,1760304884,13156.95006001999,30820.384458119996,53353.14303408001 2025-10-12,21:34:46.000,285,11072963,5925,0,1760304885,13157.07131359999,26669.58884718,53353.14303408001 2025-10-12,21:34:47.000,285,11072963,6245,0,1760304886,13157.19930349,30359.138734830005,53353.16399544001 2025-10-12,21:34:48.000,285,11072955,6005,0,1760304887,13157.320557070001,27130.686538740003,53353.219892400004 2025-10-12,21:34:49.000,285,11072971,6045,0,1760304888,13157.455283269992,29897.850716760004,53353.289763600005 2025-10-12,21:34:50.000,285,11072938,6084,0,1760304889,13157.637163639993,29897.914158929998,53353.26880224 2025-10-12,21:34:51.000,285,11072944,5884,0,1760304890,13157.798835079993,28975.563694950004,53353.3246992 2025-10-12,21:34:52.000,285,11072932,5605,0,1760304891,13158.034605929999,30359.286766560006,53353.37360904 2025-10-12,21:34:53.000,285,11073002,5445,0,1760304892,13158.25690416,28514.444856000002,53353.43649312 2025-10-12,21:34:54.000,285,11072945,6124,0,1760304893,13158.506147629996,26669.74392804,53353.49239008 2025-10-12,21:34:55.000,285,11072958,5645,0,1760304894,13158.822754200002,30820.581833760007,53353.51335144 2025-10-12,21:34:56.000,285,11072930,5645,0,1760304895,13159.011370879998,29437.119579959995,53353.52033856001 2025-10-12,21:34:57.000,285,11072955,6284,0,1760304896,13159.199987559994,30820.758062010005,53353.58322264 2025-10-12,21:34:58.000,285,11072979,6245,0,1760304897,13159.361658999995,28053.607982250003,53353.66706808001 2025-10-12,21:34:59.000,285,11072930,5684,0,1760304898,13159.462703649995,28514.94534423,53353.722965040004 2025-10-12,21:35:00.000,285,11073021,6245,0,1760304899,13159.55027567999,28515.072228570003,53353.778862 2025-10-12,21:35:01.000,285,11072886,5845,0,1760304900,13159.644584019996,24825.444800490004,53353.79982336 2025-10-12,21:35:02.000,285,11072900,5765,0,1760304901,13159.759101290001,29898.802349310005,53353.88366880001 2025-10-12,21:35:03.000,285,11072961,6324,0,1760304902,13159.900563800002,27592.82750154,53354.009436960005 2025-10-12,21:35:04.000,285,11072967,6124,0,1760304903,13160.102653100002,28054.12961787,53354.04437256 2025-10-12,21:35:05.000,285,11072957,6084,0,1760304904,13160.298006089994,33588.87387258001,53354.12123088001 2025-10-12,21:35:06.000,285,11072914,5684,0,1760304905,13160.560722179995,29438.212195109998,53354.17014072001 2025-10-12,21:35:07.000,285,11072949,6245,0,1760304906,13160.911010299991,30822.019856280007,53354.226037680004 2025-10-12,21:35:08.000,285,11072908,5645,0,1760304907,13161.321925210003,28055.010759120007,53354.36578008001 2025-10-12,21:35:09.000,285,11072990,5405,0,1760304908,13161.77325798,31745.096380650008,53354.4426384 2025-10-12,21:35:10.000,285,11072959,6245,0,1760304909,13162.190909199991,30823.098373169996,53354.64526488 2025-10-12,21:35:11.000,285,11072939,6005,0,1760304910,13162.642241969988,30362.183958990005,53354.729110320004 2025-10-12,21:35:12.000,285,11072924,5445,0,1760304911,13163.120519979995,28517.68040667,53354.91077544001 2025-10-12,21:35:13.000,285,11072998,5605,0,1760304912,13163.612270609992,28979.320881239997,53355.09244056 2025-10-12,21:35:14.000,285,11072985,6124,0,1760304913,13164.11075755,28057.224185939995,53355.27410568001 2025-10-12,21:35:15.000,285,11072978,5805,0,1760304914,13164.595771870001,22061.5302714,53355.49070640001 2025-10-12,21:35:16.000,285,11072973,6205,0,1760304915,13165.100995119989,27596.598786090006,53355.69333288 2025-10-12,21:35:17.000,285,11072973,6245,0,1760304916,13165.56580050999,26213.05899186,53355.972817680005 2025-10-12,21:35:18.000,285,11072951,5965,0,1760304917,13166.010396969992,31747.789148309996,53356.224354 2025-10-12,21:35:19.000,285,11072941,6245,0,1760304918,13166.374157709994,26212.875714480004,53356.48986456 2025-10-12,21:35:21.000,285,11073003,6245,0,1760304920,13167.142097049997,25750.939176450003,53357.09075688001 2025-10-12,21:35:22.000,285,11072949,6084,0,1760304921,13167.425022069998,33591.235331129996,53357.35626744001 2025-10-12,21:35:23.000,285,11072915,6084,0,1760304922,13167.606902439999,29439.537431549994,53357.69164920001 2025-10-12,21:35:24.000,285,11072991,6084,0,1760304923,13167.815728049995,30822.42165669,53358.06196656 2025-10-12,21:35:25.000,285,11072942,5605,0,1760304924,13167.876354839995,32666.530457729998,53358.34843848 2025-10-12,21:35:26.000,285,11072965,6124,0,1760304925,13167.936981629995,28976.021888400006,53358.64189752 2025-10-12,21:35:27.000,285,11072972,5845,0,1760304926,13167.916772699995,26208.047060430006,53358.91439520001 2025-10-12,21:35:28.000,285,11072886,5485,0,1760304927,13167.856145909995,28974.562718490008,53359.23580272 2025-10-12,21:35:29.000,285,11072781,6084,0,1760304928,13167.82246435999,30818.72791257,53359.48733904001 2025-10-12,21:35:30.000,285,11072907,5884,0,1760304929,13167.694474469994,29895.743026890006,53359.74586248 2025-10-12,21:35:31.000,285,11073002,5645,0,1760304930,13167.586693509998,28050.42882462,53359.927527600004 2025-10-12,21:35:32.000,285,11072949,6084,0,1760304931,13167.519330409988,28972.483225140008,53360.213999520005 2025-10-12,21:35:33.000,285,11072982,5565,0,1760304932,13167.445230999998,35428.936472999994,53360.52143280001 2025-10-12,21:35:34.000,285,11072925,6165,0,1760304933,13167.357658970002,31278.077419890004,53360.74502064 2025-10-12,21:35:35.000,285,11072972,5845,0,1760304934,13167.256614320002,30816.930384420004,53360.96860848 2025-10-12,21:35:36.000,285,11072928,5805,0,1760304935,13167.142097049997,28050.055220730006,53361.13629936 2025-10-12,21:35:37.000,285,11072995,6124,0,1760304936,13166.93327144,29433.834685380003,53361.40879704001 2025-10-12,21:35:38.000,285,11072941,6124,0,1760304937,13166.76486368999,30817.748083500002,53361.61142352 2025-10-12,21:35:39.000,285,11072917,6205,0,1760304938,13166.596455939994,22977.88897488,53361.772127280004 2025-10-12,21:35:40.000,285,11072927,6045,0,1760304939,13166.367421399998,34508.080424579995,53361.86994696 2025-10-12,21:35:41.000,285,11072991,6205,0,1760304940,13166.172068409993,29435.230413120007,53362.08654768 2025-10-12,21:35:42.000,285,11072886,5405,0,1760304941,13166.017133280002,34969.81958697,53362.26821280001 2025-10-12,21:35:43.000,285,11073018,5884,0,1760304942,13165.761153499996,31280.283797580007,53362.442890800005 2025-10-12,21:35:44.000,285,11072939,5845,0,1760304943,13165.498437409995,32663.837690069995,53362.64551728 2025-10-12,21:35:45.000,285,11072963,6165,0,1760304944,13165.208776079999,28973.99878809,53362.73634984 2025-10-12,21:35:46.000,285,11072944,5765,0,1760304945,13164.791124859992,25284.096443939998,53362.90404072 2025-10-12,21:35:47.000,285,11072983,6084,0,1760304946,13164.29263792,27589.61309826,53363.00884752001 2025-10-12,21:35:48.000,285,11072968,5485,0,1760304947,13163.666161089997,29433.757144949996,53363.17653840001 2025-10-12,21:35:49.000,285,11072974,5805,0,1760304948,13162.9319033,31277.661521219998,53363.30929368 2025-10-12,21:35:50.000,285,11072960,5645,0,1760304949,13162.07639193,33121.42491489,53363.44204896001 2025-10-12,21:35:51.000,285,11072942,5965,0,1760304950,13160.985109709996,38193.33034293,53363.56083000001 2025-10-12,21:35:52.000,285,11072898,5565,0,1760304951,13159.994872139992,28507.712936850003,53363.567817120005 2025-10-12,21:35:53.000,285,11072924,5765,0,1760304952,13158.822754200002,28968.07751889,53363.5957656 2025-10-12,21:35:54.000,285,11072898,5565,0,1760304953,13157.583273160002,34040.16622431,53363.65166256 2025-10-12,21:35:55.000,285,11072976,5645,0,1760304954,13156.404418910002,28505.689836539997,53363.50493304 2025-10-12,21:35:56.000,285,11072934,5525,0,1760304955,13155.239037279993,23893.704895350005,53363.55384288 2025-10-12,21:35:57.000,285,11072971,6205,0,1760304956,13154.120809819993,27582.72609825,53363.44204896001 2025-10-12,21:35:58.000,285,11072917,5965,0,1760304957,13152.989109739989,29427.278994480002,53363.41410048 2025-10-12,21:35:59.000,285,11072935,6124,0,1760304958,13151.958454309999,26660.262848190003,53363.27435808001 2025-10-12,21:36:00.000,285,11072946,5645,0,1760304959,13150.89411732999,27121.43808018,53363.13461568001 2025-10-12,21:36:01.000,285,11072994,5765,0,1760304960,13149.87693451999,27582.549870000003,53363.0018604 2025-10-12,21:36:02.000,285,11072918,5765,0,1760304961,13148.967532670002,27582.676754340006,53362.83416952 2025-10-12,21:36:03.000,285,11073066,5605,0,1760304962,13147.916668309997,30349.481426729995,53362.66647864 2025-10-12,21:36:04.000,285,11072993,6165,0,1760304963,13146.953375979989,28043.654610690006,53362.49878776 2025-10-12,21:36:05.000,285,11072981,6084,0,1760304964,13145.868830069994,30810.459283079996,53362.275199920005 2025-10-12,21:36:06.000,285,11072908,5605,0,1760304965,13144.79775677999,30349.199461530006,53362.07257344 2025-10-12,21:36:07.000,285,11072929,6324,0,1760304966,13143.70647456,30810.311251349995,53361.87693408 2025-10-12,21:36:08.000,285,11072987,6124,0,1760304967,13142.594983409996,28043.39379288,53361.59744928001 2025-10-12,21:36:09.000,285,11072936,5605,0,1760304968,13141.510437500001,29888.024229539995,53361.29700312 2025-10-12,21:36:10.000,285,11072959,5965,0,1760304969,13140.351792180001,29426.848997549998,53361.03847968 2025-10-12,21:36:11.000,285,11073014,6045,0,1760304970,13139.152729000001,29426.940636240004,53360.64021384001 2025-10-12,21:36:12.000,285,11072977,6165,0,1760304971,13138.155755120002,28965.83589555,53360.451561600006 2025-10-12,21:36:13.000,285,11072958,5684,0,1760304972,13137.084681829998,27582.486427829994,53360.095218480004 2025-10-12,21:36:14.000,285,11072901,5965,0,1760304973,13136.107916879999,27582.606263039997,53359.74586248 2025-10-12,21:36:15.000,285,11072989,6124,0,1760304974,13135.16483347999,29427.405878820005,53359.38951936 2025-10-12,21:36:16.000,285,11072911,5884,0,1760304975,13134.336267350001,31272.283035030006,53359.00522776 2025-10-12,21:36:17.000,285,11072904,5405,0,1760304976,13133.548119079998,31733.768428740004,53358.73273008 2025-10-12,21:36:18.000,285,11072922,5805,0,1760304977,13132.72628925999,27583.635436020006,53358.45324528 2025-10-12,21:36:19.000,285,11072940,5525,0,1760304978,13131.978558850002,29889.821757690006,53358.06196656 2025-10-12,21:36:20.000,285,11072918,5645,0,1760304979,13131.277982609994,26200.849898700006,53357.67767496 2025-10-12,21:36:21.000,285,11072877,6284,0,1760304980,13130.51677958,29429.492421300005,53357.30735760001 2025-10-12,21:36:22.000,285,11072893,6284,0,1760304981,13129.964402159989,26201.72399082,53357.01389856 2025-10-12,21:36:23.000,285,11072987,6084,0,1760304982,13129.33792533,32197.446101880007,53356.75537512001 2025-10-12,21:36:24.000,285,11072964,5965,0,1760304983,13128.731657429998,25280.346306780004,53356.406019120004 2025-10-12,21:36:25.000,285,11072998,5765,0,1760304984,13128.206225249996,28509.03817329,53356.06365024001 2025-10-12,21:36:26.000,285,11072975,6084,0,1760304985,13127.674056759999,30815.36547756,53355.72128136 2025-10-12,21:36:27.000,285,11073006,5725,0,1760304986,13127.162097200002,33582.88916121,53355.37891248 2025-10-12,21:36:28.000,285,11072943,6084,0,1760304987,13126.59624716,30355.134828990005,53354.99462088 2025-10-12,21:36:29.000,285,11072981,6005,0,1760304988,13126.091023909998,26665.993790880006,53354.65923912 2025-10-12,21:36:30.000,285,11072970,5605,0,1760304989,13125.51170124999,32200.72394733,53354.36578008001 2025-10-12,21:36:32.000,285,11073000,5684,0,1760304991,13124.615772019992,28512.07634832,53353.70200368 2025-10-12,21:36:33.000,285,11072991,6084,0,1760304992,13124.204857109995,27129.001796669996,53353.408544640006 2025-10-12,21:36:34.000,285,11073041,5925,0,1760304993,13123.881514229994,24823.604977559997,53353.10111136 2025-10-12,21:36:35.000,285,11072979,6045,0,1760304994,13123.632270759997,30819.799380330005,53352.82162656 2025-10-12,21:36:36.000,285,11072990,5325,0,1760304995,13123.396499909992,33126.51438675,53352.52816752 2025-10-12,21:36:37.000,285,11072931,6124,0,1760304996,13123.214619539991,28053.904045710005,53352.24868272 2025-10-12,21:36:38.000,285,11073024,5405,0,1760304997,13123.1203112,29899.366279709997,53351.97618504 2025-10-12,21:36:39.000,285,11072957,6205,0,1760304998,13123.03273916999,28055.137643459995,53351.61984192 2025-10-12,21:36:40.000,285,11072986,5645,0,1760304999,13122.99232130999,27594.399457530002,53351.42420256 2025-10-12,21:36:41.000,285,11072927,6124,0,1760305000,13123.01926655,26672.352106139995,53351.13074352001 2025-10-12,21:36:42.000,285,11072992,5684,0,1760305001,13123.066420719995,28056.293700780006,53350.85824584 2025-10-12,21:36:43.000,285,11072975,6124,0,1760305002,13123.07315702999,29901.26954481,53350.71151632 2025-10-12,21:36:44.000,285,11073003,6245,0,1760305003,13123.147256439996,23905.476942449997,53350.50190272001 2025-10-12,21:36:45.000,285,11072997,5884,0,1760305004,13123.10010227,30362.444776799995,53350.271327760005 2025-10-12,21:36:46.000,285,11072970,5605,0,1760305005,13123.01926655,25750.114428240006,53350.07568840001 2025-10-12,21:36:47.000,285,11072906,5765,0,1760305006,13122.95190344999,33129.39043179,53349.83113920001 2025-10-12,21:36:48.000,285,11072978,5725,0,1760305007,13122.864331419994,25749.783119130007,53349.67742256 2025-10-12,21:36:49.000,285,11072970,5645,0,1760305008,13122.722868909994,30823.112471429995,53349.45383472001 2025-10-12,21:36:50.000,285,11073060,5605,0,1760305009,13122.567933779988,28517.081230619995,53349.25819536001 2025-10-12,21:36:51.000,285,11072982,5725,0,1760305010,13122.386053410002,29439.741856320004,53348.99268480001 2025-10-12,21:36:52.000,285,11072868,5485,0,1760305011,13122.244590900002,28517.82138927,53348.762109840005 2025-10-12,21:36:53.000,285,11072970,5605,0,1760305012,13122.183964110001,32208.07618992,53348.55249624 2025-10-12,21:36:54.000,285,11072989,6324,0,1760305013,13122.089655769996,31747.619969189996,53348.210127360006 2025-10-12,21:36:55.000,285,11072957,6205,0,1760305014,13122.076183149991,27597.16271649,53347.98653952001 2025-10-12,21:36:56.000,285,11072999,5884,0,1760305015,13122.109864699996,29904.103295070003,53347.825835760006 2025-10-12,21:36:57.000,285,11072906,5565,0,1760305016,13122.170491489996,29443.520189999996,53347.490454000006 2025-10-12,21:36:58.000,285,11072990,5725,0,1760305017,13122.298481379992,30366.695402190002,53347.29481464001 2025-10-12,21:36:59.000,285,11073037,6005,0,1760305018,13122.460152819993,28983.515113589994,53347.036291200006 2025-10-12,21:37:00.000,285,11072919,6045,0,1760305019,13122.601615329993,30829.083084540005,53346.847638960004 2025-10-12,21:37:01.000,285,11072952,5525,0,1760305020,13122.844122489994,31290.7447065,53346.62405112001 2025-10-12,21:37:02.000,285,11073006,5925,0,1760305021,13123.03947548,36365.05388787,53346.43539888001 2025-10-12,21:37:03.000,285,11072917,6284,0,1760305022,13123.19441060999,27140.188765979998,53346.23975952001 2025-10-12,21:37:04.000,285,11072992,5565,0,1760305023,13123.349345739996,27140.442534660004,53346.11399136 2025-10-12,21:37:05.000,285,11073007,5884,0,1760305024,13123.463863010002,26679.450580050005,53345.93232624001 2025-10-12,21:37:06.000,285,11073057,5925,0,1760305025,13123.585116590002,26218.303544580005,53345.82751944 2025-10-12,21:37:07.000,285,11073029,6165,0,1760305026,13123.706370170003,29447.3267202,53345.68777704001 2025-10-12,21:37:08.000,285,11072997,5965,0,1760305027,13123.787205889988,27141.175644179995,53345.5340604 2025-10-12,21:37:09.000,285,11072940,5645,0,1760305028,13123.854568989998,28986.243126899994,53345.38733088 2025-10-12,21:37:10.000,285,11072959,6084,0,1760305029,13123.820887439993,26679.929920890005,53345.289511200004 2025-10-12,21:37:11.000,285,11072984,5565,0,1760305030,13123.868041609989,30831.296511360008,53345.12880744 2025-10-12,21:37:12.000,285,11072917,6284,0,1760305031,13123.854568989998,26218.656001080002,53344.975090800006 2025-10-12,21:37:13.000,285,11072938,5765,0,1760305032,13123.861305299994,27602.456613119997,53344.89124536 2025-10-12,21:37:14.000,285,11073012,5684,0,1760305033,13123.942141019994,28063.7234838,53344.80041280001 2025-10-12,21:37:15.000,285,11072941,6445,0,1760305034,13124.03644936,26679.901724370007,53344.66067040001 2025-10-12,21:37:16.000,285,11073013,5884,0,1760305035,13124.164439249995,27141.28843026,53344.54188936001 2025-10-12,21:37:17.000,285,11072926,5684,0,1760305036,13124.25201127999,28063.850368140003,53344.37419848001 2025-10-12,21:37:18.000,285,11073006,5485,0,1760305037,13124.427155339996,27602.830217010007,53344.283365920004 2025-10-12,21:37:19.000,285,11072948,5645,0,1760305038,13124.609035709997,29909.524076040005,53344.12266216 2025-10-12,21:37:20.000,285,11072919,6165,0,1760305039,13124.817861319993,28987.399184220005,53343.98990688001 2025-10-12,21:37:21.000,285,11072865,6124,0,1760305040,13125.087313719989,21607.538102880004,53343.84317736001 2025-10-12,21:37:22.000,285,11072847,6405,0,1760305041,13125.35676612,31294.790907119997,53343.72439632001 2025-10-12,21:37:23.000,285,11072906,5765,0,1760305042,13125.653163759991,28527.704269530004,53343.612602400004 2025-10-12,21:37:24.000,285,11072924,5765,0,1760305043,13125.902407230002,27605.600525100002,53343.577666799996 2025-10-12,21:37:25.000,285,11072958,5605,0,1760305044,13126.205541179988,27605.93183421,53343.42395016 2025-10-12,21:37:26.000,285,11072918,5565,0,1760305045,13126.542356679995,27144.96102699,53343.30516912 2025-10-12,21:37:27.000,285,11072939,5965,0,1760305046,13126.926326349996,31757.953993770003,53343.18638808 2025-10-12,21:37:28.000,285,11072895,6045,0,1760305047,13127.269878159997,28990.437359250005,53343.06760704 2025-10-12,21:37:29.000,285,11072931,5884,0,1760305048,13127.653847829999,28990.49375229,53342.90690328001 2025-10-12,21:37:30.000,285,11072857,5965,0,1760305049,13127.943509159995,27606.791828069996,53342.88594192001 2025-10-12,21:37:31.000,285,11072907,6005,0,1760305050,13128.273588349992,32680.91773206,53342.795109360006 2025-10-12,21:37:33.000,285,11072908,5645,0,1760305052,13128.82596576999,22532.806906679994,53342.57152152001 2025-10-12,21:37:34.000,285,11072922,5765,0,1760305053,13129.09541817,28068.36181134,53342.47370184 2025-10-12,21:37:35.000,285,11072989,6205,0,1760305054,13129.425497359996,28068.566236109997,53342.37588216 2025-10-12,21:37:36.000,285,11072965,6045,0,1760305055,13129.694949759993,29452.564223790003,53342.31299808001 2025-10-12,21:37:37.000,285,11073000,5725,0,1760305056,13129.977874779994,30836.639751900002,53342.27806248 2025-10-12,21:37:38.000,285,11072955,6045,0,1760305057,13130.23385456,28991.706202650006,53342.19421704001 2025-10-12,21:37:39.000,285,11072929,6084,0,1760305058,13130.510043269991,26685.477586199995,53342.1802428 2025-10-12,21:37:40.000,285,11072933,6165,0,1760305059,13130.833386149992,28992.192592620006,53342.11735872001 2025-10-12,21:37:41.000,285,11073033,6045,0,1760305060,13131.136520099994,28531.10195019,53342.04748752001 2025-10-12,21:37:42.000,285,11072883,5965,0,1760305061,13131.480071909995,29454.03044283,53342.005564800005 2025-10-12,21:37:43.000,285,11072900,5805,0,1760305062,13131.803414789996,31760.928726629994,53341.99857768001 2025-10-12,21:37:44.000,285,11072929,6165,0,1760305063,13132.167175529998,31761.112004010007,53341.96364208 2025-10-12,21:37:45.000,285,11072951,6084,0,1760305064,13132.61177199,29916.411076050004,53341.99159056 2025-10-12,21:37:46.000,285,11072879,6084,0,1760305065,13133.009214279991,27610.400982630003,53342.005564800005 2025-10-12,21:37:47.000,285,11072926,5565,0,1760305066,13133.494228599993,29456.067641400005,53341.97761632001 2025-10-12,21:37:48.000,285,11072940,5805,0,1760305067,13133.96577029999,26688.720186000006,53341.94268072 2025-10-12,21:37:49.000,285,11072980,5645,0,1760305068,13134.396894140002,28534.407992160006,53342.01255192 2025-10-12,21:37:50.000,285,11072770,5645,0,1760305069,13134.828017979999,29918.758436339995,53342.054474640005 2025-10-12,21:37:51.000,285,11072968,5645,0,1760305070,13135.20525133999,33609.68290434001,53342.13133296 2025-10-12,21:37:52.000,285,11072978,5445,0,1760305071,13135.562275769997,29458.21057692,53342.0405004 2025-10-12,21:37:53.000,285,11073008,5965,0,1760305072,13135.932772819993,27151.84097787,53342.1802428 2025-10-12,21:37:54.000,285,11073029,5925,0,1760305073,13136.175279979994,27151.953763950005,53342.20819128 2025-10-12,21:37:55.000,285,11072932,5405,0,1760305074,13136.43125976,30381.336445199995,53342.27806248 2025-10-12,21:37:56.000,285,11072928,5605,0,1760305075,13136.707448469992,30842.57511936,53342.36190792001 2025-10-12,21:37:57.000,285,11072967,6045,0,1760305076,13136.929746699992,32687.832928589996,53342.41780488 2025-10-12,21:37:58.000,285,11072917,6165,0,1760305077,13137.219408029989,33610.38781734,53342.50165032001 2025-10-12,21:37:59.000,285,11072937,5965,0,1760305078,13137.394552089994,22999.96685004,53342.5645344 2025-10-12,21:38:00.000,285,11072967,6005,0,1760305079,13137.61011401,31303.517730060004,53342.66235408 2025-10-12,21:38:01.000,285,11072944,5725,0,1760305080,13137.818939619996,29458.18942953,53342.8090836 2025-10-12,21:38:02.000,285,11072937,6245,0,1760305081,13137.994083680001,28996.852067550004,53342.78113512 2025-10-12,21:38:03.000,285,11072939,6284,0,1760305082,13138.256799770003,33148.69094973001,53342.941838880004 2025-10-12,21:38:04.000,285,11072985,6324,0,1760305083,13138.425207519998,33148.733244510004,53342.99773584 2025-10-12,21:38:05.000,285,11072971,5884,0,1760305084,13138.66771468,31303.623467009995,53343.10254264001 2025-10-12,21:38:06.000,285,11073103,6124,0,1760305085,13138.86306766999,34071.61239323999,53343.1933752 2025-10-12,21:38:07.000,285,11073074,5605,0,1760305086,13139.132520070001,28997.267966219995,53343.179400960005 2025-10-12,21:38:08.000,285,11073145,6245,0,1760305087,13139.395236160002,27152.137041330003,53343.34010472001 2025-10-12,21:38:09.000,285,11073107,6045,0,1760305088,13139.671424869994,31765.447218960006,53343.444911520004 2025-10-12,21:38:10.000,285,11073122,5805,0,1760305089,13139.98129512999,34994.731212390005,53343.42395016 2025-10-12,21:38:11.000,285,11073103,5925,0,1760305090,13140.291165390001,27613.62948417,53343.58465392001 2025-10-12,21:38:12.000,285,11073084,5725,0,1760305091,13140.560617789997,31304.138053500006,53343.67548648001 2025-10-12,21:38:13.000,285,11073092,6205,0,1760305092,13140.924378529999,31765.404924179995,53343.80824176 2025-10-12,21:38:14.000,285,11073128,5925,0,1760305093,13141.16014937999,34071.908456699995,53343.8571516 2025-10-12,21:38:15.000,285,11073159,5884,0,1760305094,13141.395920229996,28074.60734052,53343.98990688001 2025-10-12,21:38:16.000,285,11073124,5565,0,1760305095,13141.618218459997,34071.633540630006,53344.05977808001 2025-10-12,21:38:17.000,285,11073152,5565,0,1760305096,13141.847252999993,30842.25790851,53344.15061064 2025-10-12,21:38:18.000,285,11073115,5925,0,1760305097,13141.995451819988,30842.12397504,53344.185546240005 2025-10-12,21:38:19.000,285,11073102,5525,0,1760305098,13142.089760159994,32687.395882530007,53344.26939168 2025-10-12,21:38:20.000,285,11073027,5884,0,1760305099,13142.224486359999,33609.859132590005,53344.33227576 2025-10-12,21:38:21.000,285,11073052,5405,0,1760305100,13142.26490422,30380.596286550004,53344.49297952001 2025-10-12,21:38:22.000,285,11073107,6205,0,1760305101,13142.35921255999,29457.85812042,53344.50695376 2025-10-12,21:38:23.000,285,11073148,5925,0,1760305102,13142.48046613999,30380.31432135,53344.63272192001 2025-10-12,21:38:24.000,285,11073090,5565,0,1760305103,13142.52088399999,34070.58322026,53344.64669616 2025-10-12,21:38:25.000,285,11073114,5405,0,1760305104,13142.56803817,34531.7232066,53344.74451584 2025-10-12,21:38:26.000,285,11073175,6405,0,1760305105,13142.722973299991,34531.469437919994,53344.82836128001 2025-10-12,21:38:27.000,285,11073088,5325,0,1760305106,13142.776863779996,28995.46338894,53344.86329688 2025-10-12,21:38:28.000,285,11073074,5645,0,1760305107,13142.850963190001,26688.699038609993,53344.870284 2025-10-12,21:38:29.000,285,11073063,6245,0,1760305108,13143.026107249992,28533.66783351,53344.93316808 2025-10-12,21:38:30.000,285,11073054,5645,0,1760305109,13143.079997729998,27610.75343913,53345.0100264 2025-10-12,21:38:31.000,285,11073097,6205,0,1760305110,13143.127151899993,28994.532903779997,53345.1497688 2025-10-12,21:38:32.000,285,11073080,5925,0,1760305111,13143.268614409993,28071.780639389995,53345.16374304001 2025-10-12,21:38:34.000,285,11073151,6124,0,1760305113,13143.403340609999,34068.228810839995,53345.240601360005 2025-10-12,21:38:35.000,285,11073152,5645,0,1760305114,13143.369659059994,27148.506739379998,53345.24758848 2025-10-12,21:38:36.000,285,11073172,5805,0,1760305115,13143.282087029998,32222.541004679995,53345.24758848 2025-10-12,21:38:37.000,285,11073121,6045,0,1760305116,13143.228196549993,25302.896473650006,53345.33143392001 2025-10-12,21:38:38.000,285,11073096,5845,0,1760305117,13143.100206659998,30376.9659846,53345.38733088 2025-10-12,21:38:39.000,285,11073162,5805,0,1760305118,13142.958744149997,26686.260039629997,53345.21964 2025-10-12,21:38:40.000,285,11073167,6045,0,1760305119,13142.756654849996,31760.364796230002,53345.3244468 2025-10-12,21:38:41.000,285,11073162,5485,0,1760305120,13142.60845603,29453.54405286,53345.33143392001 2025-10-12,21:38:42.000,285,11073150,5525,0,1760305121,13142.453520899995,35450.13320691,53345.310472560006 2025-10-12,21:38:43.000,285,11073080,5765,0,1760305122,13142.312058389994,31759.58939193,53345.30348544001 2025-10-12,21:38:44.000,285,11073154,5845,0,1760305123,13142.103232779999,29914.21879662,53345.33143392001 2025-10-12,21:38:45.000,285,11073055,6005,0,1760305124,13142.062814919998,28991.558170920005,53345.28252408001 2025-10-12,21:38:46.000,285,11073090,5645,0,1760305125,13141.921352409998,30375.2037021,53345.23361424001 2025-10-12,21:38:47.000,285,11073127,6365,0,1760305126,13141.833780380002,32220.25708656,53345.240601360005 2025-10-12,21:38:48.000,285,11073044,5805,0,1760305127,13141.759680969997,31297.525969559996,53345.19867864 2025-10-12,21:38:49.000,285,11073179,6205,0,1760305128,13141.719263109997,24839.40207789,53345.191691520005 2025-10-12,21:38:50.000,285,11073122,5485,0,1760305129,13141.651900010002,34987.527001530005,53345.191691520005 2025-10-12,21:38:51.000,285,11073181,6284,0,1760305130,13141.618218459997,28529.424257249993,53345.04496200001 2025-10-12,21:38:52.000,285,11073137,6405,0,1760305131,13141.550855360001,29913.217820160004,53345.03797488 2025-10-12,21:38:53.000,285,11073111,5965,0,1760305132,13141.537382739996,32219.545124430006,53345.05194912 2025-10-12,21:38:54.000,285,11073130,5805,0,1760305133,13141.44981071,29913.08388669,53345.05194912 2025-10-12,21:38:55.000,285,11073132,5805,0,1760305134,13141.40265653999,29913.062739300003,53345.01701352001 2025-10-12,21:38:56.000,285,11073127,6045,0,1760305135,13141.34202974999,30835.55418588,53344.96810368001 2025-10-12,21:38:57.000,285,11073165,6124,0,1760305136,13141.274666649995,29451.6266895,53344.98906504 2025-10-12,21:38:58.000,285,11073093,6445,0,1760305137,13141.214039859995,22532.391008010003,53345.01701352001 2025-10-12,21:38:59.000,285,11073070,5645,0,1760305138,13141.14667676,27145.158402629997,53345.01701352001 2025-10-12,21:39:00.000,285,11073061,6245,0,1760305139,13141.05910472999,34064.2953963,53345.00303928 2025-10-12,21:39:01.000,285,11073167,6205,0,1760305140,13141.032159489994,27145.087911330003,53344.96810368001 2025-10-12,21:39:02.000,285,11073120,5765,0,1760305141,13140.944587459999,26683.785795000003,53344.96111656 2025-10-12,21:39:03.000,285,11073108,5925,0,1760305142,13140.910905909994,24838.690115760008,53344.98207792 2025-10-12,21:39:04.000,285,11073079,6324,0,1760305143,13140.897433289989,27145.059714810006,53344.92618096001 2025-10-12,21:39:05.000,285,11073130,5684,0,1760305144,13140.97826900999,31757.904649860007,53344.975090800006 2025-10-12,21:39:06.000,285,11073140,5565,0,1760305145,13140.991741629994,23916.02949006,53345.01701352001 2025-10-12,21:39:07.000,285,11073129,6165,0,1760305146,13141.025423179999,30835.173532860004,53344.975090800006 2025-10-12,21:39:08.000,285,11073118,5605,0,1760305147,13141.09952258999,28528.69819686,53344.93316808 2025-10-12,21:39:09.000,285,11073171,6605,0,1760305148,13141.12646783,29451.182594309998,53345.11483320001 2025-10-12,21:39:10.000,285,11073088,5485,0,1760305149,13141.09952258999,27605.974128989998,53345.05893624 2025-10-12,21:39:11.000,285,11073131,6165,0,1760305150,13141.092786279994,31757.36186685,53345.142781680006 2025-10-12,21:39:12.000,285,11073080,5725,0,1760305151,13141.11973151999,29450.872432589997,53345.17073016 2025-10-12,21:39:13.000,285,11073131,6124,0,1760305152,13141.14667676,31295.968111830007,53345.18470440001 2025-10-12,21:39:14.000,285,11073125,6565,0,1760305153,13141.14667676,30373.236994830004,53345.23361424001 2025-10-12,21:39:15.000,285,11073155,6165,0,1760305154,13141.18709462,28989.302449320006,53345.33143392001 2025-10-12,21:39:16.000,285,11073123,6165,0,1760305155,13141.193830929995,31756.783838190007,53345.33143392001 2025-10-12,21:39:17.000,285,11073084,5725,0,1760305156,13141.26119402999,30834.024524670007,53345.33842104 2025-10-12,21:39:18.000,285,11073160,5485,0,1760305157,13141.32182081999,29911.258162020007,53345.36636952 2025-10-12,21:39:19.000,285,11073078,5684,0,1760305158,13141.47001964,33601.07591661,53345.422266479996 2025-10-12,21:39:20.000,285,11073097,6205,0,1760305159,13141.591273220001,28988.08999896,53345.47117632001 2025-10-12,21:39:21.000,285,11073149,6005,0,1760305160,13141.705790489992,29910.39111903,53345.527073280005 2025-10-12,21:39:22.000,285,11073088,5725,0,1760305161,13141.853989310002,28987.483773779997,53345.59694448001 2025-10-12,21:39:23.000,285,11073162,5805,0,1760305162,13141.995451819988,34522.47474804,53345.645854320006 2025-10-12,21:39:24.000,285,11073106,5884,0,1760305163,13142.157123259989,28064.38610202,53345.71572552001 2025-10-12,21:39:25.000,285,11073115,6365,0,1760305164,13142.231222669994,28064.252168549996,53345.83450656001 2025-10-12,21:39:26.000,285,11073199,5884,0,1760305165,13142.291849459994,29909.07998085,53345.85546792001 2025-10-12,21:39:27.000,285,11073129,5884,0,1760305166,13142.36594887,32215.224007740006,53345.93931336 2025-10-12,21:39:28.000,285,11073116,5684,0,1760305167,13142.40636673,29908.748671740002,53345.96726184 2025-10-12,21:39:29.000,285,11073193,6084,0,1760305168,13142.473729829995,28524.8775684,53346.05110728001 2025-10-12,21:39:30.000,285,11073109,6045,0,1760305169,13142.514147689995,28985.961161700005,53346.12097848001 2025-10-12,21:39:31.000,285,11073067,6205,0,1760305170,13142.574774479996,29908.424411760003,53346.16988832001 2025-10-12,21:39:32.000,285,11073167,6165,0,1760305171,13142.56130185999,29447.129344560002,53346.246746640005 2025-10-12,21:39:33.000,285,11073076,5725,0,1760305172,13142.66908282,30830.803072259994,53346.33757920001 2025-10-12,21:39:35.000,285,11073112,6005,0,1760305174,13142.749918540001,26218.113218069993,53346.42142464 2025-10-12,21:39:36.000,285,11073139,6205,0,1760305175,13142.837490569997,31753.153536240003,53346.463347360004 2025-10-12,21:39:37.000,285,11073131,6045,0,1760305176,13142.925062599992,31291.86551817,53346.63802536 2025-10-12,21:39:38.000,285,11073101,6245,0,1760305177,13143.086734039993,34520.5150899,53346.74283216001 2025-10-12,21:39:39.000,285,11073155,5965,0,1760305178,13143.234932859988,34059.17772792,53346.819690480006 2025-10-12,21:39:40.000,285,11073081,6165,0,1760305179,13143.376395369989,25756.465694369996,53346.97340712 2025-10-12,21:39:41.000,285,11073086,5565,0,1760305180,13143.58522098,25295.050791960006,53347.0712268 2025-10-12,21:39:42.000,285,11073104,5805,0,1760305181,13143.753628729995,33597.657088559994,53347.19699496001 2025-10-12,21:39:43.000,285,11073135,6324,0,1760305182,13143.962454339991,28985.05887306,53347.203982080006 2025-10-12,21:39:44.000,285,11073139,6084,0,1760305183,13144.117389469997,26217.591582449997,53347.371672960006 2025-10-12,21:39:45.000,285,11073103,6445,0,1760305184,13144.339687699998,28985.087069579997,53347.53237672001 2025-10-12,21:39:46.000,285,11073105,6165,0,1760305185,13144.481150209998,28985.0447748,53347.65115776001 2025-10-12,21:39:47.000,285,11073172,5684,0,1760305186,13144.642821649999,27601.30760493,53347.74897744001 2025-10-12,21:39:48.000,285,11073123,6124,0,1760305187,13144.75733891999,30368.7889938,53347.88871984 2025-10-12,21:39:49.000,285,11073156,5645,0,1760305188,13144.81796570999,26217.210929430003,53348.042436480006 2025-10-12,21:39:50.000,285,11073139,6245,0,1760305189,13144.83817463999,29445.740665949997,53348.161217520006 2025-10-12,21:39:51.000,285,11073146,5485,0,1760305190,13144.831438329995,32674.19991117,53348.30095992001 2025-10-12,21:39:52.000,285,11073088,5485,0,1760305191,13144.770811539995,32212.644026160007,53348.4337152 2025-10-12,21:39:53.000,285,11073151,6284,0,1760305192,13144.61587640999,27599.933024579994,53348.53153488 2025-10-12,21:39:54.000,285,11073122,5565,0,1760305193,13144.561985929999,31289.673238739997,53348.6782644 2025-10-12,21:39:56.000,285,11073114,5725,0,1760305195,13144.292533530002,29905.506071940006,53348.80403256001 2025-10-12,21:39:57.000,285,11073010,5805,0,1760305196,13144.151071020002,26676.63797718,53348.9577492 2025-10-12,21:39:58.000,285,11073149,5965,0,1760305197,13144.036553749997,31288.862588789998,53348.97172344001 2025-10-12,21:39:59.000,285,11073111,6005,0,1760305198,13143.915300169996,31288.742753579994,53349.04159464001 2025-10-12,21:40:00.000,285,11073141,6245,0,1760305199,13143.834464449996,25753.603747589994,53349.11845296001 2025-10-12,21:40:01.000,285,11073130,5684,0,1760305200,13143.773837659995,24830.92902363,53349.27915672 2025-10-12,21:40:02.000,285,11073176,5925,0,1760305201,13143.67952931999,29904.490997219997,53349.27915672 2025-10-12,21:40:03.000,285,11073117,5684,0,1760305202,13143.551539429995,30365.638032689996,53349.41889912 2025-10-12,21:40:04.000,285,11073061,6124,0,1760305203,13143.356186439989,26214.433572210008,53349.37697640001 2025-10-12,21:40:05.000,285,11073125,6084,0,1760305204,13143.214723929988,33132.90089853,53349.411912 2025-10-12,21:40:06.000,285,11073110,5925,0,1760305205,13142.958744149997,25753.082111969998,53349.47479608001 2025-10-12,21:40:07.000,285,11073162,5645,0,1760305206,13142.743182229991,31287.86866146,53349.46082184 2025-10-12,21:40:08.000,285,11073125,6124,0,1760305207,13142.493938759995,29904.068049420006,53349.45383472001 2025-10-12,21:40:09.000,285,11073127,6205,0,1760305208,13142.26490422,27136.65010272,53349.48877032 2025-10-12,21:40:10.000,285,11073130,5605,0,1760305209,13141.981979199998,33593.9069514,53349.50973168 2025-10-12,21:40:11.000,285,11073113,6005,0,1760305210,13141.638427389997,29442.68134353,53349.50973168 2025-10-12,21:40:12.000,285,11073228,5684,0,1760305211,13141.36223867999,23446.53628467,53349.54466728001 2025-10-12,21:40:13.000,285,11073141,6045,0,1760305212,13141.032159489994,30826.221137760003,53349.50973168 2025-10-12,21:40:14.000,285,11073146,5765,0,1760305213,13140.722289229998,30826.199990370005,53349.52370592001 2025-10-12,21:40:15.000,285,11073113,6045,0,1760305214,13140.419155279997,28058.690404980007,53349.5167188 2025-10-12,21:40:16.000,285,11073159,6284,0,1760305215,13140.10254870999,28519.710556110003,53349.53768016 2025-10-12,21:40:17.000,285,11073167,6124,0,1760305216,13139.833096309994,31748.21209611,53349.57960288 2025-10-12,21:40:18.000,285,11073157,6084,0,1760305217,13139.563643909998,24829.49100111,53349.57261576001 2025-10-12,21:40:19.000,285,11073104,5725,0,1760305218,13139.240301029997,28057.851558509996,53349.56562864 2025-10-12,21:40:20.000,285,11073188,5605,0,1760305219,13138.86306766999,28980.08923641,53349.54466728001 2025-10-12,21:40:21.000,285,11073149,6205,0,1760305220,13138.506043239999,26673.642096929994,53349.5167188 2025-10-12,21:40:22.000,285,11073134,5805,0,1760305221,13138.122073569997,31746.93620358,53349.59357712001 2025-10-12,21:40:23.000,285,11073176,5565,0,1760305222,13137.72463127999,25289.50312665,53349.62851272 2025-10-12,21:40:24.000,285,11073107,6405,0,1760305223,13137.367606849999,27595.344040950004,53349.57960288 2025-10-12,21:40:25.000,285,11073150,5605,0,1760305224,13136.970164559993,31284.950321640004,53349.60755136 2025-10-12,21:40:26.000,285,11073129,6365,0,1760305225,13136.579458579996,28978.672361279998,53349.61453848 2025-10-12,21:40:27.000,285,11073144,5605,0,1760305226,13136.316742489995,31745.878834079995,53349.62851272 2025-10-12,21:40:28.000,285,11073129,6165,0,1760305227,13135.959718059989,26672.436695700002,53349.59357712001 2025-10-12,21:40:29.000,285,11073072,5565,0,1760305228,13135.575748390002,26211.198021539996,53349.62152560001 2025-10-12,21:40:30.000,285,11073129,5965,0,1760305229,13135.19177872,30362.25445029,53349.57261576001 2025-10-12,21:40:31.000,285,11073173,6205,0,1760305230,13134.780863809989,28978.6300665,53349.54466728001 2025-10-12,21:40:32.000,285,11073201,6205,0,1760305231,13134.309322109992,34513.367272079995,53349.49575744001 2025-10-12,21:40:33.000,285,11073142,5645,0,1760305232,13133.79062624,28517.574669719994,53349.481783200004 2025-10-12,21:40:34.000,285,11073197,5965,0,1760305233,13133.359502400002,33591.0168081,53349.37697640001 2025-10-12,21:40:35.000,285,11073088,5525,0,1760305234,13132.78691604999,22982.886808049996,53349.3420408 2025-10-12,21:40:37.000,285,11073120,5684,0,1760305236,13131.65521597,29439.95333022,53349.2022984 2025-10-12,21:40:38.000,285,11073111,6124,0,1760305237,13131.170201649998,31284.788191650005,53349.23723400001 2025-10-12,21:40:39.000,285,11073112,5405,0,1760305238,13130.644769469996,28056.19501296,53349.17434992 2025-10-12,21:40:40.000,285,11073048,5845,0,1760305239,13130.159755149994,27594.90699489,53349.167362800006 2025-10-12,21:40:41.000,285,11073088,5684,0,1760305240,13129.728631309998,24827.517244710005,53349.07653024 2025-10-12,21:40:42.000,285,11073136,5684,0,1760305241,13129.344661639996,28517.257458869994,53349.027620400004 2025-10-12,21:40:43.000,285,11073077,5965,0,1760305242,13128.940483039994,28517.34204843,53348.97172344001 2025-10-12,21:40:44.000,285,11073088,5925,0,1760305243,13128.583458609988,28517.34909756,53348.84595528 2025-10-12,21:40:45.000,285,11073116,5605,0,1760305244,13128.239906800001,25288.86870495,53348.85294240001 2025-10-12,21:40:46.000,285,11073189,6245,0,1760305245,13127.923300229995,31284.915075990008,53348.77608408 2025-10-12,21:40:47.000,285,11073066,5645,0,1760305246,13127.593221039999,29440.059067170005,53348.62236744 2025-10-12,21:40:48.000,285,11073155,6324,0,1760305247,13127.357450189993,32207.526357780007,53348.58743184001 2025-10-12,21:40:49.000,285,11073109,6245,0,1760305248,13127.067788859997,32207.554554300004,53348.524547760004 2025-10-12,21:40:50.000,285,11073166,5605,0,1760305249,13126.764654909995,27134.204054610003,53348.46166368 2025-10-12,21:40:51.000,285,11073089,6124,0,1760305250,13126.46825726999,33130.06714827,53348.45467656 2025-10-12,21:40:52.000,285,11073154,5765,0,1760305251,13126.084287600002,30823.965416160005,53348.40576672 2025-10-12,21:40:53.000,285,11073144,5965,0,1760305252,13125.713790549991,29440.28463933,53348.30095992001 2025-10-12,21:40:54.000,285,11073116,5765,0,1760305253,13125.39044766999,25289.171817540002,53348.23807584 2025-10-12,21:40:55.000,285,11073118,5605,0,1760305254,13125.006477999988,28978.96137561,53348.18217888001 2025-10-12,21:40:56.000,285,11073145,6045,0,1760305255,13124.669662499997,33129.84862524,53348.07737208 2025-10-12,21:40:57.000,285,11073158,5925,0,1760305256,13124.23853866,27595.097321399997,53348.0494236 2025-10-12,21:40:58.000,285,11073105,6084,0,1760305257,13124.043185669994,29901.23429916,53347.9096812 2025-10-12,21:40:59.000,285,11073117,6205,0,1760305258,13123.827623749989,34974.73987971,53347.93064256 2025-10-12,21:41:00.000,285,11073111,6124,0,1760305259,13123.612061829997,26211.62801847,53347.755964560005 2025-10-12,21:41:01.000,285,11073046,5684,0,1760305260,13123.436917769992,28517.83548753,53347.67910624001 2025-10-12,21:41:02.000,285,11073143,5884,0,1760305261,13123.288718949996,28979.363176019993,53347.64417064 2025-10-12,21:41:03.000,285,11073062,5845,0,1760305262,13123.20114692,33130.624029540006,53347.56032520001 2025-10-12,21:41:04.000,285,11073130,5485,0,1760305263,13123.03273916999,26212.544405370005,53347.44154416001 2025-10-12,21:41:05.000,285,11073154,5725,0,1760305264,13122.97211237999,28980.216120750003,53347.35769872 2025-10-12,21:41:06.000,285,11072963,6205,0,1760305265,13122.85759511,30825.516224759995,53347.2808404 2025-10-12,21:41:07.000,285,11073116,5845,0,1760305266,13122.736341529999,33593.335971869994,53347.23891768 2025-10-12,21:41:08.000,285,11073068,5565,0,1760305267,13122.682451049994,31287.40341888,53347.14808512001 2025-10-12,21:41:09.000,285,11073182,5725,0,1760305268,13122.534252229998,30365.334920099995,53346.99436848 2025-10-12,21:41:10.000,285,11073104,5565,0,1760305269,13122.365844480002,34516.83544404,53346.93847152001 2025-10-12,21:41:11.000,285,11073128,5405,0,1760305270,13122.258063519992,24369.78198816,53346.8266776 2025-10-12,21:41:12.000,285,11073118,5684,0,1760305271,13122.130073629996,28982.528235389997,53346.84065184001 2025-10-12,21:41:13.000,285,11073119,6245,0,1760305272,13122.0425016,28060.325803140004,53346.71488368 2025-10-12,21:41:14.000,285,11073123,6045,0,1760305273,13121.97513849999,28521.952179450003,53346.58911552 2025-10-12,21:41:15.000,285,11073147,5884,0,1760305274,13121.887566469995,30367.252283459995,53346.49828296 2025-10-12,21:41:16.000,285,11073094,5525,0,1760305275,13121.79325812999,29445.08509686,53346.442386 2025-10-12,21:41:17.000,285,11073088,6084,0,1760305276,13121.71242240999,27139.244182559996,53346.42142464 2025-10-12,21:41:18.000,285,11073176,5565,0,1760305277,13121.67874086,34519.59165387,53346.28168224 2025-10-12,21:41:19.000,285,11073116,5645,0,1760305278,13121.604641449994,26217.323715510007,53346.21879816001 2025-10-12,21:41:20.000,285,11073064,5884,0,1760305279,13121.523805729994,28062.743654730002,53346.18386256 2025-10-12,21:41:21.000,285,11073109,5965,0,1760305280,13121.463178939994,26679.3448431,53346.13495272 2025-10-12,21:41:22.000,285,11073133,6045,0,1760305281,13121.409288459989,34982.359989239994,53346.08604288 2025-10-12,21:41:23.000,285,11073111,6324,0,1760305282,13121.368870599988,26680.106149140003,53346.00918456 2025-10-12,21:41:24.000,285,11073104,5605,0,1760305283,13121.375606909998,30831.888638279997,53345.925339119996 2025-10-12,21:41:25.000,285,11073132,5605,0,1760305284,13121.341925359993,26680.860406050007,53345.88341640001 2025-10-12,21:41:26.000,285,11073093,6045,0,1760305285,13121.314980119998,28987.568363340004,53345.86944216 2025-10-12,21:41:27.000,285,11073177,6205,0,1760305286,13121.341925359993,27604.084962149995,53345.757648239996 2025-10-12,21:41:28.000,285,11073088,5725,0,1760305287,13121.328452739988,25759.186658549996,53345.68078992 2025-10-12,21:41:29.000,285,11073123,6165,0,1760305288,13121.335189049998,33139.83724245,53345.645854320006 2025-10-12,21:41:30.000,285,11073075,6205,0,1760305289,13121.321716429993,32678.697256109997,53345.56899600001 2025-10-12,21:41:31.000,285,11073140,5645,0,1760305290,13121.301507499993,27604.83921906,53345.48515056 2025-10-12,21:41:32.000,285,11073090,5725,0,1760305291,13121.227408090002,28527.387058680004,53345.43624072 2025-10-12,21:41:33.000,285,11073093,6205,0,1760305292,13121.139836059992,30372.532081829995,53345.422266479996 2025-10-12,21:41:34.000,285,11073167,6245,0,1760305293,13121.139836059992,34524.21588315,53345.35239528001 2025-10-12,21:41:35.000,285,11072953,6245,0,1760305294,13121.065736650002,25298.716339560007,53345.289511200004 2025-10-12,21:41:36.000,285,11073103,6045,0,1760305295,13120.984900930001,27605.241019470006,53345.19867864 2025-10-12,21:41:38.000,285,11073092,6045,0,1760305297,13120.890592589996,29450.907678239993,53345.11483320001 2025-10-12,21:41:39.000,285,11073178,5765,0,1760305298,13120.836702109991,31296.235978769997,53344.99605216001 2025-10-12,21:41:40.000,285,11073193,6324,0,1760305299,13120.776075319991,28990.254081870007,53344.93316808 2025-10-12,21:41:41.000,285,11073136,5645,0,1760305300,13120.7626027,34064.80293366,53344.82836128001 2025-10-12,21:41:42.000,285,11073148,5725,0,1760305301,13120.776075319991,35449.00534611,53344.7654772 2025-10-12,21:41:43.000,285,11073113,6284,0,1760305302,13120.836702109991,30375.316488180004,53344.79342568 2025-10-12,21:41:44.000,285,11073110,5725,0,1760305303,13120.863647350001,24840.184531320003,53344.66765752 2025-10-12,21:41:45.000,285,11072959,6084,0,1760305304,13121.032055099997,30837.30941925,53344.59079920001 2025-10-12,21:41:46.000,285,11073029,6005,0,1760305305,13121.193726539997,27147.301338150006,53344.6257348 2025-10-12,21:41:47.000,285,11072925,6245,0,1760305306,13121.362134289993,26224.92267765,53344.569837840005 2025-10-12,21:41:48.000,285,11072881,6405,0,1760305307,13121.476651559999,27147.752482469994,53344.60477344 2025-10-12,21:41:49.000,285,11072953,6005,0,1760305308,13121.584432519994,26686.499710050004,53344.583812079996 2025-10-12,21:41:50.000,285,11072992,5365,0,1760305309,13121.61137775999,29915.614524360004,53344.57682496 2025-10-12,21:41:51.000,285,11072931,6124,0,1760305310,13121.55075096999,23918.694061200003,53344.618747680004 2025-10-12,21:41:52.000,285,11072944,5925,0,1760305311,13121.422761079994,28070.28622383,53344.50695376 2025-10-12,21:41:53.000,285,11072920,5845,0,1760305312,13121.234144399998,28531.538996250005,53344.50695376 2025-10-12,21:41:54.000,285,11072993,5884,0,1760305313,13121.038791409992,30376.669921139997,53344.472018160006 2025-10-12,21:41:55.000,285,11072918,5565,0,1760305314,13120.769339009996,25763.641708709998,53344.43708256 2025-10-12,21:41:56.000,285,11072978,5525,0,1760305315,13120.49988661,32683.039520189996,53344.36721136 2025-10-12,21:41:57.000,285,11072969,6084,0,1760305316,13120.297797309999,32682.99017628,53344.39515984001 2025-10-12,21:41:58.000,285,11072962,5805,0,1760305317,13120.109180629988,29915.19157656,53344.2414432 2025-10-12,21:41:59.000,285,11073010,5725,0,1760305318,13119.987927050002,28992.636687809994,53344.171572 2025-10-12,21:42:00.000,285,11072929,5884,0,1760305319,13119.839728229992,30837.894497040004,53344.07375232 2025-10-12,21:42:01.000,285,11072946,5684,0,1760305320,13119.745419890001,28531.496701469994,53344.07375232 2025-10-12,21:42:02.000,285,11072954,5684,0,1760305321,13119.731947269996,27147.745433339995,53343.968945520006 2025-10-12,21:42:03.000,285,11072884,5525,0,1760305322,13119.691529409996,31299.527922480003,53343.97593264 2025-10-12,21:42:04.000,285,11073027,6365,0,1760305323,13119.711738339996,30838.451378309997,53343.81522888 2025-10-12,21:42:05.000,285,11072991,5884,0,1760305324,13119.731947269996,29916.065668680007,53343.7872804 2025-10-12,21:42:06.000,285,11072980,5684,0,1760305325,13119.819519299992,32684.061644040004,53343.731383440005 2025-10-12,21:42:07.000,285,11072977,5884,0,1760305326,13119.934036569997,30839.121045659995,53343.61958952 2025-10-12,21:42:08.000,285,11072948,5884,0,1760305327,13120.109180629988,28071.55506723,53343.465872880006 2025-10-12,21:42:09.000,285,11073002,5725,0,1760305328,13120.216961589998,25765.199566440002,53343.396001680005 2025-10-12,21:42:10.000,285,11073010,5725,0,1760305329,13120.311269929989,30839.818909530004,53343.36106608 2025-10-12,21:42:11.000,285,11072959,6205,0,1760305330,13120.43252350999,29456.159280089996,53343.29119488001 2025-10-12,21:42:12.000,285,11072967,6045,0,1760305331,13120.425787199994,28995.1250307,53343.15145248001 2025-10-12,21:42:13.000,285,11072955,6124,0,1760305332,13120.526831849995,26688.832972079996,53343.13747824 2025-10-12,21:42:14.000,285,11072989,6245,0,1760305333,13120.526831849995,30379.595310089993,53343.05363280001 2025-10-12,21:42:15.000,285,11073020,5485,0,1760305334,13120.607667569995,31763.91050862,53343.00472296001 2025-10-12,21:42:16.000,285,11072961,6124,0,1760305335,13120.64134912,30380.427107430005,53342.962800240006 2025-10-12,21:42:17.000,285,11072846,5525,0,1760305336,13120.68176698,27151.615405710007,53342.86498056001 2025-10-12,21:42:18.000,285,11072946,6005,0,1760305337,13120.870383659996,26690.750335439996,53342.85100632 2025-10-12,21:42:19.000,285,11072978,5925,0,1760305338,13120.978164619992,27152.376711749996,53342.774148000004 2025-10-12,21:42:20.000,285,11072981,6245,0,1760305339,13121.126363440002,25768.808720999994,53342.71126392 2025-10-12,21:42:21.000,285,11073010,5725,0,1760305340,13121.341925359993,27153.159165179997,53342.64139272 2025-10-12,21:42:22.000,285,11072967,6324,0,1760305341,13121.537278349999,25769.52773226,53342.58549576 2025-10-12,21:42:23.000,285,11072966,5845,0,1760305342,13121.71242240999,33151.18634175,53342.55056016001 2025-10-12,21:42:24.000,285,11073001,6324,0,1760305343,13121.90103909,31767.526712310006,53342.50165032001 2025-10-12,21:42:25.000,285,11073017,6084,0,1760305344,13122.035765289991,32229.251776439996,53342.389856400005 2025-10-12,21:42:26.000,285,11073011,6165,0,1760305345,13122.278272449992,29000.341386900007,53342.41081776001 2025-10-12,21:42:27.000,285,11072971,6205,0,1760305346,13122.460152819993,29461.904321039998,53342.40383064001 2025-10-12,21:42:28.000,285,11072945,6205,0,1760305347,13122.615087949998,27616.879133099996,53342.36190792001 2025-10-12,21:42:29.000,285,11072954,5765,0,1760305348,13122.756550459999,27616.942575270004,53342.3199852 2025-10-12,21:42:30.000,285,11072985,6084,0,1760305349,13122.9182219,26694.40178478,53342.25710112 2025-10-12,21:42:31.000,285,11073066,5645,0,1760305350,13122.97211237999,31769.232601769996,53342.20819128 2025-10-12,21:42:32.000,285,11072994,5605,0,1760305351,13123.01926655,24849.17217207,53342.16626856001 2025-10-12,21:42:33.000,285,11072967,6245,0,1760305352,13123.01926655,29924.052332969994,53342.18722992 2025-10-12,21:42:34.000,285,11073023,6124,0,1760305353,13123.046211789995,28078.77337635,53342.054474640005 2025-10-12,21:42:35.000,285,11073024,5605,0,1760305354,13123.05968441,26233.649500590007,53341.99159056 2025-10-12,21:42:36.000,285,11073014,5485,0,1760305355,13123.167465369996,34076.47629294,53341.97761632001 2025-10-12,21:42:37.000,285,11073004,5725,0,1760305356,13123.214619539991,30847.347380370004,53341.935693600004 2025-10-12,21:42:39.000,285,11072925,6245,0,1760305358,13123.517753489992,32231.824708889995,53341.84486104 2025-10-12,21:42:40.000,285,11072946,5845,0,1760305359,13123.686161240003,32231.965691489997,53341.80992544001 2025-10-12,21:42:41.000,285,11072969,5925,0,1760305360,13123.874777919998,25773.291967679994,53341.788964080006 2025-10-12,21:42:42.000,285,11072961,6245,0,1760305361,13124.13749401,24389.33627478,53341.69813152 2025-10-12,21:42:43.000,285,11072959,6124,0,1760305362,13124.41368271999,29002.935466740004,53341.71210576001 2025-10-12,21:42:44.000,285,11072960,5525,0,1760305363,13124.683135120002,27619.022068620005,53341.68415728 2025-10-12,21:42:45.000,285,11072961,5965,0,1760305364,13124.979532759993,28541.85187344,53341.62826032 2025-10-12,21:42:46.000,285,11072895,6084,0,1760305365,13125.22877622999,28080.507462330002,53341.5863376 2025-10-12,21:42:47.000,285,11072823,6084,0,1760305366,13125.504964939995,25773.84884895,53341.5863376 2025-10-12,21:42:48.000,285,11072885,6205,0,1760305367,13125.801362580001,31310.087519220004,53341.50947928 2025-10-12,21:42:49.000,285,11072919,6205,0,1760305368,13126.131441769998,29464.575941310002,53341.53044064 2025-10-12,21:42:50.000,285,11072916,5725,0,1760305369,13126.293113209998,27157.734050550003,53341.54441488001 2025-10-12,21:42:51.000,285,11072975,6005,0,1760305370,13126.54909298999,31771.001933399995,53341.47454368001 2025-10-12,21:42:52.000,285,11072988,5645,0,1760305371,13126.73097335999,32693.56387128,53341.49550504001 2025-10-12,21:42:53.000,285,11072951,6245,0,1760305372,13126.885908489996,29925.314127239995,53341.4815308 2025-10-12,21:42:54.000,285,11072975,6045,0,1760305373,13127.087997789997,34538.645452259996,53341.53742776 2025-10-12,21:42:55.000,285,11072996,5684,0,1760305374,13127.263141850002,27157.078481460005,53341.432620960004 2025-10-12,21:42:56.000,285,11072889,6324,0,1760305375,13127.478703769993,26234.35441359,53341.40467248001 2025-10-12,21:42:57.000,285,11072934,5725,0,1760305376,13127.701001999994,28541.097616529994,53341.453582320006 2025-10-12,21:42:58.000,285,11072942,5845,0,1760305377,13127.87614606,38690.752201380004,53341.36973688 2025-10-12,21:42:59.000,285,11072768,5684,0,1760305378,13128.132125839991,30848.002949460002,53341.39069824 2025-10-12,21:43:00.000,285,11072990,5605,0,1760305379,13128.381369310002,28541.386630859997,53341.30685280001 2025-10-12,21:43:01.000,285,11072956,5645,0,1760305380,13128.583458609988,25773.39770463,53341.2719172 2025-10-12,21:43:02.000,285,11072981,6084,0,1760305381,13128.785547909989,26234.918343989993,53341.264930080004 2025-10-12,21:43:03.000,285,11072972,5605,0,1760305382,13129.05500031,33155.30303367,53341.29287856 2025-10-12,21:43:04.000,285,11072949,6084,0,1760305383,13129.27729854,33155.45811453,53341.34877552 2025-10-12,21:43:05.000,285,11072915,6245,0,1760305384,13129.432233669992,28080.747132749995,53341.264930080004 2025-10-12,21:43:06.000,285,11072946,5684,0,1760305385,13129.694949759993,30387.645416550004,53341.22999448001 2025-10-12,21:43:07.000,285,11072898,5765,0,1760305386,13129.923984299989,29465.07642954,53341.285891440006 2025-10-12,21:43:08.000,285,11072921,6045,0,1760305387,13130.22711824999,32233.38961575,53341.22999448001 2025-10-12,21:43:09.000,285,11072955,6245,0,1760305388,13130.43594386,23467.768264230006,53341.264930080004 2025-10-12,21:43:10.000,285,11072915,6245,0,1760305389,13130.631296849991,29004.147917099996,53341.19505888 2025-10-12,21:43:11.000,285,11072959,6124,0,1760305390,13130.907485559997,22083.854866110007,53341.29986568 2025-10-12,21:43:12.000,285,11072970,5565,0,1760305391,13131.123047479989,25774.694744549997,53341.24396872 2025-10-12,21:43:13.000,285,11072907,6165,0,1760305392,13131.35208202,26697.43995981,53341.25794296001 2025-10-12,21:43:14.000,285,11072931,6284,0,1760305393,13131.540698699995,29004.183162750007,53341.19505888 2025-10-12,21:43:15.000,285,11072983,6365,0,1760305394,13131.796678480001,34078.90824279,53341.22999448001 2025-10-12,21:43:16.000,285,11072956,5725,0,1760305395,13131.938140990002,31310.630302229998,53341.32082704 2025-10-12,21:43:17.000,285,11072961,6124,0,1760305396,13132.086339809997,26235.454077870003,53341.25794296001 2025-10-12,21:43:18.000,285,11072994,5605,0,1760305397,13132.194120769993,26235.33424266,53341.29986568 2025-10-12,21:43:19.000,285,11072951,6245,0,1760305398,13132.349055899998,28541.943512130005,53341.29986568 2025-10-12,21:43:20.000,285,11072974,5925,0,1760305399,13132.396210069994,29003.013007169997,53341.30685280001 2025-10-12,21:43:21.000,285,11072966,5405,0,1760305400,13132.456836859994,28541.598104760007,53341.334801280005 2025-10-12,21:43:22.000,285,11072944,5765,0,1760305401,13132.50399102999,30848.242619879995,53341.32082704 2025-10-12,21:43:23.000,285,11072947,6205,0,1760305402,13132.54440888999,28080.04221975,53341.29287856 2025-10-12,21:43:24.000,285,11072930,5645,0,1760305403,13132.598299369994,29463.983814389998,53341.25095584 2025-10-12,21:43:25.000,285,11072957,6045,0,1760305404,13132.62524460999,29925.349372890007,53341.285891440006 2025-10-12,21:43:26.000,285,11072964,5645,0,1760305405,13132.7532345,29463.95561787,53341.30685280001 2025-10-12,21:43:27.000,285,11072960,5605,0,1760305406,13132.881224389996,31770.684722549995,53341.20903312001 2025-10-12,21:43:28.000,285,11072936,5605,0,1760305407,13132.982269039996,31309.382606219995,53341.285891440006 2025-10-12,21:43:29.000,285,11072810,5725,0,1760305408,13133.164149409997,31309.403753609993,53341.20903312001 2025-10-12,21:43:30.000,285,11072959,6084,0,1760305409,13133.298875610002,25773.249672899998,53341.1321748 2025-10-12,21:43:31.000,285,11073030,5485,0,1760305410,13133.413392879993,29464.040207430007,53341.15313616 2025-10-12,21:43:32.000,285,11072961,6045,0,1760305411,13133.487492289998,30848.136882930005,53341.14614904 2025-10-12,21:43:33.000,285,11073029,6245,0,1760305412,13133.588536939998,29464.12479699,53341.12518768 2025-10-12,21:43:34.000,285,11072932,5445,0,1760305413,13133.736735759994,32232.304049729995,53341.10422632 2025-10-12,21:43:35.000,285,11072950,5525,0,1760305414,13133.857989339995,29464.13889525,53341.00640664 2025-10-12,21:43:36.000,285,11073011,6324,0,1760305415,13133.979242919995,35000.38461465,53341.06230360001 2025-10-12,21:43:37.000,285,11072979,5805,0,1760305416,13134.019660779995,29464.160042639996,53341.07627784 2025-10-12,21:43:38.000,285,11072949,6445,0,1760305417,13134.100496499996,27618.866987760004,53341.10422632 2025-10-12,21:43:40.000,285,11072974,5645,0,1760305419,13134.289113179992,29002.97776152,53341.00640664 2025-10-12,21:43:41.000,285,11072927,5884,0,1760305420,13134.497938790002,32232.543720150003,53340.97845816 2025-10-12,21:43:42.000,285,11072942,5765,0,1760305421,13134.551829269993,29464.575941310002,53341.04134224001 2025-10-12,21:43:43.000,285,11072953,6205,0,1760305422,13134.794336429994,30848.67261681,53340.97845816 2025-10-12,21:43:44.000,285,11072972,5725,0,1760305423,13135.036843589995,34539.55479003,53340.9574968 2025-10-12,21:43:45.000,285,11073007,6084,0,1760305424,13135.18504240999,26696.537671169994,53341.00640664 2025-10-12,21:43:46.000,285,11073013,6124,0,1760305425,13135.427549569991,29925.955598069995,53340.999419520005 2025-10-12,21:43:47.000,285,11072932,5525,0,1760305426,13135.582484699997,29464.58299044,53341.097239200004 2025-10-12,21:43:48.000,285,11072944,5884,0,1760305427,13135.737419830002,26696.347344659996,53341.18807176001 2025-10-12,21:43:49.000,285,11072972,5565,0,1760305428,13135.959718059989,27618.951577319996,53341.18807176001 2025-10-12,21:43:50.000,285,11072956,6124,0,1760305429,13136.107916879999,31770.9314421,53341.334801280005 2025-10-12,21:43:51.000,285,11072933,6205,0,1760305430,13136.235906769994,22082.508482279998,53341.32082704 2025-10-12,21:43:52.000,285,11073008,5684,0,1760305431,13136.377369279995,33154.647464580004,53341.40467248001 2025-10-12,21:43:53.000,285,11072820,5725,0,1760305432,13136.48515023999,30386.432966189997,53341.46056944 2025-10-12,21:43:54.000,285,11072948,5765,0,1760305433,13136.5929312,27156.690779309996,53341.502492160005 2025-10-12,21:43:55.000,285,11072989,6245,0,1760305434,13136.660294299996,28540.491391350006,53341.64223456001 2025-10-12,21:43:56.000,285,11072950,5525,0,1760305435,13136.653557990001,27156.17619282,53341.64223456001 2025-10-12,21:43:57.000,285,11073000,5925,0,1760305436,13136.640085369996,29001.37760901,53341.75402848 2025-10-12,21:43:58.000,285,11072927,6084,0,1760305437,13136.606403819991,34537.221527999995,53341.886783760005 2025-10-12,21:43:59.000,285,11072935,5965,0,1760305438,13136.559249649996,30384.96674715,53341.9706292 2025-10-12,21:44:00.000,285,11072884,5725,0,1760305439,13136.437996069995,25771.430997360003,53342.06146176 2025-10-12,21:44:01.000,285,11072987,6045,0,1760305440,13136.46494130999,28539.229597080004,53342.01953904 2025-10-12,21:44:02.000,285,11072940,5684,0,1760305441,13136.397578209995,32691.075528390007,53342.1103716 2025-10-12,21:44:03.000,285,11073011,6045,0,1760305442,13136.32347879999,34536.241698929996,53342.11735872001 2025-10-12,21:44:04.000,285,11072975,6205,0,1760305443,13136.30326986999,28999.988930399995,53342.30601096 2025-10-12,21:44:05.000,285,11072947,6084,0,1760305444,13136.28306093999,29922.473327850006,53342.28504960001 2025-10-12,21:44:06.000,285,11072873,6165,0,1760305445,13136.195488909994,28999.558933470005,53342.34793368 2025-10-12,21:44:07.000,285,11072979,6284,0,1760305446,13136.20222521999,25308.73315329,53342.45274048001 2025-10-12,21:44:08.000,285,11072972,5365,0,1760305447,13136.215697839994,33151.10175219001,53342.50165032001 2025-10-12,21:44:09.000,285,11072931,6165,0,1760305448,13136.16180735999,29460.233677230004,53342.55056016001 2025-10-12,21:44:10.000,285,11072900,5845,0,1760305449,13136.155071049994,27153.356540819994,53342.59947000001 2025-10-12,21:44:11.000,285,11073001,6284,0,1760305450,13136.14159842999,29921.10579663,53342.65536696 2025-10-12,21:44:12.000,285,11072982,5725,0,1760305451,13136.033817469994,26230.322311230004,53342.76017376 2025-10-12,21:44:13.000,285,11072932,5525,0,1760305452,13135.926036509998,33611.38174467,53342.80209648 2025-10-12,21:44:14.000,285,11072967,6084,0,1760305453,13135.824991859998,28536.53682942,53342.93485176001 2025-10-12,21:44:15.000,285,11072962,5684,0,1760305454,13135.670056729992,32688.26997465,53342.99074872 2025-10-12,21:44:16.000,285,11072902,5884,0,1760305455,13135.427549569991,31304.236741319997,53343.00472296001 2025-10-12,21:44:17.000,285,11072897,6205,0,1760305456,13135.25240551,30381.371690850006,53343.18638808 2025-10-12,21:44:18.000,285,11073027,6165,0,1760305457,13135.057052519995,30842.59626675,53343.1933752 2025-10-12,21:44:19.000,285,11072950,5925,0,1760305458,13134.861699529989,29458.464345600005,53343.21433656 2025-10-12,21:44:20.000,285,11072966,5725,0,1760305459,13134.652873919993,31764.981976380004,53343.24228504001 2025-10-12,21:44:21.000,285,11072955,6045,0,1760305460,13134.484466169997,28996.950755369995,53343.36106608 2025-10-12,21:44:22.000,285,11072928,5684,0,1760305461,13134.316058420001,34071.23878935,53343.38202744 2025-10-12,21:44:23.000,285,11072995,6205,0,1760305462,13134.188068529991,25767.511681079995,53343.50080848 2025-10-12,21:44:24.000,285,11072969,6124,0,1760305463,13133.98597922999,29457.632548259993,53343.43093728 2025-10-12,21:44:25.000,285,11072922,5725,0,1760305464,13133.898407199995,26689.516737690006,53343.50779560001 2025-10-12,21:44:26.000,285,11072954,5645,0,1760305465,13133.736735759994,26227.932656160003,53343.67548648001 2025-10-12,21:44:27.000,285,11072896,5485,0,1760305466,13133.554855389993,24382.44222564,53343.68946072 2025-10-12,21:44:28.000,285,11072924,5765,0,1760305467,13133.413392879993,33147.02735505,53343.731383440005 2025-10-12,21:44:29.000,285,11072883,6124,0,1760305468,13133.292139299992,27149.726238870004,53343.82221600001 2025-10-12,21:44:31.000,285,11072905,6324,0,1760305470,13132.79365236,28071.548018100002,53343.84317736001 2025-10-12,21:44:32.000,285,11072931,6324,0,1760305471,13132.578090439994,34990.727306550005,53343.90606144 2025-10-12,21:44:33.000,285,11072923,6005,0,1760305472,13132.281692799988,34529.03748807,53343.98291976 2025-10-12,21:44:34.000,285,11072990,5605,0,1760305473,13131.971822539992,31299.690052470003,53344.05279096 2025-10-12,21:44:35.000,285,11072913,6245,0,1760305474,13131.661952279996,27147.8300229,53344.07375232 2025-10-12,21:44:36.000,285,11072908,5684,0,1760305475,13131.318400469994,27147.710187689998,53344.17855912001 2025-10-12,21:44:37.000,285,11072974,5565,0,1760305476,13131.048948069998,33605.77768632,53344.19253336 2025-10-12,21:44:38.000,285,11072976,5965,0,1760305477,13130.745814119997,33144.44737347,53344.22746896001 2025-10-12,21:44:39.000,285,11072930,5565,0,1760305478,13130.43594386,27147.52691031,53344.353237120005 2025-10-12,21:44:40.000,285,11073015,6124,0,1760305479,13130.24732717999,34989.550101839995,53344.32528864001 2025-10-12,21:44:42.000,285,11072932,5725,0,1760305481,13129.782521790003,28531.27817844,53344.36721136 2025-10-12,21:44:43.000,285,11072957,6245,0,1760305482,13129.540014630002,28992.40406652,53344.3811856 2025-10-12,21:44:44.000,285,11072952,5405,0,1760305483,13129.351397949991,29914.83912006,53344.451056800004 2025-10-12,21:44:45.000,285,11072979,6205,0,1760305484,13129.16951757999,30376.042548569996,53344.45804392 2025-10-12,21:44:46.000,285,11073018,5684,0,1760305485,13128.940483039994,28530.580314570005,53344.43009544 2025-10-12,21:44:47.000,285,11073031,6124,0,1760305486,13128.697975879993,32220.665936100006,53344.49996664 2025-10-12,21:44:48.000,285,11072998,5645,0,1760305487,13128.441996100002,27146.187575610005,53344.49996664 2025-10-12,21:44:49.000,285,11073021,6284,0,1760305488,13128.091707979991,35449.153377840004,53344.4859924 2025-10-12,21:44:50.000,285,11072917,6045,0,1760305489,13127.8357282,27606.932810669998,53344.569837840005 2025-10-12,21:44:51.000,285,11072969,6045,0,1760305490,13127.505649009989,29451.817016009998,53344.54887648 2025-10-12,21:44:52.000,285,11072997,6485,0,1760305491,13127.108206719997,35909.426321189996,53344.51394088001 2025-10-12,21:44:53.000,285,11072925,6245,0,1760305492,13126.784863839996,28067.522964870004,53344.44406968001 2025-10-12,21:44:54.000,285,11072985,6124,0,1760305493,13126.414366789999,26222.236959119997,53344.46503104001 2025-10-12,21:44:55.000,285,11072962,5765,0,1760305494,13126.023660810002,26222.2087626,53344.53490224 2025-10-12,21:44:56.000,285,11072901,6284,0,1760305495,13125.727263169996,27605.995276379996,53344.46503104001 2025-10-12,21:44:57.000,285,11072883,6124,0,1760305496,13125.43760184,32680.156426019996,53344.33227576 2025-10-12,21:44:58.000,285,11072884,5645,0,1760305497,13125.114258959999,24377.070788580008,53344.33926288 2025-10-12,21:44:59.000,285,11072969,6165,0,1760305498,13124.811125009997,35447.74355184,53344.3113144 2025-10-12,21:45:00.000,285,11072812,5485,0,1760305499,13124.514727369991,31296.094996169995,53344.19253336 2025-10-12,21:45:01.000,285,11072920,5605,0,1760305500,13124.265483899995,24838.055694060007,53344.15759776001 2025-10-12,21:45:02.000,285,11072965,6245,0,1760305501,13123.908459469989,27605.487739019998,53344.15061064 2025-10-12,21:45:03.000,285,11072943,6045,0,1760305502,13123.639007069993,27605.374952939994,53344.0318296 2025-10-12,21:45:04.000,285,11073049,6045,0,1760305503,13123.315664189991,30372.870440069993,53343.95497128 2025-10-12,21:45:05.000,285,11073004,5605,0,1760305504,13123.026002859995,30834.038622930006,53343.89208720001 2025-10-12,21:45:06.000,285,11072984,5725,0,1760305505,13122.722868909994,29450.118175680007,53343.88510008 2025-10-12,21:45:07.000,285,11072979,6124,0,1760305506,13122.406262340002,30372.687162689996,53343.86413872 2025-10-12,21:45:08.000,285,11072931,6165,0,1760305507,13122.089655769996,27143.85431358,53343.73837056 2025-10-12,21:45:09.000,285,11072929,6124,0,1760305508,13121.83367598999,28989.119171939994,53343.76631904 2025-10-12,21:45:10.000,285,11073030,5765,0,1760305509,13121.61811407,26682.8694081,53343.69644784 2025-10-12,21:45:11.000,285,11072956,5805,0,1760305510,13121.409288459989,27605.586426840004,53343.53574408001 2025-10-12,21:45:12.000,285,11072995,6405,0,1760305511,13121.213935469998,30373.44846873,53343.43093728 2025-10-12,21:45:13.000,285,11072934,5805,0,1760305512,13121.059000339992,33602.67606912,53343.465872880006 2025-10-12,21:45:14.000,285,11073029,6205,0,1760305513,13120.944483070001,27144.94692873,53343.35407896 2025-10-12,21:45:15.000,285,11073035,6084,0,1760305514,13120.796284249991,23916.135227010003,53343.27023352001 2025-10-12,21:45:16.000,285,11072968,5605,0,1760305515,13120.66155805,24838.795852709998,53343.23529792 2025-10-12,21:45:17.000,285,11073025,6045,0,1760305516,13120.54030447,32680.530029910005,53343.20036232001 2025-10-12,21:45:18.000,285,11072984,5684,0,1760305517,13120.344951479994,28990.35276969,53343.109529760004 2025-10-12,21:45:19.000,285,11073018,5605,0,1760305518,13120.156334799998,25300.013379480006,53343.03267144001 2025-10-12,21:45:20.000,285,11072967,5725,0,1760305519,13119.859937159992,28990.31752404,53342.99773584 2025-10-12,21:45:21.000,285,11072939,6405,0,1760305520,13119.651111549996,28529.02245684,53343.02568432 2025-10-12,21:45:22.000,285,11072932,5845,0,1760305521,13119.43554962999,24838.852245750008,53342.85100632 2025-10-12,21:45:23.000,285,11072940,5485,0,1760305522,13119.21998771,32680.826093370008,53342.85799344 2025-10-12,21:45:24.000,285,11072946,5645,0,1760305523,13119.044843649994,28990.966044,53342.795109360006 2025-10-12,21:45:25.000,285,11072960,5525,0,1760305524,13118.869699589988,33142.93181052001,53342.66235408 2025-10-12,21:45:26.000,285,11072936,5525,0,1760305525,13118.761918629993,30836.879422319995,53342.66235408 2025-10-12,21:45:27.000,285,11072953,6324,0,1760305526,13118.660873979992,32221.279210409994,53342.53658592 2025-10-12,21:45:28.000,285,11073011,6245,0,1760305527,13118.627192430002,32683.039520189996,53342.424792 2025-10-12,21:45:29.000,285,11072993,6005,0,1760305528,13118.681082909992,31760.87938272,53342.47370184 2025-10-12,21:45:30.000,285,11072993,5884,0,1760305529,13118.674346599997,28993.489632540004,53342.36889504 2025-10-12,21:45:31.000,285,11072964,5605,0,1760305530,13118.701291839992,33606.79981017001,53342.26408824001 2025-10-12,21:45:32.000,285,11072909,6324,0,1760305531,13118.748446010002,28532.836036170003,53342.19421704001 2025-10-12,21:45:33.000,285,11073008,5645,0,1760305532,13118.721500769992,28071.829983300006,53342.18722992 2025-10-12,21:45:34.000,285,11072937,6045,0,1760305533,13118.755182319997,31762.409043930005,53342.124345840006 2025-10-12,21:45:35.000,285,11072981,6124,0,1760305534,13118.708028150002,24843.10992027,53342.08941024 2025-10-12,21:45:36.000,285,11072969,6165,0,1760305535,13118.620456119992,32224.296238049996,53341.98460344 2025-10-12,21:45:37.000,285,11073018,5645,0,1760305536,13118.647401360002,27611.472450390007,53342.0405004 2025-10-12,21:45:38.000,285,11072992,5684,0,1760305537,13118.580038259992,29918.23680072,53341.96364208 2025-10-12,21:45:39.000,285,11072928,5645,0,1760305538,13118.526147780001,29918.497618530004,53341.8658224 2025-10-12,21:45:40.000,285,11073011,6005,0,1760305539,13118.519411469992,29918.751387209995,53341.81691256 2025-10-12,21:45:41.000,285,11072975,6205,0,1760305540,13118.478993609991,32225.473442760005,53341.80992544001 2025-10-12,21:45:43.000,285,11072923,6245,0,1760305542,13118.4048942,29457.822874770005,53341.74704136 2025-10-12,21:45:44.000,285,11072989,6205,0,1760305543,13118.391421579996,29919.16023675,53341.670183040005 2025-10-12,21:45:45.000,285,11072956,5565,0,1760305544,13118.34426741,30380.46940221,53341.75402848 2025-10-12,21:45:46.000,285,11072964,5805,0,1760305545,13118.270167999995,31764.38984946,53341.62826032 2025-10-12,21:45:47.000,285,11072873,6045,0,1760305546,13118.270167999995,31303.003143570008,53341.57935048 2025-10-12,21:45:48.000,285,11072929,6245,0,1760305547,13118.290376929996,30380.363665259996,53341.621273200006 2025-10-12,21:45:49.000,285,11072983,6324,0,1760305548,13118.2028049,28073.712101009995,53341.621273200006 2025-10-12,21:45:50.000,285,11073012,5565,0,1760305549,13118.229750139995,28996.372726710004,53341.54441488001 2025-10-12,21:45:51.000,285,11072994,5925,0,1760305550,13118.229750139995,26689.883292450002,53341.42563384001 2025-10-12,21:45:52.000,285,11072947,6084,0,1760305551,13118.351003719996,31764.446242499995,53341.43960808 2025-10-12,21:45:53.000,285,11072970,5925,0,1760305552,13118.30384955,30841.9265994,53341.44659520001 2025-10-12,21:45:54.000,285,11073018,5805,0,1760305553,13118.351003719996,23922.331412280007,53341.383711120005 2025-10-12,21:45:55.000,285,11072969,6084,0,1760305554,13118.4048942,31303.510680930005,53341.32781416001 2025-10-12,21:45:56.000,285,11072921,6045,0,1760305555,13118.418366819991,28997.05649232,53341.29287856 2025-10-12,21:45:57.000,285,11072949,6084,0,1760305556,13118.458784679991,28997.091737969997,53341.30685280001 2025-10-12,21:45:58.000,285,11072936,5605,0,1760305557,13118.425103130001,25767.991021919996,53341.2719172 2025-10-12,21:45:59.000,285,11072983,6084,0,1760305558,13118.418366819991,30381.308248679998,53341.15313616 2025-10-12,21:46:00.000,285,11072970,5525,0,1760305559,13118.465520990001,30842.680856310006,53341.12518768 2025-10-12,21:46:01.000,285,11072977,5965,0,1760305560,13118.492466229996,33610.78961774999,53340.98544528 2025-10-12,21:46:02.000,285,11072984,5725,0,1760305561,13118.559829329992,26229.814773870006,53340.94352256001 2025-10-12,21:46:03.000,285,11072837,6405,0,1760305562,13118.620456119992,25768.625443619996,53340.929548320004 2025-10-12,21:46:04.000,285,11072839,5965,0,1760305563,13118.721500769992,28998.015174,53340.83871576 2025-10-12,21:46:05.000,285,11073016,5405,0,1760305564,13118.822545419993,27152.905396500006,53340.82474152001 2025-10-12,21:46:06.000,285,11073002,5485,0,1760305565,13118.896644829998,31766.29311456,53340.82474152001 2025-10-12,21:46:07.000,285,11072834,5765,0,1760305566,13118.964007929993,28075.678808280005,53340.7478832 2025-10-12,21:46:08.000,285,11073014,5765,0,1760305567,13119.031371029989,28537.157152860003,53340.77583168001 2025-10-12,21:46:09.000,285,11073022,5725,0,1760305568,13119.159360919999,31766.448195420002,53340.76884456 2025-10-12,21:46:10.000,285,11072930,5765,0,1760305569,13119.21325139999,34073.198447489995,53340.69198624 2025-10-12,21:46:11.000,285,11072967,6005,0,1760305570,13119.36145022,28076.0594613,53340.761857440004 2025-10-12,21:46:12.000,285,11072957,6084,0,1760305571,13119.39513176999,29921.338417920007,53340.69897336 2025-10-12,21:46:13.000,285,11072945,6405,0,1760305572,13119.577012139991,31305.280012560004,53340.73390896001 2025-10-12,21:46:14.000,285,11072997,6005,0,1760305573,13119.60395738,29459.853024209995,53340.69198624 2025-10-12,21:46:15.000,285,11072999,6245,0,1760305574,13119.752156199997,28998.34648311,53340.68499912001 2025-10-12,21:46:16.000,285,11073027,6084,0,1760305575,13119.826255610002,29459.542862489994,53340.77583168001 2025-10-12,21:46:17.000,285,11072991,6284,0,1760305576,13119.954245499997,27614.10177588,53340.68499912001 2025-10-12,21:46:18.000,285,11072983,6005,0,1760305577,13120.048553840003,32688.5871855,53340.7478832 2025-10-12,21:46:19.000,285,11072958,5565,0,1760305578,13120.095708009998,33611.20551642,53340.82474152001 2025-10-12,21:46:20.000,285,11072964,5565,0,1760305579,13120.136125869998,28075.354548300005,53340.76884456 2025-10-12,21:46:21.000,285,11072979,5925,0,1760305580,13120.203488969993,32227.2921183,53340.82474152001 2025-10-12,21:46:22.000,285,11072907,6084,0,1760305581,13120.304533619994,28075.58716959,53340.80378016001 2025-10-12,21:46:23.000,285,11073019,6445,0,1760305582,13120.358424099999,31304.86411389,53340.85967712 2025-10-12,21:46:24.000,285,11073047,6124,0,1760305583,13120.45273243999,25307.703980310005,53340.77583168001 2025-10-12,21:46:25.000,285,11073014,5684,0,1760305584,13120.49988661,31304.934605190007,53340.89461272001 2025-10-12,21:46:26.000,285,11072961,6124,0,1760305585,13120.5605134,30382.23168471,53340.97147104001 2025-10-12,21:46:27.000,285,11072955,6324,0,1760305586,13120.627876499995,27152.849003459996,53340.94352256001 2025-10-12,21:46:28.000,285,11072911,6405,0,1760305587,13120.68176698,28075.439137859998,53340.97147104001 2025-10-12,21:46:29.000,285,11072926,5565,0,1760305588,13120.72218484,29459.232700769993,53340.97845816 2025-10-12,21:46:30.000,285,11072893,6165,0,1760305589,13120.809756869996,28536.607320719995,53341.04134224001 2025-10-12,21:46:31.000,285,11073009,6165,0,1760305590,13120.991637239997,26691.236725409995,53341.06929072001 2025-10-12,21:46:32.000,285,11072953,5845,0,1760305591,13120.971428309997,31304.469362610005,53340.98544528 2025-10-12,21:46:33.000,285,11072975,6165,0,1760305592,13121.106154510002,23462.07961632,53341.09025208001 2025-10-12,21:46:34.000,285,11072980,5525,0,1760305593,13121.180253919993,28536.529780290002,53341.06929072001 2025-10-12,21:46:35.000,285,11072927,6245,0,1760305594,13121.234144399998,28997.965830090005,53341.08326496 2025-10-12,21:46:36.000,285,11072977,6284,0,1760305595,13121.328452739988,29920.76743839,53341.11121344001 2025-10-12,21:46:37.000,285,11073022,5405,0,1760305596,13121.389079529989,33611.424039449994,53341.14614904 2025-10-12,21:46:38.000,285,11072997,6245,0,1760305597,13121.456442629998,24385.134993300002,53341.14614904 2025-10-12,21:46:39.000,285,11072966,5565,0,1760305598,13121.577696209999,23923.910417399995,53341.11121344001 2025-10-12,21:46:40.000,285,11072991,6045,0,1760305599,13121.61137775999,32227.93358913,53341.167110400005 2025-10-12,21:46:41.000,285,11072986,5565,0,1760305600,13121.73936765,28537.396823279996,53341.12518768 2025-10-12,21:46:42.000,285,11072940,6005,0,1760305601,13121.79999444,31766.828848439996,53341.13916192001 2025-10-12,21:46:44.000,285,11072955,6124,0,1760305603,13122.062710530001,31766.885241480006,53341.12518768 2025-10-12,21:46:45.000,285,11072969,6205,0,1760305604,13122.251327209997,27153.6103095,53341.1321748 2025-10-12,21:46:46.000,285,11072955,6205,0,1760305605,13122.386053410002,30844.20346839,53341.16012328001 2025-10-12,21:46:47.000,285,11072924,5605,0,1760305606,13122.540988539993,29921.500547910007,53341.167110400005 2025-10-12,21:46:48.000,285,11072995,5925,0,1760305607,13122.662242119994,27153.511621679994,53341.11121344001 2025-10-12,21:46:49.000,285,11072881,6005,0,1760305608,13122.817177249999,29921.458253129997,53341.16012328001 2025-10-12,21:46:50.000,285,11072871,6084,0,1760305609,13122.95863976,31766.80770105,53341.25095584 2025-10-12,21:46:51.000,285,11072926,5405,0,1760305610,13123.086629649995,29460.381708960005,53341.23698160001 2025-10-12,21:46:52.000,285,11072945,6005,0,1760305611,13123.24156478,28537.897311509994,53341.1321748 2025-10-12,21:46:53.000,285,11073007,6084,0,1760305612,13123.369554669996,30383.472331590005,53341.216020240005 2025-10-12,21:46:54.000,285,11072977,6284,0,1760305613,13123.430181459997,31306.414922490003,53341.23698160001 2025-10-12,21:46:55.000,285,11072980,5565,0,1760305614,13123.531226109997,25309.261838039994,53341.216020240005 2025-10-12,21:46:56.000,285,11073002,5645,0,1760305615,13123.618798139993,30383.881181129997,53341.18807176001 2025-10-12,21:46:57.000,285,11072947,6084,0,1760305616,13123.746788029988,31306.59115074,53341.16012328001 2025-10-12,21:46:58.000,285,11072923,6084,0,1760305617,13123.814151129998,32229.237678179998,53341.18807176001 2025-10-12,21:46:59.000,285,11072926,5565,0,1760305618,13123.996031499999,29461.424980199998,53341.216020240005 2025-10-12,21:47:00.000,285,11072958,5645,0,1760305619,13124.15096662999,31306.725084210004,53341.15313616 2025-10-12,21:47:01.000,285,11072978,5725,0,1760305620,13124.23180234999,23925.397783830005,53341.17409752 2025-10-12,21:47:02.000,285,11072905,6124,0,1760305621,13124.386737479996,32690.83585797,53341.20903312001 2025-10-12,21:47:03.000,285,11072884,5645,0,1760305622,13124.467573199996,28538.891238840006,53341.13916192001 2025-10-12,21:47:04.000,285,11073012,5845,0,1760305623,13124.568617849996,31306.93655811,53341.167110400005 2025-10-12,21:47:05.000,285,11072980,5684,0,1760305624,13124.602299400001,32690.934545790005,53341.14614904 2025-10-12,21:47:06.000,285,11072922,5884,0,1760305625,13124.642717260002,27616.371595739998,53341.16012328001 2025-10-12,21:47:07.000,285,11072920,5684,0,1760305626,13124.656189879992,27616.435037910007,53341.19505888 2025-10-12,21:47:08.000,285,11072985,6124,0,1760305627,13124.723552980002,29461.791534959993,53341.09025208001 2025-10-12,21:47:09.000,285,11072908,5445,0,1760305628,13124.804388700002,29923.121847810005,53341.027368 2025-10-12,21:47:10.000,285,11072925,6165,0,1760305629,13124.885224420002,33152.58911862,53341.03435512 2025-10-12,21:47:11.000,285,11072938,5605,0,1760305630,13124.986269069988,29923.36151823,53341.03435512 2025-10-12,21:47:12.000,285,11072809,6084,0,1760305631,13125.033423239998,31768.85899788,53340.999419520005 2025-10-12,21:47:13.000,285,11072778,5605,0,1760305632,13125.120995269994,30846.4380426,53341.00640664 2025-10-12,21:47:14.000,285,11072933,6165,0,1760305633,13125.242248849994,29923.946596020003,53340.97845816 2025-10-12,21:47:15.000,285,11072991,6124,0,1760305634,13125.282666709994,29462.764314900007,53340.94352256001 2025-10-12,21:47:16.000,285,11072933,6084,0,1760305635,13125.30961194999,27156.190291079998,53340.8876256 2025-10-12,21:47:17.000,285,11072980,5605,0,1760305636,13125.30961194999,30385.60116885,53340.8876256 2025-10-12,21:47:18.000,285,11072962,5605,0,1760305637,13125.41065659999,29924.235610350006,53340.86666424 2025-10-12,21:47:19.000,285,11072936,5565,0,1760305638,13125.35676612,28540.456145699995,53340.84570288 2025-10-12,21:47:20.000,285,11072891,6084,0,1760305639,13125.35676612,33615.22352052,53340.85269000001 2025-10-12,21:47:21.000,285,11072929,5565,0,1760305640,13125.383711359995,32692.732073940002,53340.79679304 2025-10-12,21:47:22.000,285,11072950,5765,0,1760305641,13125.363502429995,29463.455129640002,53340.75487032001 2025-10-12,21:47:23.000,285,11072946,5684,0,1760305642,13125.363502429995,30847.643443830006,53340.68499912001 2025-10-12,21:47:24.000,285,11072967,6324,0,1760305643,13125.383711359995,32231.711922810005,53340.712947600005 2025-10-12,21:47:25.000,285,11072996,5565,0,1760305644,13125.35676612,25772.812626839994,53340.664037760005 2025-10-12,21:47:26.000,285,11072983,6165,0,1760305645,13125.33655719,29002.286946780005,53340.615127920006 2025-10-12,21:47:27.000,285,11072911,6045,0,1760305646,13125.262457779994,29463.63135789,53340.503334 2025-10-12,21:47:28.000,285,11072956,5645,0,1760305647,13125.28940301999,29002.279897650005,53340.52429536 2025-10-12,21:47:29.000,285,11072964,5605,0,1760305648,13125.35676612,29463.694800059995,53340.496346880005 2025-10-12,21:47:30.000,285,11072940,5845,0,1760305649,13125.37023873999,28541.132862180006,53340.44044992001 2025-10-12,21:47:31.000,285,11072959,6205,0,1760305650,13125.403920289995,31770.6494769,53340.426475680004 2025-10-12,21:47:32.000,285,11072947,6165,0,1760305651,13125.403920289995,29925.377569410004,53340.3635916 2025-10-12,21:47:33.000,285,11072960,5405,0,1760305652,13125.41739291,28541.49941694,53340.26577192 2025-10-12,21:47:34.000,285,11073031,6124,0,1760305653,13125.41739291,33616.520560439996,53340.27275904001 2025-10-12,21:47:35.000,285,11072959,6245,0,1760305654,13125.43086552999,29925.75822243,53340.20288784001 2025-10-12,21:47:36.000,285,11072989,6205,0,1760305655,13125.403920289995,23005.56385926,53340.16795224 2025-10-12,21:47:37.000,285,11072970,5605,0,1760305656,13125.363502429995,27157.642411859997,53340.03519696001 2025-10-12,21:47:38.000,285,11072901,6205,0,1760305657,13125.323084569995,31771.044228180006,53340.09808104 2025-10-12,21:47:39.000,285,11072987,6284,0,1760305658,13125.32982087999,30848.313111180003,53340.042184080005 2025-10-12,21:47:40.000,285,11072935,6045,0,1760305659,13125.35002980999,32232.191263650006,53340.00724848 2025-10-12,21:47:41.000,285,11072982,5565,0,1760305660,13125.35002980999,32693.472232590007,53339.944364400006 2025-10-12,21:47:42.000,285,11072925,6045,0,1760305661,13125.383711359995,28080.098612789996,53339.86750608001 2025-10-12,21:47:43.000,285,11072987,6405,0,1760305662,13125.39044766999,30848.143932060004,53339.776673520006 2025-10-12,21:47:45.000,285,11072953,6165,0,1760305664,13125.35002980999,27618.775349069998,53339.68584096 2025-10-12,21:47:46.000,285,11072872,5725,0,1760305665,13125.363502429995,26695.9807899,53339.67885384001 2025-10-12,21:47:47.000,285,11072942,5725,0,1760305666,13125.39044766999,27618.74715255,53339.58103416001 2025-10-12,21:47:48.000,285,11072880,5684,0,1760305667,13125.403920289995,26234.601133140008,53339.53212432001 2025-10-12,21:47:49.000,285,11072877,6124,0,1760305668,13125.4780197,29002.738091100007,53339.39936904 2025-10-12,21:47:50.000,285,11072930,5725,0,1760305669,13125.57232803999,30386.848864860003,53339.37840768 2025-10-12,21:47:51.000,285,11072952,5565,0,1760305670,13125.57232803999,34539.16708788001,53339.37840768 2025-10-12,21:47:52.000,285,11072844,5684,0,1760305671,13125.707054239996,30387.264763529995,53339.25962664 2025-10-12,21:47:53.000,285,11072887,6245,0,1760305672,13125.794626269992,29003.400709320005,53339.23866528 2025-10-12,21:47:54.000,285,11072929,6205,0,1760305673,13125.895670919992,30387.737055239995,53339.18276832 2025-10-12,21:47:55.000,285,11072893,6405,0,1760305674,13125.956297709992,29465.302001699994,53339.105910000006 2025-10-12,21:47:56.000,285,11072941,6165,0,1760305675,13125.942825090002,31310.862923520006,53339.036038800004 2025-10-12,21:47:57.000,285,11072918,5405,0,1760305676,13126.043869740002,27158.791420049994,53339.02905168001 2025-10-12,21:47:58.000,285,11072871,6045,0,1760305677,13126.077551289993,23929.394640540006,53339.04302592 2025-10-12,21:47:59.000,285,11072901,6124,0,1760305678,13126.124705460003,34540.76019126001,53338.9661676 2025-10-12,21:48:00.000,285,11072798,5565,0,1760305679,13126.097760219993,28081.889091809993,53338.90328352 2025-10-12,21:48:01.000,285,11072766,5965,0,1760305680,13126.117969149993,32695.495332899998,53338.90328352 2025-10-12,21:48:02.000,285,11072902,5605,0,1760305681,13126.165123319988,28543.402682040003,53338.84039944001 2025-10-12,21:48:03.000,285,11072849,6205,0,1760305682,13126.185332249988,28082.086467450004,53338.76354112001 2025-10-12,21:48:04.000,285,11072994,5684,0,1760305683,13126.212277489998,24852.54870534,53338.76354112001 2025-10-12,21:48:05.000,285,11072969,6245,0,1760305684,13126.225750109988,24391.176097710006,53338.71463128001 2025-10-12,21:48:06.000,285,11072887,6084,0,1760305685,13126.259431659993,27620.67861417,53338.67969568 2025-10-12,21:48:07.000,285,11072894,5725,0,1760305686,13126.373948929999,29004.73299489,53338.69366992001 2025-10-12,21:48:08.000,285,11072971,6165,0,1760305687,13126.454784649999,25313.738035589995,53338.66572144 2025-10-12,21:48:09.000,285,11072964,5645,0,1760305688,13126.582774539995,31772.70782286,53338.66572144 2025-10-12,21:48:10.000,285,11073048,5565,0,1760305689,13126.704028119995,29465.760195149996,53338.74257976001 2025-10-12,21:48:11.000,285,11072940,5645,0,1760305690,13126.85896325,30849.751133700003,53338.60982448 2025-10-12,21:48:12.000,285,11072993,6165,0,1760305691,13127.000425760001,28542.902193810005,53338.60982448 2025-10-12,21:48:13.000,285,11072947,6205,0,1760305692,13127.128415649997,29004.08447493,53338.58886312 2025-10-12,21:48:14.000,285,11072980,5605,0,1760305693,13127.263141850002,31310.651449619996,53338.63078584 2025-10-12,21:48:15.000,285,11072997,6365,0,1760305694,13127.337241259993,32233.192240110002,53338.63777296 2025-10-12,21:48:16.000,285,11072980,5605,0,1760305695,13127.397868049993,26696.77029246,53338.602837360006 2025-10-12,21:48:17.000,285,11073002,5684,0,1760305696,13127.519121629994,28080.7118871,53338.65873432 2025-10-12,21:48:18.000,285,11073023,6445,0,1760305697,13127.60669365999,29003.15398977,53338.67270856001 2025-10-12,21:48:19.000,285,11072982,5684,0,1760305698,13127.64711151999,29003.013007169997,53338.65873432 2025-10-12,21:48:20.000,285,11073019,6124,0,1760305699,13127.75489248,31309.544736209995,53338.63078584 2025-10-12,21:48:21.000,285,11072993,6084,0,1760305700,13127.79531034,26695.741119479993,53338.58886312 2025-10-12,21:48:22.000,285,11073026,5684,0,1760305701,13127.87614606,26234.149988820005,53338.59585024001 2025-10-12,21:48:23.000,285,11072909,6165,0,1760305702,13127.91656392,29924.729049450005,53338.59585024001 2025-10-12,21:48:24.000,285,11073080,5405,0,1760305703,13128.024344879996,30385.92542883,53338.65873432 2025-10-12,21:48:25.000,285,11072893,6205,0,1760305704,13128.111916909991,30847.07951343,53338.58886312 2025-10-12,21:48:26.000,285,11072996,5485,0,1760305705,13128.253379419992,26694.923420399995,53338.49104344 2025-10-12,21:48:27.000,285,11072933,6045,0,1760305706,13128.421787170002,36382.98687459,53338.45610784001 2025-10-12,21:48:28.000,285,11072956,5605,0,1760305707,13128.549777059998,30846.75525345,53338.435146480006 2025-10-12,21:48:29.000,285,11072876,5645,0,1760305708,13128.738393739994,31307.916387179997,53338.44912072 2025-10-12,21:48:30.000,285,11072967,6284,0,1760305709,13128.92701041999,34537.108741920005,53338.42117224 2025-10-12,21:48:31.000,285,11072979,6365,0,1760305710,13129.05500031,30846.212470440005,53338.42815936001 2025-10-12,21:48:32.000,285,11073007,6045,0,1760305711,13129.223408059996,23926.067451180003,53338.42815936001 2025-10-12,21:48:33.000,285,11073013,6084,0,1760305712,13129.351397949991,29000.510566020006,53338.32335256 2025-10-12,21:48:34.000,285,11072921,6124,0,1760305713,13129.540014630002,29923.150044330003,53338.28841696001 2025-10-12,21:48:35.000,285,11072941,6124,0,1760305714,13129.694949759993,30845.62034352,53338.35130104 2025-10-12,21:48:36.000,285,11072891,6165,0,1760305715,13129.849884889998,28538.94763188,53338.26046848001 2025-10-12,21:48:37.000,285,11072979,6245,0,1760305716,13130.025028949989,23002.906337249995,53338.25348136 2025-10-12,21:48:38.000,285,11072956,5725,0,1760305717,13130.16649145999,29461.678748880004,53338.267455600006 2025-10-12,21:48:39.000,285,11072943,6284,0,1760305718,13130.36858075999,25771.1349339,53338.17662304 2025-10-12,21:48:40.000,285,11072959,6084,0,1760305719,13130.55719744,29461.967763210007,53338.11373896 2025-10-12,21:48:41.000,285,11072976,5684,0,1760305720,13130.813177219992,37766.20240884001,53338.04386776001 2025-10-12,21:48:42.000,285,11073015,6124,0,1760305721,13131.170201649998,29001.004005120005,53338.11373896 2025-10-12,21:48:43.000,285,11073053,5884,0,1760305722,13131.49354453,29001.180233370003,53338.07181624001 2025-10-12,21:48:44.000,285,11073032,5605,0,1760305723,13131.897723130001,30846.691811280005,53338.07181624001 2025-10-12,21:48:46.000,285,11072931,6324,0,1760305725,13132.658926159995,27156.133898040003,53338.078803360004 2025-10-12,21:48:47.000,285,11072900,5645,0,1760305726,13133.063104759996,27617.569947840006,53338.050854880006 2025-10-12,21:48:48.000,285,11072952,5925,0,1760305727,13133.494228599993,32231.042255459994,53338.078803360004 2025-10-12,21:48:49.000,285,11072959,6365,0,1760305728,13133.857989339995,30847.100660819997,53338.1277132 2025-10-12,21:48:50.000,285,11072869,6165,0,1760305729,13134.275640560001,29924.369543819994,53338.197584400004 2025-10-12,21:48:51.000,285,11072680,5805,0,1760305730,13134.619192370003,27617.569947840006,53338.218545760006 2025-10-12,21:48:52.000,285,11072902,5884,0,1760305731,13134.949271559999,32231.049304590008,53338.28142984 2025-10-12,21:48:53.000,285,11072918,5565,0,1760305732,13135.26587812999,29001.589082909995,53338.40719800001 2025-10-12,21:48:54.000,285,11073002,5405,0,1760305733,13135.569012079992,26233.57196016,53338.46309496 2025-10-12,21:48:55.000,285,11072983,6205,0,1760305734,13135.811519239993,28540.279917449996,53338.532966160004 2025-10-12,21:48:56.000,285,11072969,6165,0,1760305735,13136.087707949999,29462.961690540003,53338.63078584 2025-10-12,21:48:57.000,285,11072962,5645,0,1760305736,13136.30326986999,27156.253733250007,53338.73559264 2025-10-12,21:48:58.000,285,11072962,5485,0,1760305737,13136.518831789996,26694.958666050006,53338.86136080001 2025-10-12,21:48:59.000,285,11072940,5765,0,1760305738,13136.720921089996,26233.649500590007,53339.04302592 2025-10-12,21:49:00.000,285,11072922,5765,0,1760305739,13136.902801459997,29924.334298169997,53339.09892288001 2025-10-12,21:49:01.000,285,11073070,5684,0,1760305740,13137.091418139993,29924.334298169997,53339.224691040006 2025-10-12,21:49:02.000,285,11072928,5765,0,1760305741,13137.246353269999,32231.11274676,53339.34347208001 2025-10-12,21:49:03.000,285,11073103,6045,0,1760305742,13137.333925299994,29462.870051849997,53339.455266 2025-10-12,21:49:04.000,285,11073001,6124,0,1760305743,13137.40802471,32692.231585710004,53339.56705992 2025-10-12,21:49:05.000,285,11072962,5565,0,1760305744,13137.475387809995,29462.700872729998,53339.72077656001 2025-10-12,21:49:07.000,285,11073010,5684,0,1760305746,13137.394552089994,27155.54177112,53339.923403040004 2025-10-12,21:49:08.000,285,11072891,6084,0,1760305747,13137.347397919999,26693.950640459996,53340.09808104 2025-10-12,21:49:09.000,285,11073051,6205,0,1760305748,13137.226144339998,32690.934545790005,53340.10506816001 2025-10-12,21:49:10.000,285,11072901,6045,0,1760305749,13137.084681829998,28538.679764939996,53340.27275904001 2025-10-12,21:49:11.000,285,11073010,5565,0,1760305750,13136.896065150002,28077.046339499997,53340.30070752001 2025-10-12,21:49:12.000,285,11072984,5445,0,1760305751,13136.714184780001,32228.807681250008,53340.45442416 2025-10-12,21:49:13.000,285,11072986,5565,0,1760305752,13136.539040719996,26231.351484209998,53340.47538552 2025-10-12,21:49:14.000,285,11072834,5605,0,1760305753,13136.336951419995,30383.091678569996,53340.503334 2025-10-12,21:49:15.000,285,11072764,5925,0,1760305754,13136.18201628999,24847.170219149993,53340.55923096001 2025-10-12,21:49:16.000,285,11072999,5884,0,1760305755,13136.006872229998,33612.32632809,53340.68499912001 2025-10-12,21:49:17.000,285,11072926,5845,0,1760305756,13135.865409719998,27615.06750669,53340.72692184001 2025-10-12,21:49:18.000,285,11073007,6365,0,1760305757,13135.757628760002,33612.39681939001,53340.73390896001 2025-10-12,21:49:19.000,285,11072999,6245,0,1760305758,13135.622902559997,27615.095703209998,53340.83871576 2025-10-12,21:49:20.000,285,11072920,5525,0,1760305759,13135.461231119996,29460.557937210004,53340.929548320004 2025-10-12,21:49:21.000,285,11072989,6405,0,1760305760,13135.420813259996,28076.743226909995,53340.8876256 2025-10-12,21:49:22.000,285,11072956,5525,0,1760305761,13135.25240551,33612.72107937001,53340.98544528 2025-10-12,21:49:23.000,285,11073004,5684,0,1760305762,13135.117679309995,28076.792570820005,53341.027368 2025-10-12,21:49:24.000,285,11073008,5805,0,1760305763,13135.00316203999,27615.56094579,53341.1321748 2025-10-12,21:49:25.000,285,11072991,6205,0,1760305764,13134.888644769999,29922.23365743,53341.16012328001 2025-10-12,21:49:26.000,285,11072963,6045,0,1760305765,13134.686555469998,26692.829828789996,53341.23698160001 2025-10-12,21:49:27.000,285,11072971,6205,0,1760305766,13134.477729860002,30383.35954551,53341.334801280005 2025-10-12,21:49:28.000,285,11072992,5684,0,1760305767,13134.282376869996,28999.248771750004,53341.32082704 2025-10-12,21:49:29.000,285,11072943,6165,0,1760305768,13134.080287569996,31766.94868365,53341.39069824 2025-10-12,21:49:30.000,285,11072993,6005,0,1760305769,13133.85125303,34073.37467573999,53341.502492160005 2025-10-12,21:49:31.000,285,11072885,6084,0,1760305770,13133.669372659999,34073.09975967,53341.57236336001 2025-10-12,21:49:32.000,285,11072900,5725,0,1760305771,13133.453810739993,28536.776499839994,53341.68415728 2025-10-12,21:49:33.000,285,11072706,5605,0,1760305772,13133.191094649992,27152.517694349997,53341.69813152 2025-10-12,21:49:34.000,285,11072767,6045,0,1760305773,13132.89469701,29920.168262339997,53341.74005424001 2025-10-12,21:49:35.000,285,11072949,6005,0,1760305774,13132.618508299995,32687.748339030004,53341.837873920005 2025-10-12,21:49:36.000,285,11072928,5565,0,1760305775,13132.335583279993,28074.44521053,53341.87280952 2025-10-12,21:49:37.000,285,11072878,6045,0,1760305776,13131.965086229997,30380.850055229996,53341.9706292 2025-10-12,21:49:38.000,285,11072903,6165,0,1760305777,13131.69563383,29919.463349340003,53341.98460344 2025-10-12,21:49:39.000,285,11072889,6005,0,1760305778,13131.33187309,31303.40494398,53342.005564800005 2025-10-12,21:49:40.000,285,11072849,6084,0,1760305779,13130.907485559997,30842.222662860004,53342.02652616001 2025-10-12,21:49:41.000,285,11072914,5845,0,1760305780,13130.563933749996,24845.281052310005,53342.005564800005 2025-10-12,21:49:42.000,285,11072878,5925,0,1760305781,13130.16649145999,28074.677831819994,53342.02652616001 2025-10-12,21:49:43.000,285,11072940,5725,0,1760305782,13129.775785479993,30381.44218215,53341.94966784001 2025-10-12,21:49:44.000,285,11072875,5965,0,1760305783,13129.418761050001,30843.04741107,53341.99159056 2025-10-12,21:49:45.000,285,11072844,5684,0,1760305784,13129.09541817,34995.09071802,53341.87280952 2025-10-12,21:49:46.000,285,11072888,5684,0,1760305785,13128.724921119989,26230.153132110005,53341.90774512001 2025-10-12,21:49:48.000,285,11072928,5725,0,1760305787,13128.186016319996,29459.761385520003,53341.94268072 2025-10-12,21:49:49.000,285,11072906,5565,0,1760305788,13127.923300229995,30843.893306669997,53341.87280952 2025-10-12,21:49:50.000,285,11072965,6124,0,1760305789,13127.620166279994,30382.746271199998,53341.87280952 2025-10-12,21:49:51.000,285,11072955,6005,0,1760305790,13127.343977570003,32228.278996499997,53341.85184816 2025-10-12,21:49:52.000,285,11072926,5525,0,1760305791,13127.074525169992,28537.876164119996,53341.87280952 2025-10-12,21:49:53.000,285,11072884,5445,0,1760305792,13126.77812753,28076.806669080004,53341.75402848 2025-10-12,21:49:54.000,285,11072905,5884,0,1760305793,13126.56930191999,30845.091658770005,53341.77498984 2025-10-12,21:49:55.000,285,11072920,5845,0,1760305794,13126.219013799993,29922.572015669997,53341.73306712001 2025-10-12,21:49:56.000,285,11072903,6124,0,1760305795,13126.023660810002,29922.769391309994,53341.73306712001 2025-10-12,21:49:57.000,285,11072863,6205,0,1760305796,13125.733999479991,30845.655589169997,53341.69114440001 2025-10-12,21:49:58.000,285,11072956,5925,0,1760305797,13125.43760184,27155.069479409998,53341.72608 2025-10-12,21:49:59.000,285,11072911,6084,0,1760305798,13125.215303609999,32691.202412729996,53341.69114440001 2025-10-12,21:50:00.000,285,11072911,6245,0,1760305799,13124.966060139988,29461.988910600005,53341.78197696001 2025-10-12,21:50:01.000,285,11072880,5845,0,1760305800,13124.689871429997,26693.957689589995,53341.75402848 2025-10-12,21:50:02.000,285,11072892,5684,0,1760305801,13124.44062796,26693.943591329997,53341.7959512 2025-10-12,21:50:03.000,285,11072877,6045,0,1760305802,13124.17791187,29000.672696010006,53341.80992544001 2025-10-12,21:50:04.000,285,11072852,5684,0,1760305803,13123.901723159994,27155.245707659997,53341.837873920005 2025-10-12,21:50:05.000,285,11072903,6324,0,1760305804,13123.645743380002,24387.06645492,53341.81691256 2025-10-12,21:50:06.000,285,11072853,6124,0,1760305805,13123.416708839992,30845.528704829994,53341.788964080006 2025-10-12,21:50:07.000,285,11072822,5605,0,1760305806,13123.13378381999,29461.333341510006,53341.92171936 2025-10-12,21:50:08.000,285,11072881,6205,0,1760305807,13122.93169451999,27615.596191439996,53341.85883528001 2025-10-12,21:50:09.000,285,11072742,5765,0,1760305808,13122.635296879998,28076.602244309994,53341.90075800001 2025-10-12,21:50:10.000,285,11072928,5525,0,1760305809,13122.365844480002,27153.659653409995,53341.85184816 2025-10-12,21:50:11.000,285,11072894,5845,0,1760305810,13122.015556359991,30382.626435989994,53341.81691256 2025-10-12,21:50:12.000,285,11072886,5765,0,1760305811,13121.71915872,26230.251819929996,53341.77498984 2025-10-12,21:50:13.000,285,11072858,5805,0,1760305812,13121.382343219993,27613.862105459993,53341.64922168 2025-10-12,21:50:14.000,285,11072898,5405,0,1760305813,13120.951219379996,32226.82687572,53341.621273200006 2025-10-12,21:50:15.000,285,11072888,5485,0,1760305814,13120.5605134,28536.06453771,53341.54441488001 2025-10-12,21:50:16.000,285,11072880,5405,0,1760305815,13120.109180629988,30381.27300303,53341.46755656 2025-10-12,21:50:17.000,285,11072905,6245,0,1760305816,13119.691529409996,29919.900395400007,53341.37672400001 2025-10-12,21:50:18.000,285,11072942,5845,0,1760305817,13119.24019664,29458.640573850003,53341.202046 2025-10-12,21:50:19.000,285,11072859,5925,0,1760305818,13118.930326379988,31304.074611329997,53341.12518768 2025-10-12,21:50:20.000,285,11072883,5965,0,1760305819,13118.580038259992,27152.461301310002,53340.8876256 2025-10-12,21:50:21.000,285,11072951,6165,0,1760305820,13118.398157889991,30381.858080820006,53340.90159984001 2025-10-12,21:50:22.000,285,11072847,6084,0,1760305821,13118.229750139995,29920.682848829994,53340.761857440004 2025-10-12,21:50:23.000,285,11072899,5965,0,1760305822,13118.189332279995,29459.542862489994,53340.63608928001 2025-10-12,21:50:24.000,285,11072895,5965,0,1760305823,13118.088287629995,33611.50862901,53340.44044992001 2025-10-12,21:50:25.000,285,11072876,5725,0,1760305824,13118.05460607999,29921.000059679995,53340.2937204 2025-10-12,21:50:26.000,285,11072937,6324,0,1760305825,13118.08155132,23923.71304176,53340.25179768001 2025-10-12,21:50:27.000,285,11072939,6284,0,1760305826,13118.09502393999,28075.601267849997,53340.0491712 2025-10-12,21:50:28.000,285,11072919,6445,0,1760305827,13118.189332279995,34995.33743756999,53340.02820984 2025-10-12,21:50:29.000,285,11072961,6165,0,1760305828,13118.17585965999,23923.52976438,53339.76968640001 2025-10-12,21:50:30.000,285,11072877,5965,0,1760305829,13118.22301383,29920.703996220007,53339.755712160004 2025-10-12,21:50:31.000,285,11072945,6245,0,1760305830,13118.21627751999,27152.65867695,53339.61596976 2025-10-12,21:50:32.000,285,11072884,5845,0,1760305831,13118.23648644999,30843.258884969997,53339.539111440004 2025-10-12,21:50:33.000,285,11072817,5925,0,1760305832,13118.23648644999,28997.810749230004,53339.36443344001 2025-10-12,21:50:34.000,285,11072856,5965,0,1760305833,13118.24322276,29920.422031020003,53339.29456224001 2025-10-12,21:50:35.000,285,11072917,6084,0,1760305834,13118.19606858999,30381.667754309994,53339.224691040006 2025-10-12,21:50:36.000,285,11072837,5884,0,1760305835,13118.270167999995,29458.929588180006,53339.17578120001 2025-10-12,21:50:37.000,285,11072932,5765,0,1760305836,13118.25669537999,27613.594238520003,53339.16879408 2025-10-12,21:50:38.000,285,11072944,5725,0,1760305837,13118.398157889991,28074.868158330006,53339.057000160006 2025-10-12,21:50:39.000,285,11072884,5684,0,1760305838,13118.519411469992,31304.004120030004,53338.97315472 2025-10-12,21:50:40.000,285,11072825,6045,0,1760305839,13118.714764459997,30842.504628060007,53338.8962964 2025-10-12,21:50:41.000,285,11072916,5605,0,1760305840,13119.017898409998,28535.817818159994,53338.79148960001 2025-10-12,21:50:42.000,285,11072907,6165,0,1760305841,13119.29408711999,31303.644614400007,53338.84039944001 2025-10-12,21:50:43.000,285,11072725,6165,0,1760305842,13119.597221069991,31303.538877450002,53338.74257976001 2025-10-12,21:50:44.000,285,11072853,6165,0,1760305843,13119.900355019992,30380.892350010006,53338.69366992001 2025-10-12,21:50:45.000,285,11072908,5565,0,1760305844,13120.190016349989,35455.46939832,53338.69366992001 2025-10-12,21:50:46.000,285,11072906,5805,0,1760305845,13120.43925982,27151.86212526,53338.64476008001 2025-10-12,21:50:47.000,285,11072903,6405,0,1760305846,13120.688503289995,30381.146118689998,53338.69366992001 2025-10-12,21:50:49.000,285,11072878,5765,0,1760305848,13121.092681889997,30381.477427799997,53338.64476008001 2025-10-12,21:50:50.000,285,11072934,5765,0,1760305849,13121.368870599988,30843.026263680003,53338.59585024001 2025-10-12,21:50:51.000,285,11072918,5445,0,1760305850,13121.544014659994,28997.740257929996,53338.67270856001 2025-10-12,21:50:52.000,285,11072917,6124,0,1760305851,13121.806730749995,24384.655652460002,53338.6168116 2025-10-12,21:50:53.000,285,11072935,6005,0,1760305852,13121.97513849999,23923.36763439,53338.67969568 2025-10-12,21:50:54.000,285,11072919,6245,0,1760305853,13122.264799830002,28997.775503580007,53338.651747200005 2025-10-12,21:50:55.000,285,11073016,5725,0,1760305854,13122.446680200002,28075.065533970002,53338.63078584 2025-10-12,21:50:56.000,285,11072962,6045,0,1760305855,13122.695923669999,23461.7694546,53338.6866828 2025-10-12,21:50:57.000,285,11072997,6324,0,1760305856,13122.904749279995,36378.81378963,53338.67270856001 2025-10-12,21:50:58.000,285,11072978,5925,0,1760305857,13123.19441060999,31765.433120700007,53338.59585024001 2025-10-12,21:50:59.000,285,11072969,6645,0,1760305858,13123.436917769992,26690.926563689995,53338.651747200005 2025-10-12,21:51:00.000,285,11072865,6084,0,1760305859,13123.591852899997,28536.290109869995,53338.56790176 2025-10-12,21:51:01.000,285,11072953,6124,0,1760305860,13123.841096369993,28536.38879769,53338.553927520006 2025-10-12,21:51:02.000,285,11072938,5684,0,1760305861,13123.98929518999,31304.35657653,53338.484056320005 2025-10-12,21:51:03.000,285,11072953,5925,0,1760305862,13124.21159341999,32227.14408657,53338.47008208 2025-10-12,21:51:04.000,285,11072966,5605,0,1760305863,13124.39347378999,31765.870166759996,53338.42815936001 2025-10-12,21:51:05.000,285,11072967,6084,0,1760305864,13124.534936299991,26230.103788199995,53338.42117224 2025-10-12,21:51:06.000,285,11072961,6045,0,1760305865,13124.730289289997,32688.840954180007,53338.316365440005 2025-10-12,21:51:07.000,285,11072994,5565,0,1760305866,13124.925642280003,27614.475379769996,53338.28841696001 2025-10-12,21:51:08.000,285,11072913,5965,0,1760305867,13125.087313719989,30382.795615109993,53338.11373896 2025-10-12,21:51:09.000,285,11072717,6245,0,1760305868,13125.343293499995,26692.48442142,53338.1277132 2025-10-12,21:51:10.000,285,11072940,5725,0,1760305869,13125.51843756,22079.44211073,53338.00893216 2025-10-12,21:51:11.000,285,11072973,6084,0,1760305870,13125.787889959996,26692.93556574,53337.95303520001 2025-10-12,21:51:12.000,285,11072932,5565,0,1760305871,13126.104496530003,30845.246739630005,53337.77137008 2025-10-12,21:51:13.000,285,11072946,5684,0,1760305872,13126.421103099994,28077.525680339997,53337.73643448001 2025-10-12,21:51:14.000,285,11072906,5485,0,1760305873,13126.744445979995,31768.457197469994,53337.715473120006 2025-10-12,21:51:15.000,285,11072940,5365,0,1760305874,13127.081261480002,29462.129893200006,53337.6735504 2025-10-12,21:51:16.000,285,11072977,6245,0,1760305875,13127.451758529998,31307.7331098,53337.56175648 2025-10-12,21:51:17.000,285,11072947,6124,0,1760305876,13127.78857402999,30846.635418239995,53337.477911040005 2025-10-12,21:51:18.000,285,11073007,6245,0,1760305877,13128.132125839991,29924.214462959993,53337.408039840004 2025-10-12,21:51:19.000,285,11072934,5684,0,1760305878,13128.502622890002,24849.8136429,53337.36611712 2025-10-12,21:51:20.000,285,11073004,5565,0,1760305879,13128.84617469999,32231.493399779996,53337.36611712 2025-10-12,21:51:21.000,285,11072963,6045,0,1760305880,13129.18972650999,32231.726021070004,53337.27528456 2025-10-12,21:51:22.000,285,11072974,5605,0,1760305881,13129.553487249992,29002.34333982,53337.18445200001 2025-10-12,21:51:23.000,285,11072932,5525,0,1760305882,13129.917247989993,27618.41584344,53337.191439120004 2025-10-12,21:51:24.000,285,11073025,6205,0,1760305883,13130.281008729995,32231.91634758,53337.093619440006 2025-10-12,21:51:25.000,285,11073022,5645,0,1760305884,13130.624560539996,33154.760250659994,53337.093619440006 2025-10-12,21:51:26.000,285,11072969,6045,0,1760305885,13131.022002829988,29002.723992839994,53337.10060656 2025-10-12,21:51:27.000,285,11072976,5565,0,1760305886,13131.459862979995,32232.127821479997,53337.10060656 2025-10-12,21:51:28.000,285,11072854,5565,0,1760305887,13131.890986819992,29925.58904331,53337.05169672 2025-10-12,21:51:29.000,285,11072898,5925,0,1760305888,13132.409682689999,31770.980786009997,53337.10759368 2025-10-12,21:51:30.000,285,11072950,5725,0,1760305889,13132.85427915,30387.130830060007,53337.08663232001 2025-10-12,21:51:31.000,285,11073071,6245,0,1760305890,13133.224776199997,26235.101621370006,53337.10759368 2025-10-12,21:51:32.000,285,11072961,5965,0,1760305891,13133.75020838,27619.23354252,53337.10060656 2025-10-12,21:51:33.000,285,11072996,5525,0,1760305892,13134.201541149996,35462.29295616,53337.093619440006 2025-10-12,21:51:34.000,285,11073024,5565,0,1760305893,13134.652873919993,30848.792452020003,53337.16349064001 2025-10-12,21:51:35.000,285,11073042,5645,0,1760305894,13135.198515029995,34078.365459780005,53337.19842624 2025-10-12,21:51:36.000,285,11072953,6165,0,1760305895,13135.629638869992,26235.411783090007,53337.261310320006 2025-10-12,21:51:37.000,285,11073019,6165,0,1760305896,13136.175279979994,26696.79143985,53337.28227168001 2025-10-12,21:51:38.000,285,11072901,5965,0,1760305897,13136.646821679991,29926.258710659997,53337.30323304001 2025-10-12,21:51:39.000,285,11072978,5645,0,1760305898,13137.205935409998,27158.07240879,53337.380091360006 2025-10-12,21:51:40.000,285,11072982,5645,0,1760305899,13137.63032294,31771.60815858,53337.44996256001 2025-10-12,21:51:41.000,285,11072962,5805,0,1760305900,13138.142282499997,29464.75216956,53337.48489816 2025-10-12,21:51:42.000,285,11072975,5884,0,1760305901,13138.62056050999,28080.70483797,53337.51284664 2025-10-12,21:51:43.000,285,11072938,5565,0,1760305902,13139.119047449996,27619.289935559995,53337.645601920005 2025-10-12,21:51:44.000,285,11073053,5925,0,1760305903,13139.543434979998,31310.087519220004,53337.65957616 2025-10-12,21:51:45.000,285,11072983,6165,0,1760305904,13139.954349889995,30848.778353760004,53337.68752464001 2025-10-12,21:51:46.000,285,11072956,5605,0,1760305905,13140.365264799992,26235.277849620004,53337.75739584001 2025-10-12,21:51:47.000,285,11072977,6084,0,1760305906,13140.803124949998,27157.973720969996,53337.89015112 2025-10-12,21:51:48.000,285,11072919,6525,0,1760305907,13141.12646783,31771.474225109996,53337.862202640004 2025-10-12,21:51:50.000,285,11072902,5765,0,1760305909,13141.685581559992,25312.448044799996,53338.057842 2025-10-12,21:51:51.000,285,11072977,6084,0,1760305910,13142.002188129998,31771.178161649994,53338.13470032 2025-10-12,21:51:52.000,285,11073065,5965,0,1760305911,13142.224486359999,33155.04926499,53338.15566168 2025-10-12,21:51:53.000,285,11072943,6084,0,1760305912,13142.514147689995,29925.483306359994,53338.316365440005 2025-10-12,21:51:54.000,285,11072975,6045,0,1760305913,13142.857699499997,29463.94151961,53338.3722624 2025-10-12,21:51:55.000,285,11072964,5565,0,1760305914,13143.154097139988,31309.18523058,53338.46309496 2025-10-12,21:51:56.000,285,11072942,5845,0,1760305915,13143.39660429999,30386.327229240007,53338.56091464 2025-10-12,21:51:57.000,285,11073030,5684,0,1760305916,13143.6660567,29463.518571809997,53338.62379872001 2025-10-12,21:51:58.000,285,11072948,5925,0,1760305917,13143.942245409991,31308.790479300005,53338.70764416 2025-10-12,21:51:59.000,285,11073015,5725,0,1760305918,13144.245379359993,25772.502465120007,53338.73559264 2025-10-12,21:52:00.000,285,11072814,5645,0,1760305919,13144.555249619989,26233.677697110004,53338.86136080001 2025-10-12,21:52:01.000,285,11073068,5765,0,1760305920,13144.83817463999,26233.635402329994,53338.95918048001 2025-10-12,21:52:02.000,285,11072908,5605,0,1760305921,13145.073945489996,28078.977801119996,53339.01507744 2025-10-12,21:52:03.000,285,11072955,6165,0,1760305922,13145.323188959992,25310.833794029997,53339.02206456 2025-10-12,21:52:04.000,285,11072958,5765,0,1760305923,13145.558959809998,29462.771364030006,53339.14783272001 2025-10-12,21:52:05.000,285,11072983,6045,0,1760305924,13145.781258039999,29924.094627750004,53339.19674256001 2025-10-12,21:52:06.000,285,11072939,5925,0,1760305925,13145.91598423999,28078.646492009997,53339.23866528 2025-10-12,21:52:07.000,285,11073031,6084,0,1760305926,13146.050710439995,33153.25878597,53339.30154936 2025-10-12,21:52:08.000,285,11072971,6045,0,1760305927,13146.25953604999,28539.730085310002,53339.33648496 2025-10-12,21:52:09.000,285,11072984,6005,0,1760305928,13146.421207489992,26694.260802179997,53339.371420560004 2025-10-12,21:52:10.000,285,11072954,5965,0,1760305929,13146.643505719992,31768.802604840006,53339.44827888 2025-10-12,21:52:11.000,285,11072931,6165,0,1760305930,13146.811913469988,27616.561922249995,53339.50417584 2025-10-12,21:52:12.000,285,11072963,6205,0,1760305931,13147.007266459994,29000.43302559,53339.51815008 2025-10-12,21:52:13.000,285,11073013,6005,0,1760305932,13147.22282838,24848.22053952,53339.55308568001 2025-10-12,21:52:14.000,285,11072954,5645,0,1760305933,13147.44512661,31306.668691169994,53339.60199552001 2025-10-12,21:52:15.000,285,11072950,5605,0,1760305934,13147.680897459992,29461.135965869995,53339.64391824 2025-10-12,21:52:16.000,285,11072978,5565,0,1760305935,13147.903195689993,29460.875148060004,53339.71378944 2025-10-12,21:52:17.000,285,11072927,6084,0,1760305936,13148.105284989993,30844.718054879995,53339.74173792 2025-10-12,21:52:18.000,285,11072949,6245,0,1760305937,13148.280429049999,35919.1329732,53339.825583360005 2025-10-12,21:52:19.000,285,11072981,6205,0,1760305938,13148.448836799995,28998.868118729995,53339.895454560006 2025-10-12,21:52:20.000,285,11072926,5645,0,1760305939,13148.489254659995,30382.534797300003,53339.874493200005 2025-10-12,21:52:21.000,285,11073072,5525,0,1760305940,13148.529672519995,28075.636513499994,53339.93039016 2025-10-12,21:52:22.000,285,11072951,6165,0,1760305941,13148.51619989999,35456.64660303001,53339.93737728001 2025-10-12,21:52:23.000,285,11072944,5565,0,1760305942,13148.509463589995,30843.23773758,53340.0491712 2025-10-12,21:52:24.000,285,11072910,5845,0,1760305943,13148.590299309995,28536.487485510006,53340.03519696001 2025-10-12,21:52:25.000,285,11073060,5645,0,1760305944,13148.52293621,25307.147099039998,53340.07013256 2025-10-12,21:52:26.000,285,11072950,5645,0,1760305945,13148.50272728,29920.358588849995,53340.16795224 2025-10-12,21:52:27.000,285,11073022,5845,0,1760305946,13148.54314514,30381.75234387,53340.091093920004 2025-10-12,21:52:28.000,285,11072941,6205,0,1760305947,13148.583563,29459.274995550004,53340.16795224 2025-10-12,21:52:29.000,285,11072941,6084,0,1760305948,13148.63745347999,25307.42201511,53340.160965120005 2025-10-12,21:52:30.000,285,11072935,6084,0,1760305949,13148.68460765,31304.821819110002,53340.28673328 2025-10-12,21:52:31.000,285,11073013,5884,0,1760305950,13148.832806469996,28998.142058340003,53340.30769464 2025-10-12,21:52:32.000,285,11072902,5845,0,1760305951,13148.947323740002,29920.79563491,53340.377565840005 2025-10-12,21:52:33.000,285,11072964,5884,0,1760305952,13149.001214219992,22078.15211994,53340.426475680004 2025-10-12,21:52:34.000,285,11072902,5565,0,1760305953,13149.075313629997,32688.396858990003,53340.45442416 2025-10-12,21:52:35.000,285,11073064,5605,0,1760305954,13149.068577320002,27613.558992870006,53340.503334 2025-10-12,21:52:36.000,285,11072980,5565,0,1760305955,13149.075313629997,29919.844002359998,53340.47538552 2025-10-12,21:52:37.000,285,11072922,5645,0,1760305956,13149.014686839997,25767.673811069995,53340.594166560004 2025-10-12,21:52:38.000,285,11072888,5684,0,1760305957,13148.920378499992,30841.76446941,53340.65705064001 2025-10-12,21:52:39.000,285,11073011,6245,0,1760305958,13148.832806469996,29457.470418269993,53340.67102488 2025-10-12,21:52:40.000,285,11072954,5845,0,1760305959,13148.64418979,33608.94274569,53340.65006352 2025-10-12,21:52:41.000,285,11072999,6284,0,1760305960,13148.529672519995,30379.489573140003,53340.678012 2025-10-12,21:52:42.000,285,11072992,5525,0,1760305961,13148.34105584,27150.022302330006,53340.69198624 2025-10-12,21:52:43.000,285,11072999,6405,0,1760305962,13148.199593329999,29456.370753990006,53340.712947600005 2025-10-12,21:52:44.000,285,11072989,6045,0,1760305963,13148.058130819998,32685.54901047,53340.68499912001 2025-10-12,21:52:45.000,285,11072995,6124,0,1760305964,13147.943613549993,32685.40097874,53340.678012 2025-10-12,21:52:46.000,285,11072905,5884,0,1760305965,13147.835832589997,33146.71719333,53340.68499912001 2025-10-12,21:52:47.000,285,11072984,5684,0,1760305966,13147.808887350002,26227.136104470002,53340.712947600005 2025-10-12,21:52:48.000,285,11072910,5485,0,1760305967,13147.775205799997,30840.220709939997,53340.68499912001 2025-10-12,21:52:49.000,285,11072920,5605,0,1760305968,13147.647215910001,27149.690993220007,53340.68499912001 2025-10-12,21:52:51.000,285,11072881,6324,0,1760305970,13147.606798050001,27149.43722454,53340.62910216 2025-10-12,21:52:52.000,285,11072956,5925,0,1760305971,13147.499017089991,26687.98002735,53340.56621808001 2025-10-12,21:52:53.000,285,11073007,6124,0,1760305972,13147.41818136999,35452.59335328,53340.60115368 2025-10-12,21:52:54.000,285,11072991,6045,0,1760305973,13147.391236129995,31300.66988154,53340.58717944001 2025-10-12,21:52:55.000,285,11072961,6245,0,1760305974,13147.24303731,33606.87030147,53340.58717944001 2025-10-12,21:52:56.000,285,11072947,6165,0,1760305975,13147.11504741999,33145.293269069996,53340.53826960001 2025-10-12,21:52:57.000,285,11072935,6084,0,1760305976,13146.960112289999,29454.66486453,53340.53128248 2025-10-12,21:52:58.000,285,11072959,6485,0,1760305977,13146.784968229993,29915.614524360004,53340.51730824001 2025-10-12,21:52:59.000,285,11072970,5805,0,1760305978,13146.528988450002,34066.959967439994,53340.496346880005 2025-10-12,21:53:00.000,285,11072871,6205,0,1760305979,13146.34710808,29453.72028111,53340.45442416 2025-10-12,21:53:01.000,285,11072889,6284,0,1760305980,13146.111337229995,27608.20165407,53340.398527200006 2025-10-12,21:53:02.000,285,11072862,5565,0,1760305981,13145.87556637999,29914.338631830004,53340.32166888001 2025-10-12,21:53:03.000,285,11072968,5605,0,1760305982,13145.626322909993,27146.469540809994,53340.258784800004 2025-10-12,21:53:04.000,285,11072966,5605,0,1760305983,13145.464651469993,28991.410139190004,53340.279746160006 2025-10-12,21:53:05.000,285,11072908,5725,0,1760305984,13145.262562169992,27146.222821260002,53340.24481056 2025-10-12,21:53:06.000,285,11072966,5684,0,1760305985,13145.100890729991,27607.482642810006,53340.13301664001 2025-10-12,21:53:07.000,285,11072958,5565,0,1760305986,13144.88532881,33604.205730329995,53340.09808104 2025-10-12,21:53:08.000,285,11072995,6045,0,1760305987,13144.70344844,30836.562211469995,53340.063145440006 2025-10-12,21:53:09.000,285,11073020,5684,0,1760305988,13144.508095449994,29913.972077069993,53340.0491712 2025-10-12,21:53:10.000,285,11072926,5884,0,1760305989,13144.332951390003,27146.053642140003,53339.93737728001 2025-10-12,21:53:11.000,285,11072940,5725,0,1760305990,13144.117389469997,27146.187575610005,53339.88846744001 2025-10-12,21:53:12.000,285,11072958,5605,0,1760305991,13143.975926959996,29913.838143600005,53339.85353184 2025-10-12,21:53:13.000,285,11072999,6045,0,1760305992,13143.868146,33604.07884599001,53339.79763488001 2025-10-12,21:53:14.000,285,11072971,6205,0,1760305993,13143.693001939995,28529.917696350007,53339.69282808 2025-10-12,21:53:15.000,285,11072987,5565,0,1760305994,13143.59869359999,29452.500781619994,53339.68584096 2025-10-12,21:53:16.000,285,11072968,5605,0,1760305995,13143.430285849994,29452.409142930002,53339.61596976 2025-10-12,21:53:17.000,285,11072999,6284,0,1760305996,13143.322504889999,32220.066760050002,53339.560072800006 2025-10-12,21:53:18.000,285,11072964,5765,0,1760305997,13143.167569759993,23455.566220199995,53339.44827888 2025-10-12,21:53:19.000,285,11072888,5565,0,1760305998,13142.985689389992,31758.736447200004,53339.54609856 2025-10-12,21:53:20.000,285,11073002,5645,0,1760305999,13142.716236989996,28991.008338779997,53339.40635616 2025-10-12,21:53:21.000,285,11072938,5765,0,1760306000,13142.493938759995,28991.015387909996,53339.455266 2025-10-12,21:53:22.000,285,11073001,6165,0,1760306001,13142.231222669994,31297.406134350007,53339.47622736 2025-10-12,21:53:23.000,285,11072931,6084,0,1760306002,13142.042605989998,27607.024449360004,53339.35744632 2025-10-12,21:53:24.000,285,11072982,5765,0,1760306003,13141.779889899997,30374.801901690007,53339.31552360001 2025-10-12,21:53:25.000,285,11072995,6124,0,1760306004,13141.651900010002,31758.61661199,53339.28757512 2025-10-12,21:53:26.000,285,11072945,6045,0,1760306005,13141.355502369996,27607.306414560007,53339.280588 2025-10-12,21:53:27.000,285,11072948,5645,0,1760306006,13141.18709462,33604.16343555,53339.224691040006 2025-10-12,21:53:28.000,285,11072971,5965,0,1760306007,13141.072577349994,30836.604506250005,53339.16879408 2025-10-12,21:53:29.000,285,11073045,6205,0,1760306008,13140.850279119994,28991.593416570002,53339.23866528 2025-10-12,21:53:30.000,285,11073002,5805,0,1760306009,13140.742498159998,31298.188587779994,53339.09892288001 2025-10-12,21:53:31.000,285,11072961,6565,0,1760306010,13140.601035649997,28069.32754215,53339.09892288001 2025-10-12,21:53:32.000,285,11072977,6124,0,1760306011,13140.513463620002,32220.863311740002,53339.13385848 2025-10-12,21:53:33.000,285,11072926,5684,0,1760306012,13140.277692769996,31298.30137386,53339.154819840005 2025-10-12,21:53:34.000,285,11072902,6045,0,1760306013,13140.14970288,24378.833071080007,53339.09193576 2025-10-12,21:53:35.000,285,11072999,6084,0,1760306014,13139.96108619999,32220.651837840007,53339.16180696 2025-10-12,21:53:36.000,285,11072997,5965,0,1760306015,13139.732051659994,33142.960007040005,53339.07796152001 2025-10-12,21:53:37.000,285,11073065,5884,0,1760306016,13139.509753429993,26684.751525810003,53339.04302592 2025-10-12,21:53:38.000,285,11072958,5485,0,1760306017,13139.206619479992,24378.022421129994,53339.02206456 2025-10-12,21:53:39.000,285,11072996,5765,0,1760306018,13138.91022184,29451.915703830004,53338.93123200001 2025-10-12,21:53:40.000,285,11073021,6084,0,1760306019,13138.546461099999,28990.571292720007,53338.868347920004 2025-10-12,21:53:42.000,285,11072858,5725,0,1760306021,13137.825675929991,30835.38500676,53338.721618400006 2025-10-12,21:53:43.000,285,11073019,5884,0,1760306022,13137.50906936,28528.747540769997,53338.651747200005 2025-10-12,21:53:44.000,285,11072979,6245,0,1760306023,13137.205935409998,29451.337675169998,53338.58886312 2025-10-12,21:53:45.000,285,11072966,5845,0,1760306024,13136.882592529997,30835.095992429997,53338.51899192 2025-10-12,21:53:46.000,285,11073029,5965,0,1760306025,13136.667030609991,29451.126201270003,53338.46309496 2025-10-12,21:53:47.000,285,11072970,5725,0,1760306026,13136.437996069995,28067.191655760005,53338.30937832001 2025-10-12,21:53:48.000,285,11072933,6245,0,1760306027,13136.215697839994,28528.451477309995,53338.27444272 2025-10-12,21:53:49.000,285,11072937,6245,0,1760306028,13136.027081159998,29450.893579979995,53338.197584400004 2025-10-12,21:53:50.000,285,11072872,5965,0,1760306029,13135.892354959993,31296.017455740002,53338.099764720006 2025-10-12,21:53:51.000,285,11072973,6365,0,1760306030,13135.744156139997,32679.839215169995,53338.19059728001 2025-10-12,21:53:53.000,285,11072825,6245,0,1760306032,13135.400604329996,33141.190675410005,53337.89015112 2025-10-12,21:53:54.000,285,11072926,5845,0,1760306033,13135.20525133999,29451.041611709996,53337.862202640004 2025-10-12,21:53:55.000,285,11072914,5965,0,1760306034,13135.00316203999,33141.2823141,53337.84124128 2025-10-12,21:53:56.000,285,11072913,6284,0,1760306035,13134.720237019988,28067.219852280003,53337.77137008 2025-10-12,21:53:57.000,285,11072845,5884,0,1760306036,13134.417103070002,27144.566275710007,53337.72246024 2025-10-12,21:53:58.000,285,11072930,5684,0,1760306037,13134.08702387999,31295.911718789997,53337.68053752 2025-10-12,21:53:59.000,285,11073016,5565,0,1760306038,13133.68284527999,32679.514955189996,53337.6735504 2025-10-12,21:54:00.000,285,11072917,6165,0,1760306039,13133.339293470002,27605.353805549996,53337.54079512001 2025-10-12,21:54:01.000,285,11072902,5565,0,1760306040,13132.982269039996,29911.420292010007,53337.477911040005 2025-10-12,21:54:02.000,285,11072870,5605,0,1760306041,13132.679135089995,28527.394107810003,53337.43598832 2025-10-12,21:54:03.000,285,11072922,5684,0,1760306042,13132.396210069994,30833.573380350004,53337.408039840004 2025-10-12,21:54:04.000,285,11072940,5884,0,1760306043,13132.167175529998,25298.194703939997,53337.29624592 2025-10-12,21:54:05.000,285,11072825,6405,0,1760306044,13131.938140990002,30833.326660799998,53337.24733608 2025-10-12,21:54:06.000,285,11072995,6245,0,1760306045,13131.742787999996,30833.29141515,53337.240348960004 2025-10-12,21:54:07.000,285,11072990,5684,0,1760306046,13131.601325489995,28526.914766970003,53337.142529280005 2025-10-12,21:54:08.000,285,11073045,6045,0,1760306047,13131.500280839995,32217.014486760003,53337.11458080001 2025-10-12,21:54:09.000,285,11072972,5565,0,1760306048,13131.37229095,27604.34577996,53337.05169672 2025-10-12,21:54:10.000,285,11072910,5565,0,1760306049,13131.224092129989,27604.35987822,53336.96785128001 2025-10-12,21:54:11.000,285,11072978,5884,0,1760306050,13131.089365929998,25759.236002460006,53336.974838400005 2025-10-12,21:54:12.000,285,11072914,5645,0,1760306051,13130.920958180002,28988.181637650006,53336.98881264 2025-10-12,21:54:13.000,285,11072958,5925,0,1760306052,13130.698659950001,32678.210866139998,53337.00278688 2025-10-12,21:54:14.000,285,11072950,5645,0,1760306053,13130.503306959996,29910.36997164,53336.87003160001 2025-10-12,21:54:15.000,285,11072965,6124,0,1760306054,13130.260799799995,27142.55727366,53336.856057360004 2025-10-12,21:54:16.000,285,11072990,5765,0,1760306055,13129.971138469999,28526.245099620006,53336.835096 2025-10-12,21:54:17.000,285,11072965,6205,0,1760306056,13129.748840239998,28987.265250750002,53336.71631496 2025-10-12,21:54:18.000,285,11072945,6205,0,1760306057,13129.445706289996,23451.935918250005,53336.61849528 2025-10-12,21:54:19.000,285,11072957,6205,0,1760306058,13129.21667175,31293.359933729997,53336.688366480004 2025-10-12,21:54:20.000,285,11072984,5765,0,1760306059,13128.980900899995,30370.755701069997,53336.64644376 2025-10-12,21:54:21.000,285,11073018,5805,0,1760306060,13128.731657429998,26680.44450738,53336.70234072001 2025-10-12,21:54:22.000,285,11073027,6165,0,1760306061,13128.543040750003,29909.235061710002,53336.63246952001 2025-10-12,21:54:23.000,285,11073009,6245,0,1760306062,13128.441996100002,28064.139382470006,53336.56259832001 2025-10-12,21:54:24.000,285,11072942,5605,0,1760306063,13128.374632999992,33138.01856691,53336.47875288 2025-10-12,21:54:25.000,285,11072941,6205,0,1760306064,13128.340951450002,30831.733557419997,53336.42984304 2025-10-12,21:54:26.000,285,11072903,5965,0,1760306065,13128.314006209992,29447.918847120003,53336.47875288 2025-10-12,21:54:27.000,285,11072911,6165,0,1760306066,13128.280324660001,30370.325704140007,53336.39490744001 2025-10-12,21:54:28.000,285,11072934,5884,0,1760306067,13128.192752629991,28986.48279732,53336.41586880001 2025-10-12,21:54:29.000,285,11072879,6124,0,1760306068,13128.159071080001,26680.021559579996,53336.3809332 2025-10-12,21:54:30.000,285,11072983,6005,0,1760306069,13127.99739964,28525.004452740002,53336.42984304 2025-10-12,21:54:31.000,285,11072927,6205,0,1760306070,13127.87614606,34521.269346810004,53336.38792032 2025-10-12,21:54:32.000,285,11072926,5684,0,1760306071,13127.721210929994,28063.56840294,53336.3809332 2025-10-12,21:54:33.000,285,11072896,5725,0,1760306072,13127.566275799989,25295.854392780006,53336.311062 2025-10-12,21:54:34.000,285,11072907,6124,0,1760306073,13127.364186499988,32676.053832360005,53336.35997184 2025-10-12,21:54:35.000,285,11072984,5845,0,1760306074,13127.175569819992,28063.40627295,53336.31804912 2025-10-12,21:54:36.000,285,11072884,5765,0,1760306075,13127.000425760001,28985.975259960003,53336.26215216 2025-10-12,21:54:37.000,285,11072951,6205,0,1760306076,13126.79833646,29447.16459021,53336.26215216 2025-10-12,21:54:38.000,285,11072868,5605,0,1760306077,13126.58951084999,31753.562385779995,53336.31804912 2025-10-12,21:54:39.000,285,11072912,5365,0,1760306078,13126.414366789999,32214.899747760006,53336.234203680004 2025-10-12,21:54:40.000,285,11072933,6084,0,1760306079,13126.171859629998,23451.01953135,53336.19228096 2025-10-12,21:54:41.000,285,11072908,5684,0,1760306080,13125.963034020002,29908.60064001,53336.16433248 2025-10-12,21:54:42.000,285,11072920,5765,0,1760306081,13125.747472099996,27141.048759840007,53336.087474160006 2025-10-12,21:54:43.000,285,11072833,6124,0,1760306082,13125.49149231999,24373.510977929996,53336.08048704001 2025-10-12,21:54:44.000,285,11073024,5765,0,1760306083,13125.28940301999,28063.547255550002,53336.038564320006 2025-10-12,21:54:45.000,285,11072917,6205,0,1760306084,13125.107522649989,25757.191754760002,53335.97568024 2025-10-12,21:54:46.000,285,11072873,6284,0,1760306085,13124.878488109993,29447.228032379993,53335.9267704 2025-10-12,21:54:47.000,285,11072914,5645,0,1760306086,13124.622508330001,27140.80908942,53335.849912080004 2025-10-12,21:54:48.000,285,11072939,5884,0,1760306087,13124.487782129996,34982.183760989996,53335.78004088 2025-10-12,21:54:49.000,285,11072952,6084,0,1760306088,13124.33958331,26218.21190589,53335.75907952 2025-10-12,21:54:50.000,285,11072859,6485,0,1760306089,13124.11728508,27601.94907576,53335.633311360005 2025-10-12,21:54:51.000,285,11072931,6245,0,1760306090,13124.05665829,32675.94809541,53335.6472856 2025-10-12,21:54:52.000,285,11072762,5445,0,1760306091,13124.02971304999,32676.131372789998,53335.59138864 2025-10-12,21:54:54.000,285,11072950,5845,0,1760306093,13124.124021389995,29447.756717130003,53335.61933712 2025-10-12,21:54:55.000,285,11072931,6205,0,1760306094,13124.15770294,29448.017534939994,53335.52850456001 2025-10-12,21:54:56.000,285,11072908,5565,0,1760306095,13124.17117555999,30370.642914990007,53335.535491680006 2025-10-12,21:54:57.000,285,11072914,5525,0,1760306096,13124.23853866,29909.40424083,53335.52151744 2025-10-12,21:54:58.000,285,11072964,5565,0,1760306097,13124.25874759,28064.181677250002,53335.49356896 2025-10-12,21:54:59.000,285,11072974,5684,0,1760306098,13124.25874759,28064.068891169998,53335.59138864 2025-10-12,21:55:00.000,285,11072926,5684,0,1760306099,13124.245274969995,28525.124287950006,53335.4726076 2025-10-12,21:55:01.000,285,11072944,5765,0,1760306100,13124.21159341999,31292.3660064,53335.57042728 2025-10-12,21:55:02.000,285,11072937,5884,0,1760306101,13124.11728508,29447.15049195,53335.5424788 2025-10-12,21:55:03.000,285,11072945,5965,0,1760306102,13124.022976739994,34059.5019879,53335.57042728 2025-10-12,21:55:04.000,285,11072923,6445,0,1760306103,13123.861305299994,28524.348883650004,53335.64029848 2025-10-12,21:55:05.000,285,11072982,5565,0,1760306104,13123.760260649993,26679.380088749997,53335.59837576 2025-10-12,21:55:06.000,285,11072965,6045,0,1760306105,13123.612061829997,31291.936009469995,53335.59138864 2025-10-12,21:55:07.000,285,11073012,5765,0,1760306106,13123.443654080002,31292.20387641,53335.633311360005 2025-10-12,21:55:08.000,285,11072905,6084,0,1760306107,13123.376290979992,30369.846363300006,53335.59138864 2025-10-12,21:55:09.000,285,11072986,5605,0,1760306108,13123.369554669996,34521.49491897,53335.50055608 2025-10-12,21:55:10.000,285,11073012,5565,0,1760306109,13123.329136809996,32215.29449904,53335.514530320004 2025-10-12,21:55:11.000,285,11073008,5684,0,1760306110,13123.295455259991,27602.90775744,53335.50055608 2025-10-12,21:55:12.000,285,11073004,5605,0,1760306111,13123.315664189991,31293.0004281,53335.395749280004 2025-10-12,21:55:13.000,285,11072883,6084,0,1760306112,13123.349345739996,27603.006445260005,53335.416710640005 2025-10-12,21:55:14.000,285,11072968,5965,0,1760306113,13123.403236220001,33599.32068324,53335.367800800006 2025-10-12,21:55:15.000,285,11072964,5725,0,1760306114,13123.416708839992,29909.07998085,53335.4027364 2025-10-12,21:55:16.000,285,11072945,6084,0,1760306115,13123.315664189991,29447.545243229994,53335.4027364 2025-10-12,21:55:17.000,285,11072928,5645,0,1760306116,13123.335873119991,36827.42042282999,53335.395749280004 2025-10-12,21:55:18.000,285,11072952,5525,0,1760306117,13123.268510019996,30830.922907469998,53335.38876216001 2025-10-12,21:55:19.000,285,11073033,6405,0,1760306118,13123.106838579995,34520.71246554,53335.29094248001 2025-10-12,21:55:20.000,285,11073008,5684,0,1760306119,13122.93843083,30830.344878810007,53335.249019760005 2025-10-12,21:55:21.000,285,11072957,6084,0,1760306120,13122.93169451999,31291.506012540005,53335.200109920006 2025-10-12,21:55:22.000,285,11072973,5965,0,1760306121,13122.81044093999,32213.962213470004,53335.23504552 2025-10-12,21:55:23.000,285,11072989,5925,0,1760306122,13122.864331419994,30369.049811610006,53335.24203264001 2025-10-12,21:55:24.000,285,11072900,5845,0,1760306123,13122.823913559994,30369.042762480007,53335.11626448 2025-10-12,21:55:25.000,285,11072950,5725,0,1760306124,13122.817177249999,30369.247187250003,53335.130238720005 2025-10-12,21:55:26.000,285,11072941,5925,0,1760306125,13122.91148558999,30369.557348970004,53335.05338040001 2025-10-12,21:55:27.000,285,11072895,6124,0,1760306126,13122.904749279995,31292.309613360005,53334.93459936001 2025-10-12,21:55:28.000,285,11072961,6045,0,1760306127,13122.985584999995,27141.351872429994,53334.92062512 2025-10-12,21:55:29.000,285,11072942,5565,0,1760306128,13123.01253023999,29447.890650600006,53334.85075392 2025-10-12,21:55:30.000,285,11072956,5965,0,1760306129,13123.11357488999,27603.126280469995,53334.808831199996 2025-10-12,21:55:31.000,285,11073003,6005,0,1760306130,13123.1203112,31293.48681807,53334.80184408 2025-10-12,21:55:32.000,285,11072895,5884,0,1760306131,13123.14052013,27603.584473919997,53334.7040244 2025-10-12,21:55:33.000,285,11072945,6165,0,1760306132,13123.18093799,30832.635846060002,53334.61319184 2025-10-12,21:55:34.000,285,11072917,6245,0,1760306133,13123.207883229996,34061.821151669996,53334.59921760001 2025-10-12,21:55:35.000,285,11072955,6045,0,1760306134,13123.22135585,27142.973172330006,53334.564282 2025-10-12,21:55:36.000,285,11072984,5565,0,1760306135,13123.329136809996,33600.998376179996,53334.48742368 2025-10-12,21:55:37.000,285,11072937,6365,0,1760306136,13123.329136809996,26220.862378770005,53334.473449439996 2025-10-12,21:55:38.000,285,11072918,5765,0,1760306137,13123.443654080002,27143.656937940003,53334.33370704001 2025-10-12,21:55:39.000,285,11072937,6245,0,1760306138,13123.511017179997,31756.572364289997,53334.23588736001 2025-10-12,21:55:40.000,285,11072964,5645,0,1760306139,13123.632270759997,23915.091955769996,53334.2498616 2025-10-12,21:55:41.000,285,11073029,6084,0,1760306140,13123.672688619998,28989.246056279997,53334.15902904 2025-10-12,21:55:42.000,285,11072955,6284,0,1760306141,13123.820887439993,27605.544132060008,53334.10313208 2025-10-12,21:55:43.000,285,11072869,6124,0,1760306142,13123.915195779999,24837.95700624,53334.08915784 2025-10-12,21:55:44.000,285,11072987,6365,0,1760306143,13124.063394599994,33141.141331499995,53333.94242832 2025-10-12,21:55:45.000,285,11072944,5925,0,1760306144,13124.1981208,31757.256129899994,53334.06120936 2025-10-12,21:55:46.000,285,11072946,5605,0,1760306145,13124.33284699999,29450.83718694,53333.96338968 2025-10-12,21:55:47.000,285,11073020,6005,0,1760306146,13124.541672610001,31295.946964439994,53333.88653136 2025-10-12,21:55:48.000,285,11072848,5565,0,1760306147,13124.703344050002,26221.912699139997,53333.858582880006 2025-10-12,21:55:49.000,285,11073030,5684,0,1760306148,13124.851542869998,25299.463547339998,53333.83063440001 2025-10-12,21:55:50.000,285,11072951,6045,0,1760306149,13125.060368479993,32680.008394289995,53333.788711680005 2025-10-12,21:55:51.000,285,11073023,6165,0,1760306150,13125.181622059994,28067.360834880004,53333.71185336001 2025-10-12,21:55:52.000,285,11073051,6245,0,1760306151,13125.39044766999,30373.998300870007,53333.76076320001 2025-10-12,21:55:53.000,285,11072964,5645,0,1760306152,13125.61274589999,31758.207762449994,53333.634995039996 2025-10-12,21:55:55.000,285,11072973,6365,0,1760306154,13126.104496530003,32220.123153089997,53333.54416248001 2025-10-12,21:55:56.000,285,11072958,5805,0,1760306155,13126.394157859999,29452.634715089996,53333.453329920005 2025-10-12,21:55:57.000,285,11072952,5445,0,1760306156,13126.623192399995,29452.987171589994,53333.44634280001 2025-10-12,21:55:58.000,285,11073070,6005,0,1760306157,13126.83875432,28530.763591950003,53333.48826552 2025-10-12,21:55:59.000,285,11072917,6205,0,1760306158,13127.128415649997,31760.146273200007,53333.44634280001 2025-10-12,21:56:00.000,285,11072970,5765,0,1760306159,13127.418076979993,29453.945853269994,53333.355510240006 2025-10-12,21:56:01.000,285,11073000,5605,0,1760306160,13127.70773830999,29454.256014989995,53333.36948448 2025-10-12,21:56:02.000,285,11073042,5605,0,1760306161,13127.95024546999,30838.514820480006,53333.31358752 2025-10-12,21:56:03.000,285,11072957,6124,0,1760306162,13128.266852039997,28993.609467750008,53333.30660040001 2025-10-12,21:56:04.000,285,11072985,6045,0,1760306163,13128.630612779998,29455.30633536,53333.27865192001 2025-10-12,21:56:05.000,285,11072961,6084,0,1760306164,13129.041527689995,33607.406035349995,53333.27865192001 2025-10-12,21:56:06.000,285,11072936,5565,0,1760306165,13129.378343190001,31301.240861070008,53333.2716648 2025-10-12,21:56:07.000,285,11072946,6045,0,1760306166,13129.742103930002,34991.98205169001,53333.2716648 2025-10-12,21:56:08.000,285,11073041,6205,0,1760306167,13130.13280991,30379.21465707,53333.32057464 2025-10-12,21:56:09.000,285,11072962,5725,0,1760306168,13130.51677958,26688.903463380004,53333.299613279996 2025-10-12,21:56:10.000,285,11072922,5565,0,1760306169,13130.833386149992,30379.53186792,53333.29262616 2025-10-12,21:56:11.000,285,11072922,5765,0,1760306170,13131.176937959994,27150.360660570004,53333.32756176001 2025-10-12,21:56:12.000,285,11072994,5645,0,1760306171,13131.4733356,30840.925622940005,53333.34852312001 2025-10-12,21:56:13.000,285,11072968,5605,0,1760306172,13131.769733239991,31763.494609949994,53333.36249736 2025-10-12,21:56:14.000,285,11072959,6084,0,1760306173,13132.045921949997,30379.574162699995,53333.334548880004 2025-10-12,21:56:15.000,285,11072969,6045,0,1760306174,13132.355792209994,25766.34857463,53333.36948448 2025-10-12,21:56:16.000,285,11072956,5765,0,1760306175,13132.52419995999,23459.915533410007,53333.299613279996 2025-10-12,21:56:17.000,285,11073017,6045,0,1760306176,13132.7532345,26689.11493728,53333.39743296001 2025-10-12,21:56:18.000,285,11072885,5565,0,1760306177,13132.995741660001,33608.745370050005,53333.39044584 2025-10-12,21:56:19.000,285,11072904,5805,0,1760306178,13133.191094649992,30379.764489210007,53333.341536 2025-10-12,21:56:20.000,285,11072884,5925,0,1760306179,13133.474019669993,27150.58623273,53333.43236856 2025-10-12,21:56:21.000,285,11072941,6165,0,1760306180,13133.655900039994,29457.315337410007,53333.31358752 2025-10-12,21:56:22.000,285,11072996,5845,0,1760306181,13133.979242919995,30380.032356149997,53333.36249736 2025-10-12,21:56:23.000,285,11072936,5684,0,1760306182,13134.215013770001,34993.17335466,53333.36948448 2025-10-12,21:56:24.000,285,11073027,6165,0,1760306183,13134.551829269993,35915.80578384,53333.30660040001 2025-10-12,21:56:25.000,285,11072970,5805,0,1760306184,13134.780863809989,29457.463369139994,53333.4114072 2025-10-12,21:56:26.000,285,11072972,5684,0,1760306185,13135.057052519995,33147.880299779994,53333.34852312001 2025-10-12,21:56:27.000,285,11072924,5765,0,1760306186,13135.259141819995,33147.77456283,53333.334548880004 2025-10-12,21:56:28.000,285,11072958,5684,0,1760306187,13135.467967429991,28534.47848346,53333.26467768 2025-10-12,21:56:29.000,285,11072964,5684,0,1760306188,13135.595957320002,31763.374774740005,53333.355510240006 2025-10-12,21:56:30.000,285,11072932,5845,0,1760306189,13135.723947209997,32224.40902413,53333.404420080005 2025-10-12,21:56:31.000,285,11072989,6124,0,1760306190,13135.791310309993,29917.665821190007,53333.453329920005 2025-10-12,21:56:32.000,285,11073009,5965,0,1760306191,13135.851937099993,29917.538936850004,53333.44634280001 2025-10-12,21:56:33.000,285,11072958,5565,0,1760306192,13135.919300199988,24381.828951329997,53333.38345872 2025-10-12,21:56:34.000,285,11072974,5525,0,1760306193,13135.966454369998,26226.981023610002,53333.453329920005 2025-10-12,21:56:35.000,285,11072993,6365,0,1760306194,13136.027081159998,31762.712156520007,53333.467304159996 2025-10-12,21:56:36.000,285,11072974,5765,0,1760306195,13136.14159842999,32685.485568300006,53333.43236856 2025-10-12,21:56:37.000,285,11072995,6084,0,1760306196,13136.22917046,30378.946790129994,53333.404420080005 2025-10-12,21:56:38.000,285,11072922,5884,0,1760306197,13136.41105083,30840.382839929996,53333.38345872 2025-10-12,21:56:39.000,285,11072943,6045,0,1760306198,13136.619876439996,32685.802779150006,53333.46031704 2025-10-12,21:56:40.000,285,11072988,5965,0,1760306199,13136.882592529997,29918.109916379995,53333.39044584 2025-10-12,21:56:41.000,285,11072957,6324,0,1760306200,13137.158781239988,31302.086756670004,53333.43935568 2025-10-12,21:56:42.000,285,11072951,5925,0,1760306201,13137.42823364,32224.775578889996,53333.44634280001 2025-10-12,21:56:43.000,285,11073043,6084,0,1760306202,13137.70442234999,24843.927619349997,53333.37647160001 2025-10-12,21:56:44.000,285,11072983,6084,0,1760306203,13137.960402129997,25305.173342640002,53333.44634280001 2025-10-12,21:56:45.000,285,11072909,6284,0,1760306204,13138.297217629988,29457.06861786,53333.47429128001 2025-10-12,21:56:46.000,285,11072995,6084,0,1760306205,13138.573406339994,27611.831956020003,53333.51621400001 2025-10-12,21:56:47.000,285,11073024,5725,0,1760306206,13138.84285873999,30840.946770330003,53333.53018824 2025-10-12,21:56:48.000,285,11072977,6084,0,1760306207,13139.132520070001,30840.96791772,53333.49525264001 2025-10-12,21:56:49.000,285,11072975,5884,0,1760306208,13139.415445090002,29456.941733519998,53333.53018824 2025-10-12,21:56:50.000,285,11072971,6005,0,1760306209,13139.678161179989,29918.264997239996,53333.60005944 2025-10-12,21:56:51.000,285,11072977,6005,0,1760306210,13139.90719572,28534.400943030007,53333.64896928 2025-10-12,21:56:52.000,285,11072992,5684,0,1760306211,13140.19012074,30379.637604870004,53333.64198216001 2025-10-12,21:56:53.000,285,11072906,5565,0,1760306212,13140.419155279997,30379.5036714,53333.7956988 2025-10-12,21:56:54.000,285,11072949,6205,0,1760306213,13140.567354099992,32686.077695219996,53333.788711680005 2025-10-12,21:56:56.000,285,11072945,6084,0,1760306215,13141.025423179999,32686.091793479995,53333.98435104 2025-10-12,21:56:57.000,285,11072941,6165,0,1760306216,13141.16688569,35453.890393199996,53334.04723512001 2025-10-12,21:56:58.000,285,11072906,5645,0,1760306217,13141.38918392,24382.244850000003,53334.14505480001 2025-10-12,21:56:59.000,285,11073014,5884,0,1760306218,13141.618218459997,25765.996118130002,53334.1799904 2025-10-12,21:57:00.000,285,11073014,5845,0,1760306219,13141.752944660002,29917.524838590005,53334.3197328 2025-10-12,21:57:01.000,285,11073036,5485,0,1760306220,13141.907879789993,24381.666821339997,53334.389604 2025-10-12,21:57:02.000,285,11073042,5725,0,1760306221,13142.002188129998,30378.39695799,53334.40357824001 2025-10-12,21:57:03.000,285,11072999,6124,0,1760306222,13142.116705399989,37759.019345370005,53334.60620472 2025-10-12,21:57:04.000,285,11072945,5965,0,1760306223,13142.116705399989,28994.00421903,53334.43851384 2025-10-12,21:57:05.000,285,11072969,6165,0,1760306224,13142.23795897999,28532.448334019995,53334.564282 2025-10-12,21:57:06.000,285,11072887,6445,0,1760306225,13142.25816790999,27609.660823979997,53334.7040244 2025-10-12,21:57:07.000,285,11073019,6124,0,1760306226,13142.211013739994,30377.43122718,53334.676075920004 2025-10-12,21:57:08.000,285,11072950,5445,0,1760306227,13142.19754111999,27609.428202690004,53334.7040244 2025-10-12,21:57:09.000,285,11072943,6245,0,1760306228,13142.136914329989,25764.177442590008,53334.76690848001 2025-10-12,21:57:10.000,285,11073005,6245,0,1760306229,13142.049342299993,29454.389948459997,53334.80184408 2025-10-12,21:57:11.000,285,11072965,6005,0,1760306230,13142.022397059998,35912.61252795,53334.843766800004 2025-10-12,21:57:12.000,285,11072948,5725,0,1760306231,13141.975242889988,28993.193569080002,53334.82280544 2025-10-12,21:57:13.000,285,11072914,5925,0,1760306232,13141.955033959988,30838.514820480006,53334.81581832001 2025-10-12,21:57:14.000,285,11072978,5725,0,1760306233,13141.907879789993,29454.763552350007,53334.89966376 2025-10-12,21:57:15.000,285,11073005,6045,0,1760306234,13141.901143479998,28532.293253159994,53334.90665088001 2025-10-12,21:57:16.000,285,11072925,6165,0,1760306235,13141.948297649993,26225.916604979997,53334.95556072001 2025-10-12,21:57:17.000,285,11072927,6165,0,1760306236,13141.941561339998,27609.970985699998,53334.962547840005 2025-10-12,21:57:18.000,285,11072810,5565,0,1760306237,13142.008924439993,25303.671877949993,53334.99748344 2025-10-12,21:57:19.000,285,11072991,6124,0,1760306238,13142.042605989998,26687.68396389,53334.93459936001 2025-10-12,21:57:20.000,285,11073005,6005,0,1760306239,13142.042605989998,29916.79172907,53334.962547840005 2025-10-12,21:57:21.000,285,11072998,5565,0,1760306240,13142.076287539989,29916.707139510007,53335.032419040006 2025-10-12,21:57:22.000,285,11073017,6245,0,1760306241,13142.096496469989,27610.034427870007,53335.011457680004 2025-10-12,21:57:23.000,285,11072956,5525,0,1760306242,13142.049342299993,27609.96393657,53335.011457680004 2025-10-12,21:57:24.000,285,11072990,5765,0,1760306243,13142.022397059998,29916.241896930005,53334.99748344 2025-10-12,21:57:25.000,285,11072915,6365,0,1760306244,13141.995451819988,29915.938784340004,53335.032419040006 2025-10-12,21:57:26.000,285,11073018,6045,0,1760306245,13141.894407170003,31299.57021726,53335.07434176001 2025-10-12,21:57:27.000,285,11072983,6165,0,1760306246,13141.840516689997,30838.007283119994,53335.081328880005 2025-10-12,21:57:28.000,285,11072862,5565,0,1760306247,13141.712526800002,31299.09087642,53335.10229024001 2025-10-12,21:57:29.000,285,11072933,6045,0,1760306248,13141.624954769992,32221.561175609997,53335.09530312 2025-10-12,21:57:30.000,285,11072963,6045,0,1760306249,13141.476755949996,28992.2348874,53335.130238720005 2025-10-12,21:57:31.000,285,11072944,5725,0,1760306250,13141.395920229996,31759.970044949994,53335.11626448 2025-10-12,21:57:32.000,285,11072975,6205,0,1760306251,13141.3083482,26685.710207490003,53335.15120008001 2025-10-12,21:57:33.000,285,11073004,5765,0,1760306252,13141.20056723999,30375.979106400002,53335.14421296 2025-10-12,21:57:34.000,285,11072953,6045,0,1760306253,13141.18709462,27146.955930779994,53335.23504552 2025-10-12,21:57:35.000,285,11072954,5725,0,1760306254,13141.16014937999,29453.55110199,53335.179148560004 2025-10-12,21:57:36.000,285,11072971,6284,0,1760306255,13141.30161188999,27608.420177099993,53335.23504552 2025-10-12,21:57:37.000,285,11072959,6124,0,1760306256,13141.32182081999,32221.34970171,53335.11626448 2025-10-12,21:57:38.000,285,11072967,6165,0,1760306257,13141.422865469991,29453.459463299994,53335.249019760005 2025-10-12,21:57:39.000,285,11072947,6084,0,1760306258,13141.483492259991,25301.803858500003,53335.346839440004 2025-10-12,21:57:40.000,285,11072938,5605,0,1760306259,13141.550855360001,28530.735395430005,53335.36081368001 2025-10-12,21:57:41.000,285,11072944,5765,0,1760306260,13141.611482150001,29914.331582700004,53335.367800800006 2025-10-12,21:57:42.000,285,11072929,6124,0,1760306261,13141.591273220001,25301.218780709998,53335.45863336001 2025-10-12,21:57:43.000,285,11072955,6005,0,1760306262,13141.571064290001,28991.205714419993,53335.47959472 2025-10-12,21:57:44.000,285,11073030,5605,0,1760306263,13141.476755949996,31297.215807839995,53335.52151744 2025-10-12,21:57:45.000,285,11072940,5765,0,1760306264,13141.40265653999,28990.395064469994,53335.59837576 2025-10-12,21:57:46.000,285,11073004,5805,0,1760306265,13141.24772141,32218.95299751,53335.61933712 2025-10-12,21:57:47.000,285,11073016,5965,0,1760306266,13141.16014937999,30373.43437047,53335.633311360005 2025-10-12,21:57:48.000,285,11072928,5725,0,1760306267,13140.850279119994,32218.367919719996,53335.69619544001 2025-10-12,21:57:49.000,285,11072953,6365,0,1760306268,13140.681871369998,28527.73246605,53335.703182560006 2025-10-12,21:57:50.000,285,11072988,5525,0,1760306269,13140.432627900002,28527.520992150006,53335.71016968 2025-10-12,21:57:51.000,285,11072944,5805,0,1760306270,13140.18338442999,22992.184610519995,53335.731131040004 2025-10-12,21:57:52.000,285,11073066,5565,0,1760306271,13139.974558819995,28066.155433649998,53335.80798936 2025-10-12,21:57:53.000,285,11072981,6405,0,1760306272,13139.792678449994,30372.532081829995,53335.79401512001 2025-10-12,21:57:54.000,285,11072898,5645,0,1760306273,13139.624270699998,32678.97922131,53335.84292496001 2025-10-12,21:57:55.000,285,11072871,5725,0,1760306274,13139.462599259998,32679.077909130006,53335.80798936 2025-10-12,21:57:57.000,285,11072963,6324,0,1760306276,13139.273982580002,29911.6529133,53335.84292496001 2025-10-12,21:57:58.000,285,11072984,5565,0,1760306277,13139.247037339992,29911.751601120006,53335.79401512001 2025-10-12,21:57:59.000,285,11072939,6124,0,1760306278,13139.159465309996,28989.22490889,53335.870873440006 2025-10-12,21:58:00.000,285,11072991,6245,0,1760306279,13139.105574829991,29911.80799416,53335.86388632001 2025-10-12,21:58:01.000,285,11073000,6005,0,1760306280,13139.044948039991,30373.004373539996,53335.90580904 2025-10-12,21:58:02.000,285,11072990,5565,0,1760306281,13138.997793869996,25298.730437820006,53335.87786056 2025-10-12,21:58:03.000,285,11072970,5845,0,1760306282,13138.896749219995,28527.408206070002,53335.98965448001 2025-10-12,21:58:04.000,285,11072944,5725,0,1760306283,13138.78223194999,28527.11919174,53335.98965448001 2025-10-12,21:58:05.000,285,11073023,6245,0,1760306284,13138.55993371999,33600.723460110006,53336.05952568001 2025-10-12,21:58:06.000,285,11073027,6245,0,1760306285,13138.324162869998,28526.48477004,53336.087474160006 2025-10-12,21:58:07.000,285,11072926,5765,0,1760306286,13138.041237849997,30832.410273899994,53336.08048704001 2025-10-12,21:58:08.000,285,11072990,5805,0,1760306287,13137.717894969996,28525.723463999995,53336.066512800004 2025-10-12,21:58:09.000,285,11072975,6205,0,1760306288,13137.414761019994,30370.367998920003,53336.1014484 2025-10-12,21:58:10.000,285,11072942,5565,0,1760306289,13137.077945519988,29447.411309760006,53336.15734536001 2025-10-12,21:58:11.000,285,11072936,5725,0,1760306290,13136.707448469992,25757.008477380004,53336.11542264 2025-10-12,21:58:12.000,285,11072974,5725,0,1760306291,13136.397578209995,27601.80104403,53336.15734536001 2025-10-12,21:58:13.000,285,11072961,6405,0,1760306292,13136.087707949999,27601.519078829995,53336.15734536001 2025-10-12,21:58:14.000,285,11072890,5605,0,1760306293,13135.838464480003,33136.517102219994,53336.234203680004 2025-10-12,21:58:15.000,285,11073011,6084,0,1760306294,13135.555539460001,28985.19985566,53336.017602960004 2025-10-12,21:58:16.000,285,11072971,6365,0,1760306295,13135.28608705999,28985.235101309998,53336.07349992 2025-10-12,21:58:18.000,285,11072955,6205,0,1760306297,13135.036843589995,29908.269330900002,53336.09446128 2025-10-12,21:58:19.000,285,11072897,6245,0,1760306298,13134.929062629999,26679.739594380007,53336.10843552001 2025-10-12,21:58:20.000,285,11072974,5805,0,1760306299,13134.848226909999,28063.786925969995,53336.01061584001 2025-10-12,21:58:21.000,285,11073015,5884,0,1760306300,13134.821281669989,28986.581485140006,53336.05952568001 2025-10-12,21:58:22.000,285,11072903,6284,0,1760306301,13134.828017979999,28986.8070573,53336.066512800004 2025-10-12,21:58:23.000,285,11072938,5725,0,1760306302,13134.794336429994,29448.151468409997,53336.04555144 2025-10-12,21:58:24.000,285,11072990,5684,0,1760306303,13134.720237019988,28986.96918729,53336.12240976 2025-10-12,21:58:25.000,285,11072954,5884,0,1760306304,13134.612456059993,33138.21594255,53336.02459008 2025-10-12,21:58:26.000,285,11072949,6245,0,1760306305,13134.450784619992,27141.58449372,53336.04555144 2025-10-12,21:58:27.000,285,11073002,5845,0,1760306306,13134.282376869996,29447.594587140004,53336.04555144 2025-10-12,21:58:28.000,285,11072994,5765,0,1760306307,13133.959033989995,28985.904768659995,53336.05952568001 2025-10-12,21:58:29.000,285,11072968,5645,0,1760306308,13133.716526829994,26679.274351800006,53336.08048704001 2025-10-12,21:58:30.000,285,11072937,6205,0,1760306309,13133.366238709998,26217.647975490007,53336.12939688001 2025-10-12,21:58:31.000,285,11072923,6245,0,1760306310,13133.009214279991,29907.367042259997,53336.087474160006 2025-10-12,21:58:32.000,285,11073034,5725,0,1760306311,13132.638717229995,31752.152559780006,53336.087474160006 2025-10-12,21:58:33.000,285,11072945,6045,0,1760306312,13132.342319589989,31290.540281730006,53336.03157720001 2025-10-12,21:58:34.000,285,11073019,6084,0,1760306313,13132.032449329992,28523.002499819995,53336.05253856 2025-10-12,21:58:35.000,285,11072977,6445,0,1760306314,13131.749524309991,31751.630924159996,53336.08048704001 2025-10-12,21:58:36.000,285,11073026,5965,0,1760306315,13131.419445119995,27139.152543870005,53336.017602960004 2025-10-12,21:58:37.000,285,11073032,5725,0,1760306316,13131.26450998999,26216.710441200004,53336.05952568001 2025-10-12,21:58:38.000,285,11072977,6245,0,1760306317,13131.001793899988,31290.674215199993,53336.04555144 2025-10-12,21:58:39.000,285,11072937,5925,0,1760306318,13130.880540320002,34519.612801259995,53336.05952568001 2025-10-12,21:58:40.000,285,11073002,5605,0,1760306319,13130.806440909997,30368.48588121,53336.1014484 2025-10-12,21:58:41.000,285,11072887,6005,0,1760306320,13130.671714709992,31752.427475849996,53336.07349992 2025-10-12,21:58:42.000,285,11072985,6245,0,1760306321,13130.510043269991,28985.072971319998,53336.038564320006 2025-10-12,21:58:43.000,285,11073003,6045,0,1760306322,13130.35510814,33597.56544987,53336.08048704001 2025-10-12,21:58:44.000,285,11072998,5765,0,1760306323,13130.200173009995,31752.596654969995,53336.15035824 2025-10-12,21:58:45.000,285,11073015,6324,0,1760306324,13130.04523787999,29907.564417899994,53336.11542264 2025-10-12,21:58:46.000,285,11072997,6124,0,1760306325,13129.863357509988,29446.234105049996,53336.16433248 2025-10-12,21:58:47.000,285,11073018,5645,0,1760306326,13129.620850350002,23449.680196650006,53336.17830672001 2025-10-12,21:58:48.000,285,11072981,6205,0,1760306327,13129.203199129995,21604.584517409996,53336.1713196 2025-10-12,21:58:49.000,285,11072989,6405,0,1760306328,13128.92701041999,31290.75880476,53336.15734536001 2025-10-12,21:58:50.000,285,11073020,5765,0,1760306329,13128.516095509993,33135.61481358,53336.19228096 2025-10-12,21:58:51.000,285,11072967,6245,0,1760306330,13128.132125839991,26216.59060599,53336.1713196 2025-10-12,21:58:52.000,285,11073002,5925,0,1760306331,13127.72794723999,32212.679271810004,53336.27612640001 2025-10-12,21:58:53.000,285,11072977,6124,0,1760306332,13127.343977570003,31290.060940890005,53336.2411908 2025-10-12,21:58:54.000,285,11072968,5645,0,1760306333,13126.906117419996,32673.650079030005,53336.15035824 2025-10-12,21:58:55.000,285,11073016,5645,0,1760306334,13126.522147749994,27599.85548415,53336.2411908 2025-10-12,21:58:56.000,285,11072805,6405,0,1760306335,13126.212277489998,29905.89377409,53336.19926808001 2025-10-12,21:58:57.000,285,11072966,5925,0,1760306336,13125.760944720001,30367.125399120006,53336.24817792001 2025-10-12,21:58:59.000,285,11072968,5765,0,1760306338,13125.22877622999,33134.423510609995,53336.19228096 2025-10-12,21:59:00.000,285,11072947,6245,0,1760306339,13124.905433350003,30828.145550250003,53336.17830672001 2025-10-12,21:59:01.000,285,11072951,6124,0,1760306340,13124.669662499997,26215.63897344,53336.206255200006 2025-10-12,21:59:02.000,285,11072951,6045,0,1760306341,13124.467573199996,27138.07402698,53336.136384000005 2025-10-12,21:59:03.000,285,11073024,5725,0,1760306342,13124.33284699999,30828.082108079994,53336.17830672001 2025-10-12,21:59:04.000,285,11073020,5684,0,1760306343,13124.21159341999,33595.464809130004,53336.15035824 2025-10-12,21:59:05.000,285,11072995,6245,0,1760306344,13124.063394599994,31289.292585720003,53336.09446128 2025-10-12,21:59:06.000,285,11072950,5565,0,1760306345,13123.996031499999,29905.632956279995,53336.02459008 2025-10-12,21:59:07.000,285,11072915,6245,0,1760306346,13123.901723159994,30366.86458131,53336.05952568001 2025-10-12,21:59:08.000,285,11072960,5605,0,1760306347,13123.800678509993,28521.82529511,53336.03157720001 2025-10-12,21:59:09.000,285,11072845,6405,0,1760306348,13123.665952310002,24831.824263140006,53335.97568024 2025-10-12,21:59:10.000,285,11072917,6365,0,1760306349,13123.585116590002,31750.45371945,53335.9267704 2025-10-12,21:59:11.000,285,11072933,6084,0,1760306350,13123.436917769992,32211.565509270004,53335.9267704 2025-10-12,21:59:12.000,285,11073000,5565,0,1760306351,13123.302191570001,31288.933080090006,53335.86388632001 2025-10-12,21:59:13.000,285,11072960,5805,0,1760306352,13123.13378381999,30366.349994820004,53335.8568992 2025-10-12,21:59:14.000,285,11072988,5725,0,1760306353,13122.985584999995,28521.19087341,53335.78004088 2025-10-12,21:59:15.000,285,11073007,6245,0,1760306354,13122.79023200999,26214.82832349,53335.752092400005 2025-10-12,21:59:16.000,285,11072991,6284,0,1760306355,13122.581406399993,26676.010604609997,53335.64029848 2025-10-12,21:59:17.000,285,11073002,5965,0,1760306356,13122.332162929997,30827.0529351,53335.66125984 2025-10-12,21:59:18.000,285,11072994,5765,0,1760306357,13122.082919460001,26214.6661935,53335.61933712 2025-10-12,21:59:19.000,285,11072979,6365,0,1760306358,13121.907775399995,30365.814260939995,53335.54946592 2025-10-12,21:59:20.000,285,11072926,5925,0,1760306359,13121.77304919999,26214.65914437,53335.52151744 2025-10-12,21:59:21.000,285,11072984,5645,0,1760306360,13121.61137775999,27598.57254249,53335.42369776 2025-10-12,21:59:22.000,285,11072990,5684,0,1760306361,13121.469915249989,25292.527203420002,53335.3328652 2025-10-12,21:59:23.000,285,11072967,6205,0,1760306362,13121.402552149993,27598.953195509996,53335.38177504 2025-10-12,21:59:24.000,285,11072901,6124,0,1760306363,13121.422761079994,26676.652075439997,53335.249019760005 2025-10-12,21:59:25.000,285,11073031,6165,0,1760306364,13121.409288459989,28983.12036231,53335.23504552 2025-10-12,21:59:26.000,285,11073024,5565,0,1760306365,13121.402552149993,28983.367081860008,53335.200109920006 2025-10-12,21:59:27.000,285,11072995,6405,0,1760306366,13121.463178939994,30367.421462579994,53335.14421296 2025-10-12,21:59:28.000,285,11072934,5765,0,1760306367,13121.463178939994,27600.116301960006,53335.03940616 2025-10-12,21:59:29.000,285,11072943,6205,0,1760306368,13121.544014659994,31751.74371024,53335.05338040001 2025-10-12,21:59:30.000,285,11072974,5525,0,1760306369,13121.530542039989,36825.813221189994,53334.96953496 2025-10-12,21:59:31.000,285,11073018,5684,0,1760306370,13121.577696209999,27139.899751649995,53334.92062512 2025-10-12,21:59:32.000,285,11072986,5645,0,1760306371,13121.517069419999,33597.967250279995,53334.88568952001 2025-10-12,21:59:33.000,285,11073014,5725,0,1760306372,13121.57095989999,29908.27638003,53334.7738956 2025-10-12,21:59:34.000,285,11072981,6045,0,1760306373,13121.530542039989,30831.310609620006,53334.82979256 2025-10-12,21:59:35.000,285,11073034,5684,0,1760306374,13121.537278349999,32215.61170989,53334.73896000001 2025-10-12,21:59:36.000,285,11072902,5485,0,1760306375,13121.577696209999,31293.6348498,53334.7040244 2025-10-12,21:59:37.000,285,11072956,5645,0,1760306376,13121.597905139999,25297.588478759993,53334.66908880001 2025-10-12,21:59:38.000,285,11072784,5525,0,1760306377,13121.665268239994,29449.533097890002,53334.57126912001 2025-10-12,21:59:39.000,285,11072889,6284,0,1760306378,13121.77304919999,28988.519995890005,53334.55729488 2025-10-12,21:59:40.000,285,11072876,5684,0,1760306379,13121.89430277999,30833.93288598,53334.564282 2025-10-12,21:59:41.000,285,11072912,5565,0,1760306380,13121.988611119996,33601.77378048,53334.508385040004 2025-10-12,21:59:42.000,285,11072889,5925,0,1760306381,13122.170491489996,29911.63881504,53334.50139792001 2025-10-12,21:59:43.000,285,11072957,5965,0,1760306382,13122.305217690002,33140.60559762,53334.529346400006 2025-10-12,21:59:44.000,285,11072897,6124,0,1760306383,13122.412998649997,28527.718367790003,53334.59921760001 2025-10-12,21:59:45.000,285,11072857,6245,0,1760306384,13122.406262340002,33601.56230658,53334.59223048 2025-10-12,21:59:46.000,285,11072867,6084,0,1760306385,13122.473625439998,26220.883526160003,53334.55030776001 2025-10-12,21:59:47.000,285,11072903,6165,0,1760306386,13122.439943889993,28527.006405659995,53334.53633352 2025-10-12,21:59:48.000,285,11072910,5765,0,1760306387,13122.507306989988,25297.83519831,53334.53633352 2025-10-12,21:59:49.000,285,11072702,5725,0,1760306388,13122.433207579998,29448.940970969998,53334.62017896001 2025-10-12,21:59:50.000,285,11072888,5845,0,1760306389,13122.399526029993,33138.786922080006,53334.54332064 2025-10-12,21:59:51.000,285,11072936,5684,0,1760306390,13122.338899239992,29448.525072300006,53334.48043656001 2025-10-12,21:59:52.000,285,11072877,5884,0,1760306391,13122.285008760002,25758.150436440003,53334.54332064 2025-10-12,21:59:53.000,285,11072923,6205,0,1760306392,13122.210909349997,31293.204852869996,53334.529346400006 2025-10-12,21:59:54.000,285,11072856,5765,0,1760306393,13122.157018869992,32677.005464910006,53334.59921760001 2025-10-12,21:59:55.000,285,11072907,6124,0,1760306394,13122.150282559996,28986.743615130006,53334.55030776001 2025-10-12,21:59:56.000,285,11072814,5605,0,1760306395,13122.062710530001,28064.301512460006,53334.54332064 2025-10-12,21:59:57.000,285,11072944,5445,0,1760306396,13122.089655769996,30831.839294370002,53334.4944108 2025-10-12,21:59:58.000,285,11072950,5845,0,1760306397,13122.177227799992,26680.592539110003,53334.44550096 2025-10-12,22:00:00.000,285,11072901,6245,0,1760306399,13122.237854589992,29448.475728389996,53334.39659112 2025-10-12,22:00:01.000,285,11072841,6205,0,1760306400,13122.305217690002,25758.425352510007,53334.37562976 2025-10-12,22:00:02.000,285,11072884,5725,0,1760306401,13122.439943889993,29909.91177819,53334.34768128 2025-10-12,22:00:03.000,285,11072977,6124,0,1760306402,13122.534252229998,33600.3216597,53334.25684872 2025-10-12,22:00:04.000,285,11072973,6045,0,1760306403,13122.621824259993,27142.789894949994,53334.2498616 2025-10-12,22:00:05.000,285,11072958,5565,0,1760306404,13122.729605219989,26220.404185320003,53334.27082296 2025-10-12,22:00:06.000,285,11072984,5565,0,1760306405,13122.817177249999,29449.54719615,53334.18697752001 2025-10-12,22:00:07.000,285,11072904,5485,0,1760306406,13122.97211237999,29910.976196820004,53334.1101192 2025-10-12,22:00:08.000,285,11072964,5684,0,1760306407,13123.05294809999,26221.08795093,53334.04723512001 2025-10-12,22:00:09.000,285,11072943,6245,0,1760306408,13123.147256439996,28527.633778229996,53334.04723512001 2025-10-12,22:00:10.000,285,11072930,5805,0,1760306409,13123.26177371,30834.334686389993,53333.97736392001 2025-10-12,22:00:11.000,285,11072917,6245,0,1760306410,13123.376290979992,29911.948976760003,53333.99133816 2025-10-12,22:00:12.000,285,11072896,5645,0,1760306411,13123.484071940002,31296.080897909997,53333.92845408001 2025-10-12,22:00:13.000,285,11072973,6205,0,1760306412,13123.632270759997,28067.318540099994,53333.7956988 2025-10-12,22:00:14.000,285,11072990,5765,0,1760306413,13123.773733269998,31296.50384571,53333.80967304001 2025-10-12,22:00:15.000,285,11072941,6245,0,1760306414,13123.894986849999,28529.001309450003,53333.84460864 2025-10-12,22:00:16.000,285,11073006,5725,0,1760306415,13123.98929518999,35448.448464839996,53333.75377608 2025-10-12,22:00:17.000,285,11072922,5565,0,1760306416,13124.083603529994,23455.326549780002,53333.690892000006 2025-10-12,22:00:18.000,285,11072893,5965,0,1760306417,13124.19138448999,30374.837147340004,53333.68390488001 2025-10-12,22:00:19.000,285,11072927,6005,0,1760306418,13124.245274969995,24378.318484589996,53333.69787912 2025-10-12,22:00:20.000,285,11072995,6205,0,1760306419,13124.305901759995,30375.274193399993,53333.61403368001 2025-10-12,22:00:21.000,285,11072869,6205,0,1760306420,13124.42041903,28530.397037190007,53333.66294352001 2025-10-12,22:00:22.000,285,11072913,6205,0,1760306421,13124.534936299991,28069.32049302,53333.59307232001 2025-10-12,22:00:23.000,285,11072971,6045,0,1760306422,13124.555145229991,28069.609507350004,53333.51621400001 2025-10-12,22:00:24.000,285,11072976,5765,0,1760306423,13124.662926190002,29453.72028111,53333.48826552 2025-10-12,22:00:25.000,285,11072968,5605,0,1760306424,13124.790916079997,29915.226822209996,53333.36948448 2025-10-12,22:00:26.000,285,11072968,5925,0,1760306425,13124.891960729998,28531.560143640003,53333.31358752 2025-10-12,22:00:27.000,285,11072877,6165,0,1760306426,13124.986269069988,28992.989144310006,53333.31358752 2025-10-12,22:00:28.000,285,11072926,5645,0,1760306427,13125.094050029998,28993.144225170006,53333.25070344 2025-10-12,22:00:29.000,285,11072977,6084,0,1760306428,13125.181622059994,34990.022393549996,53333.25769056001 2025-10-12,22:00:30.000,285,11072980,5884,0,1760306429,13125.33655719,30377.311391969997,53333.08301256 2025-10-12,22:00:31.000,285,11072969,5965,0,1760306430,13125.49149231999,25764.41006388,53333.14589664 2025-10-12,22:00:32.000,285,11072957,6124,0,1760306431,13125.51170124999,31761.429214860007,53333.117948160005 2025-10-12,22:00:33.000,285,11073026,5445,0,1760306432,13125.59253696999,28993.750450349995,53333.08999968001 2025-10-12,22:00:34.000,285,11072914,5725,0,1760306433,13125.61274589999,24842.101894680003,53333.04108984001 2025-10-12,22:00:35.000,285,11072955,6205,0,1760306434,13125.70031793,32223.041492909993,53333.01314136001 2025-10-12,22:00:36.000,285,11072965,6165,0,1760306435,13125.767681029996,28071.526870710004,53332.87339896001 2025-10-12,22:00:37.000,285,11072928,5925,0,1760306436,13125.848516749997,28994.293233360004,53332.89436032001 2025-10-12,22:00:38.000,285,11072914,5565,0,1760306437,13125.821571510001,26688.036420389995,53332.83846336 2025-10-12,22:00:39.000,285,11073001,6245,0,1760306438,13125.936088779992,33146.50571943,53332.86641184 2025-10-12,22:00:40.000,285,11072935,6324,0,1760306439,13126.077551289993,33608.02635879,53332.72666944001 2025-10-12,22:00:41.000,285,11072953,6205,0,1760306440,13126.185332249988,28072.6758789,53332.67077248 2025-10-12,22:00:42.000,285,11072944,5565,0,1760306441,13126.347003689989,29456.807800049995,53332.60090128 2025-10-12,22:00:43.000,285,11072896,5565,0,1760306442,13126.51541144,30379.658752260002,53332.60788840001 2025-10-12,22:00:44.000,285,11072993,6124,0,1760306443,13126.643401329995,29918.589257219995,53332.53801720001 2025-10-12,22:00:45.000,285,11072946,5445,0,1760306444,13126.85896325,29457.39287784,53332.47513312 2025-10-12,22:00:46.000,285,11073006,5684,0,1760306445,13127.027370999996,34532.03336832,53332.461158879996 2025-10-12,22:00:47.000,285,11072967,6405,0,1760306446,13127.209251369997,29918.991057630003,53332.37731344 2025-10-12,22:00:48.000,285,11073004,5645,0,1760306447,13127.364186499988,29919.075647189995,53332.41224904 2025-10-12,22:00:49.000,285,11072936,5605,0,1760306448,13127.438285909993,32225.713113179998,53332.328403600004 2025-10-12,22:00:50.000,285,11073009,6165,0,1760306449,13127.539330559994,28996.323382799994,53332.23757104 2025-10-12,22:00:51.000,285,11072978,5765,0,1760306450,13127.559539489994,28996.224694980003,53332.23757104 2025-10-12,22:00:52.000,285,11072959,6284,0,1760306451,13127.559539489994,28073.423086680006,53332.1886612 2025-10-12,22:00:53.000,285,11072798,5765,0,1760306452,13127.532594249999,26227.94675442,53332.09084152 2025-10-12,22:00:54.000,285,11072927,6205,0,1760306453,13127.546066869989,31763.529855600005,53332.12577712001 2025-10-12,22:00:55.000,285,11072930,5645,0,1760306454,13127.498912699994,28995.428143290002,53332.0489188 2025-10-12,22:00:56.000,285,11072961,6165,0,1760306455,13127.384395429988,30840.460380360004,53331.98603472001 2025-10-12,22:00:57.000,285,11072965,6165,0,1760306456,13127.323768640003,28995.15322722,53331.98603472001 2025-10-12,22:00:58.000,285,11072934,5605,0,1760306457,13127.276614469993,27611.183436060004,53331.9091764 2025-10-12,22:00:59.000,285,11072944,5485,0,1760306458,13127.229460299997,30840.312348630003,53331.825330960004 2025-10-12,22:01:01.000,285,11072987,6365,0,1760306460,13127.357450189993,29917.856147700004,53331.7344984 2025-10-12,22:01:02.000,285,11073007,6124,0,1760306461,13127.431549599998,28995.357651989994,53331.68558856 2025-10-12,22:01:03.000,285,11072908,5605,0,1760306462,13127.512385319998,29918.131063769993,53331.608730240005 2025-10-12,22:01:04.000,285,11072955,6045,0,1760306463,13127.64711151999,29918.2086042,53331.61571736 2025-10-12,22:01:05.000,285,11072997,6284,0,1760306464,13127.80878295999,28534.372746509995,53331.58078176001 2025-10-12,22:01:06.000,285,11072920,5965,0,1760306465,13128.004135949996,31763.663789070008,53331.47597496 2025-10-12,22:01:07.000,285,11072928,5765,0,1760306466,13128.044553809996,26227.918557900004,53331.47597496 2025-10-12,22:01:08.000,285,11072989,5965,0,1760306467,13128.226434179996,25305.250883069995,53331.420078 2025-10-12,22:01:09.000,285,11072960,5884,0,1760306468,13128.381369310002,26689.192477710007,53331.37815528 2025-10-12,22:01:10.000,285,11073003,6124,0,1760306469,13128.428523479997,29918.342537670003,53331.420078 2025-10-12,22:01:11.000,285,11072911,6324,0,1760306470,13128.529568129998,28073.084728439993,53331.37116816 2025-10-12,22:01:12.000,285,11072949,6245,0,1760306471,13128.623876469988,29918.497618530004,53331.37116816 2025-10-12,22:01:13.000,285,11072961,6205,0,1760306472,13128.677766949993,30379.898422679995,53331.29430984001 2025-10-12,22:01:14.000,285,11072961,6205,0,1760306473,13128.785547909989,35454.62350272,53331.25937424 2025-10-12,22:01:15.000,285,11072931,6245,0,1760306474,13128.9135378,31303.10183139,53331.29430984001 2025-10-12,22:01:16.000,285,11072975,6045,0,1760306475,13129.061736619995,26228.863141320006,53331.29430984001 2025-10-12,22:01:17.000,285,11072962,5684,0,1760306476,13129.15604496,27151.728191789996,53331.273348480005 2025-10-12,22:01:18.000,285,11073016,5765,0,1760306477,13129.385079499996,26229.434120849997,53331.18950304 2025-10-12,22:01:19.000,285,11072996,5765,0,1760306478,13129.634322969992,29458.887293399996,53331.11264472 2025-10-12,22:01:20.000,285,11072966,5884,0,1760306479,13129.816203339993,33149.684877060005,53331.02181216 2025-10-12,22:01:21.000,285,11073012,5765,0,1760306480,13130.078919429994,25307.217590340006,53331.02879928001 2025-10-12,22:01:22.000,285,11072906,5485,0,1760306481,13130.260799799995,30381.836933429993,53331.06373488 2025-10-12,22:01:23.000,285,11072939,6205,0,1760306482,13130.53698851,32688.410957250002,53331.02181216 2025-10-12,22:01:24.000,285,11072989,6124,0,1760306483,13130.759286740002,27613.819810679997,53331.00085080001 2025-10-12,22:01:25.000,285,11072933,6005,0,1760306484,13130.927694489998,30843.033312810003,53330.986876560004 2025-10-12,22:01:26.000,285,11072930,5725,0,1760306485,13131.116311169993,28997.775503580007,53330.99386368 2025-10-12,22:01:27.000,285,11072966,5925,0,1760306486,13131.277982609994,28536.579124199998,53331.04976064001 2025-10-12,22:01:28.000,285,11072958,5725,0,1760306487,13131.43291774,30382.048407330003,53331.01482504 2025-10-12,22:01:29.000,285,11072882,5925,0,1760306488,13131.601325489995,30382.266930359998,53330.95892808001 2025-10-12,22:01:30.000,285,11072889,6245,0,1760306489,13131.810151099991,26692.00508058,53331.007837920006 2025-10-12,22:01:31.000,285,11072990,5805,0,1760306490,13132.059394570002,26231.062469879995,53331.02879928001 2025-10-12,22:01:32.000,285,11073024,5684,0,1760306491,13132.227802319998,26692.731140970005,53330.99386368 2025-10-12,22:01:33.000,285,11072945,6245,0,1760306492,13132.48378209999,28999.657621289996,53330.95194096001 2025-10-12,22:01:34.000,285,11072980,5605,0,1760306493,13132.81386129,28077.3283047,53331.06373488 2025-10-12,22:01:35.000,285,11072971,6165,0,1760306494,13133.056368450001,29000.052372570004,53331.07770912001 2025-10-12,22:01:36.000,285,11072988,5684,0,1760306495,13133.325820849997,30845.260837890004,53331.08469624 2025-10-12,22:01:37.000,285,11072964,5765,0,1760306496,13133.541382769989,26693.076548340003,53331.01482504 2025-10-12,22:01:38.000,285,11072966,5684,0,1760306497,13133.716526829994,31306.069515120005,53331.08469624 2025-10-12,22:01:39.000,285,11073004,5765,0,1760306498,13133.85125303,33612.17124723,53331.16155456 2025-10-12,22:01:40.000,285,11073002,5684,0,1760306499,13133.85125303,28998.402876149994,53331.16854168001 2025-10-12,22:01:41.000,285,11073011,6165,0,1760306500,13133.837780409995,28075.136025269996,53331.23142576 2025-10-12,22:01:42.000,285,11072960,5884,0,1760306501,13133.81083517,26229.293138249996,53331.21745152001 2025-10-12,22:01:43.000,285,11072864,5725,0,1760306502,13133.696317899994,28074.050459250007,53331.20347728 2025-10-12,22:01:44.000,285,11072907,6245,0,1760306503,13133.628954799999,30841.552995510006,53331.20347728 2025-10-12,22:01:45.000,285,11072931,6165,0,1760306504,13133.541382769989,28073.352595379998,53331.12661896001 2025-10-12,22:01:46.000,285,11072970,5565,0,1760306505,13133.487492289998,28534.47848346,53331.13360608 2025-10-12,22:01:47.000,285,11073023,6245,0,1760306506,13133.494228599993,28995.60437154,53331.154567440004 2025-10-12,22:01:48.000,285,11072989,6245,0,1760306507,13133.575064319994,32686.18343217,53331.06373488 2025-10-12,22:01:49.000,285,11072954,5845,0,1760306508,13133.756944689994,27150.73426446,53330.986876560004 2025-10-12,22:01:50.000,285,11072994,5684,0,1760306509,13133.979242919995,29457.435172619997,53330.93097960001 2025-10-12,22:01:51.000,285,11072950,5965,0,1760306510,13134.309322109992,34532.12500701001,53330.88206976001 2025-10-12,22:01:52.000,285,11072974,5684,0,1760306511,13134.652873919993,28073.860132739996,53330.86809552 2025-10-12,22:01:53.000,285,11072966,5645,0,1760306512,13134.96948049,27151.241801819997,53330.77726296 2025-10-12,22:01:54.000,285,11073018,5684,0,1760306513,13135.360186469996,29457.759432599996,53330.721366000005 2025-10-12,22:01:55.000,285,11072945,5965,0,1760306514,13135.676793040002,29457.56910609,53330.721366000005 2025-10-12,22:01:56.000,285,11072875,6205,0,1760306515,13136.000135919989,25305.455307840006,53330.79822432 2025-10-12,22:01:57.000,285,11073018,5765,0,1760306516,13136.20896153,29456.857143960005,53330.896044 2025-10-12,22:01:58.000,285,11072971,6324,0,1760306517,13136.458204999995,28533.907503929993,53330.79822432 2025-10-12,22:01:59.000,285,11072932,5884,0,1760306518,13136.5929312,29456.025346619994,53330.78425008001 2025-10-12,22:02:00.000,285,11073006,5525,0,1760306519,13136.714184780001,28994.265036840006,53330.7563016 2025-10-12,22:02:02.000,285,11073002,5645,0,1760306521,13136.943219319997,31299.89447724,53330.73534024 2025-10-12,22:02:03.000,285,11072973,6165,0,1760306522,13137.131835999993,30376.97303373,53330.76328872001 2025-10-12,22:02:04.000,285,11072967,6045,0,1760306523,13137.246353269999,24379.819949280005,53330.770275840005 2025-10-12,22:02:05.000,285,11072987,5884,0,1760306524,13137.42149732999,30376.48664376,53330.79822432 2025-10-12,22:02:06.000,285,11072985,6045,0,1760306525,13137.62358662999,28992.43226304,53330.81219856001 2025-10-12,22:02:07.000,285,11072958,5405,0,1760306526,13137.866093789991,28531.09490106,53330.840147040006 2025-10-12,22:02:08.000,285,11072958,5925,0,1760306527,13138.095128330002,30837.415156200004,53330.79123720001 2025-10-12,22:02:09.000,285,11072931,6084,0,1760306528,13138.357844419988,29453.445365039996,53330.85412128 2025-10-12,22:02:10.000,285,11072922,5525,0,1760306529,13138.613824199994,33143.68606743,53330.90303112 2025-10-12,22:02:11.000,285,11072814,5725,0,1760306530,13138.90348552999,31759.702178010004,53330.986876560004 2025-10-12,22:02:12.000,285,11072894,5645,0,1760306531,13139.172937930001,34065.839155769994,53331.02879928001 2025-10-12,22:02:13.000,285,11073019,6284,0,1760306532,13139.327873059992,30836.562211469995,53331.04976064001 2025-10-12,22:02:14.000,285,11072954,5605,0,1760306533,13139.529962359993,28529.776713750005,53331.11264472 2025-10-12,22:02:15.000,285,11072983,6405,0,1760306534,13139.610798079993,29451.922752960003,53331.1405932 2025-10-12,22:02:16.000,285,11072969,6084,0,1760306535,13139.698370109989,30374.153381729993,53331.175528800006 2025-10-12,22:02:17.000,285,11072959,6005,0,1760306536,13139.725315349999,26222.229909989997,53331.20347728 2025-10-12,22:02:18.000,285,11073019,6005,0,1760306537,13139.806151069999,26221.828109580005,53331.343219680006 2025-10-12,22:02:19.000,285,11073002,5765,0,1760306538,13139.83983261999,30834.25009683,53331.322258320004 2025-10-12,22:02:20.000,285,11073007,6005,0,1760306539,13139.90719572,36369.24812022,53331.36418104001 2025-10-12,22:02:21.000,285,11072969,6084,0,1760306540,13139.98803144,29449.977193080005,53331.41309088001 2025-10-12,22:02:22.000,285,11072997,6405,0,1760306541,13140.14296656999,28065.929861490004,53331.441039360005 2025-10-12,22:02:23.000,285,11072843,5965,0,1760306542,13140.291165390001,26220.74959269,53331.559820400005 2025-10-12,22:02:24.000,285,11072929,6445,0,1760306543,13140.506727309992,28988.308521989995,53331.56680752 2025-10-12,22:02:25.000,285,11073001,6284,0,1760306544,13140.688607679993,28526.94296349,53331.69956280001 2025-10-12,22:02:26.000,285,11072981,5884,0,1760306545,13140.985005319999,33139.61871942,53331.72052416001 2025-10-12,22:02:27.000,285,11072961,6245,0,1760306546,13141.28140295999,29910.623740320007,53331.68558856 2025-10-12,22:02:28.000,285,11072955,6245,0,1760306547,13141.571064290001,29910.341775120003,53331.8742408 2025-10-12,22:02:29.000,285,11073011,6124,0,1760306548,13141.921352409998,31755.063850470004,53331.91616352001 2025-10-12,22:02:30.000,285,11072987,5965,0,1760306549,13142.163859569999,31293.402228510007,53332.00699608001 2025-10-12,22:02:31.000,285,11073027,6124,0,1760306550,13142.36594887,31754.260249650004,53332.09084152 2025-10-12,22:02:32.000,285,11072904,5725,0,1760306551,13142.554565549995,27602.329728779994,53332.230583920005 2025-10-12,22:02:33.000,285,11073023,6124,0,1760306552,13142.675819129996,31292.020599030002,53332.31442936 2025-10-12,22:02:34.000,285,11073007,5925,0,1760306553,13142.776863779996,31752.794030610006,53332.349364960006 2025-10-12,22:02:35.000,285,11072998,5845,0,1760306554,13142.918326289997,24833.63588955,53332.447184640005 2025-10-12,22:02:36.000,285,11073001,6205,0,1760306555,13142.972216770002,33597.03676512001,53332.51006872001 2025-10-12,22:02:37.000,285,11072911,6045,0,1760306556,13143.113679280003,34058.01462147001,53332.64981112 2025-10-12,22:02:38.000,285,11072973,6045,0,1760306557,13143.160833449998,29445.303619889994,53332.78955352 2025-10-12,22:02:39.000,285,11072943,6045,0,1760306558,13143.342713819999,29906.288525369993,53332.78955352 2025-10-12,22:02:40.000,285,11073041,6525,0,1760306559,13143.4639674,29906.302623630007,53332.8873732 2025-10-12,22:02:41.000,285,11072917,5925,0,1760306560,13143.693001939995,28983.7759314,53332.9572444 2025-10-12,22:02:42.000,285,11072874,6005,0,1760306561,13143.948981720001,23909.847403050007,53333.03410272 2025-10-12,22:02:43.000,285,11072919,6324,0,1760306562,13144.245379359993,34979.75181114,53333.117948160005 2025-10-12,22:02:44.000,285,11072979,6284,0,1760306563,13144.548513309994,30367.252283459995,53333.21576784 2025-10-12,22:02:45.000,285,11073007,6005,0,1760306564,13144.791020469995,24832.134424860007,53333.32057464 2025-10-12,22:02:46.000,285,11073025,6405,0,1760306565,13145.053736559996,26215.758808650004,53333.4114072 2025-10-12,22:02:47.000,285,11072933,6165,0,1760306566,13145.276034789997,31289.278487460004,53333.41839432 2025-10-12,22:02:48.000,285,11072967,6205,0,1760306567,13145.457915159997,30827.87063418,53333.5511496 2025-10-12,22:02:49.000,285,11072938,5525,0,1760306568,13145.599377669998,29443.886744760006,53333.53717536 2025-10-12,22:02:50.000,285,11072950,5725,0,1760306569,13145.693686009989,32211.12141408,53333.59307232001 2025-10-12,22:02:51.000,285,11073031,6045,0,1760306570,13145.740840179998,31749.65716776,53333.7258276 2025-10-12,22:02:53.000,285,11072970,5684,0,1760306572,13145.740840179998,29904.526242869993,53333.858582880006 2025-10-12,22:02:54.000,285,11073011,6324,0,1760306573,13145.734103869989,25753.38522456,53333.85159576001 2025-10-12,22:02:55.000,285,11073017,6245,0,1760306574,13145.761049109999,30365.828359199993,53333.87954424001 2025-10-12,22:02:56.000,285,11072966,5684,0,1760306575,13145.794730659989,26675.904867660007,53333.89351848 2025-10-12,22:02:57.000,285,11073001,6045,0,1760306576,13145.90251162,28520.986448640004,53333.98435104 2025-10-12,22:02:58.000,285,11073037,6365,0,1760306577,13146.010292579995,32672.226154770004,53333.99832528001 2025-10-12,22:02:59.000,285,11072984,5605,0,1760306578,13146.111337229995,30827.419489859996,53334.040248 2025-10-12,22:03:00.000,285,11072976,5725,0,1760306579,13146.25953604999,31288.918981830007,53334.06120936 2025-10-12,22:03:01.000,285,11073048,5845,0,1760306580,13146.448152730001,33595.281531750006,53334.09614496001 2025-10-12,22:03:02.000,285,11072973,6124,0,1760306581,13146.569406310002,29905.597710629998,53334.18697752001 2025-10-12,22:03:04.000,285,11073063,6245,0,1760306583,13146.845595019993,30367.20293955,53334.361655520006 2025-10-12,22:03:05.000,285,11072969,6165,0,1760306584,13146.919694429998,28061.101207440006,53334.45248808001 2025-10-12,22:03:06.000,285,11072904,5725,0,1760306585,13146.973584909989,31751.27846766,53334.46646232 2025-10-12,22:03:07.000,285,11072937,6245,0,1760306586,13147.007266459994,25293.894734639995,53334.529346400006 2025-10-12,22:03:08.000,285,11072901,6005,0,1760306587,13147.014002769989,28061.531204369996,53334.59921760001 2025-10-12,22:03:09.000,285,11072985,6005,0,1760306588,13146.966848599994,23910.369038670004,53334.7040244 2025-10-12,22:03:10.000,285,11072893,6084,0,1760306589,13146.906221809993,27139.251231689996,53334.81581832001 2025-10-12,22:03:11.000,285,11072943,5965,0,1760306590,13146.926430739994,31751.778955889997,53334.962547840005 2025-10-12,22:03:12.000,285,11072918,5884,0,1760306591,13146.825386089993,32213.20795656,53335.02543192001 2025-10-12,22:03:13.000,285,11073015,6124,0,1760306592,13146.758022989998,28984.40330397,53335.10229024001 2025-10-12,22:03:14.000,285,11072993,6605,0,1760306593,13146.690659890002,27600.588593670007,53335.20709704 2025-10-12,22:03:15.000,285,11072977,6005,0,1760306594,13146.542461069992,28523.016598079994,53335.262994 2025-10-12,22:03:16.000,285,11072968,5525,0,1760306595,13146.468361660001,32212.968286140007,53335.30491672 2025-10-12,22:03:17.000,285,11072985,6005,0,1760306596,13146.333635459996,29906.556392309998,53335.43767200001 2025-10-12,22:03:18.000,285,11072954,5725,0,1760306597,13146.17870032999,30829.033740629995,53335.465620480005 2025-10-12,22:03:19.000,285,11072959,6405,0,1760306598,13145.97661102999,31751.25732027,53335.57741440001 2025-10-12,22:03:20.000,285,11072962,5565,0,1760306599,13145.882302689999,28522.410372900005,53335.67523408001 2025-10-12,22:03:21.000,285,11073047,6205,0,1760306600,13145.713894939989,30828.441613710005,53335.78004088 2025-10-12,22:03:22.000,285,11072952,5805,0,1760306601,13145.511805640002,30828.279483720005,53335.83593784 2025-10-12,22:03:23.000,285,11072930,5645,0,1760306602,13145.255825859997,21141.928968120003,53335.87786056 2025-10-12,22:03:24.000,285,11072981,6284,0,1760306603,13145.02679132,29905.40033499,53336.01061584001 2025-10-12,22:03:25.000,285,11072959,5965,0,1760306604,13144.770811539995,33595.239236969996,53336.03157720001 2025-10-12,22:03:26.000,285,11073007,6124,0,1760306605,13144.467677589993,23447.847422849998,53336.087474160006 2025-10-12,22:03:27.000,285,11072970,5925,0,1760306606,13144.124125779992,29443.999530839996,53336.19926808001 2025-10-12,22:03:28.000,285,11072944,5525,0,1760306607,13143.88835493,29443.914941280003,53336.19228096 2025-10-12,22:03:29.000,285,11072978,5965,0,1760306608,13143.591957289995,33133.993513680005,53336.352984720004 2025-10-12,22:03:30.000,285,11072948,5765,0,1760306609,13143.349450129994,27138.09517437,53336.33901048 2025-10-12,22:03:31.000,285,11073004,5925,0,1760306610,13143.133888210003,29905.703447580003,53336.42984304 2025-10-12,22:03:32.000,285,11072976,5684,0,1760306611,13142.918326289997,27138.454679999995,53336.50670136 2025-10-12,22:03:33.000,285,11072780,5805,0,1760306612,13142.743182229991,27599.947122840007,53336.5556112 2025-10-12,22:03:34.000,285,11072969,6565,0,1760306613,13142.56130185999,31751.391253740003,53336.64644376 2025-10-12,22:03:35.000,285,11072988,5765,0,1760306614,13142.453520899995,34980.33688893,53336.6953536 2025-10-12,22:03:36.000,285,11072849,6124,0,1760306615,13142.291849459994,23449.10216799,53336.758237680006 2025-10-12,22:03:37.000,285,11072964,5605,0,1760306616,13142.103232779999,30367.69637865,53336.9399028 2025-10-12,22:03:38.000,285,11072978,5565,0,1760306617,13141.853989310002,28061.33382873,53336.9399028 2025-10-12,22:03:39.000,285,11073031,6284,0,1760306618,13141.557591669996,30828.50505588,53337.03073536 2025-10-12,22:03:40.000,285,11072909,6084,0,1760306619,13141.274666649995,28983.11331318,53337.10060656 2025-10-12,22:03:41.000,285,11072961,6005,0,1760306620,13140.863751739998,28982.683316249997,53337.18445200001 2025-10-12,22:03:42.000,285,11072939,5884,0,1760306621,13140.419155279997,30827.21506509,53337.28227168001 2025-10-12,22:03:43.000,285,11072996,5684,0,1760306622,13139.98803144,27598.10025078,53337.31720728 2025-10-12,22:03:44.000,285,11072964,5684,0,1760306623,13139.449126639993,28981.435620239994,53337.3940656 2025-10-12,22:03:45.000,285,11072998,5725,0,1760306624,13138.96411231999,31287.304731059994,53337.38707848 2025-10-12,22:03:46.000,285,11072951,6205,0,1760306625,13138.499306929989,25291.075082640004,53337.477911040005 2025-10-12,22:03:47.000,285,11073015,6245,0,1760306626,13138.061446779997,31287.029814990005,53337.4639368 2025-10-12,22:03:48.000,285,11073025,5965,0,1760306627,13137.69094973,29441.927086619995,53337.61765344001 2025-10-12,22:03:49.000,285,11072984,5565,0,1760306628,13137.313716369994,31748.148653940007,53337.56874360001 2025-10-12,22:03:50.000,285,11072985,6084,0,1760306629,13137.003846109998,30364.608859710002,53337.575730720004 2025-10-12,22:03:51.000,285,11072990,5845,0,1760306630,13136.761338949997,32209.591752869994,53337.645601920005 2025-10-12,22:03:52.000,285,11072964,5684,0,1760306631,13136.55251334,26674.917989459995,53337.62464056 2025-10-12,22:03:53.000,285,11072954,5845,0,1760306632,13136.43125976,29442.441673110006,53337.70848600001 2025-10-12,22:03:54.000,285,11072999,6284,0,1760306633,13136.28306093999,23446.465793370007,53337.73643448001 2025-10-12,22:03:55.000,285,11072996,5565,0,1760306634,13136.134862119994,26213.918985719996,53337.78534432001 2025-10-12,22:03:56.000,285,11072954,5725,0,1760306635,13135.952981749993,34054.90595514,53337.85521552001 2025-10-12,22:03:57.000,285,11072986,5805,0,1760306636,13135.791310309993,30826.214088630004,53337.911112480004 2025-10-12,22:03:58.000,285,11073015,6165,0,1760306637,13135.602693629997,31748.627994780007,53337.980983680005 2025-10-12,22:03:59.000,285,11073048,5765,0,1760306638,13135.29282337,28981.104311129995,53338.01591928 2025-10-12,22:04:00.000,285,11073006,5805,0,1760306639,13134.996425729994,30825.896877780004,53337.9879708 2025-10-12,22:04:01.000,285,11072928,5684,0,1760306640,13134.686555469998,26674.805203380005,53338.06482912 2025-10-12,22:04:02.000,285,11072980,5684,0,1760306641,13134.363212589997,29442.061020089997,53338.04386776001 2025-10-12,22:04:03.000,285,11072997,5925,0,1760306642,13133.98597922999,28980.709559850002,53338.14168744001 2025-10-12,22:04:05.000,285,11073006,5884,0,1760306644,13133.305611919997,28519.224166140004,53338.11373896 2025-10-12,22:04:06.000,285,11072985,6045,0,1760306645,13132.90816962999,32670.139612290004,53338.1277132 2025-10-12,22:04:07.000,285,11072936,5565,0,1760306646,13132.510727339999,28057.81631286,53338.21155864001 2025-10-12,22:04:08.000,285,11072930,5605,0,1760306647,13132.140230290002,28057.717625039993,53338.17662304 2025-10-12,22:04:09.000,285,11072947,6124,0,1760306648,13131.810151099991,31286.219165040005,53338.197584400004 2025-10-12,22:04:10.000,285,11072991,6084,0,1760306649,13131.439654049995,28980.068089020002,53338.15566168 2025-10-12,22:04:11.000,285,11072993,5925,0,1760306650,13131.136520099994,30363.755914980007,53338.218545760006 2025-10-12,22:04:12.000,285,11072996,5725,0,1760306651,13130.806440909997,36359.72474559001,53338.21155864001 2025-10-12,22:04:13.000,285,11072959,6165,0,1760306652,13130.503306959996,29902.54543734,53338.218545760006 2025-10-12,22:04:14.000,285,11072959,6084,0,1760306653,13130.26753610999,28518.991544849996,53338.18361016 2025-10-12,22:04:15.000,285,11073010,5925,0,1760306654,13129.971138469999,26213.023746210005,53338.14168744001 2025-10-12,22:04:16.000,285,11072932,5565,0,1760306655,13129.701686070002,33131.709595559994,53338.148674560005 2025-10-12,22:04:17.000,285,11072944,5645,0,1760306656,13129.459178910001,28519.640064809995,53338.06482912 2025-10-12,22:04:18.000,285,11073038,5645,0,1760306657,13129.20993543999,31748.635043910006,53338.04386776001 2025-10-12,22:04:19.000,285,11073022,5725,0,1760306658,13128.980900899995,22985.55842832,53337.9879708 2025-10-12,22:04:20.000,285,11072962,5725,0,1760306659,13128.805756839989,31749.51618516,53337.95303520001 2025-10-12,22:04:21.000,285,11072991,6124,0,1760306660,13128.617140159993,30366.23720874,53337.94604808 2025-10-12,22:04:22.000,285,11072986,5965,0,1760306661,13128.549777059998,29444.168709959995,53337.883164000006 2025-10-12,22:04:23.000,285,11072899,6245,0,1760306662,13128.354424069992,32211.988457069994,53337.8482284 2025-10-12,22:04:24.000,285,11072941,6245,0,1760306663,13128.266852039997,30367.470806490004,53337.73643448001 2025-10-12,22:04:25.000,285,11072935,6205,0,1760306664,13128.152334769991,30367.724575169996,53337.743421600004 2025-10-12,22:04:26.000,285,11072869,6084,0,1760306665,13128.07823536,33596.81824209,53337.68752464001 2025-10-12,22:04:27.000,285,11072981,6084,0,1760306666,13127.95698178,28984.466746139995,53337.65957616 2025-10-12,22:04:28.000,285,11072798,5684,0,1760306667,13127.82899188999,32213.341890030002,53337.56175648 2025-10-12,22:04:29.000,285,11072829,6084,0,1760306668,13127.660584139994,31752.201903690002,53337.55476936 2025-10-12,22:04:30.000,285,11072959,6165,0,1760306669,13127.613429969999,34058.670190560006,53337.44297544 2025-10-12,22:04:31.000,285,11072918,5605,0,1760306670,13127.471967459998,28062.398247360004,53337.408039840004 2025-10-12,22:04:32.000,285,11072975,5884,0,1760306671,13127.377659119993,29907.465730080003,53337.33816864 2025-10-12,22:04:33.000,285,11072990,5725,0,1760306672,13127.317032329993,29907.754744410006,53337.30323304001 2025-10-12,22:04:34.000,285,11072955,6205,0,1760306673,13127.209251369997,28524.207901050002,53337.212400480006 2025-10-12,22:04:35.000,285,11072934,5605,0,1760306674,13127.148624579997,27140.731548990007,53337.19842624 2025-10-12,22:04:36.000,285,11072932,5765,0,1760306675,13127.155360889992,34060.03067265,53337.13554216001 2025-10-12,22:04:37.000,285,11072954,5765,0,1760306676,13127.168833509997,30370.4102937,53337.12156792 2025-10-12,22:04:38.000,285,11072985,6045,0,1760306677,13127.222723990002,25296.86241837,53336.974838400005 2025-10-12,22:04:39.000,285,11072940,5805,0,1760306678,13127.404604359988,32677.646935740006,53336.94688992001 2025-10-12,22:04:40.000,285,11072926,5884,0,1760306679,13127.579748419994,30371.643891450003,53336.9399028 2025-10-12,22:04:41.000,285,11072900,5645,0,1760306680,13127.71447462,26681.826136860007,53336.835096 2025-10-12,22:04:42.000,285,11072995,5805,0,1760306681,13127.81551927,34984.98931473,53336.877018720006 2025-10-12,22:04:43.000,285,11072951,5965,0,1760306682,13127.99066332999,27143.579397509995,53336.856057360004 2025-10-12,22:04:44.000,285,11072918,5884,0,1760306683,13128.145598459996,28988.809010220008,53336.81413464 2025-10-12,22:04:45.000,285,11072835,6324,0,1760306684,13128.253379419992,37291.84530375,53336.807147520005 2025-10-12,22:04:46.000,285,11072840,5645,0,1760306685,13128.287060969997,27143.804969670004,53336.89099296 2025-10-12,22:04:47.000,285,11072855,6124,0,1760306686,13128.172543699991,31295.361886650004,53336.86304448 2025-10-12,22:04:48.000,285,11072945,6284,0,1760306687,13128.105180599996,28527.718367790003,53336.88400584 2025-10-12,22:04:49.000,285,11072937,6205,0,1760306688,13127.99066332999,28989.06982803,53336.904967200004 2025-10-12,22:04:50.000,285,11072958,5645,0,1760306689,13127.80878295999,34063.153437240006,53336.904967200004 2025-10-12,22:04:51.000,285,11072992,5565,0,1760306690,13127.593221039999,28989.274252799994,53336.87003160001 2025-10-12,22:04:52.000,285,11072944,5525,0,1760306691,13127.397868049993,29450.731449989995,53336.7652248 2025-10-12,22:04:53.000,285,11072963,6205,0,1760306692,13127.209251369997,30373.43437047,53336.84907024001 2025-10-12,22:04:54.000,285,11072927,6045,0,1760306693,13127.074525169992,34063.85835024,53336.877018720006 2025-10-12,22:04:55.000,285,11072976,5884,0,1760306694,13126.986953139996,31757.573340749994,53336.78618616 2025-10-12,22:04:56.000,285,11072979,6284,0,1760306695,13126.926326349996,30373.885514790003,53336.758237680006 2025-10-12,22:04:57.000,285,11073043,6045,0,1760306696,13126.993689449992,28528.987211190004,53336.737276320004 2025-10-12,22:04:58.000,285,11072996,5725,0,1760306697,13127.067788859997,32219.333650529996,53336.68137936001 2025-10-12,22:04:59.000,285,11073056,5605,0,1760306698,13127.162097200002,31758.264155490004,53336.74426344 2025-10-12,22:05:00.000,285,11073068,5965,0,1760306699,13127.242932920002,32680.960026839995,53336.7652248 2025-10-12,22:05:01.000,285,11072942,5565,0,1760306700,13127.370922809998,31297.1594148,53336.75125056001 2025-10-12,22:05:02.000,285,11072983,6045,0,1760306701,13127.418076979993,26223.230886449994,53336.77221192 2025-10-12,22:05:03.000,285,11072925,5925,0,1760306702,13127.478703769993,30836.139263670004,53336.639456640005 2025-10-12,22:05:04.000,285,11072938,5565,0,1760306703,13127.498912699994,25762.069752719995,53336.67439224 2025-10-12,22:05:06.000,285,11072987,6405,0,1760306705,13127.573012109999,28068.763611749993,53336.709327840006 2025-10-12,22:05:07.000,285,11072994,5565,0,1760306706,13127.525857939989,24840.029450460002,53336.66740512 2025-10-12,22:05:08.000,285,11073042,5884,0,1760306707,13127.573012109999,28530.552118050007,53336.65343088 2025-10-12,22:05:09.000,285,11072993,6045,0,1760306708,13127.566275799989,32221.159375200004,53336.6254824 2025-10-12,22:05:10.000,285,11072971,6084,0,1760306709,13127.599957349994,33605.552114160004,53336.60452104 2025-10-12,22:05:11.000,285,11073003,5965,0,1760306710,13127.66732044999,24379.918637099996,53336.52766272 2025-10-12,22:05:12.000,285,11072963,6245,0,1760306711,13127.822255579995,27609.30836748,53336.46477864001 2025-10-12,22:05:13.000,285,11073019,6124,0,1760306712,13127.90982760999,29454.911584080008,53336.53464984001 2025-10-12,22:05:14.000,285,11072998,5525,0,1760306713,13128.05802643,28993.827990780002,53336.541636960006 2025-10-12,22:05:15.000,285,11072986,5525,0,1760306714,13128.219697870001,29916.742385160003,53336.49971424 2025-10-12,22:05:16.000,285,11072967,6485,0,1760306715,13128.361160380002,23919.955855470005,53336.42984304 2025-10-12,22:05:17.000,285,11072968,5965,0,1760306716,13128.509359199998,27610.57016175,53336.3809332 2025-10-12,22:05:18.000,285,11073029,6245,0,1760306717,13128.671030639998,28994.434215960006,53336.44381728001 2025-10-12,22:05:19.000,285,11073003,6045,0,1760306718,13128.785547909989,33146.329491180004,53336.41586880001 2025-10-12,22:05:20.000,285,11072997,6124,0,1760306719,13128.89332887,30378.57318624,53336.373946080006 2025-10-12,22:05:21.000,285,11072980,5805,0,1760306720,13129.001109829995,30378.495645810006,53336.24817792001 2025-10-12,22:05:22.000,285,11073010,5925,0,1760306721,13129.102154479995,28994.589296820006,53336.31804912 2025-10-12,22:05:23.000,285,11072993,6245,0,1760306722,13129.18972650999,28533.251934839995,53336.26215216 2025-10-12,22:05:24.000,285,11073028,5684,0,1760306723,13129.29750747,29917.172382089993,53336.373946080006 2025-10-12,22:05:25.000,285,11072985,6245,0,1760306724,13129.425497359996,28994.617493340003,53336.34599760001 2025-10-12,22:05:26.000,285,11072909,6205,0,1760306725,13129.540014630002,34991.629595189996,53336.22022944 2025-10-12,22:05:27.000,285,11073016,5605,0,1760306726,13129.688213449997,30839.981039520004,53336.22721656001 2025-10-12,22:05:28.000,285,11073037,6284,0,1760306727,13129.863357509988,29456.173378349995,53336.255165040006 2025-10-12,22:05:29.000,285,11072989,6245,0,1760306728,13129.984611089989,27611.148190410007,53336.304074880005 2025-10-12,22:05:30.000,285,11072958,5765,0,1760306729,13130.16649145999,27611.39490996,53336.24817792001 2025-10-12,22:05:31.000,285,11072985,6165,0,1760306730,13130.341635519995,28995.519781979994,53336.26215216 2025-10-12,22:05:32.000,285,11073073,6045,0,1760306731,13130.49657065,29918.455323750008,53336.2411908 2025-10-12,22:05:33.000,285,11072991,5884,0,1760306732,13130.664978399996,27150.86819793,53336.19926808001 2025-10-12,22:05:34.000,285,11073022,5845,0,1760306733,13130.867067699997,26689.9185381,53336.24817792001 2025-10-12,22:05:35.000,285,11072985,6284,0,1760306734,13131.069156999998,34532.53385655,53336.19228096 2025-10-12,22:05:36.000,285,11072967,6084,0,1760306735,13131.32513677999,29919.688921499997,53336.15035824 2025-10-12,22:05:37.000,285,11072958,5605,0,1760306736,13131.57438025,30842.504628060007,53336.19228096 2025-10-12,22:05:38.000,285,11072953,6084,0,1760306737,13131.837096340001,30842.638561529995,53336.22721656001 2025-10-12,22:05:39.000,285,11073057,5925,0,1760306738,13132.153702909993,29920.12596756,53336.234203680004 2025-10-12,22:05:40.000,285,11072801,6165,0,1760306739,13132.470309479999,27152.066550029995,53336.15734536001 2025-10-12,22:05:41.000,285,11072997,5925,0,1760306740,13132.77344343,31765.256892449994,53336.185293840004 2025-10-12,22:05:42.000,285,11072979,6205,0,1760306741,13133.015950590001,31764.960828990006,53336.33901048 2025-10-12,22:05:43.000,285,11073003,6324,0,1760306742,13133.271930369992,32225.938685340006,53336.31804912 2025-10-12,22:05:44.000,285,11072953,6245,0,1760306743,13133.474019669993,30380.300223090002,53336.304074880005 2025-10-12,22:05:45.000,285,11072941,6005,0,1760306744,13133.628954799999,31302.481507949997,53336.41586880001 2025-10-12,22:05:46.000,285,11073010,5884,0,1760306745,13133.70305420999,28995.477487199998,53336.34599760001 2025-10-12,22:05:47.000,285,11073029,6165,0,1760306746,13133.80409885999,24382.047474360006,53336.29708776001 2025-10-12,22:05:48.000,285,11072945,6045,0,1760306747,13133.93208875,29456.10288705,53336.373946080006 2025-10-12,22:05:49.000,285,11073053,6084,0,1760306748,13134.09376019,27610.59130914,53336.422855920006 2025-10-12,22:05:50.000,285,11073033,6324,0,1760306749,13134.19480484,31762.091833080005,53336.41586880001 2025-10-12,22:05:51.000,285,11073045,5965,0,1760306750,13134.410366759992,30377.91761715,53336.46477864001 2025-10-12,22:05:52.000,285,11072941,6245,0,1760306751,13134.585510819998,27148.760508060004,53336.43683016 2025-10-12,22:05:53.000,285,11072969,6124,0,1760306752,13134.821281669989,26225.972998020006,53336.53464984001 2025-10-12,22:05:54.000,285,11072924,5645,0,1760306753,13135.110943,28532.314400550007,53336.48574 2025-10-12,22:05:55.000,285,11072982,5725,0,1760306754,13135.434285880001,28993.53897645,53336.43683016 2025-10-12,22:05:56.000,285,11072940,6005,0,1760306755,13135.750892449993,30838.528918740005,53336.50670136 2025-10-12,22:05:57.000,285,11073000,5684,0,1760306756,13136.087707949999,27147.801826380004,53336.50670136 2025-10-12,22:05:58.000,285,11072955,6284,0,1760306757,13136.43125976,29453.910607619997,53336.63246952001 2025-10-12,22:05:59.000,285,11072931,6124,0,1760306758,13136.747866329992,29914.916660489995,53336.60452104 2025-10-12,22:06:00.000,285,11072960,5445,0,1760306759,13136.963428249997,26685.43529142,53336.65343088 2025-10-12,22:06:01.000,285,11073057,5965,0,1760306760,13137.253089579994,30836.745488850007,53336.688366480004 2025-10-12,22:06:02.000,285,11073035,6045,0,1760306761,13137.42149732999,30374.942884289994,53336.688366480004 2025-10-12,22:06:03.000,285,11072990,5565,0,1760306762,13137.66400448999,28529.49474855,53336.7652248 2025-10-12,22:06:04.000,285,11072986,5725,0,1760306763,13137.825675929991,29451.831114269997,53336.77221192 2025-10-12,22:06:05.000,285,11072980,5965,0,1760306764,13138.027765229992,27606.404125920002,53336.77919904001 2025-10-12,22:06:07.000,285,11072878,5845,0,1760306766,13138.391525969993,30373.716335670004,53336.877018720006 2025-10-12,22:06:08.000,285,11072917,6324,0,1760306767,13138.553197409994,29912.29438413,53336.91894144001 2025-10-12,22:06:09.000,285,11072996,5725,0,1760306768,13138.80917719,28528.40918253,53336.89099296 2025-10-12,22:06:10.000,285,11072967,6284,0,1760306769,13139.085365899991,28528.437379049996,53336.89798008001 2025-10-12,22:06:11.000,285,11072982,5925,0,1760306770,13139.361554609997,25760.659926720007,53336.95387704 2025-10-12,22:06:12.000,285,11072981,6205,0,1760306771,13139.725315349999,30373.399124820004,53336.96086416 2025-10-12,22:06:13.000,285,11072997,6084,0,1760306772,13140.095812399995,32218.396116239994,53336.98182552 2025-10-12,22:06:14.000,285,11072991,6045,0,1760306773,13140.459573139997,29450.555221739996,53336.95387704 2025-10-12,22:06:15.000,285,11073009,6405,0,1760306774,13140.890696979994,29450.414239139995,53337.023748240004 2025-10-12,22:06:16.000,285,11072971,6124,0,1760306775,13141.30161188999,34062.829177260006,53337.044709600006 2025-10-12,22:06:17.000,285,11072967,6284,0,1760306776,13141.719263109997,29449.659982230005,53337.072658080004 2025-10-12,22:06:18.000,285,11072949,5965,0,1760306777,13142.130178019994,34523.327692770006,53337.10759368 2025-10-12,22:06:19.000,285,11072967,6124,0,1760306778,13142.54109292999,33600.3216597,53337.10759368 2025-10-12,22:06:20.000,285,11072991,5805,0,1760306779,13142.958744149997,32216.161542029993,53337.17746488 2025-10-12,22:06:21.000,285,11073002,5725,0,1760306780,13143.302295959998,29448.11622276,53337.10759368 2025-10-12,22:06:22.000,285,11072932,5684,0,1760306781,13143.713210869995,30370.339802400005,53337.24733608 2025-10-12,22:06:23.000,285,11072790,5684,0,1760306782,13144.016344819996,34521.516066359996,53337.240348960004 2025-10-12,22:06:24.000,285,11073048,5925,0,1760306783,13144.440732349998,31292.37305553,53337.20541336001 2025-10-12,22:06:25.000,285,11072821,6045,0,1760306784,13144.77754784999,32214.624831690002,53337.27528456 2025-10-12,22:06:26.000,285,11072993,6205,0,1760306785,13145.12783597,29908.029660479995,53337.359130000004 2025-10-12,22:06:27.000,285,11072985,6124,0,1760306786,13145.538750879998,24833.868510839995,53337.43598832 2025-10-12,22:06:28.000,285,11072960,5845,0,1760306787,13145.841884829999,28984.924939589997,53337.51983376001 2025-10-12,22:06:29.000,285,11072879,6445,0,1760306788,13146.2258545,24371.967218460006,53337.50585952 2025-10-12,22:06:30.000,285,11072878,5485,0,1760306789,13146.528988450002,30829.167674099997,53337.51284664 2025-10-12,22:06:31.000,285,11072847,6365,0,1760306790,13146.933167049989,27138.807136500007,53337.66656328001 2025-10-12,22:06:32.000,285,11072900,5765,0,1760306791,13147.23630099999,28522.248242910006,53337.70848600001 2025-10-12,22:06:33.000,285,11072822,5645,0,1760306792,13147.559643879991,29444.500019069994,53337.764382960006 2025-10-12,22:06:34.000,285,11072971,6124,0,1760306793,13147.882986759992,31750.46076858,53337.79931856 2025-10-12,22:06:35.000,285,11072924,5565,0,1760306794,13148.145702849994,31750.12945947,53337.743421600004 2025-10-12,22:06:36.000,285,11072974,5765,0,1760306795,13148.469045729995,26676.29256981,53337.85521552001 2025-10-12,22:06:37.000,285,11072987,6205,0,1760306796,13148.74523444,35439.538364520005,53338.02290640001 2025-10-12,22:06:38.000,285,11072844,5845,0,1760306797,13149.007950530002,29904.46984983,53338.050854880006 2025-10-12,22:06:39.000,285,11072926,5925,0,1760306798,13149.331293409989,28059.324826680007,53338.01591928 2025-10-12,22:06:40.000,285,11073018,5805,0,1760306799,13149.567064259994,31287.72062973,53338.099764720006 2025-10-12,22:06:41.000,285,11072931,6045,0,1760306800,13149.890407139996,29903.779035090003,53338.10675184 2025-10-12,22:06:42.000,285,11072946,5684,0,1760306801,13150.139650609992,28980.977426790007,53338.13470032 2025-10-12,22:06:43.000,285,11072995,6045,0,1760306802,13150.476466109998,30364.439680590003,53338.16963592001 2025-10-12,22:06:44.000,285,11072921,6284,0,1760306803,13150.678555409999,30825.417536940004,53338.26046848001 2025-10-12,22:06:45.000,285,11072885,6245,0,1760306804,13150.9412715,26674.008651690005,53338.26046848001 2025-10-12,22:06:46.000,285,11072911,6084,0,1760306805,13151.16356973,32669.780106659993,53338.3023912 2025-10-12,22:06:47.000,285,11072858,5765,0,1760306806,13151.433022129997,28057.266480720005,53338.40719800001 2025-10-12,22:06:48.000,285,11072920,5765,0,1760306807,13151.695738219998,33130.40550651,53338.435146480006 2025-10-12,22:06:49.000,285,11072770,5805,0,1760306808,13151.864145969994,27595.287647909994,53338.45610784001 2025-10-12,22:06:50.000,285,11072945,6005,0,1760306809,13152.09991682,24827.601834269997,53338.54694040001 2025-10-12,22:06:51.000,285,11072924,5765,0,1760306810,13152.31547873999,31284.245408639996,53338.5120048 2025-10-12,22:06:52.000,285,11072908,5765,0,1760306811,13152.456941249991,27132.822425129998,53338.57488888001 2025-10-12,22:06:53.000,285,11072853,6084,0,1760306812,13152.632085309997,26209.929178139995,53338.63078584 2025-10-12,22:06:54.000,285,11072944,5565,0,1760306813,13152.807229370002,30821.60395761,53338.63777296 2025-10-12,22:06:55.000,285,11072940,5725,0,1760306814,13152.995846049998,26209.033938630004,53338.64476008001 2025-10-12,22:06:56.000,285,11072937,5884,0,1760306815,13153.19119903999,26208.674433000007,53338.69366992001 2025-10-12,22:06:57.000,285,11072913,6365,0,1760306816,13153.366343099995,30820.426752900006,53338.749566880004 2025-10-12,22:06:58.000,285,11072904,5645,0,1760306817,13153.56169609,29436.60499347,53338.73559264 2025-10-12,22:06:59.000,285,11072971,6045,0,1760306818,13153.790730629997,33587.16798312,53338.83341232 2025-10-12,22:07:00.000,285,11072887,6005,0,1760306819,13153.999556239993,29436.27368436,53338.868347920004 2025-10-12,22:07:01.000,285,11072988,5565,0,1760306820,13154.289217569989,29436.139750889997,53338.88232216001 2025-10-12,22:07:02.000,285,11072965,6084,0,1760306821,13154.585615209995,25746.392487599995,53338.83341232 2025-10-12,22:07:03.000,285,11072968,5765,0,1760306822,13154.956112259992,28974.760094130004,53338.90328352 2025-10-12,22:07:04.000,285,11072975,6245,0,1760306823,13155.353554549998,27129.77720097,53338.987128960005 2025-10-12,22:07:05.000,285,11073025,5884,0,1760306824,13155.724051599995,27590.74095906,53338.99411608 2025-10-12,22:07:06.000,285,11072902,6005,0,1760306825,13156.121493890001,33124.7873499,53339.057000160006 2025-10-12,22:07:08.000,285,11072947,6565,0,1760306827,13157.03089573999,28050.78128112,53339.23167816 2025-10-12,22:07:09.000,285,11072891,6045,0,1760306828,13157.408129099997,30817.4661183,53339.28757512 2025-10-12,22:07:10.000,285,11073069,6245,0,1760306829,13157.825780319989,30816.852843989996,53339.44827888 2025-10-12,22:07:11.000,285,11073021,6205,0,1760306830,13158.17606844,31738.568886270004,53339.51116296001 2025-10-12,22:07:12.000,285,11072929,6124,0,1760306831,13158.485938699996,27587.350327530003,53339.608982640006 2025-10-12,22:07:13.000,285,11072851,6205,0,1760306832,13158.816017889993,30353.802543419995,53339.67186672 2025-10-12,22:07:14.000,285,11073028,5645,0,1760306833,13159.098942909994,28969.783408350006,53339.804622 2025-10-12,22:07:15.000,285,11072987,6165,0,1760306834,13159.47617627,24357.537649349993,53339.895454560006 2025-10-12,22:07:16.000,285,11072984,5845,0,1760306835,13159.779310220001,28968.958660139993,53340.02820984 2025-10-12,22:07:17.000,285,11072970,5884,0,1760306836,13160.149807269998,32196.903318869998,53340.112055280006 2025-10-12,22:07:18.000,285,11072965,6205,0,1760306837,13160.601140039995,30813.081559440005,53340.21686208 2025-10-12,22:07:19.000,285,11072966,5765,0,1760306838,13160.958164470001,28507.27589079,53340.3635916 2025-10-12,22:07:20.000,285,11072953,6045,0,1760306839,13161.490332959998,26662.638405000005,53340.40551432 2025-10-12,22:07:21.000,285,11072963,6005,0,1760306840,13162.002292519996,33118.91542460999,53340.44044992001 2025-10-12,22:07:22.000,285,11072931,6205,0,1760306841,13162.574878869993,31735.488416459993,53340.60115368 2025-10-12,22:07:23.000,285,11072962,5405,0,1760306842,13163.160937839995,32196.57200976,53340.81076728 2025-10-12,22:07:24.000,285,11073025,6205,0,1760306843,13163.746996809998,28968.317189309993,53340.90159984001 2025-10-12,22:07:25.000,285,11072993,5965,0,1760306844,13164.360001019995,28506.92343429,53341.17409752 2025-10-12,22:07:26.000,285,11072928,5925,0,1760306845,13164.838279030002,28967.788504559998,53341.25794296001 2025-10-12,22:07:27.000,285,11072941,6245,0,1760306846,13165.235721319994,31273.30515888,53341.53742776 2025-10-12,22:07:29.000,285,11072899,6124,0,1760306848,13166.010396969992,28505.541804809996,53341.92870648001 2025-10-12,22:07:30.000,285,11072911,6045,0,1760306849,13166.232695199993,31272.17729808,53342.1103716 2025-10-12,22:07:31.000,285,11072912,6084,0,1760306850,13166.488674979999,28966.230646829994,53342.26408824001 2025-10-12,22:07:32.000,285,11072947,6365,0,1760306851,13166.71097321,33577.651657619994,53342.43177912001 2025-10-12,22:07:33.000,285,11072941,6005,0,1760306852,13166.899589889996,27121.508571479993,53342.55056016001 2025-10-12,22:07:34.000,285,11072988,5605,0,1760306853,13167.128624429992,25738.0040229,53342.78812224001 2025-10-12,22:07:35.000,285,11072990,5525,0,1760306854,13167.411549449993,30349.74224454,53342.8789548 2025-10-12,22:07:36.000,285,11073005,6205,0,1760306855,13167.640583989989,32655.738239700004,53343.04664568 2025-10-12,22:07:37.000,285,11073015,6045,0,1760306856,13167.957190559995,28044.415916729995,53343.228310800005 2025-10-12,22:07:38.000,285,11072994,5684,0,1760306857,13168.341160229997,31733.944656990003,53343.36805320001 2025-10-12,22:07:39.000,285,11072963,6284,0,1760306858,13168.704920969998,28966.991952869997,53343.647538 2025-10-12,22:07:40.000,285,11073057,6005,0,1760306859,13169.02152753999,31734.184327409996,53343.82920312 2025-10-12,22:07:41.000,285,11072980,5565,0,1760306860,13169.405497209991,26200.476294809996,53343.899074320005 2025-10-12,22:07:42.000,285,11073064,5605,0,1760306861,13169.688422229992,29889.8711016,53344.12266216 2025-10-12,22:07:43.000,285,11072992,5884,0,1760306862,13169.991556179993,31273.354502789996,53344.33227576 2025-10-12,22:07:44.000,285,11073011,6525,0,1760306863,13170.24079964999,29428.59718179,53344.49297952001 2025-10-12,22:07:45.000,285,11072935,6205,0,1760306864,13170.34858061,29889.74421726,53344.70259312 2025-10-12,22:07:46.000,285,11072971,6005,0,1760306865,13170.51025205,30812.101730370006,53344.856309760005 2025-10-12,22:07:47.000,285,11072990,5684,0,1760306866,13170.52372466999,33117.85805511,53345.072910480005 2025-10-12,22:07:48.000,285,11072961,6245,0,1760306867,13170.48330680999,26661.637428539994,53345.254575599996 2025-10-12,22:07:49.000,285,11072980,6005,0,1760306868,13170.375525849995,29889.828806820005,53345.422266479996 2025-10-12,22:07:50.000,285,11073016,5765,0,1760306869,13170.30816275,30350.891252729998,53345.575983120005 2025-10-12,22:07:51.000,285,11073030,5605,0,1760306870,13170.153227619994,37268.31530781,53345.694764160005 2025-10-12,22:07:52.000,285,11073056,5765,0,1760306871,13170.011765109994,29889.617332919996,53345.85546792001 2025-10-12,22:07:53.000,285,11073035,6405,0,1760306872,13169.782730569998,25277.81566911,53345.96726184 2025-10-12,22:07:54.000,285,11072966,5845,0,1760306873,13169.614322820002,28966.921461570004,53346.148926960006 2025-10-12,22:07:55.000,285,11072951,5965,0,1760306874,13169.385288279991,30811.298129550007,53346.3026436 2025-10-12,22:07:56.000,285,11073010,5565,0,1760306875,13169.18319897999,28044.098705879995,53346.33059208 2025-10-12,22:07:57.000,285,11073013,6245,0,1760306876,13169.035000159995,28043.844937200003,53346.50527008001 2025-10-12,22:07:58.000,285,11072979,6205,0,1760306877,13168.873328719994,27121.466276699997,53346.64501248001 2025-10-12,22:07:59.000,285,11072882,5925,0,1760306878,13168.698184659988,31732.901385749996,53346.749819280005 2025-10-12,22:08:00.000,285,11072988,5725,0,1760306879,13168.523040599997,31271.775497669994,53346.85462608 2025-10-12,22:08:01.000,285,11073020,5725,0,1760306880,13168.388314399992,29427.187355789996,53346.9314844 2025-10-12,22:08:02.000,285,11072977,6205,0,1760306881,13168.219906649996,26199.256795320005,53347.09218816 2025-10-12,22:08:03.000,285,11072981,6205,0,1760306882,13168.11212569,30810.839936100005,53347.19699496001 2025-10-12,22:08:04.000,285,11073041,6245,0,1760306883,13167.96392686999,28966.258843350006,53347.3856472 2025-10-12,22:08:05.000,285,11072969,5965,0,1760306884,13167.795519119994,27582.951670409995,53347.518402480004 2025-10-12,22:08:06.000,285,11073030,5684,0,1760306885,13167.586693509998,26199.48941661,53347.62320928 2025-10-12,22:08:07.000,285,11072958,5645,0,1760306886,13167.384604209998,32655.597257100002,53347.755964560005 2025-10-12,22:08:08.000,285,11073011,6205,0,1760306887,13167.142097049997,32194.15415817,53347.923655440005 2025-10-12,22:08:09.000,285,11072847,6284,0,1760306888,13166.88611726999,29887.97488563,53348.042436480006 2025-10-12,22:08:10.000,285,11072945,6165,0,1760306889,13166.62340117999,29426.433098880007,53348.14724328 2025-10-12,22:08:11.000,285,11072910,5925,0,1760306890,13166.313530919993,31270.471408619997,53348.27999856001 2025-10-12,22:08:12.000,285,11072923,6245,0,1760306891,13166.017133280002,29425.185402870004,53348.356856880004 2025-10-12,22:08:13.000,285,11073050,5725,0,1760306892,13165.707263019991,24813.129970380003,53348.51057352 2025-10-12,22:08:14.000,285,11072895,6165,0,1760306893,13165.39065645,33574.2398787,53348.6083932 2025-10-12,22:08:15.000,285,11072958,5725,0,1760306894,13165.087522499998,30806.71619505,53348.73416136001 2025-10-12,22:08:16.000,285,11072873,6045,0,1760306895,13164.831542719992,26655.934682370003,53348.90883936 2025-10-12,22:08:17.000,285,11073001,6084,0,1760306896,13164.636189730001,30805.588334250002,53348.84595528 2025-10-12,22:08:18.000,285,11072941,6005,0,1760306897,13164.440836739996,31727.55814521,53348.999671920006 2025-10-12,22:08:19.000,285,11072915,6245,0,1760306898,13164.198329579995,30805.066698630006,53349.20928552001 2025-10-12,22:08:20.000,285,11072977,6205,0,1760306899,13163.955822419994,26654.69403549,53349.20928552001 2025-10-12,22:08:21.000,285,11072954,5845,0,1760306900,13163.726787879998,26654.489610720004,53349.28614384001 2025-10-12,22:08:22.000,285,11072900,5725,0,1760306901,13163.457335480001,32648.787797519995,53349.30011808 2025-10-12,22:08:23.000,285,11072976,5805,0,1760306902,13163.16767414999,31726.402087890005,53349.432873360005 2025-10-12,22:08:24.000,285,11072917,6005,0,1760306903,13162.871276509999,27114.917634929996,53349.40492488001 2025-10-12,22:08:25.000,285,11072967,6124,0,1760306904,13162.608560419998,25731.349644179994,53349.56562864 2025-10-12,22:08:26.000,285,11072931,6084,0,1760306905,13162.265008609997,27575.613526080007,53349.64248696001 2025-10-12,22:08:27.000,285,11072936,5684,0,1760306906,13161.99555621,28497.583337040007,53349.75428088 2025-10-12,22:08:28.000,285,11072952,5725,0,1760306907,13161.70589487999,29880.76362564,53349.83113920001 2025-10-12,22:08:29.000,285,11072911,6284,0,1760306908,13161.382551999988,34030.72039011,53349.89402328 2025-10-12,22:08:30.000,285,11072916,5645,0,1760306909,13161.160253770002,25730.531945099996,53349.99883008001 2025-10-12,22:08:31.000,285,11072960,5565,0,1760306910,13160.958164470001,26191.664882309997,53350.07568840001 2025-10-12,22:08:32.000,285,11072854,5725,0,1760306911,13160.83691089,31725.17553927,53350.103636880005 2025-10-12,22:08:33.000,285,11072753,5965,0,1760306912,13160.76954778999,28958.575291650006,53350.13158536 2025-10-12,22:08:34.000,285,11072928,5725,0,1760306913,13160.61461266,26653.051588200004,53350.222417920006 2025-10-12,22:08:35.000,285,11072917,6245,0,1760306914,13160.560722179995,34492.064801219996,53350.285302 2025-10-12,22:08:36.000,285,11072874,5565,0,1760306915,13160.42599597999,26652.981096899995,53350.37613456 2025-10-12,22:08:37.000,285,11072963,5965,0,1760306916,13160.284533469989,33108.44746656,53350.40408304 2025-10-12,22:08:38.000,285,11072905,6084,0,1760306917,13160.109389409998,26652.59339475,53350.46696712 2025-10-12,22:08:39.000,285,11072969,6205,0,1760306918,13159.940981660002,34030.022526240005,53350.51587696 2025-10-12,22:08:40.000,285,11072938,5684,0,1760306919,13159.772573909991,28496.406132329997,53350.58574816 2025-10-12,22:08:41.000,285,11072945,6205,0,1760306920,13159.46943995999,30801.506887979995,53350.676580720006 2025-10-12,22:08:42.000,285,11072983,6245,0,1760306921,13159.213460179999,28034.462545169998,53350.69754208001 2025-10-12,22:08:43.000,285,11072976,5605,0,1760306922,13158.869908369998,33567.31058391,53350.676580720006 2025-10-12,22:08:44.000,285,11072983,6045,0,1760306923,13158.580247040001,27572.610596700004,53350.69055496 2025-10-12,22:08:45.000,285,11073004,5645,0,1760306924,13158.243431539995,26650.105051859995,53350.7394648 2025-10-12,22:08:46.000,285,11072968,5605,0,1760306925,13157.933561279999,34488.58958013001,53350.774400400005 2025-10-12,22:08:47.000,285,11072968,5725,0,1760306926,13157.637163639993,29877.38709237,53350.83029736 2025-10-12,22:08:48.000,285,11073025,6045,0,1760306927,13157.313820759991,31721.580482970006,53350.81632312001 2025-10-12,22:08:49.000,285,11072980,5925,0,1760306928,13156.97700526,31260.384103589997,53350.83029736 2025-10-12,22:08:50.000,285,11072938,5925,0,1760306929,13156.721025479994,27110.413240859998,53350.83029736 2025-10-12,22:08:51.000,285,11072971,6205,0,1760306930,13156.411155219997,29876.971193699996,53350.80234888 2025-10-12,22:08:52.000,285,11072818,5645,0,1760306931,13156.134966509992,32182.47374976,53350.8792072 2025-10-12,22:08:53.000,285,11072912,5765,0,1760306932,13155.885723039995,29877.175618470006,53350.92811704 2025-10-12,22:08:54.000,285,11073003,6045,0,1760306933,13155.623006949994,29877.330699330007,53350.823310240005 2025-10-12,22:08:55.000,285,11072969,6284,0,1760306934,13155.447862889989,28494.051722909993,53350.78138752 2025-10-12,22:08:56.000,285,11073018,5925,0,1760306935,13155.326609309988,33566.309607450006,53350.774400400005 2025-10-12,22:08:57.000,285,11072962,5645,0,1760306936,13155.252509899998,27572.088961080008,53350.809336 2025-10-12,22:08:58.000,285,11072984,5765,0,1760306937,13155.151465249997,26649.823086660006,53350.75343904 2025-10-12,22:08:59.000,285,11072920,5884,0,1760306938,13155.124520010002,32182.903746690004,53350.79536176001 2025-10-12,22:09:00.000,285,11072962,5805,0,1760306939,13155.077365839992,31721.545237319995,53350.79536176001 2025-10-12,22:09:01.000,285,11072926,5565,0,1760306940,13155.043684290002,26649.209812350004,53350.85125872 2025-10-12,22:09:02.000,285,11072828,6084,0,1760306941,13155.043684290002,27571.116181139994,53350.79536176001 2025-10-12,22:09:03.000,285,11072957,6445,0,1760306942,13155.016739049992,29876.364968520007,53350.81632312001 2025-10-12,22:09:04.000,285,11072991,6124,0,1760306943,13154.962848570001,32181.451625910006,53350.844271600006 2025-10-12,22:09:05.000,285,11072819,5965,0,1760306944,13154.868540229996,30797.954126459997,53350.76741328001 2025-10-12,22:09:06.000,285,11072938,5805,0,1760306945,13154.848331299996,23881.29137742,53350.80234888 2025-10-12,22:09:07.000,285,11072946,5805,0,1760306946,13154.75402295999,29875.110223380005,53350.809336 2025-10-12,22:09:08.000,285,11072957,6245,0,1760306947,13154.63950569,27569.431439070002,53350.69754208001 2025-10-12,22:09:10.000,285,11072998,5925,0,1760306949,13154.47109793999,29413.272373169995,53350.76741328001 2025-10-12,22:09:11.000,285,11072967,6205,0,1760306950,13154.41720746,24802.189720619994,53350.76042616 2025-10-12,22:09:12.000,285,11073025,5965,0,1760306951,13154.41720746,30796.00856658,53350.725490560006 2025-10-12,22:09:13.000,285,11072989,5965,0,1760306952,13154.39026221999,25723.94100855,53350.71151632 2025-10-12,22:09:14.000,285,11072932,5605,0,1760306953,13154.336371739999,31717.907886240006,53350.69754208001 2025-10-12,22:09:15.000,285,11072942,5965,0,1760306954,13154.316162809999,27567.958170900005,53350.66260648 2025-10-12,22:09:16.000,285,11072949,6165,0,1760306955,13154.356580669999,29873.22810567,53350.66959360001 2025-10-12,22:09:17.000,285,11073019,6045,0,1760306956,13154.403734839994,28028.773897260005,53350.64863224001 2025-10-12,22:09:18.000,285,11072982,5884,0,1760306957,13154.43068007999,25723.221997290006,53350.64164512 2025-10-12,22:09:19.000,285,11072983,6084,0,1760306958,13154.47109793999,27567.19686486,53350.62767088001 2025-10-12,22:09:20.000,285,11073004,6005,0,1760306959,13154.484570559995,32638.8203277,53350.50190272001 2025-10-12,22:09:21.000,285,11072974,5845,0,1760306960,13154.41720746,29872.318767899997,53350.46696712 2025-10-12,22:09:22.000,285,11072927,6284,0,1760306961,13154.383525909994,28027.73062602,53350.47395424 2025-10-12,22:09:23.000,285,11072824,5684,0,1760306962,13154.282481259994,29871.832377929997,53350.41805728 2025-10-12,22:09:24.000,285,11072819,6245,0,1760306963,13154.188172919989,32638.136562090003,53350.37613456 2025-10-12,22:09:25.000,285,11073035,6124,0,1760306964,13154.066919340003,29410.452721170004,53350.390108800006 2025-10-12,22:09:26.000,285,11072952,5725,0,1760306965,13153.938929449992,26182.754781990006,53350.29927624 2025-10-12,22:09:27.000,285,11072921,6205,0,1760306966,13153.925456830002,29871.219103619995,53350.24337928001 2025-10-12,22:09:28.000,285,11072918,5925,0,1760306967,13153.844621110002,25721.579549999995,53350.16652096001 2025-10-12,22:09:29.000,285,11072996,5845,0,1760306968,13153.844621110002,32176.489038390006,53350.110624 2025-10-12,22:09:30.000,285,11072930,5805,0,1760306969,13153.858093729992,30793.224160230006,53350.08966264 2025-10-12,22:09:31.000,285,11072975,6405,0,1760306970,13153.851357419997,29410.100264670007,53350.01979144 2025-10-12,22:09:32.000,285,11072992,5525,0,1760306971,13153.851357419997,30793.322848049997,53349.96389448 2025-10-12,22:09:33.000,285,11072945,6005,0,1760306972,13153.905247900002,27565.94211972,53349.935946000005 2025-10-12,22:09:34.000,285,11072904,5684,0,1760306973,13153.905247900002,31254.653160899994,53349.92197176 2025-10-12,22:09:35.000,285,11072917,6005,0,1760306974,13153.972610999997,32637.882793409997,53349.78222936 2025-10-12,22:09:36.000,285,11072970,5884,0,1760306975,13154.073655649998,28949.376177,53349.71235816001 2025-10-12,22:09:37.000,285,11072942,5645,0,1760306976,13154.134282439998,32176.954280970007,53349.74030664001 2025-10-12,22:09:38.000,285,11072914,5805,0,1760306977,13154.262272329994,29871.620904030002,53349.649474080004 2025-10-12,22:09:39.000,285,11072964,5725,0,1760306978,13154.383525909994,29871.775984890002,53349.59357712001 2025-10-12,22:09:40.000,285,11072977,6205,0,1760306979,13154.49130686999,24800.18071857,53349.551654400006 2025-10-12,22:09:41.000,285,11073053,6205,0,1760306980,13154.65971462,25261.4828349,53349.56562864 2025-10-12,22:09:42.000,285,11072964,5805,0,1760306981,13154.767495579996,29872.417455720002,53349.48877032 2025-10-12,22:09:43.000,285,11072957,6165,0,1760306982,13154.929167019996,26184.10116582,53349.42588624001 2025-10-12,22:09:44.000,285,11072974,5684,0,1760306983,13155.057156909992,32639.666223299995,53349.45383472001 2025-10-12,22:09:45.000,285,11072970,5765,0,1760306984,13155.158201559992,28951.399277310004,53349.34902792 2025-10-12,22:09:46.000,285,11072989,6245,0,1760306985,13155.340081929993,30335.17169283,53349.363002160004 2025-10-12,22:09:47.000,285,11073001,5925,0,1760306986,13155.528698609989,25263.703310850004,53349.314092320004 2025-10-12,22:09:48.000,285,11072945,6245,0,1760306987,13155.683633739995,26647.616708970003,53349.167362800006 2025-10-12,22:09:49.000,285,11072919,6084,0,1760306988,13155.926140899996,28492.479766920005,53349.2022984 2025-10-12,22:09:50.000,285,11073012,6005,0,1760306989,13156.161911750001,28492.86041994,53349.10447872 2025-10-12,22:09:51.000,285,11072960,5485,0,1760306990,13156.411155219997,27109.884556110002,53349.15338856 2025-10-12,22:09:52.000,285,11072972,5965,0,1760306991,13156.579562969993,27571.073886359998,53349.05556888 2025-10-12,22:09:53.000,285,11072967,6284,0,1760306992,13156.741234409994,25726.7959062,53349.03460752 2025-10-12,22:09:54.000,285,11073006,5565,0,1760306993,13156.85575168,28493.375006429997,53349.02063328001 2025-10-12,22:09:55.000,285,11072953,6124,0,1760306994,13156.923114779995,28493.283367740005,53348.97172344001 2025-10-12,22:09:56.000,285,11073000,6045,0,1760306995,13156.9365874,27109.89865437,53349.04159464001 2025-10-12,22:09:57.000,285,11073004,5845,0,1760306996,13156.95006001999,30798.70838337,53348.97172344001 2025-10-12,22:09:58.000,285,11072954,5684,0,1760306997,13156.95679633,28954.359911909996,53348.90185224001 2025-10-12,22:09:59.000,285,11073001,6205,0,1760306998,13156.97700526,29415.676126499995,53348.95076208001 2025-10-12,22:10:00.000,285,11072973,6365,0,1760306999,13157.01742312,26188.379987730004,53348.90883936 2025-10-12,22:10:01.000,285,11072967,6045,0,1760307000,13157.07804991,28955.480723579996,53348.85294240001 2025-10-12,22:10:02.000,285,11073026,5645,0,1760307001,13157.17235824999,29417.036608590002,53348.76909696 2025-10-12,22:10:03.000,285,11072949,6245,0,1760307002,13157.421601720001,32645.263232519996,53348.69922576 2025-10-12,22:10:04.000,285,11072997,6205,0,1760307003,13157.630427329997,31262.463596939997,53348.68525152001 2025-10-12,22:10:05.000,285,11072958,5565,0,1760307004,13157.906616039989,30801.640821449997,53348.65031592 2025-10-12,22:10:06.000,285,11072943,6165,0,1760307005,13158.182804749995,30340.832144219996,53348.65031592 2025-10-12,22:10:07.000,285,11072958,5765,0,1760307006,13158.452257149991,34029.860396250006,53348.61538032001 2025-10-12,22:10:08.000,285,11072943,6045,0,1760307007,13158.627401209997,32185.469630010004,53348.58044472 2025-10-12,22:10:09.000,285,11072934,5805,0,1760307008,13158.735182169992,30802.0990149,53348.53852200001 2025-10-12,22:10:11.000,285,11072947,6324,0,1760307010,13158.775600029992,29879.600519190004,53348.60140608 2025-10-12,22:10:12.000,285,11072962,5965,0,1760307011,13158.755391099992,32185.004387430003,53348.61538032001 2025-10-12,22:10:13.000,285,11072965,5884,0,1760307012,13158.755391099992,33107.058787949994,53348.58044472 2025-10-12,22:10:14.000,285,11072921,5884,0,1760307013,13158.714973239992,29879.212817039996,53348.53852200001 2025-10-12,22:10:15.000,285,11073037,6205,0,1760307014,13158.613928589992,30801.27426669,53348.46865080001 2025-10-12,22:10:16.000,285,11072964,5925,0,1760307015,13158.43878453,30801.210824520007,53348.37083112001 2025-10-12,22:10:17.000,285,11072915,6165,0,1760307016,13158.35121249999,28495.72941585,53348.38480536 2025-10-12,22:10:18.000,285,11072957,6445,0,1760307017,13158.29732202,27573.47059056,53348.34288264 2025-10-12,22:10:19.000,285,11072963,6124,0,1760307018,13158.25690416,27573.569278380004,53348.20314024001 2025-10-12,22:10:20.000,285,11072828,5565,0,1760307019,13158.25690416,33568.071889950006,53348.2241016 2025-10-12,22:10:21.000,285,11072977,6405,0,1760307020,13158.283849399995,32184.898650479998,53348.091346320005 2025-10-12,22:10:22.000,285,11072997,6124,0,1760307021,13158.4185756,25268.24295057,53348.042436480006 2025-10-12,22:10:23.000,285,11072931,5965,0,1760307022,13158.546565489996,26651.684056979997,53347.972565280004 2025-10-12,22:10:24.000,285,11072987,6324,0,1760307023,13158.701500620002,29418.34069764,53347.91666832001 2025-10-12,22:10:25.000,285,11072949,6205,0,1760307024,13158.923798850003,34490.542189140004,53347.74897744001 2025-10-12,22:10:26.000,285,11073000,5605,0,1760307025,13159.112415529999,29418.453483720004,53347.77692592001 2025-10-12,22:10:27.000,285,11073012,5725,0,1760307026,13159.33471376,31724.06177673,53347.61622216 2025-10-12,22:10:28.000,285,11072927,6124,0,1760307027,13159.503121509995,31724.188661070002,53347.60923504001 2025-10-12,22:10:29.000,285,11072927,6205,0,1760307028,13159.671529259991,26652.170446949996,53347.55333808 2025-10-12,22:10:30.000,285,11073048,5765,0,1760307029,13159.839937010001,30802.373930970003,53347.518402480004 2025-10-12,22:10:31.000,285,11072974,6005,0,1760307030,13160.021817380002,31724.85127929,53347.40660856 2025-10-12,22:10:32.000,285,11072877,6165,0,1760307031,13160.217170369993,34952.951018880005,53347.39962144 2025-10-12,22:10:33.000,285,11072916,5565,0,1760307032,13160.53377694,30803.304416130006,53347.3856472 2025-10-12,22:10:34.000,285,11073000,5845,0,1760307033,13160.850383509991,29420.462485769996,53347.23891768 2025-10-12,22:10:35.000,285,11072985,6284,0,1760307034,13161.207407939997,23426.340527220003,53347.16904648 2025-10-12,22:10:36.000,285,11072963,6245,0,1760307035,13161.658740709994,30343.694090999998,53347.12712376001 2025-10-12,22:10:37.000,285,11073007,6084,0,1760307036,13162.157227650001,28960.682981520004,53347.16205936 2025-10-12,22:10:38.000,285,11072947,5965,0,1760307037,13162.642241969988,31266.700124070005,53347.09917528 2025-10-12,22:10:39.000,285,11072984,5605,0,1760307038,13163.12725628999,32189.226816299997,53347.10616240001 2025-10-12,22:10:40.000,285,11072969,6045,0,1760307039,13163.619006920002,33111.55613289001,53347.16904648 2025-10-12,22:10:41.000,285,11073003,6365,0,1760307040,13164.20506588999,36800.7676623,53347.036291200006 2025-10-12,22:10:42.000,285,11073034,5645,0,1760307041,13164.595771870001,30344.9629344,53347.02231696 2025-10-12,22:10:43.000,285,11073015,6084,0,1760307042,13164.993214159993,32189.466486720004,53347.155072240006 2025-10-12,22:10:44.000,285,11073038,5565,0,1760307043,13165.36371120999,30806.173412040007,53347.036291200006 2025-10-12,22:10:45.000,285,11072979,6045,0,1760307044,13165.700526709996,26194.759450380006,53347.05725256001 2025-10-12,22:10:46.000,285,11073069,5965,0,1760307045,13165.889143389992,29422.83099345,53347.0712268 2025-10-12,22:10:47.000,285,11072982,5565,0,1760307046,13166.023869589997,31267.419135329998,53347.06423968 2025-10-12,22:10:48.000,285,11073035,6245,0,1760307047,13166.266376749998,28039.73529441,53346.92449728 2025-10-12,22:10:49.000,285,11072973,6245,0,1760307048,13166.48193866999,30806.751440699998,53347.015329840004 2025-10-12,22:10:50.000,285,11072937,6045,0,1760307049,13166.70423689999,32190.516807089996,53346.987381360006 2025-10-12,22:10:51.000,285,11072954,5884,0,1760307050,13166.980425609996,20662.292064659996,53346.98039424001 2025-10-12,22:10:52.000,285,11072991,6165,0,1760307051,13167.182514909997,26657.26696794,53347.015329840004 2025-10-12,22:10:53.000,285,11072924,5645,0,1760307052,13167.512594099993,31268.906501759993,53346.868600320005 2025-10-12,22:10:54.000,285,11073028,5884,0,1760307053,13167.876354839995,32652.516787290006,53346.868600320005 2025-10-12,22:10:55.000,285,11073007,5884,0,1760307054,13168.233379270001,25735.480434359997,53346.84065184001 2025-10-12,22:10:56.000,285,11072976,5684,0,1760307055,13168.590403699993,28502.552973690006,53346.88956168001 2025-10-12,22:10:57.000,285,11072949,6245,0,1760307056,13168.994582299994,34958.674912439994,53346.847638960004 2025-10-12,22:10:58.000,285,11072944,5845,0,1760307057,13169.37181566,28963.883286540004,53346.85462608 2025-10-12,22:10:59.000,285,11072975,6045,0,1760307058,13169.722103779997,27119.422028999994,53346.8965488 2025-10-12,22:11:00.000,285,11072972,5765,0,1760307059,13170.099337139989,28964.122956959996,53346.917510160005 2025-10-12,22:11:01.000,285,11072916,5965,0,1760307060,13170.44288894999,29886.332438340003,53346.88956168001 2025-10-12,22:11:02.000,285,11072949,6324,0,1760307061,13170.698868729996,26658.317288310005,53346.917510160005 2025-10-12,22:11:03.000,285,11072986,5684,0,1760307062,13170.914430650002,30347.36668773,53347.00834272001 2025-10-12,22:11:04.000,285,11072967,6165,0,1760307063,13171.156937809988,28963.91148306,53346.93847152001 2025-10-12,22:11:05.000,285,11073003,6205,0,1760307064,13171.35902710999,28041.568068210006,53346.966420000004 2025-10-12,22:11:06.000,285,11072992,5684,0,1760307065,13171.554380099995,29886.19850487,53346.98039424001 2025-10-12,22:11:07.000,285,11073010,5725,0,1760307066,13171.83056881,32191.778601359998,53346.92449728 2025-10-12,22:11:08.000,285,11073035,5965,0,1760307067,13172.086548589992,32652.91153857,53346.91052304001 2025-10-12,22:11:09.000,285,11072953,6165,0,1760307068,13172.382946229998,28041.46233126,53346.81270336001 2025-10-12,22:11:10.000,285,11072942,5565,0,1760307069,13172.64566232,27580.32234492,53346.868600320005 2025-10-12,22:11:12.000,285,11072973,6084,0,1760307071,13173.245193909992,30808.464379290002,53346.868600320005 2025-10-12,22:11:13.000,285,11072947,6165,0,1760307072,13173.561800479998,28041.680854289996,53346.88257456 2025-10-12,22:11:14.000,285,11072978,5605,0,1760307073,13173.851461809994,31269.738299100005,53346.85462608 2025-10-12,22:11:15.000,285,11072993,6165,0,1760307074,13174.154595759996,31730.885334570004,53346.91052304001 2025-10-12,22:11:16.000,285,11072747,6245,0,1760307075,13174.457729709997,23891.449173750007,53346.95244576 2025-10-12,22:11:17.000,285,11072973,6324,0,1760307076,13174.713709489988,30347.373736859998,53346.97340712 2025-10-12,22:11:18.000,285,11072953,6084,0,1760307077,13174.915798789989,24813.623409480002,53346.8965488 2025-10-12,22:11:19.000,285,11072996,5725,0,1760307078,13175.09767915999,28963.495584389995,53346.93847152001 2025-10-12,22:11:20.000,285,11073010,5845,0,1760307079,13175.22566905,28502.010190679997,53346.88956168001 2025-10-12,22:11:21.000,285,11072993,5965,0,1760307080,13175.36039524999,30807.421108049995,53346.87558744 2025-10-12,22:11:22.000,285,11072985,6284,0,1760307081,13175.454703589996,28040.19348786,53347.00834272001 2025-10-12,22:11:23.000,285,11072986,5565,0,1760307082,13175.542275619991,29884.386878460005,53347.015329840004 2025-10-12,22:11:24.000,285,11072982,5765,0,1760307083,13175.562484549991,25733.971920540003,53346.99436848 2025-10-12,22:11:25.000,285,11072952,5725,0,1760307084,13175.670265510002,29422.80984606,53346.97340712 2025-10-12,22:11:26.000,285,11072975,6324,0,1760307085,13175.703947059992,28500.445283819994,53347.00834272001 2025-10-12,22:11:27.000,285,11072996,5565,0,1760307086,13175.710683370002,30345.005229179995,53347.05026544 2025-10-12,22:11:28.000,285,11072917,6045,0,1760307087,13175.778046469997,34495.159369290006,53347.07821392001 2025-10-12,22:11:29.000,285,11072905,6084,0,1760307088,13175.804991709992,31267.257005339998,53347.05026544 2025-10-12,22:11:30.000,285,11073018,5805,0,1760307089,13175.865618499993,27117.0958161,53347.02930408001 2025-10-12,22:11:31.000,285,11072814,5525,0,1760307090,13176.020553629998,28500.515775120002,53347.02231696 2025-10-12,22:11:32.000,285,11072949,6365,0,1760307091,13176.188961379994,33572.94988791,53347.02231696 2025-10-12,22:11:33.000,285,11072977,6045,0,1760307092,13176.290006029994,30806.004232919993,53346.97340712 2025-10-12,22:11:34.000,285,11072975,6284,0,1760307093,13176.471886399995,31728.2137143,53347.05725256001 2025-10-12,22:11:35.000,285,11072926,5605,0,1760307094,13176.640294149991,29883.548031989994,53347.05026544 2025-10-12,22:11:36.000,285,11072878,5925,0,1760307095,13176.815438209997,27116.64467178,53347.10616240001 2025-10-12,22:11:37.000,285,11072970,5684,0,1760307096,13176.869328690002,34955.664933930006,53347.134110880004 2025-10-12,22:11:38.000,285,11073014,5845,0,1760307097,13176.970373340002,28960.8662589,53347.17603360001 2025-10-12,22:11:39.000,285,11072982,5725,0,1760307098,13177.037736439997,30805.2711234,53347.12013664 2025-10-12,22:11:40.000,285,11073014,5845,0,1760307099,13177.138781089998,30805.087846020004,53347.19000784 2025-10-12,22:11:41.000,285,11072961,6124,0,1760307100,13177.185935259993,27576.99515556,53347.183020720004 2025-10-12,22:11:42.000,285,11073004,6045,0,1760307101,13177.172462639988,28037.860225829994,53347.28782752 2025-10-12,22:11:43.000,285,11073043,6045,0,1760307102,13177.172462639988,25270.914570840003,53347.252891920005 2025-10-12,22:11:44.000,285,11073056,5645,0,1760307103,13177.192671569988,32187.61256553,53347.31577600001 2025-10-12,22:11:45.000,285,11072991,6245,0,1760307104,13177.152253709988,33109.610573009995,53347.44154416001 2025-10-12,22:11:46.000,285,11073029,6124,0,1760307105,13177.158990019998,31725.97209096,53347.301801760004 2025-10-12,22:11:47.000,285,11072982,5684,0,1760307106,13177.098363229998,23425.635614219995,53347.420582800005 2025-10-12,22:11:48.000,285,11072933,6565,0,1760307107,13177.158990019998,32186.717326020007,53347.44853128 2025-10-12,22:11:49.000,285,11073008,5725,0,1760307108,13177.152253709988,32647.723378890005,53347.5253896 2025-10-12,22:11:50.000,285,11072992,5645,0,1760307109,13177.125308469993,31725.34471839,53347.50442824 2025-10-12,22:11:51.000,285,11072994,5884,0,1760307110,13177.192671569988,29419.694130599994,53347.58128656001 2025-10-12,22:11:52.000,285,11072944,5725,0,1760307111,13177.260034669998,26652.75552474,53347.637183520004 2025-10-12,22:11:53.000,285,11073033,6365,0,1760307112,13177.280243599998,30802.705240080002,53347.665132 2025-10-12,22:11:54.000,285,11072951,5925,0,1760307113,13177.388024559994,30802.677043560005,53347.72102896 2025-10-12,22:11:55.000,285,11073003,6124,0,1760307114,13177.448651349994,28035.949911599993,53347.65115776001 2025-10-12,22:11:56.000,285,11073004,5684,0,1760307115,13177.4823329,24808.273119809994,53347.77692592001 2025-10-12,22:11:57.000,285,11072950,5765,0,1760307116,13177.57664123999,32186.266181700004,53347.79090016 2025-10-12,22:11:58.000,285,11072951,6124,0,1760307117,13177.58337755,27114.008297160006,53347.79090016 2025-10-12,22:11:59.000,285,11073000,5845,0,1760307118,13177.60358648,28958.65283208,53347.853784240004 2025-10-12,22:12:00.000,285,11073059,6124,0,1760307119,13177.62379541,30342.07984023,53347.98653952001 2025-10-12,22:12:01.000,285,11072993,6045,0,1760307120,13177.63726802999,29881.017394320006,53347.9795524 2025-10-12,22:12:02.000,285,11072905,6205,0,1760307121,13177.59685016999,27114.283213229995,53348.1192948 2025-10-12,22:12:03.000,285,11073004,5725,0,1760307122,13177.51601444999,31264.211781179998,53348.12628192 2025-10-12,22:12:04.000,285,11072968,5645,0,1760307123,13177.489069209994,31724.985212760002,53348.16820464 2025-10-12,22:12:05.000,285,11072919,6405,0,1760307124,13177.462123969999,31263.40113123,53348.21711448 2025-10-12,22:12:06.000,285,11072952,5405,0,1760307125,13177.354343009989,28035.012377310006,53348.27999856001 2025-10-12,22:12:07.000,285,11073071,6124,0,1760307126,13177.253298359989,29878.951999230005,53348.328908400006 2025-10-12,22:12:08.000,285,11072922,5645,0,1760307127,13177.212880499988,29416.959068159995,53348.524547760004 2025-10-12,22:12:09.000,285,11072949,6005,0,1760307128,13177.051209060002,26649.689153190004,53348.545509120006 2025-10-12,22:12:10.000,285,11072945,5965,0,1760307129,13176.815438209997,27571.285360259993,53348.62236744 2025-10-12,22:12:11.000,285,11072975,6045,0,1760307130,13176.66723939,29415.013508279997,53348.692238640004 2025-10-12,22:12:12.000,285,11072993,6005,0,1760307131,13176.45841377999,23881.375966980006,53348.84595528 2025-10-12,22:12:13.000,285,11072935,6205,0,1760307132,13176.29674233999,27569.664060359995,53348.86691664 2025-10-12,22:12:14.000,285,11072988,5605,0,1760307133,13176.188961379994,33563.454709800004,53348.93678784 2025-10-12,22:12:15.000,285,11072894,5684,0,1760307134,13176.007081009993,28952.365008120003,53348.93678784 2025-10-12,22:12:16.000,285,11072974,5765,0,1760307135,13175.831936950002,30796.572496980007,53349.05556888 2025-10-12,22:12:17.000,285,11072903,6165,0,1760307136,13175.737628609997,34485.14960469,53349.11845296001 2025-10-12,22:12:18.000,285,11072941,6245,0,1760307137,13175.575957169996,30796.33282656,53349.16037568001 2025-10-12,22:12:19.000,285,11072903,6124,0,1760307138,13175.454703589996,31257.46576377,53349.23723400001 2025-10-12,22:12:20.000,285,11072852,5684,0,1760307139,13175.38734049,30335.481854550002,53349.265182480005 2025-10-12,22:12:21.000,285,11072841,6005,0,1760307140,13175.34018631999,28491.217972650004,53349.32107944 2025-10-12,22:12:22.000,285,11072958,5884,0,1760307141,13175.26608691,29413.603682279994,53349.383963520006 2025-10-12,22:12:23.000,285,11072904,5565,0,1760307142,13175.28629584,27569.494881239996,53349.5167188 2025-10-12,22:12:24.000,285,11072948,5925,0,1760307143,13175.18525119,28030.796997569996,53349.57960288 2025-10-12,22:12:25.000,285,11072767,6084,0,1760307144,13175.07747022999,31258.59362457,53349.649474080004 2025-10-12,22:12:26.000,285,11072915,6165,0,1760307145,13174.99663450999,29414.456627010004,53349.670435440006 2025-10-12,22:12:27.000,285,11072896,5645,0,1760307146,13174.875380929989,27109.179643109994,53349.76126800001 2025-10-12,22:12:28.000,285,11072869,6124,0,1760307147,13174.693500560003,27570.41831727,53349.88004904001 2025-10-12,22:12:29.000,285,11072950,5645,0,1760307148,13174.484674949992,27570.517005090005,53349.935946000005 2025-10-12,22:12:30.000,285,11072919,6165,0,1760307149,13174.174804689996,28953.85237455,53349.95690736001 2025-10-12,22:12:31.000,285,11072922,5645,0,1760307150,13173.86493443,27570.615692909996,53350.07568840001 2025-10-12,22:12:32.000,285,11072912,5725,0,1760307151,13173.528118929993,28492.811076030004,53350.103636880005 2025-10-12,22:12:33.000,285,11073027,6084,0,1760307152,13173.258666529997,26648.406211530004,53350.201456560004 2025-10-12,22:12:34.000,285,11073091,6124,0,1760307153,13172.995950439996,30337.039712280006,53350.29927624 2025-10-12,22:12:35.000,285,11073022,5485,0,1760307154,13172.713025419995,32642.394236609995,53350.39709592 2025-10-12,22:12:36.000,285,11072966,5525,0,1760307155,13172.436836709989,29414.80203438,53350.39709592 2025-10-12,22:12:37.000,285,11073021,6084,0,1760307156,13172.160647999997,28953.647949780003,53350.536838320004 2025-10-12,22:12:38.000,285,11072965,6045,0,1760307157,13171.965295009992,32181.35998722,53350.634658 2025-10-12,22:12:39.000,285,11073101,6165,0,1760307158,13171.79015095,29414.858427419997,53350.655619360004 2025-10-12,22:12:40.000,285,11073042,5765,0,1760307159,13171.655424749995,31259.354930610003,53350.76042616 2025-10-12,22:12:41.000,285,11072986,5765,0,1760307160,13171.473544379995,25726.274270580005,53350.80234888 2025-10-12,22:12:42.000,285,11072919,6205,0,1760307161,13171.392708659994,32181.698345459998,53350.91414280001 2025-10-12,22:12:43.000,285,11072849,6205,0,1760307162,13171.41965389999,26187.668025599996,53351.1237564 2025-10-12,22:12:44.000,285,11073006,5645,0,1760307163,13171.298400319989,27571.03864071,53351.179653360006 2025-10-12,22:12:45.000,285,11073024,5645,0,1760307164,13171.190619359993,27571.130279400008,53351.22157608001 2025-10-12,22:12:46.000,285,11072998,5565,0,1760307165,13171.109783639993,26649.040633230004,53351.43118968 2025-10-12,22:12:47.000,285,11073042,5765,0,1760307166,13171.008738989993,28493.614676850004,53351.41721544001 2025-10-12,22:12:48.000,285,11073001,6124,0,1760307167,13170.900958029997,29415.908747790003,53351.50804800001 2025-10-12,22:12:49.000,285,11073016,5684,0,1760307168,13170.759495519997,28954.8040071,53351.58490632001 2025-10-12,22:12:50.000,285,11072961,5884,0,1760307169,13170.557406219996,31260.17967882,53351.69670024 2025-10-12,22:12:51.000,285,11072900,5645,0,1760307170,13170.30142643999,27110.5401252,53351.72464872001 2025-10-12,22:12:52.000,285,11072846,5725,0,1760307171,13169.978083559989,30338.301506550008,53351.88535248 2025-10-12,22:12:53.000,285,11072845,6245,0,1760307172,13169.850093669993,29416.035632130006,53351.899326720006 2025-10-12,22:12:54.000,285,11072955,6205,0,1760307173,13169.627795439992,26188.25310339,53351.997146400005 2025-10-12,22:12:55.000,285,11072984,5845,0,1760307174,13169.378551969996,28032.67911528,53352.02509488 2025-10-12,22:12:56.000,285,11073013,6324,0,1760307175,13169.115835879995,28954.78990884,53352.164837280005 2025-10-12,22:12:57.000,285,11073066,5725,0,1760307176,13168.846383479999,32643.45160611,53352.22772136001 2025-10-12,22:12:58.000,285,11073025,6365,0,1760307177,13168.610612629993,28032.319609650003,53352.15785016001 2025-10-12,22:12:59.000,285,11073015,6005,0,1760307178,13168.408523329992,28493.459595990003,53352.34650240001 2025-10-12,22:13:00.000,285,11073014,5605,0,1760307179,13168.10538937999,21576.958976940005,53352.38842512 2025-10-12,22:13:01.000,285,11072959,6365,0,1760307180,13167.95045425,27571.080935489998,53352.50720616 2025-10-12,22:13:02.000,285,11072816,5845,0,1760307181,13167.70121077999,31259.7285345,53352.47227056001 2025-10-12,22:13:03.000,285,11073012,5845,0,1760307182,13167.627111369999,25265.550182909996,53352.52118040001 2025-10-12,22:13:04.000,285,11072954,5765,0,1760307183,13167.586693509998,26187.809008199998,53352.556116 2025-10-12,22:13:05.000,285,11072979,6045,0,1760307184,13167.613638749994,29876.505951119994,53352.66092280001 2025-10-12,22:13:06.000,285,11072946,5765,0,1760307185,13167.606902439999,31259.749681889996,53352.68887128001 2025-10-12,22:13:07.000,285,11072916,5845,0,1760307186,13167.647320299999,29876.534147640006,53352.77970384001 2025-10-12,22:13:08.000,285,11073030,5684,0,1760307187,13167.600166129989,28032.03764445,53352.82162656 2025-10-12,22:13:09.000,285,11072947,6084,0,1760307188,13167.633847679994,31720.812127800004,53352.94739472001 2025-10-12,22:13:10.000,285,11072982,5845,0,1760307189,13167.600166129989,28954.14138888,53353.08713712 2025-10-12,22:13:11.000,285,11072975,6245,0,1760307190,13167.505857789998,31259.524109730002,53353.08015 2025-10-12,22:13:12.000,285,11073013,6205,0,1760307191,13167.418285760003,29876.13234723,53353.254828 2025-10-12,22:13:13.000,285,11072984,6365,0,1760307192,13167.276823250002,28492.930911239993,53353.26880224 2025-10-12,22:13:14.000,285,11073055,6045,0,1760307193,13167.209460149992,32181.66309981,53353.35264768001 2025-10-12,22:13:15.000,285,11072954,5684,0,1760307194,13166.93327144,26648.589488910002,53353.34566056 2025-10-12,22:13:16.000,285,11072929,6045,0,1760307195,13166.697500589995,26648.638832819997,53353.35264768001 2025-10-12,22:13:17.000,285,11072928,5765,0,1760307196,13166.428048189999,32181.705394589997,53353.41553176 2025-10-12,22:13:18.000,285,11073046,5845,0,1760307197,13166.165332099998,28031.840268810003,53353.47142872 2025-10-12,22:13:19.000,285,11072981,6005,0,1760307198,13165.922824939997,28031.748630119997,53353.576235520006 2025-10-12,22:13:20.000,285,11073009,6165,0,1760307199,13165.64663622999,29414.879574809995,53353.63213248 2025-10-12,22:13:21.000,285,11073012,5605,0,1760307200,13165.39065645,29414.66810091,53353.576235520006 2025-10-12,22:13:22.000,285,11073032,5884,0,1760307201,13165.094258809993,29414.49892179,53353.66008096 2025-10-12,22:13:23.000,285,11072996,5925,0,1760307202,13164.986477849998,32642.01358359,53353.72995216 2025-10-12,22:13:24.000,285,11072983,6045,0,1760307203,13164.737234380002,28953.18975633,53353.70200368 2025-10-12,22:13:25.000,285,11072857,6165,0,1760307204,13164.669871279992,35408.30366949001,53353.75790064 2025-10-12,22:13:26.000,285,11072892,5565,0,1760307205,13164.44757304999,35408.268423839996,53353.78584912001 2025-10-12,22:13:27.000,285,11072911,6284,0,1760307206,13164.34652839999,29414.01253182,53353.72995216 2025-10-12,22:13:28.000,285,11072951,6245,0,1760307207,13164.25222006,31258.494936749994,53353.841746080005 2025-10-12,22:13:29.000,285,11072923,6045,0,1760307208,13164.137702789994,26186.462624370004,53353.78584912001 2025-10-12,22:13:30.000,285,11072909,6245,0,1760307209,13164.06360337999,28492.148457810006,53353.75091352 2025-10-12,22:13:31.000,285,11072930,5565,0,1760307210,13163.949086109998,27570.09405729,53353.8487332 2025-10-12,22:13:32.000,285,11073026,6005,0,1760307211,13163.861514079988,34025.76485172,53353.82777184 2025-10-12,22:13:33.000,285,11072981,6205,0,1760307212,13163.780678360003,30798.39822165,53353.80681048 2025-10-12,22:13:34.000,285,11072946,5605,0,1760307213,13163.706578949997,24343.516929780002,53353.890655920004 2025-10-12,22:13:35.000,285,11072986,5565,0,1760307214,13163.558380130002,26649.41423712,53353.71597792001 2025-10-12,22:13:36.000,285,11072959,6124,0,1760307215,13163.450599169992,28494.411228540004,53353.71597792001 2025-10-12,22:13:37.000,285,11072933,6405,0,1760307216,13163.416917620001,29878.37397057,53353.82078472 2025-10-12,22:13:38.000,285,11072905,6284,0,1760307217,13163.3360819,27112.492734209998,53353.70200368 2025-10-12,22:13:39.000,285,11072864,5884,0,1760307218,13163.3360819,30340.916733780003,53353.778862 2025-10-12,22:13:40.000,285,11073012,5925,0,1760307219,13163.430390239992,28035.949911599993,53353.75091352 2025-10-12,22:13:41.000,285,11073014,5645,0,1760307220,13163.585325369997,28497.949891800003,53353.674055200005 2025-10-12,22:13:42.000,285,11073036,5805,0,1760307221,13163.760469430003,25270.844079539995,53353.70200368 2025-10-12,22:13:43.000,285,11072869,6205,0,1760307222,13163.989503969999,27115.97500443,53353.75091352 2025-10-12,22:13:44.000,285,11072905,6124,0,1760307223,13164.299374229995,30805.45440078,53353.82777184 2025-10-12,22:13:45.000,285,11073009,5725,0,1760307224,13164.609244489991,30806.004232919993,53353.81379760001 2025-10-12,22:13:46.000,285,11073021,6005,0,1760307225,13164.939323680002,26656.216647570007,53353.841746080005 2025-10-12,22:13:47.000,285,11073053,6045,0,1760307226,13165.215512389994,31267.87732878,53353.85572032001 2025-10-12,22:13:48.000,285,11072971,6084,0,1760307227,13165.50517371999,32190.340578839998,53353.792836240005 2025-10-12,22:13:49.000,285,11073109,5965,0,1760307228,13165.788098739991,28040.249880899995,53353.86969456 2025-10-12,22:13:50.000,285,11072991,6245,0,1760307229,13166.030605899992,27579.21563151,53353.97450136 2025-10-12,22:13:51.000,285,11073020,5684,0,1760307230,13166.165332099998,30346.07669694,53353.97450136 2025-10-12,22:13:52.000,285,11073036,5965,0,1760307231,13166.232695199993,28962.529853579996,53354.058346800004 2025-10-12,22:13:53.000,285,11072948,6045,0,1760307232,13166.293321989993,28501.403965499994,53354.06533392 2025-10-12,22:13:54.000,285,11072999,6205,0,1760307233,13166.273113059993,28962.586246620005,53354.14917936001 2025-10-12,22:13:55.000,285,11073057,6084,0,1760307234,13166.219222579988,27117.89941692,53354.18411496 2025-10-12,22:13:56.000,285,11072984,5805,0,1760307235,13166.124914239997,32651.353680839995,53354.15616648 2025-10-12,22:13:57.000,285,11073029,6045,0,1760307236,13166.111441619993,31728.967971210004,53354.246999040006 2025-10-12,22:13:58.000,285,11073024,5925,0,1760307237,13165.983451729997,26656.329433649997,53354.25398616 2025-10-12,22:13:59.000,285,11073001,5925,0,1760307238,13165.808307669991,28500.69200337,53354.33084448 2025-10-12,22:14:00.000,285,11072899,6124,0,1760307239,13165.700526709996,29422.873288229996,53354.32385736 2025-10-12,22:14:01.000,285,11073075,6205,0,1760307240,13165.62642729999,34495.25100798,53354.32385736 2025-10-12,22:14:02.000,285,11072949,6525,0,1760307241,13165.518646339995,25272.52882161,53354.302896 2025-10-12,22:14:03.000,285,11072975,6245,0,1760307242,13165.46475585999,31728.326500380004,53354.27494752 2025-10-12,22:14:04.000,285,11073033,6445,0,1760307243,13165.40412906999,26655.885338459993,53354.32385736 2025-10-12,22:14:05.000,285,11072920,5445,0,1760307244,13165.38392013999,31728.347647770002,53354.226037680004 2025-10-12,22:14:06.000,285,11072977,6165,0,1760307245,13165.417601689995,28500.445283819994,53354.21905056001 2025-10-12,22:14:07.000,285,11072969,6284,0,1760307246,13165.377183829994,31728.453384720007,53354.31687024001 2025-10-12,22:14:08.000,285,11072975,6045,0,1760307247,13165.37044752,26195.041415579995,53354.25398616 2025-10-12,22:14:09.000,285,11073005,6124,0,1760307248,13165.41086538,28500.656757720004,53354.20507632 2025-10-12,22:14:10.000,285,11072998,5925,0,1760307249,13165.48496478999,34956.56722257,53354.21905056001 2025-10-12,22:14:11.000,285,11072983,6245,0,1760307250,13165.62642729999,27578.40498156,53354.07232104001 2025-10-12,22:14:12.000,285,11072907,6405,0,1760307251,13165.66684515999,28500.607413809994,53354.079308160006 2025-10-12,22:14:13.000,285,11072983,6005,0,1760307252,13165.815043980001,29422.802796930002,53354.0932824 2025-10-12,22:14:14.000,285,11073020,5645,0,1760307253,13165.996924350002,32650.465490460003,53354.12123088001 2025-10-12,22:14:15.000,285,11073002,5925,0,1760307254,13166.252904129993,26194.399944749995,53354.10026952001 2025-10-12,22:14:16.000,285,11072873,6124,0,1760307255,13166.50214759999,25733.267007539995,53354.08629528 2025-10-12,22:14:17.000,285,11072937,6124,0,1760307256,13166.7716,33572.075795790006,53354.009436960005 2025-10-12,22:14:18.000,285,11072927,6365,0,1760307257,13167.061261329996,26655.095835900007,53354.13520512 2025-10-12,22:14:19.000,285,11073017,6205,0,1760307258,13167.310504799992,29421.625592220007,53354.058346800004 2025-10-12,22:14:20.000,285,11072827,5965,0,1760307259,13167.667529229999,25271.42915733,53354.079308160006 2025-10-12,22:14:21.000,285,11072970,5645,0,1760307260,13168.03128997,26193.631589580007,53354.12123088001 2025-10-12,22:14:22.000,285,11072941,6485,0,1760307261,13168.496095360002,22043.60433381,53354.13520512 2025-10-12,22:14:23.000,285,11073002,5765,0,1760307262,13168.812701929994,29882.85721725,53354.10026952001 2025-10-12,22:14:24.000,285,11073047,6245,0,1760307263,13169.27077101,30805.383909480006,53354.11424376 2025-10-12,22:14:25.000,285,11073059,6124,0,1760307264,13169.614322820002,34955.679032190004,53354.079308160006 2025-10-12,22:14:26.000,285,11072951,6005,0,1760307265,13170.031974039994,30344.575232250005,53354.10725664 2025-10-12,22:14:27.000,285,11072993,6084,0,1760307266,13170.44288894999,31267.151268390007,53354.17014072001 2025-10-12,22:14:28.000,285,11073005,6445,0,1760307267,13170.806649689992,27117.145160009997,53354.14219224 2025-10-12,22:14:29.000,285,11072968,5565,0,1760307268,13171.089574709993,29422.922632140006,53354.26097328 2025-10-12,22:14:30.000,285,11073017,6045,0,1760307269,13171.372499729994,27578.42612895,53354.2330248 2025-10-12,22:14:31.000,285,11072980,5925,0,1760307270,13171.64195212999,25272.895376369997,53354.32385736 2025-10-12,22:14:32.000,285,11073086,5925,0,1760307271,13171.823832499991,29423.063614740007,53354.40770280001 2025-10-12,22:14:33.000,285,11073007,6165,0,1760307272,13172.052867040002,26656.195500179994,53354.32385736 2025-10-12,22:14:34.000,285,11072923,6084,0,1760307273,13172.335792059988,29884.076716740004,53354.49154824 2025-10-12,22:14:35.000,285,11072958,5725,0,1760307274,13172.551353979994,27117.10991436,53354.463599760005 2025-10-12,22:14:36.000,285,11072942,6084,0,1760307275,13172.80059744999,32650.48663785,53354.40071568 2025-10-12,22:14:37.000,285,11073070,5805,0,1760307276,13173.00942306,27116.834998289996,53354.53347096001 2025-10-12,22:14:38.000,285,11072961,6124,0,1760307277,13173.211512360002,30805.553088600005,53354.60334216001 2025-10-12,22:14:39.000,285,11073023,6405,0,1760307278,13173.447283209993,31727.614538249996,53354.694174719996 2025-10-12,22:14:40.000,285,11072974,5925,0,1760307279,13173.669581439994,28038.2761245,53354.680200480005 2025-10-12,22:14:41.000,285,11072983,6205,0,1760307280,13173.932297529995,29882.420171189995,53354.80596864 2025-10-12,22:14:42.000,285,11072959,6485,0,1760307281,13174.282585649991,30343.264094070008,53354.79199440001 2025-10-12,22:14:43.000,285,11072962,5765,0,1760307282,13174.518356499997,27576.085817789994,53354.90378832 2025-10-12,22:14:44.000,285,11072909,6405,0,1760307283,13174.760863659998,36797.955059429994,53354.92474968 2025-10-12,22:14:45.000,285,11072979,6405,0,1760307284,13175.090942849994,27114.21977106,53355.05750496001 2025-10-12,22:14:46.000,285,11073032,5765,0,1760307285,13175.30650477,28036.119090720007,53355.05750496001 2025-10-12,22:14:47.000,285,11072940,6045,0,1760307286,13175.542275619991,31263.513917310003,53355.14833752 2025-10-12,22:14:48.000,285,11072923,6045,0,1760307287,13175.784782779992,27113.141254169997,53355.19026024 2025-10-12,22:14:49.000,285,11072980,5725,0,1760307288,13176.040762559998,28035.096966869998,53355.16929888 2025-10-12,22:14:50.000,285,11072962,5645,0,1760307289,13176.290006029994,26651.465533950002,53355.26013144 2025-10-12,22:14:51.000,285,11073069,6245,0,1760307290,13176.51904056999,26190.19161414,53355.17628600001 2025-10-12,22:14:52.000,285,11072917,6565,0,1760307291,13176.808701900001,29417.769718109994,53355.39288672001 2025-10-12,22:14:53.000,285,11073066,5845,0,1760307292,13176.903010239992,34950.96316422,53355.40686096 2025-10-12,22:14:54.000,285,11072984,5725,0,1760307293,13177.111835850003,29417.628735510007,53355.43480944 2025-10-12,22:14:55.000,285,11073055,6045,0,1760307294,13177.307188839994,27112.119130320003,53355.469745040005 2025-10-12,22:14:56.000,285,11072975,5965,0,1760307295,13177.428442419994,32184.454555289994,53355.518654880005 2025-10-12,22:14:57.000,285,11073053,6245,0,1760307296,13177.569904929995,30801.027547139995,53355.61647456 2025-10-12,22:14:58.000,285,11073023,6045,0,1760307297,13177.79893946999,34951.16053985999,53355.56057760001 2025-10-12,22:14:59.000,285,11072977,6205,0,1760307298,13177.940401979991,32184.54619398,53355.65141016 2025-10-12,22:15:00.000,285,11073007,6324,0,1760307299,13178.014501389996,29417.84725854,53355.78416544 2025-10-12,22:15:01.000,285,11073042,5645,0,1760307300,13178.135754969997,28956.911696969997,53355.84704952001 2025-10-12,22:15:02.000,285,11072926,5965,0,1760307301,13178.283953789993,31723.631779799995,53355.93788208 2025-10-12,22:15:03.000,285,11072964,5845,0,1760307302,13178.297426409998,29879.17052226,53355.972817680005 2025-10-12,22:15:04.000,285,11072988,5485,0,1760307303,13178.459097849998,26651.50782873,53356.09858584 2025-10-12,22:15:05.000,285,11072962,5565,0,1760307304,13178.519724639998,25729.256052569996,53356.203392639996 2025-10-12,22:15:06.000,285,11072971,6005,0,1760307305,13178.580351429999,29418.044634179998,53356.30121232001 2025-10-12,22:15:07.000,285,11073024,5725,0,1760307306,13178.789177039995,27573.47059056,53356.34313504 2025-10-12,22:15:08.000,285,11072906,5845,0,1760307307,13178.84306752,24806.729360340003,53356.406019120004 2025-10-12,22:15:09.000,285,11072965,6365,0,1760307308,13179.031684199996,32184.144393569994,53356.55274864 2025-10-12,22:15:10.000,285,11073075,6124,0,1760307309,13179.206828260001,35411.5956132,53356.6785168 2025-10-12,22:15:11.000,285,11073007,6045,0,1760307310,13179.368499700002,31261.279343100003,53356.85319480001 2025-10-12,22:15:12.000,285,11072845,6405,0,1760307311,13179.543643759993,31260.715412699996,53356.978962960005 2025-10-12,22:15:13.000,285,11073017,6284,0,1760307312,13179.664897339993,30338.06183613,53357.1326796 2025-10-12,22:15:14.000,285,11072958,5965,0,1760307313,13179.826568779994,26648.78686455,53357.33530608001 2025-10-12,22:15:15.000,285,11073002,5845,0,1760307314,13179.947822359994,31720.22000088,53357.33530608001 2025-10-12,22:15:16.000,285,11072954,5845,0,1760307315,13180.08254856,27569.882583390005,53357.50299696001 2025-10-12,22:15:17.000,285,11073001,6165,0,1760307316,13180.190329519995,26647.17261378,53357.67767496 2025-10-12,22:15:18.000,285,11072993,6245,0,1760307317,13180.26442893,28029.93700371,53357.77549464 2025-10-12,22:15:19.000,285,11073058,5765,0,1760307318,13180.25769261999,30334.755794159995,53357.99209536 2025-10-12,22:15:20.000,285,11072923,6245,0,1760307319,13180.24422,30795.437587049993,53358.09690216001 2025-10-12,22:15:21.000,285,11073000,5765,0,1760307320,13180.311583099996,31717.16772759,53358.2855544 2025-10-12,22:15:22.000,285,11073020,6045,0,1760307321,13180.331792029996,31255.87266039,53358.43228392001 2025-10-12,22:15:23.000,285,11073024,5725,0,1760307322,13180.385682510001,31255.731677789998,53358.48119376001 2025-10-12,22:15:24.000,285,11073009,6084,0,1760307323,13180.479990849992,25722.721509060008,53358.68382024 2025-10-12,22:15:25.000,285,11073030,5925,0,1760307324,13180.500199779992,25722.78495123,53358.88644672 2025-10-12,22:15:26.000,285,11072962,5645,0,1760307325,13180.520408709992,29872.60778223,53358.942343680006 2025-10-12,22:15:27.000,285,11072952,5565,0,1760307326,13180.594508119997,31256.02774125,53359.00522776 2025-10-12,22:15:28.000,285,11072980,5765,0,1760307327,13180.648398600002,28490.005522289997,53359.20086712001 2025-10-12,22:15:29.000,285,11072977,6324,0,1760307328,13180.742706939993,28029.182746799997,53359.256764080004 2025-10-12,22:15:30.000,285,11073012,5565,0,1760307329,13180.830278969988,29412.89876928,53359.41048072 2025-10-12,22:15:31.000,285,11073045,6245,0,1760307330,13181.018895649999,32179.780982099997,53359.52227464 2025-10-12,22:15:32.000,285,11072991,6165,0,1760307331,13181.20077602,25725.146409780005,53359.57118448 2025-10-12,22:15:33.000,285,11072962,5725,0,1760307332,13181.40286532,25264.323634290005,53359.72490112 2025-10-12,22:15:34.000,285,11072980,5884,0,1760307333,13181.557800449991,31258.90378629,53359.81573368 2025-10-12,22:15:35.000,285,11073051,6245,0,1760307334,13181.874407019997,26187.407207790005,53359.878617760005 2025-10-12,22:15:36.000,285,11072999,6084,0,1760307335,13182.164068349994,30798.72248163,53359.99041168001 2025-10-12,22:15:37.000,285,11072961,6045,0,1760307336,13182.48067492,33104.57044506,53359.92054048001 2025-10-12,22:15:38.000,285,11072942,5884,0,1760307337,13182.770336249996,31721.63687601,53360.13015408 2025-10-12,22:15:39.000,285,11073004,5725,0,1760307338,13183.093679129997,32182.995385379996,53360.22098664 2025-10-12,22:15:40.000,285,11072952,5565,0,1760307339,13183.464176179994,30338.85133869,53360.29085784 2025-10-12,22:15:41.000,285,11072939,5884,0,1760307340,13183.77404643999,29416.930871639997,53360.416626 2025-10-12,22:15:42.000,285,11072930,5765,0,1760307341,13184.110861939997,24805.876415610008,53360.451561600006 2025-10-12,22:15:43.000,285,11072941,6005,0,1760307342,13184.373578029998,28033.79992695,53360.57034264001 2025-10-12,22:15:44.000,285,11072965,6124,0,1760307343,13184.575667329998,31261.46262048,53360.68213656 2025-10-12,22:15:45.000,285,11073075,6365,0,1760307344,13184.77102031999,29417.085952499998,53360.835853200006 2025-10-12,22:15:46.000,285,11073092,5765,0,1760307345,13184.91248282999,25267.08689325,53360.933672880004 2025-10-12,22:15:47.000,285,11073059,6485,0,1760307346,13185.006791169995,30339.246089969995,53361.052453920005 2025-10-12,22:15:48.000,285,11072941,6245,0,1760307347,13185.03373640999,27111.456512100005,53361.150273600004 2025-10-12,22:15:49.000,285,11072939,6124,0,1760307348,13185.01352747999,31722.412280310004,53361.27604176 2025-10-12,22:15:50.000,285,11072944,5645,0,1760307349,13184.959637,33105.73355151,53361.42975840001 2025-10-12,22:15:51.000,285,11072929,6124,0,1760307350,13184.79796556,24344.687085359998,53361.639372 2025-10-12,22:15:52.000,285,11073013,6445,0,1760307351,13184.629557809989,28955.494821839995,53361.69526896001 2025-10-12,22:15:53.000,285,11072956,5845,0,1760307352,13184.434204819998,28955.28334794,53361.841998480006 2025-10-12,22:15:54.000,285,11073055,6124,0,1760307353,13184.164752420002,28955.12826708,53362.0236636 2025-10-12,22:15:55.000,285,11072862,5645,0,1760307354,13183.84140954,27110.667009540004,53362.163406 2025-10-12,22:15:56.000,285,11072882,5565,0,1760307355,13183.51133034999,28954.747614060005,53362.21930296001 2025-10-12,22:15:57.000,285,11072905,6324,0,1760307356,13183.235141639998,27110.124226529995,53362.393980960005 2025-10-12,22:15:58.000,285,11072917,6205,0,1760307357,13182.884853520001,28954.254174960006,53362.491800640004 2025-10-12,22:15:59.000,285,11072935,5884,0,1760307358,13182.52109278,26187.414256920005,53362.64551728 2025-10-12,22:16:00.000,285,11072899,6165,0,1760307359,13182.211222519989,28031.480763180007,53362.63853016 2025-10-12,22:16:01.000,285,11072934,5605,0,1760307360,13181.867670710002,27109.066857030004,53362.778272560005 2025-10-12,22:16:02.000,285,11072892,5884,0,1760307361,13181.389392699995,30797.418392580003,53362.81320816 2025-10-12,22:16:03.000,285,11072926,5805,0,1760307362,13181.039104579999,29414.075973989995,53362.91102784 2025-10-12,22:16:04.000,285,11072920,5725,0,1760307363,13180.675343839997,29413.970237040005,53363.0018604 2025-10-12,22:16:05.000,285,11072970,5805,0,1760307364,13180.23748368999,30797.101181730002,53363.05775736001 2025-10-12,22:16:06.000,285,11072905,6205,0,1760307365,13179.846777709994,31719.148533119995,53363.064744480005 2025-10-12,22:16:07.000,285,11072932,5725,0,1760307366,13179.590797929988,32180.302617719994,53363.12064144 2025-10-12,22:16:08.000,285,11072900,5925,0,1760307367,13179.240509809992,29413.71646836,53363.113654320005 2025-10-12,22:16:09.000,285,11072860,5684,0,1760307368,13178.991266339995,30335.890704089994,53363.10666720001 2025-10-12,22:16:10.000,285,11072930,5645,0,1760307369,13178.809385969995,30797.037739559993,53363.09269296 2025-10-12,22:16:11.000,285,11072997,6084,0,1760307370,13178.593824049989,28030.627818449997,53363.1416028 2025-10-12,22:16:12.000,285,11072958,5684,0,1760307371,13178.391734749988,30336.179718419997,53363.22544824001 2025-10-12,22:16:13.000,285,11072958,5725,0,1760307372,13178.283953789993,28030.952078429997,53363.20448688001 2025-10-12,22:16:14.000,285,11072821,6005,0,1760307373,13178.270481170002,28031.100110159998,53363.1416028 2025-10-12,22:16:15.000,285,11073059,6084,0,1760307374,13178.169436520002,31720.163607840004,53363.19051264 2025-10-12,22:16:16.000,285,11072951,6205,0,1760307375,13178.310899030002,27109.44751005,53363.15557704001 2025-10-12,22:16:17.000,285,11072820,5845,0,1760307376,13178.432152609988,29415.168589139997,53363.113654320005 2025-10-12,22:16:18.000,285,11072983,6205,0,1760307377,13178.506252019994,29876.59054068,53363.10666720001 2025-10-12,22:16:19.000,285,11073004,5525,0,1760307378,13178.70160501,32182.269324990004,53363.1416028 2025-10-12,22:16:20.000,285,11073075,6045,0,1760307379,13178.88348538,33104.73257505,53363.12762856001 2025-10-12,22:16:21.000,285,11072853,6205,0,1760307380,13179.01821157999,27110.688156930002,53363.183525520006 2025-10-12,22:16:22.000,285,11072886,5884,0,1760307381,13179.274191359997,31722.003430769997,53363.0717316 2025-10-12,22:16:23.000,285,11072922,5725,0,1760307382,13179.456071729997,32183.340792749994,53363.09968008 2025-10-12,22:16:24.000,285,11072948,5684,0,1760307383,13179.651424719988,27111.470610360004,53363.09269296 2025-10-12,22:16:25.000,285,11073022,5485,0,1760307384,13179.840041399999,32183.798986199996,53363.08570584001 2025-10-12,22:16:26.000,285,11072958,5645,0,1760307385,13179.97476759999,27111.752575560007,53363.0717316 2025-10-12,22:16:27.000,285,11072969,6245,0,1760307386,13180.13643903999,26189.662929390004,53363.10666720001 2025-10-12,22:16:28.000,285,11072985,6045,0,1760307387,13180.22401107,31261.836224369996,53363.08570584001 2025-10-12,22:16:29.000,285,11072932,5565,0,1760307388,13180.28463786,32184.264228779997,53363.12064144 2025-10-12,22:16:30.000,285,11072933,6045,0,1760307389,13180.32505572,30800.97820323,53363.09269296 2025-10-12,22:16:31.000,285,11073010,5845,0,1760307390,13180.28463786,29417.826111150003,53363.15557704001 2025-10-12,22:16:32.000,285,11072970,5965,0,1760307391,13180.298110479991,32184.581439629997,53363.19051264 2025-10-12,22:16:33.000,285,11073072,5884,0,1760307392,13180.30484679,29879.198718779997,53363.29531944001 2025-10-12,22:16:34.000,285,11073005,6284,0,1760307393,13180.23748368999,26651.578320030007,53363.32326792001 2025-10-12,22:16:35.000,285,11072993,5925,0,1760307394,13180.17685689999,30340.712309010007,53363.351216400006 2025-10-12,22:16:36.000,285,11072894,5405,0,1760307395,13180.109493799995,34029.69121713001,53363.42108760001 2025-10-12,22:16:37.000,285,11073010,5645,0,1760307396,13180.03539438999,30802.000327079993,53363.57480424 2025-10-12,22:16:38.000,285,11073000,5725,0,1760307397,13179.96129498,31724.20980846,53363.65864968001 2025-10-12,22:16:39.000,285,11072968,5645,0,1760307398,13179.927613429994,26191.00226409,53363.67262392 2025-10-12,22:16:40.000,285,11073008,5845,0,1760307399,13179.927613429994,24346.533957420004,53363.80537920001 2025-10-12,22:16:41.000,285,11073004,5605,0,1760307400,13179.846777709994,31724.153415420005,53363.93813448 2025-10-12,22:16:43.000,285,11072981,6365,0,1760307402,13179.765941989994,26651.5007796,53364.11281248001 2025-10-12,22:16:44.000,285,11073004,5725,0,1760307403,13179.691842579989,28034.864345580005,53364.19665792 2025-10-12,22:16:45.000,285,11072976,5684,0,1760307404,13179.644688409993,26651.32455135,53364.26652912 2025-10-12,22:16:46.000,285,11072957,6165,0,1760307405,13179.563852689993,30801.048694530007,53364.41325864 2025-10-12,22:16:47.000,285,11072995,6165,0,1760307406,13179.435862799997,29417.494802040004,53364.53203968 2025-10-12,22:16:48.000,285,11072930,5765,0,1760307407,13179.422390179992,30339.570349949994,53364.59492376001 2025-10-12,22:16:49.000,285,11073025,6405,0,1760307408,13179.321345529992,25728.501795660006,53364.75562752 2025-10-12,22:16:50.000,285,11072929,6245,0,1760307409,13179.227037190001,28956.115145279997,53364.839472960004 2025-10-12,22:16:51.000,285,11073015,6284,0,1760307410,13179.10578361,31261.533111779994,53364.88139568001 2025-10-12,22:16:52.000,285,11073013,6405,0,1760307411,13178.98453003,34028.18975244,53364.97222824001 2025-10-12,22:16:53.000,285,11073011,6405,0,1760307412,13178.83633120999,30800.456567610003,53365.02113808001 2025-10-12,22:16:54.000,285,11073017,6205,0,1760307413,13178.70160501,29417.304475530007,53365.0630608 2025-10-12,22:16:55.000,285,11073045,6165,0,1760307414,13178.492779399989,23423.076780029995,53365.09100928 2025-10-12,22:16:56.000,285,11072954,5405,0,1760307415,13178.290690100002,26189.987189370004,53365.21677744001 2025-10-12,22:16:57.000,285,11073054,5684,0,1760307416,13178.095337109997,36795.84736956,53365.195816080006 2025-10-12,22:16:58.000,285,11072984,5845,0,1760307417,13177.899984119991,30340.853291609994,53365.31459712001 2025-10-12,22:16:59.000,285,11072985,6245,0,1760307418,13177.751785299995,29419.15839672,53365.38446832001 2025-10-12,22:17:00.000,285,11072950,5684,0,1760307419,13177.62379541,30803.085893099997,53365.39844256 2025-10-12,22:17:01.000,285,11072975,6284,0,1760307420,13177.53622337999,32186.978143829998,53365.47530088001 2025-10-12,22:17:02.000,285,11072963,6124,0,1760307421,13177.468860279994,29881.88443731,53365.48927512 2025-10-12,22:17:03.000,285,11073080,6045,0,1760307422,13177.45538765999,32649.161401410005,53365.61504328 2025-10-12,22:17:04.000,285,11072962,5925,0,1760307423,13177.41496979999,26193.751424789996,53365.63600464 2025-10-12,22:17:05.000,285,11072947,6525,0,1760307424,13177.401497179999,23427.362651069998,53365.73382432 2025-10-12,22:17:06.000,285,11072978,5765,0,1760307425,13177.45538765999,31727.89650345,53365.78273416 2025-10-12,22:17:07.000,285,11072942,5884,0,1760307426,13177.448651349994,28039.044479670003,53365.9015152 2025-10-12,22:17:08.000,285,11073002,5845,0,1760307427,13177.462123969999,31267.010285790006,53365.92247656 2025-10-12,22:17:09.000,285,11073031,6165,0,1760307428,13177.489069209994,28500.135122100008,53366.02728336001 2025-10-12,22:17:10.000,285,11073021,6284,0,1760307429,13177.49580551999,30805.679972939994,53366.09016744 2025-10-12,22:17:11.000,285,11072922,5565,0,1760307430,13177.41496979999,29882.941806810006,53366.24388408001 2025-10-12,22:17:12.000,285,11072992,5565,0,1760307431,13177.320661459999,28960.330525020006,53366.29279392001 2025-10-12,22:17:13.000,285,11073040,5845,0,1760307432,13177.361079319999,28959.858233310006,53366.37663936 2025-10-12,22:17:14.000,285,11073021,6124,0,1760307433,13177.300452529998,28037.120067180003,53366.40458784 2025-10-12,22:17:15.000,285,11072985,6084,0,1760307434,13177.246562049993,29420.1170784,53366.54433024 2025-10-12,22:17:16.000,285,11072992,5725,0,1760307435,13177.206144189993,28958.582340780005,53366.59324008 2025-10-12,22:17:17.000,285,11073021,6045,0,1760307436,13177.192671569988,34491.70529559,53366.64214992 2025-10-12,22:17:18.000,285,11073016,5884,0,1760307437,13177.212880499988,32185.758644340007,53366.69105976 2025-10-12,22:17:19.000,285,11072984,5725,0,1760307438,13177.172462639988,37718.76881307,53366.77490520001 2025-10-12,22:17:20.000,285,11072972,5965,0,1760307439,13177.253298359989,27113.021418959994,53366.816827919996 2025-10-12,22:17:21.000,285,11072940,5565,0,1760307440,13177.266770979993,28496.124167129994,53366.921634720005 2025-10-12,22:17:22.000,285,11072958,5845,0,1760307441,13177.266770979993,30801.669017969994,53367.00548016 2025-10-12,22:17:23.000,285,11073012,5925,0,1760307442,13177.361079319999,29418.234960689995,53367.04740288 2025-10-12,22:17:24.000,285,11072946,5884,0,1760307443,13177.41496979999,33107.29140924,53367.08233848001 2025-10-12,22:17:25.000,285,11072950,5605,0,1760307444,13177.53622337999,25729.580312549995,53367.1242612 2025-10-12,22:17:26.000,285,11072988,5965,0,1760307445,13177.64400434,32646.433388100006,53367.22208088 2025-10-12,22:17:27.000,285,11072942,5684,0,1760307446,13177.711367439995,29418.918726300006,53367.20111952001 2025-10-12,22:17:28.000,285,11072975,6205,0,1760307447,13177.83935732999,29419.257084540004,53367.29195208 2025-10-12,22:17:29.000,285,11072958,5405,0,1760307448,13177.899984119991,26652.94585125,53367.29195208 2025-10-12,22:17:30.000,285,11072985,6165,0,1760307449,13177.994292459996,28958.836109459997,53367.305926320005 2025-10-12,22:17:31.000,285,11073042,5845,0,1760307450,13178.088600800002,31264.84620288,53367.34784904001 2025-10-12,22:17:32.000,285,11072998,5805,0,1760307451,13178.189645450002,30343.101964079993,53367.354836160004 2025-10-12,22:17:33.000,285,11073031,6045,0,1760307452,13178.250272240002,26654.54600376,53367.39675888001 2025-10-12,22:17:34.000,285,11073005,6084,0,1760307453,13178.331107960003,33110.53400904,53367.45265584 2025-10-12,22:17:35.000,285,11073042,5725,0,1760307454,13178.398471059998,33572.10399231,53367.39675888001 2025-10-12,22:17:36.000,285,11072915,6245,0,1760307455,13178.512988329989,32188.958949360007,53367.403746 2025-10-12,22:17:37.000,285,11073005,6084,0,1760307456,13178.627505599994,27577.974984629996,53367.38977176 2025-10-12,22:17:38.000,285,11072970,5565,0,1760307457,13178.69486869999,26655.885338459993,53367.375797520006 2025-10-12,22:17:39.000,285,11072989,6205,0,1760307458,13178.87674906999,31267.53192141,53367.354836160004 2025-10-12,22:17:40.000,285,11072907,6205,0,1760307459,13179.00473896,29423.1482043,53367.319900559996 2025-10-12,22:17:41.000,285,11072938,5485,0,1760307460,13179.287663980002,26656.484514509997,53367.2640036 2025-10-12,22:17:42.000,285,11072889,6525,0,1760307461,13179.611006859988,24350.90441802,53367.18015816001 2025-10-12,22:17:43.000,285,11072965,6365,0,1760307462,13179.95455866999,29884.400976720004,53367.27099072 2025-10-12,22:17:44.000,285,11072938,5684,0,1760307463,13180.20380214,32190.0022206,53367.257016480005 2025-10-12,22:17:45.000,285,11072914,5645,0,1760307464,13180.567562880002,29423.056565609993,53367.24304224 2025-10-12,22:17:46.000,285,11072951,6205,0,1760307465,13180.843751589993,26656.075664970005,53367.25002936001 2025-10-12,22:17:47.000,285,11072981,6565,0,1760307466,13181.17383077999,27116.975980889998,53367.28496496 2025-10-12,22:17:48.000,285,11073000,5725,0,1760307467,13181.42307425,31266.91159797,53367.22906800001 2025-10-12,22:17:49.000,285,11072893,6245,0,1760307468,13181.712735579997,28499.803812989994,53367.23605512 2025-10-12,22:17:50.000,285,11072996,5684,0,1760307469,13181.935033809998,29882.758529429993,53367.21509376 2025-10-12,22:17:51.000,285,11073030,5565,0,1760307470,13182.069760009988,26193.38487003,53367.23605512 2025-10-12,22:17:52.000,285,11072994,5725,0,1760307471,13182.224695139994,32648.823043170007,53367.319900559996 2025-10-12,22:17:53.000,285,11072936,5884,0,1760307472,13182.258376689999,31265.029480259996,53367.32688768001 2025-10-12,22:17:54.000,285,11072880,6165,0,1760307473,13182.31226716999,28036.85220024,53367.41073312 2025-10-12,22:17:55.000,285,11072999,6165,0,1760307474,13182.278585619999,30803.269170479995,53367.46663008001 2025-10-12,22:17:56.000,285,11072881,6284,0,1760307475,13182.258376689999,30803.092942229996,53367.49457856001 2025-10-12,22:17:57.000,285,11072892,5565,0,1760307476,13182.204486209994,31264.19063379,53367.5085528 2025-10-12,22:17:58.000,285,11073061,6324,0,1760307477,13182.164068349994,30803.03654919,53367.543488400006 2025-10-12,22:17:59.000,285,11073051,6005,0,1760307478,13182.197749899999,33108.76467741,53367.50156568 2025-10-12,22:18:00.000,285,11073053,6165,0,1760307479,13182.217958829999,22503.15121677,53367.60637248 2025-10-12,22:18:01.000,285,11073101,6324,0,1760307480,13182.25164037999,29881.376899950003,53367.62034672 2025-10-12,22:18:02.000,285,11072952,5645,0,1760307481,13182.386366579995,28498.45742916,53367.56444976001 2025-10-12,22:18:03.000,285,11072922,5965,0,1760307482,13182.44025706,28960.154296769993,53367.53650128001 2025-10-12,22:18:04.000,285,11073000,5725,0,1760307483,13182.548038019995,27115.99615182,53367.5085528 2025-10-12,22:18:05.000,285,11073083,6205,0,1760307484,13182.74339101,28499.937746459997,53367.473617200005 2025-10-12,22:18:06.000,285,11073006,5565,0,1760307485,13182.945480310002,28961.606417550007,53367.543488400006 2025-10-12,22:18:07.000,285,11072976,5765,0,1760307486,13183.208196400003,32651.30433693,53367.403746 2025-10-12,22:18:08.000,285,11072910,5725,0,1760307487,13183.484385109994,27579.38481063,53367.424707360005 2025-10-12,22:18:09.000,285,11072968,5525,0,1760307488,13183.81446429999,32652.396952080002,53367.403746 2025-10-12,22:18:10.000,285,11073000,5925,0,1760307489,13184.184961350002,30808.47847755,53367.3338748 2025-10-12,22:18:11.000,285,11073087,6365,0,1760307490,13184.541985779993,34959.22474458,53367.1941324 2025-10-12,22:18:12.000,285,11073144,5765,0,1760307491,13185.006791169995,30348.205534199995,53367.11727408 2025-10-12,22:18:13.000,285,11072968,5725,0,1760307492,13185.498541799992,34960.03539453,53367.07535136 2025-10-12,22:18:14.000,285,11073049,6124,0,1760307493,13185.869038849989,27581.809711349997,53367.07535136 2025-10-12,22:18:15.000,285,11072951,5845,0,1760307494,13186.25974483,32654.413003259993,53367.019454400004 2025-10-12,22:18:16.000,285,11072953,6284,0,1760307495,13186.717813909992,28042.991992469993,53366.86573776001 2025-10-12,22:18:17.000,285,11073127,6245,0,1760307496,13186.919903209993,31731.91450755,53366.90067336 2025-10-12,22:18:18.000,285,11072968,5565,0,1760307497,13187.101783579994,32653.884318509998,53366.921634720005 2025-10-12,22:18:19.000,285,11072887,6205,0,1760307498,13187.202828229994,34959.140155019995,53366.90067336 2025-10-12,22:18:20.000,285,11072862,5605,0,1760307499,13187.054629409999,29886.071620529998,53366.82381504001 2025-10-12,22:18:21.000,285,11073003,6165,0,1760307500,13186.953584759998,30346.732266029998,53366.89368624001 2025-10-12,22:18:22.000,285,11072995,6205,0,1760307501,13186.839067489993,29885.134086239996,53366.872724880006 2025-10-12,22:18:23.000,285,11073025,6405,0,1760307502,13186.468570439996,27117.871220400004,53366.84477640001 2025-10-12,22:18:24.000,285,11072907,6245,0,1760307503,13186.104809699995,25734.01421532,53366.78189232 2025-10-12,22:18:25.000,285,11073048,5845,0,1760307504,13185.720840029993,28961.465434950005,53366.816827919996 2025-10-12,22:18:26.000,285,11072968,5645,0,1760307505,13185.256034639991,30805.517842949994,53366.76093096 2025-10-12,22:18:27.000,285,11073004,6045,0,1760307506,13184.723866149994,29421.787722210007,53366.7399696 2025-10-12,22:18:28.000,285,11072938,5645,0,1760307507,13184.218642899992,26193.56109828,53366.684072640004 2025-10-12,22:18:29.000,285,11072982,5565,0,1760307508,13183.73362857999,26654.454365070007,53366.69105976 2025-10-12,22:18:30.000,285,11072938,5725,0,1760307509,13183.295768429998,28498.77464001,53366.649137039996 2025-10-12,22:18:31.000,285,11073103,6365,0,1760307510,13182.844435660001,27115.36877925,53366.55830448001 2025-10-12,22:18:32.000,285,11072953,6205,0,1760307511,13182.53456539999,29420.836089660006,53366.45349768 2025-10-12,22:18:33.000,285,11072963,6445,0,1760307512,13182.238167759999,30804.31244172,53366.38362648 2025-10-12,22:18:34.000,285,11072978,5605,0,1760307513,13182.009133219988,34954.52297486999,53366.355678 2025-10-12,22:18:35.000,285,11073049,6045,0,1760307514,13181.854198089997,23887.748380499994,53366.25785832 2025-10-12,22:18:36.000,285,11072918,5405,0,1760307515,13181.611690929996,29882.455416840006,53366.2858068 2025-10-12,22:18:37.000,285,11073022,5765,0,1760307516,13181.44328318,32188.303380269994,53366.132090160005 2025-10-12,22:18:38.000,285,11073024,5485,0,1760307517,13181.27487542999,33571.96300971,53366.05523184001 2025-10-12,22:18:39.000,285,11073036,5765,0,1760307518,13181.19403970999,29883.096887670006,53365.93645080001 2025-10-12,22:18:40.000,285,11073030,5925,0,1760307519,13181.16035816,31266.700124070005,53365.845618240004 2025-10-12,22:18:41.000,285,11073024,5725,0,1760307520,13181.09299505999,31266.9186471,53365.74081144001 2025-10-12,22:18:42.000,285,11073043,6124,0,1760307521,13181.09299505999,32189.163374130003,53365.52421072001 2025-10-12,22:18:43.000,285,11073006,5725,0,1760307522,13181.11320398999,30805.842102929993,53365.39145544 2025-10-12,22:18:44.000,285,11073060,5805,0,1760307523,13181.13341291999,29422.422143910007,53365.363506960006 2025-10-12,22:18:45.000,285,11072872,5845,0,1760307524,13181.07278612999,29422.17542436,53365.18882896001 2025-10-12,22:18:46.000,285,11072943,6205,0,1760307525,13181.012159339989,28038.43825449,53364.97921536001 2025-10-12,22:18:47.000,285,11073058,5765,0,1760307526,13180.924587309994,28038.12104364,53364.79755024 2025-10-12,22:18:48.000,285,11073007,6405,0,1760307527,13180.843751589993,28498.94381913,53364.608898 2025-10-12,22:18:49.000,285,11072953,6205,0,1760307528,13180.756179559998,25731.76554285,53364.455181360005 2025-10-12,22:18:50.000,285,11072993,6165,0,1760307529,13180.735970629998,32648.294358419997,53364.30146472001 2025-10-12,22:18:51.000,285,11073046,5765,0,1760307530,13180.641662289992,30342.55213194,53364.09185112001 2025-10-12,22:18:52.000,285,11072981,6124,0,1760307531,13180.614717049997,30803.593430459994,53364.119799600005 2025-10-12,22:18:53.000,285,11072926,5884,0,1760307532,13180.641662289992,28036.97908458,53363.79140496 2025-10-12,22:18:54.000,285,11072979,5965,0,1760307533,13180.648398600002,27114.88238928,53363.72852088001 2025-10-12,22:18:55.000,285,11072873,6084,0,1760307534,13180.762915869993,28959.653808539995,53363.42108760001 2025-10-12,22:18:56.000,285,11073045,6205,0,1760307535,13180.944796239994,31726.92372351,53363.33724216 2025-10-12,22:18:57.000,285,11072997,5884,0,1760307536,13181.099731369999,27116.447296140002,53363.1416028 2025-10-12,22:18:58.000,285,11072984,5765,0,1760307537,13181.38265639,31728.495679500003,53363.015834640006 2025-10-12,22:18:59.000,285,11072975,5884,0,1760307538,13181.638636169992,27579.06759978,53362.91102784 2025-10-12,22:19:00.000,285,11072961,6045,0,1760307539,13181.894615949997,28963.403945700004,53362.74333696 2025-10-12,22:19:01.000,285,11072929,6205,0,1760307540,13182.285321929994,26658.648597420004,53362.57564608 2025-10-12,22:19:02.000,285,11073005,6245,0,1760307541,13182.689500529996,27120.606282840003,53362.38699384001 2025-10-12,22:19:03.000,285,11072999,6284,0,1760307542,13183.080206509992,32655.519716669995,53362.31712264001 2025-10-12,22:19:04.000,285,11072985,6245,0,1760307543,13183.450703559989,29889.370613370003,53362.14244464 2025-10-12,22:19:05.000,285,11072923,6245,0,1760307544,13183.86161847,30812.362548179997,53361.988728000004 2025-10-12,22:19:06.000,285,11072933,5965,0,1760307545,13184.198433969992,28507.141957319996,53361.890908320005 2025-10-12,22:19:07.000,285,11073001,6005,0,1760307546,13184.548722089989,27124.215437399995,53361.74417880001 2025-10-12,22:19:08.000,285,11072899,6124,0,1760307547,13184.946164379995,29891.710924529994,53361.58347504 2025-10-12,22:19:09.000,285,11072979,6365,0,1760307548,13185.229089399996,28508.55178332,53361.56251368 2025-10-12,22:19:10.000,285,11073038,5565,0,1760307549,13185.464860250002,31275.88514046,53361.436745520004 2025-10-12,22:19:11.000,285,11073015,6284,0,1760307550,13185.666949549988,34043.253743249996,53361.26206752001 2025-10-12,22:19:12.000,285,11072979,6045,0,1760307551,13185.956610879999,30815.245642349997,53361.171234960006 2025-10-12,22:19:13.000,285,11072945,6084,0,1760307552,13186.23279958999,32198.912320920004,53361.05944104 2025-10-12,22:19:14.000,285,11073005,6165,0,1760307553,13186.542669850001,31738.019054129996,53360.89175016 2025-10-12,22:19:15.000,285,11072946,5725,0,1760307554,13186.791913319998,26665.140846149996,53360.82187896 2025-10-12,22:19:16.000,285,11072996,5605,0,1760307555,13187.135465129999,30815.87301492,53360.79393048 2025-10-12,22:19:17.000,285,11072959,6205,0,1760307556,13187.49248955999,31738.216429770007,53360.65418808 2025-10-12,22:19:18.000,285,11073018,5925,0,1760307557,13187.836041369992,27126.457060739995,53360.619252480006 2025-10-12,22:19:19.000,285,11072979,6205,0,1760307558,13188.267165209989,25742.741038260006,53360.46553584 2025-10-12,22:19:20.000,285,11072970,5525,0,1760307559,13188.664607499995,30354.338277300005,53360.36771616 2025-10-12,22:19:21.000,285,11073060,5845,0,1760307560,13189.115940269992,27125.74509861,53360.23496088001 2025-10-12,22:19:22.000,285,11072956,5645,0,1760307561,13189.540327799994,26203.126767690002,53360.17906392 2025-10-12,22:19:23.000,285,11072984,5765,0,1760307562,13190.085968909996,32198.01708141,53360.13714120001 2025-10-12,22:19:24.000,285,11072977,6205,0,1760307563,13190.490147509998,29430.627331230004,53360.1022056 2025-10-12,22:19:25.000,285,11073032,5605,0,1760307564,13190.92800765999,26663.047254539997,53360.01137304 2025-10-12,22:19:26.000,285,11072977,6245,0,1760307565,13191.419758290001,28507.27589079,53360.01137304 2025-10-12,22:19:27.000,285,11072912,6124,0,1760307566,13191.972135709999,27123.284952240007,53360.01137304 2025-10-12,22:19:28.000,285,11073069,6324,0,1760307567,13192.4369411,28045.15607538,53359.87163064001 2025-10-12,22:19:29.000,285,11073022,5965,0,1760307568,13192.874801249993,30811.425013889995,53359.91355336 2025-10-12,22:19:30.000,285,11072920,5925,0,1760307569,13193.37328819,27582.711999990002,53360.02534728 2025-10-12,22:19:31.000,285,11073007,6084,0,1760307570,13193.790939409992,32193.67481733,53360.06028288 2025-10-12,22:19:32.000,285,11073075,6205,0,1760307571,13194.228799559998,27581.689876139993,53360.165089680006 2025-10-12,22:19:33.000,285,11073017,6324,0,1760307572,13194.659923399995,32653.757434169995,53360.10919272001 2025-10-12,22:19:34.000,285,11072971,6365,0,1760307573,13195.030420449992,29425.305238080007,53360.20701240001 2025-10-12,22:19:35.000,285,11073015,6245,0,1760307574,13195.434599049993,29425.121960699995,53360.19303816 2025-10-12,22:19:36.000,285,11072848,5645,0,1760307575,13195.838777649995,28502.482482389998,53360.144128320004 2025-10-12,22:19:37.000,285,11072942,5965,0,1760307576,13196.330528279992,28502.15822241,53360.381690400005 2025-10-12,22:19:38.000,285,11072963,6324,0,1760307577,13196.829015219999,34035.60543720001,53360.40265176001 2025-10-12,22:19:39.000,285,11072985,6284,0,1760307578,13197.307293229991,29885.112938849998,53360.56335552 2025-10-12,22:19:40.000,285,11072930,5925,0,1760307579,13197.852934339993,28501.50265332,53360.57034264001 2025-10-12,22:19:41.000,285,11072931,6045,0,1760307580,13198.48614747999,34034.79478724999,53360.70309792 2025-10-12,22:19:42.000,285,11072849,6165,0,1760307581,13198.977898110003,24811.804733940007,53360.835853200006 2025-10-12,22:19:43.000,285,11072875,6245,0,1760307582,13199.516802909995,26195.041415579995,53361.05944104 2025-10-12,22:19:44.000,285,11073111,6045,0,1760307583,13199.961399369997,31267.433233589996,53361.13629936 2025-10-12,22:19:45.000,285,11073043,6365,0,1760307584,13200.385786899998,27116.975980889998,53361.338925840006 2025-10-12,22:19:46.000,285,11072881,6284,0,1760307585,13200.736075019995,29422.400996519995,53361.54853944001 2025-10-12,22:19:47.000,285,11072891,6045,0,1760307586,13201.106572069992,28038.938742719998,53361.68828184 2025-10-12,22:19:48.000,285,11073021,6205,0,1760307587,13201.456860189988,29883.32245983,53361.85597272 2025-10-12,22:19:49.000,285,11072977,6084,0,1760307588,13201.813884619994,30805.574235990003,53361.960779520006 2025-10-12,22:19:50.000,285,11072907,6084,0,1760307589,13202.164172739991,28038.818907509994,53362.21231584 2025-10-12,22:19:51.000,285,11072993,6205,0,1760307590,13202.399943589997,30805.736365980003,53362.25423856 2025-10-12,22:19:52.000,285,11073086,5485,0,1760307591,13202.649187059993,29422.267063050007,53362.491800640004 2025-10-12,22:19:53.000,285,11072889,6205,0,1760307592,13202.89843052999,28038.882349680003,53362.63853016 2025-10-12,22:19:54.000,285,11073047,6284,0,1760307593,13203.08031089999,28961.296255830006,53362.80622104 2025-10-12,22:19:55.000,285,11072996,5884,0,1760307594,13203.20156447999,30805.701120330006,53362.95295056 2025-10-12,22:19:56.000,285,11073036,5805,0,1760307595,13203.275663889995,29422.33755435,53363.04378312 2025-10-12,22:19:57.000,285,11072966,5684,0,1760307596,13203.30260912999,28961.070683669997,53363.211474 2025-10-12,22:19:58.000,285,11072956,5725,0,1760307597,13203.34302698999,28499.972992109993,53363.47698456 2025-10-12,22:19:59.000,285,11073029,6045,0,1760307598,13203.32281805999,29883.280165050004,53363.65166256 2025-10-12,22:20:00.000,285,11073022,5805,0,1760307599,13203.22177340999,33572.188581869996,53363.82634056001 2025-10-12,22:20:01.000,285,11073064,5485,0,1760307600,13203.154410309995,29883.103936800006,53364.084864 2025-10-12,22:20:02.000,285,11072896,5725,0,1760307601,13203.06683828,32188.613541989995,53364.18268368001 2025-10-12,22:20:03.000,285,11072948,5965,0,1760307602,13202.96579363,32188.56419808,53364.38531016 2025-10-12,22:20:04.000,285,11072993,6365,0,1760307603,13202.777176949989,27577.31236641,53364.47614272001 2025-10-12,22:20:05.000,285,11072917,6124,0,1760307604,13202.548142409993,28038.42415623,53364.64383360001 2025-10-12,22:20:06.000,285,11072895,6245,0,1760307605,13202.426888829992,28038.346615799994,53364.73466616001 2025-10-12,22:20:07.000,285,11073062,5805,0,1760307606,13202.258481079996,29421.985097850004,53364.88139568001 2025-10-12,22:20:08.000,285,11073094,5925,0,1760307607,13202.157436429996,31266.890450580002,53364.958254000005 2025-10-12,22:20:09.000,285,11072934,6084,0,1760307608,13202.04965547,26655.786650640002,53365.10498352 2025-10-12,22:20:10.000,285,11073057,6165,0,1760307609,13202.056391779995,31728.601416449994,53365.2726744 2025-10-12,22:20:11.000,285,11073099,6324,0,1760307610,13202.10354594999,25273.01521158,53365.32158424 2025-10-12,22:20:12.000,285,11073067,5965,0,1760307611,13202.17090905,29423.550004710007,53365.412416800005 2025-10-12,22:20:13.000,285,11072954,5805,0,1760307612,13202.278690009996,24812.21358348,53365.580107680005 2025-10-12,22:20:14.000,285,11073101,6245,0,1760307613,13202.359525729997,31729.32042771,53365.66395312 2025-10-12,22:20:15.000,285,11073038,5725,0,1760307614,13202.420152519997,28040.003161350003,53365.81766976001 2025-10-12,22:20:16.000,285,11072899,6165,0,1760307615,13202.420152519997,31267.609461839995,53365.92247656 2025-10-12,22:20:17.000,285,11073046,5765,0,1760307616,13202.460570379997,30806.201608560004,53365.9713864 2025-10-12,22:20:18.000,285,11072901,6045,0,1760307617,13202.386470969992,31728.009289530004,53366.23689696 2025-10-12,22:20:19.000,285,11073086,5765,0,1760307618,13202.245008459991,27577.530889440008,53366.313755279996 2025-10-12,22:20:20.000,285,11072965,6324,0,1760307619,13202.056391779995,27116.024348339997,53366.40458784 2025-10-12,22:20:21.000,285,11073023,6165,0,1760307620,13201.793675689994,29421.329528760005,53366.5652916 2025-10-12,22:20:22.000,285,11072982,5725,0,1760307621,13201.537695909989,28959.956921129997,53366.6700984 2025-10-12,22:20:24.000,285,11073010,5845,0,1760307623,13200.944900629991,30804.361785629997,53366.94259608001 2025-10-12,22:20:25.000,285,11073044,5684,0,1760307624,13200.756283949995,32187.781744649998,53367.02644152 2025-10-12,22:20:26.000,285,11073103,6365,0,1760307625,13200.50030416999,29421.040514430002,53367.257016480005 2025-10-12,22:20:27.000,285,11073098,5445,0,1760307626,13200.325160109998,32187.972071159995,53367.319900559996 2025-10-12,22:20:28.000,285,11072888,5684,0,1760307627,13200.224115459998,30343.383929279997,53367.58541112001 2025-10-12,22:20:29.000,285,11073082,5605,0,1760307628,13200.136543430002,28037.719243230007,53367.592398240005 2025-10-12,22:20:30.000,285,11073058,5605,0,1760307629,13199.974871990002,33109.998275160004,53367.80201184001 2025-10-12,22:20:31.000,285,11072993,6405,0,1760307630,13199.968135679992,24809.746387980005,53367.93476712 2025-10-12,22:20:32.000,285,11072843,6005,0,1760307631,13199.678474349996,30343.003276260002,53368.12341936 2025-10-12,22:20:33.000,285,11072990,5805,0,1760307632,13199.57069339,29881.74345471,53368.29809736 2025-10-12,22:20:34.000,285,11072964,5845,0,1760307633,13199.30124098999,32187.295354679998,53368.46578824 2025-10-12,22:20:35.000,285,11072973,6124,0,1760307634,13199.099151689989,28037.056625009995,53368.5566208 2025-10-12,22:20:36.000,285,11073028,5765,0,1760307635,13198.802754049997,30342.54508281,53368.745273040004 2025-10-12,22:20:37.000,285,11072945,6084,0,1760307636,13198.600664749996,25270.181461319997,53368.83610560001 2025-10-12,22:20:38.000,285,11073064,5645,0,1760307637,13198.25037663,32186.94289818,53369.00379648001 2025-10-12,22:20:39.000,285,11072952,5765,0,1760307638,13197.873143269993,32186.830112099997,53369.101616160006 2025-10-12,22:20:40.000,285,11073009,6205,0,1760307639,13197.563273009997,32647.899607140003,53369.19244872001 2025-10-12,22:20:41.000,285,11072929,5884,0,1760307640,13197.138885479995,29420.08888188,53369.30424264 2025-10-12,22:20:42.000,285,11072975,6124,0,1760307641,13196.741443189989,26653.312406009994,53369.4649464 2025-10-12,22:20:43.000,285,11072923,6045,0,1760307642,13196.256428870001,31264.380960299997,53369.59071456 2025-10-12,22:20:44.000,285,11073018,5925,0,1760307643,13195.80509609999,28497.618582690004,53369.7094956 2025-10-12,22:20:45.000,285,11072918,5845,0,1760307644,13195.441335359988,31725.415209690007,53369.73744408 2025-10-12,22:20:46.000,285,11072967,6045,0,1760307645,13195.050629379992,28036.386957659997,53369.891160720006 2025-10-12,22:20:47.000,285,11072993,6245,0,1760307646,13194.639714469995,31725.16144101,53369.891160720006 2025-10-12,22:20:48.000,285,11072983,6124,0,1760307647,13194.343316829989,30341.720334600002,53370.04487736 2025-10-12,22:20:49.000,285,11072902,5845,0,1760307648,13194.087337049998,32186.259132570005,53370.107761440006 2025-10-12,22:20:50.000,285,11073023,6405,0,1760307649,13193.939138230002,31263.767685989995,53370.26846520001 2025-10-12,22:20:51.000,285,11073008,5805,0,1760307650,13193.844829889997,32647.067809800006,53370.26846520001 2025-10-12,22:20:52.000,285,11072943,5925,0,1760307651,13193.750521549991,25269.208681379998,53370.45711744 2025-10-12,22:20:53.000,285,11072936,5765,0,1760307652,13193.689894759991,29880.192646109994,53370.48506592001 2025-10-12,22:20:54.000,285,11072881,6365,0,1760307653,13193.649476899991,32646.80699199,53370.74358936 2025-10-12,22:20:55.000,285,11072896,5365,0,1760307654,13193.63600428,29879.938877430002,53370.79948632001 2025-10-12,22:20:56.000,285,11072976,5605,0,1760307655,13193.642740589996,32185.328647410002,53370.96019008 2025-10-12,22:20:57.000,285,11073041,6045,0,1760307656,13193.69663107,28957.257104339995,53371.14884232 2025-10-12,22:20:58.000,285,11073092,5485,0,1760307657,13193.743785239996,25729.326543870004,53371.20473928001 2025-10-12,22:20:59.000,285,11072922,5605,0,1760307658,13193.770730479991,28495.701219330003,53371.3864044 2025-10-12,22:21:00.000,285,11072997,6205,0,1760307659,13193.817884650001,28034.328611699995,53371.46326272 2025-10-12,22:21:01.000,285,11072987,6245,0,1760307660,13193.817884650001,27111.83716512,53371.64492784 2025-10-12,22:21:02.000,285,11073036,5565,0,1760307661,13193.871775129992,29416.90972425,53371.86851568 2025-10-12,22:21:03.000,285,11072866,5725,0,1760307662,13193.824620959997,34488.723513599994,53372.00825808 2025-10-12,22:21:04.000,285,11072966,5884,0,1760307663,13193.784203099996,28494.079919430005,53372.14101336001 2025-10-12,22:21:05.000,285,11072978,5684,0,1760307664,13193.851566199992,28954.95203883,53372.266781520004 2025-10-12,22:21:06.000,285,11073032,5884,0,1760307665,13193.891984059992,29415.732519540004,53372.41351104 2025-10-12,22:21:07.000,285,11072961,6124,0,1760307666,13194.019973950002,30337.75872354,53372.51831784 2025-10-12,22:21:08.000,285,11073111,5884,0,1760307667,13194.161436459988,28493.269269480006,53372.71395720001 2025-10-12,22:21:09.000,285,11072976,5725,0,1760307668,13194.40394361999,28954.218929309995,53372.888635200005 2025-10-12,22:21:10.000,285,11072953,6245,0,1760307669,13194.62624184999,28032.05174271,53373.04933896001 2025-10-12,22:21:11.000,285,11073042,5765,0,1760307670,13194.848540079991,31720.805078670004,53373.15414576 2025-10-12,22:21:12.000,285,11072915,6205,0,1760307671,13195.124728789997,24343.340701530004,53373.32882376 2025-10-12,22:21:13.000,285,11073055,6084,0,1760307672,13195.387444879998,22959.920742510003,53373.41965632 2025-10-12,22:21:14.000,285,11073005,6645,0,1760307673,13195.70405144999,28031.769777509995,53373.68516688 2025-10-12,22:21:15.000,285,11073017,6245,0,1760307674,13195.91287706,26187.230979540007,53373.85984488 2025-10-12,22:21:16.000,285,11073061,6205,0,1760307675,13196.162120529996,29875.737595950006,53374.09041984 2025-10-12,22:21:17.000,285,11073036,5605,0,1760307676,13196.391155069992,29414.209907459997,53374.230162240005 2025-10-12,22:21:18.000,285,11073012,5605,0,1760307677,13196.586508059998,28491.697313490004,53374.37689176 2025-10-12,22:21:19.000,285,11073028,5605,0,1760307678,13196.741443189989,30796.706430449995,53374.62842808001 2025-10-12,22:21:20.000,285,11072966,5765,0,1760307679,13196.775124739994,28029.77487372,53374.733234880005 2025-10-12,22:21:21.000,285,11072875,6124,0,1760307680,13196.761652119989,28490.414371830004,53374.970796960006 2025-10-12,22:21:22.000,285,11072948,5325,0,1760307681,13196.802069979989,22034.912756520003,53375.068616640005 2025-10-12,22:21:23.000,285,11072911,6205,0,1760307682,13196.775124739994,26184.192804510007,53375.32714008001 2025-10-12,22:21:25.000,285,11073138,5725,0,1760307684,13196.620189609988,31255.484958240006,53375.690470320005 2025-10-12,22:21:26.000,285,11072946,5845,0,1760307685,13196.573035439993,32177.461818330004,53375.85117408001 2025-10-12,22:21:27.000,285,11073005,6245,0,1760307686,13196.458518170002,28027.646036460006,53376.025852080005 2025-10-12,22:21:28.000,285,11073004,5965,0,1760307687,13196.249692559992,31254.772996109998,53376.24943992 2025-10-12,22:21:29.000,285,11073007,6245,0,1760307688,13196.11496636,27565.977365369996,53376.28437552001 2025-10-12,22:21:30.000,285,11073054,5805,0,1760307689,13195.879195509995,23416.28846784,53376.49398912 2025-10-12,22:21:31.000,285,11072980,5765,0,1760307690,13195.670369899999,28948.932081809995,53376.72456408 2025-10-12,22:21:32.000,285,11073057,6445,0,1760307691,13195.522171079989,31253.92710051,53376.927190559996 2025-10-12,22:21:33.000,285,11072980,5725,0,1760307692,13195.421126429988,29870.584681919994,53377.07392008001 2025-10-12,22:21:34.000,285,11073039,6245,0,1760307693,13195.198828200002,29870.570583659995,53377.26955944001 2025-10-12,22:21:35.000,285,11073094,5925,0,1760307694,13195.117992480002,33558.99965964,53377.33943064001 2025-10-12,22:21:36.000,285,11072934,5765,0,1760307695,13195.117992480002,27103.99853256,53377.49314728 2025-10-12,22:21:37.000,285,11073013,6045,0,1760307696,13194.942848419996,27565.046880210008,53377.73769648 2025-10-12,22:21:38.000,285,11072950,5765,0,1760307697,13194.949584729991,28026.10932612,53377.884426 2025-10-12,22:21:39.000,285,11072908,5725,0,1760307698,13194.87548532,34019.97046686,53377.9542972 2025-10-12,22:21:40.000,285,11072926,5684,0,1760307699,13194.996738900001,28026.172768289995,53378.1639108 2025-10-12,22:21:41.000,285,11073060,5765,0,1760307700,13194.909166869991,26181.922984649995,53378.268717599996 2025-10-12,22:21:42.000,285,11073053,6124,0,1760307701,13194.963057349996,32636.88886608,53378.26173048 2025-10-12,22:21:43.000,285,11073022,5765,0,1760307702,13194.963057349996,27565.357041929994,53378.52724104 2025-10-12,22:21:44.000,285,11073017,6284,0,1760307703,13194.91590318,29870.767959300007,53378.659996320006 2025-10-12,22:21:45.000,285,11072964,6124,0,1760307704,13194.89569425,25260.256286279997,53378.67397056 2025-10-12,22:21:46.000,285,11072979,6324,0,1760307705,13194.882221629996,32176.312810140007,53378.827687200006 2025-10-12,22:21:47.000,285,11072896,5965,0,1760307706,13194.760968049995,27104.858526419994,53378.771790239996 2025-10-12,22:21:48.000,285,11073003,6165,0,1760307707,13194.67339602,27104.999509019995,53378.89755840001 2025-10-12,22:21:49.000,285,11073040,5725,0,1760307708,13194.56561505999,26644.261323090002,53378.96044248 2025-10-12,22:21:50.000,285,11072971,6365,0,1760307709,13194.457834099994,24339.20991135,53378.939481119996 2025-10-12,22:21:51.000,285,11073003,6084,0,1760307710,13194.282690039989,27567.03473487,53378.96044248 2025-10-12,22:21:52.000,285,11072850,5845,0,1760307711,13194.201854319988,32178.15263307,53378.939481119996 2025-10-12,22:21:53.000,285,11072932,5805,0,1760307712,13194.114282289993,31256.528229479998,53378.98839096001 2025-10-12,22:21:54.000,285,11073051,6405,0,1760307713,13193.918929300002,34945.55648150999,53378.8626228 2025-10-12,22:21:55.000,285,11072993,6205,0,1760307714,13193.831357269992,24802.189720619994,53378.90454552 2025-10-12,22:21:56.000,285,11072905,6284,0,1760307715,13193.669685829991,34946.338934939995,53378.79973872001 2025-10-12,22:21:57.000,285,11072991,6165,0,1760307716,13193.521487009995,29874.84235644,53378.73685464 2025-10-12,22:21:58.000,285,11073106,5645,0,1760307717,13193.440651289995,27108.61571271,53378.64602208 2025-10-12,22:21:59.000,285,11072866,5845,0,1760307718,13193.460860219995,30797.5875717,53378.55518952 2025-10-12,22:22:00.000,285,11073058,5925,0,1760307719,13193.33287033,28031.375026230002,53378.44339560001 2025-10-12,22:22:01.000,285,11072928,5925,0,1760307720,13193.29245247,25265.000350770002,53378.373524400005 2025-10-12,22:22:02.000,285,11072953,6045,0,1760307721,13193.359815569995,26648.533095870007,53378.35256304 2025-10-12,22:22:03.000,285,11072895,5884,0,1760307722,13193.34634294999,31259.70738711,53378.29666608001 2025-10-12,22:22:04.000,285,11073009,6084,0,1760307723,13193.420442359995,31260.02459796,53378.254743360005 2025-10-12,22:22:05.000,285,11072983,6324,0,1760307724,13193.460860219995,24804.896586539995,53378.05910400001 2025-10-12,22:22:06.000,285,11072909,6284,0,1760307725,13193.54843224999,28493.896642050007,53377.989232800006 2025-10-12,22:22:07.000,285,11072930,5405,0,1760307726,13193.63600428,32644.09307694,53377.8494904 2025-10-12,22:22:08.000,285,11072967,6485,0,1760307727,13193.67642214,23883.406116419996,53377.800580560004 2025-10-12,22:22:09.000,285,11072894,5565,0,1760307728,13193.750521549991,28033.574354790006,53377.67481240001 2025-10-12,22:22:10.000,285,11072840,5645,0,1760307729,13193.824620959997,28033.79992695,53377.68878664 2025-10-12,22:22:11.000,285,11072990,5485,0,1760307730,13193.878511440002,24806.341658189995,53377.5700056 2025-10-12,22:22:12.000,285,11072842,5645,0,1760307731,13193.952610849992,25728.73441695,53377.45821168001 2025-10-12,22:22:13.000,285,11072820,5765,0,1760307732,13194.033446569993,27573.484688819997,53377.35340488 2025-10-12,22:22:14.000,285,11073017,6084,0,1760307733,13194.033446569993,30801.422298420002,53377.318469280006 2025-10-12,22:22:15.000,285,11073030,5925,0,1760307734,13194.013237639992,28496.07482322,53377.07392008001 2025-10-12,22:22:16.000,285,11072966,5405,0,1760307735,13194.060391810002,34029.67711886999,53377.10186856001 2025-10-12,22:22:17.000,285,11073056,5605,0,1760307736,13193.979556090002,32646.722402429994,53376.9411648 2025-10-12,22:22:18.000,285,11072999,6245,0,1760307737,13193.999765020002,28035.745486829997,53376.78744816001 2025-10-12,22:22:19.000,285,11072966,5605,0,1760307738,13193.905456679997,31725.02045841,53376.8014224 2025-10-12,22:22:20.000,285,11072992,5645,0,1760307739,13193.838093580001,29880.834116939994,53376.647705760006 2025-10-12,22:22:21.000,285,11072937,6084,0,1760307740,13193.851566199992,34031.00235531,53376.480014880006 2025-10-12,22:22:22.000,285,11073019,6245,0,1760307741,13193.844829889997,28958.991190319997,53376.361233840005 2025-10-12,22:22:23.000,285,11073008,5565,0,1760307742,13193.797675720001,23425.847088120005,53376.2075172 2025-10-12,22:22:24.000,285,11072947,6045,0,1760307743,13193.804412029996,29420.645763149994,53376.13764600001 2025-10-12,22:22:26.000,285,11073128,5845,0,1760307745,13193.777466790001,28498.732345230004,53375.641560480006 2025-10-12,22:22:27.000,285,11072945,6405,0,1760307746,13193.777466790001,31726.76864265,53375.50181808 2025-10-12,22:22:28.000,285,11072936,5884,0,1760307747,13193.777466790001,28037.95891365,53375.39701128001 2025-10-12,22:22:29.000,285,11072892,5925,0,1760307748,13193.777466790001,32188.331576790006,53375.285217360004 2025-10-12,22:22:30.000,285,11072922,5605,0,1760307749,13193.730312619991,32188.479608520007,53375.117526480004 2025-10-12,22:22:31.000,285,11072878,5645,0,1760307750,13193.784203099996,31266.29127453,53374.89393864001 2025-10-12,22:22:32.000,285,11072913,6445,0,1760307751,13193.716840000001,28038.692023170006,53374.79611896001 2025-10-12,22:22:33.000,285,11072911,6124,0,1760307752,13193.737048930001,28961.155273230004,53374.54458264 2025-10-12,22:22:34.000,285,11072853,6165,0,1760307753,13193.689894759991,25733.429137529994,53374.39086600001 2025-10-12,22:22:35.000,285,11072709,6045,0,1760307754,13193.65621321,29422.556077379995,53374.18823952 2025-10-12,22:22:36.000,285,11072987,6405,0,1760307755,13193.58885010999,28039.340543130005,53374.04151 2025-10-12,22:22:37.000,285,11072895,6205,0,1760307756,13193.55516856,30345.26604699,53373.85984488 2025-10-12,22:22:38.000,285,11073024,5684,0,1760307757,13193.48780545999,30345.526864800006,53373.692154 2025-10-12,22:22:39.000,285,11073032,5925,0,1760307758,13193.359815569995,26195.443215990002,53373.440617680004 2025-10-12,22:22:40.000,285,11073035,6245,0,1760307759,13193.25203461,30345.886370430002,53373.33581088001 2025-10-12,22:22:41.000,285,11073061,6365,0,1760307760,13193.110572099999,33113.24087496,53373.0633132 2025-10-12,22:22:42.000,285,11072981,6005,0,1760307761,13192.935428039993,28963.220668320006,53372.818764 2025-10-12,22:22:43.000,285,11073070,5805,0,1760307762,13192.767020289997,28963.42509309,53372.720944320004 2025-10-12,22:22:44.000,285,11073016,5565,0,1760307763,13192.686184569997,31269.371744339995,53372.46242088 2025-10-12,22:22:45.000,285,11072970,5725,0,1760307764,13192.564930989996,32653.165307250005,53372.266781520004 2025-10-12,22:22:46.000,285,11072934,5925,0,1760307765,13192.403259549996,32192.293187849995,53371.99428384001 2025-10-12,22:22:47.000,285,11073056,5565,0,1760307766,13192.28874227999,28042.202489910007,53371.91742552 2025-10-12,22:22:48.000,285,11072998,5605,0,1760307767,13192.12707083999,29425.86916848,53371.72877328001 2025-10-12,22:22:49.000,285,11072973,6205,0,1760307768,13192.019289879994,25736.89026036,53371.568069520006 2025-10-12,22:22:50.000,285,11072989,6205,0,1760307769,13191.958663089994,26659.33941216,53371.39339152001 2025-10-12,22:22:51.000,285,11072977,6245,0,1760307770,13191.857618439994,31271.014191630005,53371.19775216 2025-10-12,22:22:52.000,285,11072976,5925,0,1760307771,13191.722892239988,26198.432047110007,53370.9322416 2025-10-12,22:22:53.000,285,11073004,5565,0,1760307772,13191.541011870002,27582.049381770004,53370.80647344 2025-10-12,22:22:54.000,285,11072992,5805,0,1760307773,13191.372604119992,29888.052426060007,53370.63878256 2025-10-12,22:22:55.000,285,11073014,5884,0,1760307774,13191.25808685,22048.56692133,53370.373272000004 2025-10-12,22:22:56.000,285,11073022,6124,0,1760307775,13191.062733859995,26660.255799060003,53370.26147808 2025-10-12,22:22:57.000,285,11073044,5645,0,1760307776,13190.880853489994,26199.186304019997,53370.01692888 2025-10-12,22:22:58.000,285,11072997,6084,0,1760307777,13190.725918359989,29427.434075340003,53369.88417360001 2025-10-12,22:22:59.000,285,11073032,5645,0,1760307778,13190.577719539993,30810.931574789996,53369.59770168001 2025-10-12,22:23:00.000,285,11072976,5725,0,1760307779,13190.442993340002,27121.861027980005,53369.42302368 2025-10-12,22:23:01.000,285,11073073,6324,0,1760307780,13190.308267139997,26199.545809649993,53369.269307040006 2025-10-12,22:23:02.000,285,11073029,6245,0,1760307781,13190.187013559997,29427.849974009994,53369.080654800004 2025-10-12,22:23:03.000,285,11073015,6284,0,1760307782,13190.092705219991,28966.773429840003,53368.85007984 2025-10-12,22:23:04.000,285,11072888,5525,0,1760307783,13189.944506399996,33578.55394626,53368.66841472001 2025-10-12,22:23:05.000,285,11072957,6205,0,1760307784,13189.93103377999,29428.287020069998,53368.479762480005 2025-10-12,22:23:06.000,285,11073019,6124,0,1760307785,13189.81651651,27122.54479359,53368.30508448001 2025-10-12,22:23:07.000,285,11072928,5925,0,1760307786,13189.76936233999,27122.692825320002,53368.13739360001 2025-10-12,22:23:08.000,285,11072972,5765,0,1760307787,13189.77609865,25739.265817170002,53367.990664079996 2025-10-12,22:23:09.000,285,11072938,5485,0,1760307788,13189.75588972,30812.306155140002,53367.82996032001 2025-10-12,22:23:10.000,285,11073037,6165,0,1760307789,13189.79630758,35424.05142591,53367.62034672 2025-10-12,22:23:11.000,285,11072948,5725,0,1760307790,13189.85019805999,29890.315196790005,53367.49457856001 2025-10-12,22:23:12.000,285,11072963,6124,0,1760307791,13189.91082484999,26662.173162420004,53367.36881040001 2025-10-12,22:23:13.000,285,11072997,6245,0,1760307792,13190.032078429991,30812.63746425,53367.23605512 2025-10-12,22:23:14.000,285,11073022,5925,0,1760307793,13190.153332009992,30812.63746425,53367.019454400004 2025-10-12,22:23:15.000,285,11073007,6205,0,1760307794,13190.267849279997,31273.735155810005,53366.92862184 2025-10-12,22:23:16.000,285,11072899,6284,0,1760307795,13190.416048099993,30351.405839219995,53366.78189232 2025-10-12,22:23:17.000,285,11073015,6405,0,1760307796,13190.564246919988,28506.60622344,53366.77490520001 2025-10-12,22:23:18.000,285,11072982,5765,0,1760307797,13190.651818949998,21128.04923115,53366.649137039996 2025-10-12,22:23:19.000,285,11073019,6245,0,1760307798,13190.779808839994,31734.868093020006,53366.57926584001 2025-10-12,22:23:20.000,285,11073046,5605,0,1760307799,13190.86738086999,29890.279951139993,53366.41157496001 2025-10-12,22:23:21.000,285,11072923,6324,0,1760307800,13190.98863444999,32195.986931969994,53366.43253632 2025-10-12,22:23:22.000,285,11073028,5725,0,1760307801,13191.10988802999,28506.669665609996,53366.26484544 2025-10-12,22:23:23.000,285,11072952,5845,0,1760307802,13191.15030588999,29429.034227850003,53366.25785832 2025-10-12,22:23:24.000,285,11072974,5645,0,1760307803,13191.298504710001,28968.07046976,53366.146064399996 2025-10-12,22:23:25.000,285,11073012,6005,0,1760307804,13191.318713640001,25278.725006880006,53366.07619320001 2025-10-12,22:23:27.000,285,11073046,5805,0,1760307806,13191.433230909992,32196.508567590005,53365.978373519996 2025-10-12,22:23:28.000,285,11072916,5965,0,1760307807,13191.480385080002,30813.215492910007,53365.831644 2025-10-12,22:23:29.000,285,11073064,6084,0,1760307808,13191.574693419992,29429.957663880006,53365.78273416 2025-10-12,22:23:30.000,285,11072939,6324,0,1760307809,13191.615111279993,26663.131844100004,53365.71286296 2025-10-12,22:23:31.000,285,11073009,6205,0,1760307810,13191.635320209993,27585.729027630005,53365.629017520005 2025-10-12,22:23:32.000,285,11073000,5565,0,1760307811,13191.642056520002,26663.561841029994,53365.47530088001 2025-10-12,22:23:33.000,285,11073063,6365,0,1760307812,13191.783519029988,29891.97879147,53365.5172236 2025-10-12,22:23:34.000,285,11072968,5605,0,1760307813,13191.790255339998,29431.099622940004,53365.42639104 2025-10-12,22:23:35.000,285,11072996,5845,0,1760307814,13191.722892239988,27125.484280799996,53365.37049408 2025-10-12,22:23:36.000,285,11072993,6205,0,1760307815,13191.763310099988,34504.450122630005,53365.39844256 2025-10-12,22:23:37.000,285,11072963,6124,0,1760307816,13191.770046409998,27587.082460589998,53365.27966152 2025-10-12,22:23:38.000,285,11072974,5684,0,1760307817,13191.749837479998,28048.412773439995,53365.04908656001 2025-10-12,22:23:39.000,285,11072927,6124,0,1760307818,13191.689210689998,25742.691694349996,53365.11197064 2025-10-12,22:23:40.000,285,11072932,5765,0,1760307819,13191.642056520002,26665.1056005,53364.9931896 2025-10-12,22:23:41.000,285,11072989,6324,0,1760307820,13191.507330319997,26204.007908939995,53364.96524112 2025-10-12,22:23:42.000,285,11072933,6124,0,1760307821,13191.446703529997,28509.912265410007,53364.9233184 2025-10-12,22:23:43.000,285,11072954,5884,0,1760307822,13191.305241019996,29893.635337019994,53364.8883828 2025-10-12,22:23:44.000,285,11072985,6124,0,1760307823,13191.19746006,32199.553791750004,53364.82549872 2025-10-12,22:23:45.000,285,11073044,5725,0,1760307824,13191.02905230999,26204.205284580006,53364.790563120005 2025-10-12,22:23:46.000,285,11072935,6284,0,1760307825,13190.840435629994,26665.310025269995,53364.76261464001 2025-10-12,22:23:47.000,285,11072904,6005,0,1760307826,13190.685500499989,33122.06638572,53364.66479496001 2025-10-12,22:23:48.000,285,11072964,5525,0,1760307827,13190.517092749993,29432.530596330005,53364.51107832 2025-10-12,22:23:49.000,285,11072917,6405,0,1760307828,13190.308267139997,29893.684680930004,53364.56697528001 2025-10-12,22:23:50.000,285,11072968,5565,0,1760307829,13190.240904040002,29893.71287745,53364.31543896 2025-10-12,22:23:51.000,285,11072894,5725,0,1760307830,13190.011869499991,30354.909256829997,53364.35037456001 2025-10-12,22:23:52.000,285,11072941,6565,0,1760307831,13189.863670679995,28048.82867211,53364.31543896 2025-10-12,22:23:53.000,285,11073004,5884,0,1760307832,13189.66831768999,33582.959652510006,53364.21063216001 2025-10-12,22:23:54.000,285,11073009,6284,0,1760307833,13189.486437319989,29893.57894398,53364.19665792 2025-10-12,22:23:55.000,285,11072872,5645,0,1760307834,13189.291084329998,29432.340269819993,53364.20364504 2025-10-12,22:23:56.000,285,11072933,6245,0,1760307835,13189.176567059993,27587.568850559997,53364.20364504 2025-10-12,22:23:57.000,285,11072932,5805,0,1760307836,13188.873433109991,32660.75722026,53364.07787688 2025-10-12,22:23:58.000,285,11072889,6365,0,1760307837,13188.67134380999,31277.196278639996,53364.03595416 2025-10-12,22:23:59.000,285,11072915,6284,0,1760307838,13188.523144989995,29893.804516139993,53364.00800568 2025-10-12,22:24:00.000,285,11072861,6245,0,1760307839,13188.300846759994,28049.103588180005,53363.91717312 2025-10-12,22:24:01.000,285,11073013,6165,0,1760307840,13188.092021149998,26204.529544560006,53363.952108720005 2025-10-12,22:24:02.000,285,11073002,5525,0,1760307841,13187.937086019992,29894.079432209997,53363.89621176001 2025-10-12,22:24:03.000,285,11072966,5805,0,1760307842,13187.734996719992,28510.588981890003,53363.8403148 2025-10-12,22:24:04.000,285,11073023,6165,0,1760307843,13187.5194348,28049.4842412,53363.82634056001 2025-10-12,22:24:05.000,285,11073047,5884,0,1760307844,13187.303872879995,29894.340250020003,53363.81935344 2025-10-12,22:24:06.000,285,11072932,5525,0,1760307845,13187.10851988999,36812.29298985,53363.784417840005 2025-10-12,22:24:07.000,285,11073089,6284,0,1760307846,13186.906430589988,29894.438937839994,53363.81935344 2025-10-12,22:24:08.000,285,11072979,6284,0,1760307847,13186.704341290002,28972.116670379997,53363.7005724 2025-10-12,22:24:09.000,285,11072938,5684,0,1760307848,13186.589824019997,32661.433936739995,53363.70755952001 2025-10-12,22:24:10.000,285,11072958,5684,0,1760307849,13186.38099841,30355.557776789996,53363.72852088001 2025-10-12,22:24:11.000,285,11072998,5805,0,1760307850,13186.19911804,30355.50138375,53363.60973984001 2025-10-12,22:24:12.000,285,11072986,5565,0,1760307851,13185.97681981,31277.830700339997,53363.65166256 2025-10-12,22:24:13.000,285,11072797,6284,0,1760307852,13185.828620989989,29433.024035430004,53363.65166256 2025-10-12,22:24:14.000,285,11072955,6324,0,1760307853,13185.693894789998,31738.836753209995,53363.60275272 2025-10-12,22:24:15.000,285,11072999,6084,0,1760307854,13185.437915009992,32199.90624825,53363.64467544 2025-10-12,22:24:16.000,285,11072947,6245,0,1760307855,13185.282979880001,25281.967606680002,53363.60275272 2025-10-12,22:24:17.000,285,11072985,6324,0,1760307856,13185.175198919991,29432.57289111,53363.735508000005 2025-10-12,22:24:18.000,285,11072838,5884,0,1760307857,13184.99331854999,34044.17717928,53363.63768832001 2025-10-12,22:24:19.000,285,11073035,6245,0,1760307858,13184.85185603999,32660.383616370003,53363.665636800004 2025-10-12,22:24:20.000,285,11072934,5725,0,1760307859,13184.683448289994,28048.433920829993,53363.63070120001 2025-10-12,22:24:21.000,285,11073026,5925,0,1760307860,13184.616085189999,30815.294986260007,53363.74249512 2025-10-12,22:24:22.000,285,11072924,5565,0,1760307861,13184.481358989993,28048.010973030003,53363.72852088001 2025-10-12,22:24:23.000,285,11072952,5684,0,1760307862,13184.346632790002,27586.75115148,53363.65166256 2025-10-12,22:24:24.000,285,11072922,5725,0,1760307863,13184.225379210002,32198.31314487,53363.60275272 2025-10-12,22:24:25.000,285,11072913,6124,0,1760307864,13184.124334560001,31736.989881150002,53363.63768832001 2025-10-12,22:24:26.000,285,11072867,6245,0,1760307865,13184.036762529991,30353.316153449996,53363.65166256 2025-10-12,22:24:28.000,285,11072934,5765,0,1760307867,13183.69994703,29430.66962601,53363.62371408 2025-10-12,22:24:29.000,285,11072936,5645,0,1760307868,13183.477648799999,29891.739121050006,53363.80537920001 2025-10-12,22:24:30.000,285,11072986,5565,0,1760307869,13183.443967249994,26663.519546249998,53363.69358528 2025-10-12,22:24:31.000,285,11072971,6124,0,1760307870,13183.201460089993,27124.567893900006,53363.76345648 2025-10-12,22:24:32.000,285,11072797,6045,0,1760307871,13182.925271380002,27124.560844770007,53363.58179136 2025-10-12,22:24:33.000,285,11073061,6084,0,1760307872,13182.844435660001,27585.693781980008,53363.62371408 2025-10-12,22:24:34.000,285,11072898,5645,0,1760307873,13182.568246949995,28969.275870989994,53363.62371408 2025-10-12,22:24:35.000,285,11072877,6324,0,1760307874,13182.39310288999,29430.613232970005,53363.63070120001 2025-10-12,22:24:36.000,285,11072972,5565,0,1760307875,13182.27184930999,27585.891157620004,53363.58179136 2025-10-12,22:24:37.000,285,11072965,6165,0,1760307876,13182.096705249998,31275.40579962,53363.567817120005 2025-10-12,22:24:38.000,285,11072916,5725,0,1760307877,13181.955242739998,28969.459148370006,53363.518907280006 2025-10-12,22:24:39.000,285,11073035,6324,0,1760307878,13181.807043920002,28508.269818119996,53363.5258944 2025-10-12,22:24:40.000,285,11072996,5684,0,1760307879,13181.699262959992,24357.678631949995,53363.54685576 2025-10-12,22:24:41.000,285,11072930,5765,0,1760307880,13181.584745690001,29891.64748236,53363.49095880001 2025-10-12,22:24:42.000,285,11072806,5605,0,1760307881,13181.470228419996,33119.78951673,53363.46999744001 2025-10-12,22:24:43.000,285,11072942,5684,0,1760307882,13181.33550221999,27585.63738894,53363.400126240005 2025-10-12,22:24:44.000,285,11072933,6245,0,1760307883,13181.22098495,27124.292977830002,53363.30230656001 2025-10-12,22:24:45.000,285,11072909,6205,0,1760307884,13180.958268859998,28507.59310164,53363.32326792001 2025-10-12,22:24:46.000,285,11072998,5645,0,1760307885,13180.749443250003,30813.271885950002,53363.30929368 2025-10-12,22:24:47.000,285,11072958,5485,0,1760307886,13180.554090259997,31735.530711240004,53363.29531944001 2025-10-12,22:24:48.000,285,11072873,6205,0,1760307887,13180.298110479991,29429.5629126,53363.22544824001 2025-10-12,22:24:49.000,285,11073002,5765,0,1760307888,13180.07581224999,30812.940576840003,53363.12762856001 2025-10-12,22:24:50.000,285,11072914,5565,0,1760307889,13179.89393187999,32657.472325680006,53363.19051264 2025-10-12,22:24:51.000,285,11073072,5684,0,1760307890,13179.584061619993,28045.670661869997,53363.05077024 2025-10-12,22:24:52.000,285,11072921,6245,0,1760307891,13179.348290770002,32657.39478525,53363.00884752001 2025-10-12,22:24:53.000,285,11072934,5525,0,1760307892,13179.132728849996,30351.553870949996,53362.88307936 2025-10-12,22:24:54.000,285,11072958,5645,0,1760307893,13178.93737585999,25278.717957750006,53362.84115664001 2025-10-12,22:24:55.000,285,11072764,5565,0,1760307894,13178.688132389994,28968.09866628,53362.70141424001 2025-10-12,22:24:56.000,285,11072957,6084,0,1760307895,13178.560142499999,29429.633403900007,53362.70141424001 2025-10-12,22:24:57.000,285,11072995,5725,0,1760307896,13178.492779399989,23434.728991919997,53362.65250440001 2025-10-12,22:24:58.000,285,11073057,6124,0,1760307897,13178.384998439993,28969.085544479996,53362.53372336001 2025-10-12,22:24:59.000,285,11072846,5605,0,1760307898,13178.317635339998,27585.76427328,53362.40096808 2025-10-12,22:25:00.000,285,11072991,6245,0,1760307899,13178.411943679988,30353.055335640005,53362.48481352001 2025-10-12,22:25:01.000,285,11073053,5925,0,1760307900,13178.533197259989,28969.875047039997,53362.3730196 2025-10-12,22:25:02.000,285,11072995,6124,0,1760307901,13178.607296669994,26664.104624040003,53362.275199920005 2025-10-12,22:25:03.000,285,11072909,6245,0,1760307902,13178.67465976999,30353.696806470005,53362.275199920005 2025-10-12,22:25:04.000,285,11073033,6045,0,1760307903,13178.69486869999,27586.610168879997,53362.226290080005 2025-10-12,22:25:05.000,285,11072945,6205,0,1760307904,13178.75549548999,27586.56082497,53362.275199920005 2025-10-12,22:25:06.000,285,11072879,5965,0,1760307905,13178.849803829995,28970.058324419995,53362.19834160001 2025-10-12,22:25:07.000,285,11072933,6005,0,1760307906,13178.93737585999,30353.45008692,53362.21231584 2025-10-12,22:25:08.000,285,11072920,5965,0,1760307907,13178.95758478999,30353.25271128,53362.24026432 2025-10-12,22:25:09.000,285,11072920,5765,0,1760307908,13178.95758478999,29430.881099909995,53362.177380240006 2025-10-12,22:25:10.000,285,11072926,5565,0,1760307909,13178.92390324,27586.039189350005,53362.19834160001 2025-10-12,22:25:11.000,285,11073000,5525,0,1760307910,13178.92390324,28508.157032040006,53362.14943176001 2025-10-12,22:25:12.000,285,11072992,5684,0,1760307911,13178.85654013999,25741.0351488,53362.14943176001 2025-10-12,22:25:13.000,285,11072989,6324,0,1760307912,13178.7622318,28507.818673800008,53362.12148328001 2025-10-12,22:25:14.000,285,11073056,5725,0,1760307913,13178.77570441999,27124.15904436,53362.163406 2025-10-12,22:25:15.000,285,11073113,6124,0,1760307914,13178.75549548999,25279.387625100004,53362.03763784 2025-10-12,22:25:16.000,285,11072923,6045,0,1760307915,13178.84306752,27585.249686790004,53362.13545752 2025-10-12,22:25:17.000,285,11072925,6084,0,1760307916,13178.95758478999,25740.57695535,53362.12148328001 2025-10-12,22:25:18.000,285,11072959,6525,0,1760307917,13178.89695799999,28507.304087309996,53362.08654768 2025-10-12,22:25:19.000,285,11072957,6124,0,1760307918,13178.97779371999,28507.10671167,53361.988728000004 2025-10-12,22:25:20.000,285,11073045,6324,0,1760307919,13178.97779371999,26662.448078489993,53361.86994696 2025-10-12,22:25:21.000,285,11073022,5925,0,1760307920,13178.991266339995,31735.009075619993,53361.90488256 2025-10-12,22:25:22.000,285,11073018,5645,0,1760307921,13178.93737585999,30812.693857289996,53362.00270224001 2025-10-12,22:25:23.000,285,11072910,5645,0,1760307922,13178.991266339995,32196.057423270002,53361.86994696 2025-10-12,22:25:24.000,285,11072977,6084,0,1760307923,13178.971057409995,28045.543777529994,53361.8489856 2025-10-12,22:25:25.000,285,11072865,6284,0,1760307924,13178.971057409995,27123.136920510005,53361.82802424 2025-10-12,22:25:26.000,285,11073049,6245,0,1760307925,13178.98453003,31273.46728887,53361.73719168 2025-10-12,22:25:27.000,285,11072999,6124,0,1760307926,13179.01821157999,27584.100678600007,53361.74417880001 2025-10-12,22:25:29.000,285,11072878,5965,0,1760307928,13179.099047299991,28506.1268826,53361.78610152001 2025-10-12,22:25:30.000,285,11072965,6445,0,1760307929,13179.213564569996,32195.29611723,53361.66732048001 2025-10-12,22:25:31.000,285,11073088,5925,0,1760307930,13179.233773499996,28505.82377001,53361.723217440005 2025-10-12,22:25:32.000,285,11072916,5725,0,1760307931,13179.294400289997,23432.818677689997,53361.73719168 2025-10-12,22:25:33.000,285,11073077,6245,0,1760307932,13179.334818149997,28966.428022470005,53361.639372 2025-10-12,22:25:34.000,285,11072984,5765,0,1760307933,13179.314609219997,27582.683803470005,53361.64635912001 2025-10-12,22:25:35.000,285,11073077,6124,0,1760307934,13179.280927669992,34960.909486649995,53361.73020456 2025-10-12,22:25:36.000,285,11072941,6084,0,1760307935,13179.361763389992,31732.598273159994,53361.73719168 2025-10-12,22:25:37.000,285,11073045,6124,0,1760307936,13179.206828260001,27582.021185250007,53361.73020456 2025-10-12,22:25:38.000,285,11072994,5725,0,1760307937,13179.200091949991,28965.335407320003,53361.73719168 2025-10-12,22:25:40.000,285,11072976,5765,0,1760307939,13179.294400289997,28964.87016474,53361.73719168 2025-10-12,22:25:41.000,285,11072934,5725,0,1760307940,13179.294400289997,30809.556994440005,53361.66732048001 2025-10-12,22:25:42.000,285,11073027,6124,0,1760307941,13179.260718739992,31731.801721469994,53361.73719168 2025-10-12,22:25:43.000,285,11072973,6045,0,1760307942,13179.328081840002,25275.616340549997,53361.75815304 2025-10-12,22:25:44.000,285,11072983,6284,0,1760307943,13179.341554459992,30809.535847050007,53361.674307600006 2025-10-12,22:25:45.000,285,11073000,5965,0,1760307944,13179.456071729997,31731.858114510003,53361.66033336 2025-10-12,22:25:46.000,285,11072994,5565,0,1760307945,13179.516698519998,29426.087691509994,53361.73719168 2025-10-12,22:25:47.000,285,11072972,5925,0,1760307946,13179.577325309998,28503.89935752,53361.69526896001 2025-10-12,22:25:48.000,285,11072953,6205,0,1760307947,13179.712051509989,27581.711023530006,53361.69526896001 2025-10-12,22:25:49.000,285,11072911,6284,0,1760307948,13179.826568779994,28042.886255520003,53361.73020456 2025-10-12,22:25:50.000,285,11072936,6165,0,1760307949,13179.819832469999,28042.984943339994,53361.63238488 2025-10-12,22:25:51.000,285,11072997,6165,0,1760307950,13179.89393187999,26659.677770399998,53361.66033336 2025-10-12,22:25:52.000,285,11073015,6205,0,1760307951,13179.89393187999,30349.030282410007,53361.63238488 2025-10-12,22:25:53.000,285,11072916,5765,0,1760307952,13179.90066819,28043.40789114,53361.555526560005 2025-10-12,22:25:54.000,285,11072984,5405,0,1760307953,13180.00171284,28504.794597030006,53361.54155232 2025-10-12,22:25:55.000,285,11073014,5525,0,1760307954,13179.880459259999,28504.991972670003,53361.49264248 2025-10-12,22:25:56.000,285,11072920,5765,0,1760307955,13179.840041399999,31733.32433355,53361.464694 2025-10-12,22:25:57.000,285,11072955,6245,0,1760307956,13179.83330508999,31272.466312410004,53361.38084856001 2025-10-12,22:25:58.000,285,11073024,5725,0,1760307957,13179.799623539999,31272.607295010006,53361.290016000006 2025-10-12,22:25:59.000,285,11072943,6124,0,1760307958,13179.819832469999,28506.021145649996,53361.19918344 2025-10-12,22:26:00.000,285,11072945,6445,0,1760307959,13179.779414609999,30811.946649510006,53361.07341528001 2025-10-12,22:26:01.000,285,11073024,5525,0,1760307960,13179.786150919994,31273.361551919996,53361.03847968 2025-10-12,22:26:02.000,285,11072982,5645,0,1760307961,13179.89393187999,31273.474338,53360.94764712001 2025-10-12,22:26:03.000,285,11073004,5565,0,1760307962,13179.98150391,26662.032179820002,53360.933672880004 2025-10-12,22:26:04.000,285,11073009,6485,0,1760307963,13179.98150391,28967.887192380003,53360.84982744 2025-10-12,22:26:05.000,285,11073025,6205,0,1760307964,13180.109493799995,29890.37158983,53360.77296912 2025-10-12,22:26:06.000,285,11072983,6165,0,1760307965,13180.149911659995,29890.35044244,53360.72405928 2025-10-12,22:26:07.000,285,11072977,6405,0,1760307966,13180.291374169996,32196.339388470005,53360.71008504001 2025-10-12,22:26:08.000,285,11072958,5765,0,1760307967,13180.399155129991,28507.050318630005,53360.6262396 2025-10-12,22:26:09.000,285,11072973,6205,0,1760307968,13180.560826569992,30351.913376580007,53360.60527824 2025-10-12,22:26:10.000,285,11073052,6084,0,1760307969,13180.634925979997,27123.785440470005,53360.56335552 2025-10-12,22:26:11.000,285,11073009,6084,0,1760307970,13180.796597419998,29429.781435629993,53360.46553584 2025-10-12,22:26:12.000,285,11073001,5884,0,1760307971,13180.944796239994,28046.382624000005,53360.49348432001 2025-10-12,22:26:13.000,285,11073089,5965,0,1760307972,13181.066049819994,28507.712936850003,53360.37470328001 2025-10-12,22:26:14.000,285,11072884,5845,0,1760307973,13181.21424863999,31736.087592509997,53360.381690400005 2025-10-12,22:26:15.000,285,11073035,6565,0,1760307974,13181.308556979995,28969.254723599995,53360.29784496 2025-10-12,22:26:16.000,285,11072992,5845,0,1760307975,13181.490437349996,26202.302019480005,53360.22098664 2025-10-12,22:26:17.000,285,11072950,5925,0,1760307976,13181.598218309991,30814.131879809996,53360.33976768 2025-10-12,22:26:18.000,285,11072967,6284,0,1760307977,13181.807043920002,31736.658572040003,53360.213999520005 2025-10-12,22:26:19.000,285,11073029,6324,0,1760307978,13181.894615949997,28969.818654000002,53360.17906392 2025-10-12,22:26:20.000,285,11072899,6284,0,1760307979,13182.110177869989,33120.59311755,53360.213999520005 2025-10-12,22:26:21.000,285,11073007,6284,0,1760307980,13182.211222519989,32198.510520509997,53360.20701240001 2025-10-12,22:26:22.000,285,11073106,5684,0,1760307981,13182.35268502999,34504.70389131,53360.24893512 2025-10-12,22:26:23.000,285,11073044,5765,0,1760307982,13182.48067492,27126.160997280007,53360.20002528 2025-10-12,22:26:24.000,285,11073014,5805,0,1760307983,13182.64234636,29893.374519210003,53360.241948 2025-10-12,22:26:25.000,285,11072945,6124,0,1760307984,13182.70297315,29432.537645460005,53360.25592224001 2025-10-12,22:26:26.000,285,11073003,6405,0,1760307985,13182.824226730001,29432.72797197,53360.26989648 2025-10-12,22:26:27.000,285,11072969,6365,0,1760307986,13182.925271380002,29432.939445869997,53360.17906392 2025-10-12,22:26:28.000,285,11072994,5725,0,1760307987,13182.972425549997,31277.816602079998,53360.213999520005 2025-10-12,22:26:29.000,285,11072954,5925,0,1760307988,13183.120624369993,33583.96062897,53360.29784496 2025-10-12,22:26:31.000,285,11073037,6284,0,1760307990,13183.214932709998,30355.705808519997,53360.18605104001 2025-10-12,22:26:32.000,285,11072921,6365,0,1760307991,13183.302504739993,28510.92734013,53360.25592224001 2025-10-12,22:26:33.000,285,11072930,5845,0,1760307992,13183.356395219998,29894.601067829994,53360.19303816 2025-10-12,22:26:34.000,285,11072988,5725,0,1760307993,13183.390076769989,27127.465086330005,53360.37470328001 2025-10-12,22:26:35.000,285,11072982,5965,0,1760307994,13183.53153927999,30816.937433550003,53360.26989648 2025-10-12,22:26:36.000,285,11072919,6084,0,1760307995,13183.61237499999,32200.477227780008,53360.40963888 2025-10-12,22:26:37.000,285,11073149,6405,0,1760307996,13183.76057382,29433.327148020006,53360.32579344001 2025-10-12,22:26:38.000,285,11072997,6405,0,1760307997,13183.77404643999,27588.605072670005,53360.38867752 2025-10-12,22:26:39.000,285,11072957,6124,0,1760307998,13183.908772639996,33122.905232189994,53360.479510080004 2025-10-12,22:26:40.000,285,11073044,5805,0,1760307999,13183.8818274,30817.113661800002,53360.5563684 2025-10-12,22:26:41.000,285,11072987,6405,0,1760308000,13183.90203633,27127.711805879997,53360.59130400001 2025-10-12,22:26:42.000,285,11073033,6284,0,1760308001,13183.935717879991,28972.455028619996,53360.53540704 2025-10-12,22:26:43.000,285,11072941,6124,0,1760308002,13184.009817289996,32662.293930600004,53360.598291120004 2025-10-12,22:26:44.000,285,11072954,5684,0,1760308003,13184.056971459991,30356.4530163,53360.67514944 2025-10-12,22:26:45.000,285,11072901,6245,0,1760308004,13184.023289910001,32662.5054045,53360.65418808 2025-10-12,22:26:46.000,285,11073000,5845,0,1760308005,13184.016553599991,28050.809477639996,53360.65418808 2025-10-12,22:26:47.000,285,11072996,5965,0,1760308006,13184.070444079996,29434.581893159993,53360.6961108 2025-10-12,22:26:48.000,285,11072856,5645,0,1760308007,13184.097389319992,28512.160937880006,53360.8009176 2025-10-12,22:26:49.000,285,11073025,6124,0,1760308008,13184.171488729997,27589.803424769998,53360.82187896 2025-10-12,22:26:50.000,285,11072940,5765,0,1760308009,13184.124334560001,29434.694679239998,53360.91271152 2025-10-12,22:26:51.000,285,11072886,5925,0,1760308010,13184.184961350002,31740.718870919998,53360.89873728 2025-10-12,22:26:52.000,285,11072977,6485,0,1760308011,13184.144543490002,27128.80442103,53360.90572440001 2025-10-12,22:26:53.000,285,11073059,6165,0,1760308012,13184.178225039992,29895.97564818,53360.94066 2025-10-12,22:26:54.000,285,11072928,5765,0,1760308013,13184.158016109992,26206.411662269995,53360.97559560001 2025-10-12,22:26:55.000,285,11072984,5725,0,1760308014,13184.164752420002,29895.926304270004,53360.96162136 2025-10-12,22:26:56.000,285,11072996,5565,0,1760308015,13184.090653009996,25283.842675260006,53360.96162136 2025-10-12,22:26:57.000,285,11072993,6124,0,1760308016,13184.009817289996,27128.578848870005,53361.02450544001 2025-10-12,22:26:58.000,285,11072992,5925,0,1760308017,13183.98287205,31279.346263290005,53361.03847968 2025-10-12,22:26:59.000,285,11072971,6124,0,1760308018,13183.935717879991,31279.043150700003,53360.96860848 2025-10-12,22:27:00.000,285,11072982,5565,0,1760308019,13183.827936919995,33584.877015870006,53360.982582720004 2025-10-12,22:27:01.000,285,11072891,6284,0,1760308020,13183.787519059995,33584.743082400004,53361.04546680001 2025-10-12,22:27:02.000,285,11072923,6245,0,1760308021,13183.76057382,30817.543658730006,53360.94764712001 2025-10-12,22:27:03.000,285,11072950,5645,0,1760308022,13183.77404643999,30356.13580545,53361.0105312 2025-10-12,22:27:04.000,285,11073067,6405,0,1760308023,13183.76057382,28049.94948378,53360.99655696001 2025-10-12,22:27:05.000,285,11073059,6205,0,1760308024,13183.82120061,30355.952528070004,53361.052453920005 2025-10-12,22:27:06.000,285,11072980,5765,0,1760308025,13183.868354779996,28049.900139870006,53361.01751832 2025-10-12,22:27:07.000,285,11073005,6365,0,1760308026,13183.989608359996,26205.0793767,53361.10835088 2025-10-12,22:27:08.000,285,11072890,5805,0,1760308027,13184.056971459991,28972.053228210003,53361.09437664001 2025-10-12,22:27:09.000,285,11072943,6284,0,1760308028,13184.279269689992,28049.47014294,53361.06642816 2025-10-12,22:27:10.000,285,11073065,6284,0,1760308029,13184.420732199993,31738.752163650002,53361.0105312 2025-10-12,22:27:11.000,285,11073039,6485,0,1760308030,13184.609348879989,32660.862957210004,53361.171234960006 2025-10-12,22:27:12.000,285,11072974,5884,0,1760308031,13184.784492939994,35888.997942450005,53361.16424784001 2025-10-12,22:27:13.000,285,11072998,5725,0,1760308032,13185.03373640999,27126.273783359997,53361.1852092 2025-10-12,22:27:14.000,285,11073072,5884,0,1760308033,13185.242562020001,29893.219438350003,53361.1852092 2025-10-12,22:27:15.000,285,11073038,5845,0,1760308034,13185.397497149992,26664.78134052,53361.30399024 2025-10-12,22:27:16.000,285,11072946,5805,0,1760308035,13185.606322760003,28048.123759110007,53361.40180992 2025-10-12,22:27:17.000,285,11072996,5725,0,1760308036,13185.835357299999,24819.629268239994,53361.40879704001 2025-10-12,22:27:18.000,285,11073035,6205,0,1760308037,13186.084600769995,24358.10862888,53361.457706880006 2025-10-12,22:27:19.000,285,11073035,6324,0,1760308038,13186.27995376,22974.35736075,53361.464694 2025-10-12,22:27:20.000,285,11072977,6245,0,1760308039,13186.562878780001,33119.81771325,53361.59046216 2025-10-12,22:27:21.000,285,11072929,6124,0,1760308040,13186.946848449988,27585.334276349997,53361.66732048001 2025-10-12,22:27:22.000,285,11073010,5645,0,1760308041,13187.23650978,31735.481367329994,53361.68828184 2025-10-12,22:27:23.000,285,11072957,6045,0,1760308042,13187.627215759996,29890.442081129993,53361.80706288 2025-10-12,22:27:24.000,285,11072963,6284,0,1760308043,13187.943822330002,31273.608271470002,53361.86295984001 2025-10-12,22:27:25.000,285,11073011,6124,0,1760308044,13188.260428899994,28967.541785010006,53361.91186968001 2025-10-12,22:27:26.000,285,11073025,6245,0,1760308045,13188.50967236999,30350.651582310005,53361.96776664 2025-10-12,22:27:27.000,285,11073089,5845,0,1760308046,13188.826278939996,28044.486408030003,53362.058599200005 2025-10-12,22:27:28.000,285,11073006,5605,0,1760308047,13189.035104549992,32194.548909449994,53362.19135448 2025-10-12,22:27:29.000,285,11073049,6284,0,1760308048,13189.270875399998,34038.925577429996,53362.26821280001 2025-10-12,22:27:30.000,285,11073005,6445,0,1760308049,13189.425810529989,26660.065472550006,53362.324109760004 2025-10-12,22:27:32.000,285,11072961,6605,0,1760308051,13189.82998912999,26659.63547562,53362.41494232001 2025-10-12,22:27:33.000,285,11073037,6324,0,1760308052,13190.03881474,28965.21557211,53362.57564608 2025-10-12,22:27:34.000,285,11073059,6205,0,1760308053,13190.247640349997,30348.572088960005,53362.68744 2025-10-12,22:27:35.000,285,11072906,5765,0,1760308054,13190.442993340002,28964.820820830006,53362.89006648001 2025-10-12,22:27:36.000,285,11072931,6165,0,1760308055,13190.665291569989,22969.817721030005,53362.848143760006 2025-10-12,22:27:37.000,285,11072937,6365,0,1760308056,13190.725918359989,26197.677790200003,53362.98089904 2025-10-12,22:27:38.000,285,11072929,6405,0,1760308057,13190.86738086999,33114.71414313,53363.13461568001 2025-10-12,22:27:39.000,285,11073042,5765,0,1760308058,13190.941480279995,34959.16835154001,53363.12064144 2025-10-12,22:27:40.000,285,11073083,6205,0,1760308059,13191.042524929995,29425.269992429996,53363.14858992 2025-10-12,22:27:41.000,285,11072919,6284,0,1760308060,13191.07620648,28502.891331930005,53363.28833232 2025-10-12,22:27:42.000,285,11072987,6084,0,1760308061,13191.143569579996,31269.653709539998,53363.32326792001 2025-10-12,22:27:43.000,285,11072992,5765,0,1760308062,13191.15030588999,29424.966879839994,53363.42807472 2025-10-12,22:27:44.000,285,11072953,6165,0,1760308063,13191.103151719995,28963.728205680003,53363.53986864001 2025-10-12,22:27:45.000,285,11073019,6284,0,1760308064,13191.03578862,29885.909490539998,53363.58877848001 2025-10-12,22:27:46.000,285,11073009,6084,0,1760308065,13190.961689209995,29885.90244141,53363.63768832001 2025-10-12,22:27:47.000,285,11072890,5925,0,1760308066,13190.90779872999,29885.73326229,53363.5957656 2025-10-12,22:27:48.000,285,11073026,5805,0,1760308067,13190.732654669999,31730.201568959994,53363.7005724 2025-10-12,22:27:49.000,285,11073082,5684,0,1760308068,13190.611401089998,24351.841952310002,53363.77743072001 2025-10-12,22:27:50.000,285,11072997,6245,0,1760308069,13190.483411200003,33113.459397989995,53363.686598160006 2025-10-12,22:27:51.000,285,11072908,5645,0,1760308070,13190.409311789997,28501.97494503,53363.81236632 2025-10-12,22:27:52.000,285,11072992,5965,0,1760308071,13190.247640349997,30346.316367360007,53363.8403148 2025-10-12,22:27:53.000,285,11072888,5925,0,1760308072,13190.092705219991,29424.015247289994,53363.77743072001 2025-10-12,22:27:54.000,285,11072930,5725,0,1760308073,13189.97145163999,33574.0988961,53363.74948224 2025-10-12,22:27:55.000,285,11073010,5645,0,1760308074,13189.83672544,28040.249880899995,53363.86826328 2025-10-12,22:27:56.000,285,11073116,5525,0,1760308075,13189.78957126999,34034.928720719996,53363.81935344 2025-10-12,22:27:57.000,285,11072936,5965,0,1760308076,13189.64810875999,29884.668843659994,53363.79839208001 2025-10-12,22:27:58.000,285,11073018,5725,0,1760308077,13189.621163519994,29423.394923850006,53363.7005724 2025-10-12,22:27:59.000,285,11073045,6124,0,1760308078,13189.553800419999,24811.917520019997,53363.76345648 2025-10-12,22:28:00.000,285,11073021,6045,0,1760308079,13189.439283149994,32651.226796500006,53363.76345648 2025-10-12,22:28:01.000,285,11072873,6205,0,1760308080,13189.392128979998,25273.02930984,53363.74249512 2025-10-12,22:28:02.000,285,11072865,6365,0,1760308081,13189.324765879988,27578.693995890004,53363.72852088001 2025-10-12,22:28:03.000,285,11073014,5565,0,1760308082,13189.284348019988,25734.02126445,53363.74249512 2025-10-12,22:28:04.000,285,11073035,6284,0,1760308083,13189.216984919993,24811.755390029997,53363.80537920001 2025-10-12,22:28:05.000,285,11072872,5805,0,1760308084,13189.163094440002,28039.523820510003,53363.8403148 2025-10-12,22:28:06.000,285,11073014,5965,0,1760308085,13189.041840860002,24350.41802805,53363.7704436 2025-10-12,22:28:07.000,285,11073002,5565,0,1760308086,13189.001423000002,34034.07577599,53363.76345648 2025-10-12,22:28:08.000,285,11072972,5765,0,1760308087,13188.886905729996,29883.829997189998,53363.72852088001 2025-10-12,22:28:09.000,285,11072918,6124,0,1760308088,13188.785861079996,22966.723152959996,53363.79839208001 2025-10-12,22:28:10.000,285,11073102,5845,0,1760308089,13188.71176166999,32650.451392200004,53363.735508000005 2025-10-12,22:28:11.000,285,11073016,5925,0,1760308090,13188.61745333,31267.08077709,53363.74249512 2025-10-12,22:28:12.000,285,11073019,6205,0,1760308091,13188.47599082,30344.716214850007,53363.64467544 2025-10-12,22:28:13.000,285,11073078,5725,0,1760308092,13188.44904557999,30805.976036399996,53363.65166256 2025-10-12,22:28:14.000,285,11072943,6165,0,1760308093,13188.41536403,29883.731309370007,53363.60275272 2025-10-12,22:28:15.000,285,11073084,5765,0,1760308094,13188.361473549994,26194.710106469996,53363.5957656 2025-10-12,22:28:16.000,285,11072987,6165,0,1760308095,13188.32779199999,31728.411089939997,53363.4560232 2025-10-12,22:28:17.000,285,11073035,6005,0,1760308096,13188.253692589999,23889.221648670005,53363.46301032001 2025-10-12,22:28:18.000,285,11073000,5684,0,1760308097,13188.273901519999,29422.957877790002,53363.330255040004 2025-10-12,22:28:19.000,285,11073043,6405,0,1760308098,13188.314319379999,29422.98607431,53363.30929368 2025-10-12,22:28:20.000,285,11072978,5645,0,1760308099,13188.280637829994,30806.441278979997,53363.33724216 2025-10-12,22:28:21.000,285,11073047,6284,0,1760308100,13188.314319379999,33112.12006329,53363.25339672001 2025-10-12,22:28:22.000,285,11072992,6045,0,1760308101,13188.273901519999,32189.952876690004,53363.17653840001 2025-10-12,22:28:23.000,285,11072982,5884,0,1760308102,13188.206538419989,27578.510718510006,53363.16955128 2025-10-12,22:28:24.000,285,11072940,5565,0,1760308103,13188.233483659998,28500.776592930008,53363.09269296 2025-10-12,22:28:25.000,285,11073093,6405,0,1760308104,13188.125702699988,31728.664858620003,53362.96692480001 2025-10-12,22:28:26.000,285,11073006,5765,0,1760308105,13188.139175319993,29884.154257169997,53362.98788616001 2025-10-12,22:28:27.000,285,11073021,6045,0,1760308106,13188.105493769988,31728.749448179995,53362.90404072 2025-10-12,22:28:28.000,285,11073013,6205,0,1760308107,13188.051603289998,28500.70610163,53362.85513088 2025-10-12,22:28:29.000,285,11073084,5925,0,1760308108,13188.011185429998,32651.036469989995,53362.729362720005 2025-10-12,22:28:30.000,285,11073027,6324,0,1760308109,13187.964031260002,28039.770540059995,53362.69442712 2025-10-12,22:28:31.000,285,11073018,5765,0,1760308110,13188.065075910003,34495.596415349995,53362.62455592001 2025-10-12,22:28:33.000,285,11072991,6245,0,1760308112,13188.098757459993,31267.736346179998,53362.43590368001 2025-10-12,22:28:34.000,285,11072900,5925,0,1760308113,13188.145911629988,25272.944720280007,53362.324109760004 2025-10-12,22:28:35.000,285,11072892,5565,0,1760308114,13188.017921739993,29423.014270829997,53362.28218704 2025-10-12,22:28:36.000,285,11072936,5925,0,1760308115,13188.017921739993,30345.181457429993,53362.156418880004 2025-10-12,22:28:37.000,285,11072908,5925,0,1760308116,13187.984240190002,33111.97203156,53362.07257344 2025-10-12,22:28:38.000,285,11072904,5845,0,1760308117,13187.916877089992,27117.391879560004,53362.08654768 2025-10-12,22:28:39.000,285,11072985,6245,0,1760308118,13187.782150890002,29422.96492692,53362.13545752 2025-10-12,22:28:40.000,285,11072987,6165,0,1760308119,13187.640688380001,30806.462426369995,53361.99571512 2025-10-12,22:28:41.000,285,11072923,6165,0,1760308120,13187.404917529995,33112.15530894,53361.90488256 2025-10-12,22:28:42.000,285,11072899,6405,0,1760308121,13187.324081809995,29423.29623603,53361.988728000004 2025-10-12,22:28:43.000,285,11072967,6324,0,1760308122,13187.095047269999,27117.793679969996,53361.73719168 2025-10-12,22:28:44.000,285,11072871,6165,0,1760308123,13186.953584759998,28962.65673792,53361.7092432 2025-10-12,22:28:45.000,285,11072884,5765,0,1760308124,13186.778440699993,28501.81986417,53361.68129472 2025-10-12,22:28:46.000,285,11073006,5645,0,1760308125,13186.603296640002,26196.345504630008,53361.63238488 2025-10-12,22:28:47.000,285,11072898,5884,0,1760308126,13186.488779369996,27579.941691900007,53361.57648792001 2025-10-12,22:28:48.000,285,11072933,6365,0,1760308127,13186.36078948,35419.51883532001,53361.485655360004 2025-10-12,22:28:49.000,285,11072914,5725,0,1760308128,13186.27321744999,32652.784654229996,53361.44373264 2025-10-12,22:28:50.000,285,11073016,5805,0,1760308129,13186.165436489995,27119.097769019994,53361.29700312 2025-10-12,22:28:51.000,285,11073080,5725,0,1760308130,13185.956610879999,27119.118916410007,53361.34591296 2025-10-12,22:28:52.000,285,11073078,5725,0,1760308131,13185.895984089999,29424.88933941,53361.220144800005 2025-10-12,22:28:53.000,285,11072951,6245,0,1760308132,13185.714103719998,28041.525773429996,53361.17822208 2025-10-12,22:28:54.000,285,11073048,5925,0,1760308133,13185.538959659993,30808.422084510006,53361.05944104 2025-10-12,22:28:55.000,285,11072857,6084,0,1760308134,13185.471596559997,24352.33539141,53361.03847968 2025-10-12,22:28:56.000,285,11073025,6365,0,1760308135,13185.343606670001,32652.805801619994,53361.052453920005 2025-10-12,22:28:57.000,285,11072934,5684,0,1760308136,13185.222353090001,29424.818848109993,53360.94066 2025-10-12,22:28:58.000,285,11073001,6084,0,1760308137,13185.08089058,32652.876292920002,53360.90572440001 2025-10-12,22:28:59.000,285,11072939,6284,0,1760308138,13184.87880128,29424.804749849995,53360.8009176 2025-10-12,22:29:00.000,285,11073020,5765,0,1760308139,13184.717129839999,31730.483534159997,53360.84982744 2025-10-12,22:29:01.000,285,11072903,6205,0,1760308140,13184.609348879989,30347.070624269996,53360.74502064 2025-10-12,22:29:02.000,285,11072790,5765,0,1760308141,13184.346632790002,29885.979981840006,53360.80790472001 2025-10-12,22:29:03.000,285,11072899,6565,0,1760308142,13184.198433969992,30347.063575139997,53360.77296912 2025-10-12,22:29:04.000,285,11072967,6045,0,1760308143,13184.097389319992,31269.47748129,53360.77296912 2025-10-12,22:29:05.000,285,11073108,5805,0,1760308144,13183.955926809991,28502.750349330003,53360.814891840004 2025-10-12,22:29:06.000,285,11072883,6284,0,1760308145,13183.908772639996,28041.709050809994,53360.75200776 2025-10-12,22:29:07.000,285,11072986,5565,0,1760308146,13183.868354779996,26197.318284570007,53360.77995624001 2025-10-12,22:29:08.000,285,11072937,6205,0,1760308147,13183.81446429999,33575.63560644,53360.77995624001 2025-10-12,22:29:09.000,285,11073027,6084,0,1760308148,13183.89530001999,28503.194444520006,53360.82886608001 2025-10-12,22:29:10.000,285,11072959,6324,0,1760308149,13183.888563709996,30809.056506210007,53360.84982744 2025-10-12,22:29:11.000,285,11072969,6245,0,1760308150,13184.050235149996,25275.320277089995,53360.87777592001 2025-10-12,22:29:12.000,285,11073050,5684,0,1760308151,13184.110861939997,26197.628446290008,53361.0105312 2025-10-12,22:29:13.000,285,11072952,5725,0,1760308152,13184.211906589997,27580.942668360003,53361.02450544001 2025-10-12,22:29:14.000,285,11072922,5925,0,1760308153,13184.393786959998,26197.38877587,53361.122325120006 2025-10-12,22:29:15.000,285,11072884,5925,0,1760308154,13184.427468509988,29886.325389210004,53361.22713192 2025-10-12,22:29:16.000,285,11072992,5605,0,1760308155,13184.474622679998,29886.085718789996,53361.338925840006 2025-10-12,22:29:17.000,285,11072916,5805,0,1760308156,13184.575667329998,29424.57917769,53361.464694 2025-10-12,22:29:18.000,285,11072978,6005,0,1760308157,13184.69018459999,28501.883306339994,53361.45071976001 2025-10-12,22:29:19.000,285,11072944,5845,0,1760308158,13184.69018459999,30346.104893459997,53361.58347504 2025-10-12,22:29:20.000,285,11073073,6284,0,1760308159,13184.676711979999,25734.141099660003,53361.75116592 2025-10-12,22:29:21.000,285,11072923,6205,0,1760308160,13184.723866149994,30806.321443769993,53361.8489856 2025-10-12,22:29:22.000,285,11073117,6205,0,1760308161,13184.723866149994,24811.311294839994,53361.96776664 2025-10-12,22:29:23.000,285,11073041,6405,0,1760308162,13184.663239359994,28961.2187154,53362.06558632 2025-10-12,22:29:24.000,285,11072986,5565,0,1760308163,13184.696920909999,33111.14728335,53362.14943176001 2025-10-12,22:29:25.000,285,11072870,5845,0,1760308164,13184.643030429994,29421.970999590005,53362.275199920005 2025-10-12,22:29:26.000,285,11073023,6005,0,1760308165,13184.649766739989,29421.8793609,53362.42891656 2025-10-12,22:29:27.000,285,11072978,5684,0,1760308166,13184.616085189999,31266.44635539,53362.491800640004 2025-10-12,22:29:28.000,285,11072996,5725,0,1760308167,13184.629557809989,32188.895507189998,53362.51974912 2025-10-12,22:29:29.000,285,11073044,5765,0,1760308168,13184.535249469998,30344.673920069996,53362.63853016 2025-10-12,22:29:30.000,285,11072929,6124,0,1760308169,13184.562194709993,28961.571171899996,53362.7573112 2025-10-12,22:29:31.000,285,11072999,6205,0,1760308170,13184.521776849993,28500.71315076,53362.82019528001 2025-10-12,22:29:32.000,285,11073090,5765,0,1760308171,13184.568931019989,28501.065607259996,53362.95993768001 2025-10-12,22:29:34.000,285,11073008,6005,0,1760308173,13184.676711979999,23429.195424870006,53363.13461568001 2025-10-12,22:29:35.000,285,11072979,6284,0,1760308174,13184.717129839999,32191.087786620003,53363.28833232 2025-10-12,22:29:36.000,285,11072929,6124,0,1760308175,13184.75081138999,24352.138015770004,53363.33724216 2025-10-12,22:29:37.000,285,11073062,5765,0,1760308176,13184.81143817999,28963.848040890007,53363.351216400006 2025-10-12,22:29:38.000,285,11072953,6205,0,1760308177,13184.81817449,32192.131057859995,53363.44204896001 2025-10-12,22:29:39.000,285,11072964,5645,0,1760308178,13184.845119729995,32192.314335240007,53363.58179136 2025-10-12,22:29:40.000,285,11073031,6284,0,1760308179,13184.83164710999,30347.923569000006,53363.65166256 2025-10-12,22:29:41.000,285,11072985,6324,0,1760308180,13184.85859235,30809.44420836,53363.80537920001 2025-10-12,22:29:42.000,285,11073034,5684,0,1760308181,13184.744075079994,33115.4824983,53363.8403148 2025-10-12,22:29:43.000,285,11072998,5525,0,1760308182,13184.764284009994,28043.048385510003,53363.910186 2025-10-12,22:29:44.000,285,11073068,5845,0,1760308183,13184.696920909999,28504.505582700003,53363.98704432 2025-10-12,22:29:45.000,285,11072948,5605,0,1760308184,13184.643030429994,27582.542820870003,53364.00800568 2025-10-12,22:29:46.000,285,11072959,6245,0,1760308185,13184.562194709993,30349.833883230007,53364.119799600005 2025-10-12,22:29:47.000,285,11072947,6485,0,1760308186,13184.508304229988,28505.436067860006,53364.0499284 2025-10-12,22:29:48.000,285,11072953,6284,0,1760308187,13184.501567919993,26199.996953969996,53364.18268368001 2025-10-12,22:29:49.000,285,11072980,5565,0,1760308188,13184.427468509988,29889.56798901,53364.11281248001 2025-10-12,22:29:50.000,285,11073065,6084,0,1760308189,13184.380314339993,27122.756267489996,53364.14774808 2025-10-12,22:29:51.000,285,11073002,5645,0,1760308190,13184.306214930002,32656.91544441,53364.336400320004 2025-10-12,22:29:52.000,285,11073056,5725,0,1760308191,13184.279269689992,30812.369597309997,53364.17569656 2025-10-12,22:29:53.000,285,11073014,5884,0,1760308192,13184.218642899992,26200.871046090004,53364.16172232001 2025-10-12,22:29:54.000,285,11073029,6445,0,1760308193,13184.164752420002,29429.154063060007,53364.119799600005 2025-10-12,22:29:55.000,285,11072909,6245,0,1760308194,13184.151279799997,29429.132915669994,53364.13377384001 2025-10-12,22:29:56.000,285,11072950,5565,0,1760308195,13184.009817289996,28968.007027590007,53364.119799600005 2025-10-12,22:29:57.000,285,11073092,5805,0,1760308196,13183.82120061,29890.37158983,53364.13377384001 2025-10-12,22:29:58.000,285,11073006,5725,0,1760308197,13183.69321071999,28967.92948716,53364.03595416 2025-10-12,22:29:59.000,285,11073015,6405,0,1760308198,13183.497857729999,30351.532723559998,53364.070889760005 2025-10-12,22:30:00.000,285,11072980,5765,0,1760308199,13183.214932709998,28506.6203217,53363.96608296001 2025-10-12,22:30:01.000,285,11072978,5925,0,1760308200,13183.100415439993,26200.786456529997,53363.9800572 2025-10-12,22:30:02.000,285,11072945,6124,0,1760308201,13182.783808870001,31734.755306940002,53363.8403148 2025-10-12,22:30:03.000,285,11073023,6284,0,1760308202,13182.6019285,30812.454186870003,53363.75646936001 2025-10-12,22:30:04.000,285,11072953,6324,0,1760308203,13182.211222519989,33579.406890989994,53363.65864968001 2025-10-12,22:30:05.000,285,11073019,6005,0,1760308204,13182.029342149988,35424.171261120006,53363.60275272 2025-10-12,22:30:06.000,285,11072828,5645,0,1760308205,13181.766626060002,27123.35544354,53363.51192016001 2025-10-12,22:30:07.000,285,11073059,6045,0,1760308206,13181.37592007999,24817.761248790004,53363.46999744001 2025-10-12,22:30:08.000,285,11072945,6124,0,1760308207,13181.167094469994,28507.297038179997,53363.330255040004 2025-10-12,22:30:09.000,285,11072982,5565,0,1760308208,13180.911114689989,33119.34542154,53363.29531944001 2025-10-12,22:30:10.000,285,11072974,5565,0,1760308209,13180.648398600002,28046.805571799996,53363.183525520006 2025-10-12,22:30:11.000,285,11072982,6005,0,1760308210,13180.432836679996,26202.252675569995,53363.0018604 2025-10-12,22:30:12.000,285,11073123,6124,0,1760308211,13180.271165239996,28508.22047421,53363.064744480005 2025-10-12,22:30:13.000,285,11073036,5925,0,1760308212,13180.149911659995,28508.481292020006,53362.95993768001 2025-10-12,22:30:14.000,285,11072895,6245,0,1760308213,13180.10275749,27125.181168209994,53362.827182400004 2025-10-12,22:30:15.000,285,11073057,6205,0,1760308214,13180.02192177,28508.791453740007,53362.72237560001 2025-10-12,22:30:16.000,285,11073036,5605,0,1760308215,13180.028658079995,28970.241601800008,53362.659491520004 2025-10-12,22:30:17.000,285,11072990,5765,0,1760308216,13179.99497652999,26203.218406379994,53362.659491520004 2025-10-12,22:30:18.000,285,11073071,5884,0,1760308217,13180.03539438999,37732.6626483,53362.6175688 2025-10-12,22:30:19.000,285,11072974,5845,0,1760308218,13180.109493799995,38655.161144009995,53362.561671840005 2025-10-12,22:30:20.000,285,11073078,5525,0,1760308219,13180.089284869995,31737.624302850003,53362.5476976 2025-10-12,22:30:21.000,285,11072926,5765,0,1760308220,13180.028658079995,31737.624302850003,53362.50577488001 2025-10-12,22:30:22.000,285,11072985,6245,0,1760308221,13180.008449149995,25281.114661950007,53362.491800640004 2025-10-12,22:30:23.000,285,11072935,6165,0,1760308222,13179.907404499994,26664.78134052,53362.442890800005 2025-10-12,22:30:24.000,285,11073079,6284,0,1760308223,13179.725524129994,28509.580956300008,53362.42192944 2025-10-12,22:30:25.000,285,11073038,5765,0,1760308224,13179.550380070003,28970.826679589998,53362.42891656 2025-10-12,22:30:26.000,285,11073020,5725,0,1760308225,13179.381972319992,29893.163045309993,53362.42891656 2025-10-12,22:30:27.000,285,11073051,6284,0,1760308226,13179.12599254,29431.9596168,53362.42891656 2025-10-12,22:30:28.000,285,11072998,5884,0,1760308227,13178.77570441999,30815.555804069998,53362.41494232001 2025-10-12,22:30:29.000,285,11073021,6245,0,1760308228,13178.459097849998,27126.005916420007,53362.33109688 2025-10-12,22:30:30.000,285,11073029,6165,0,1760308229,13178.257008549997,28509.50341587,53362.35205824 2025-10-12,22:30:31.000,285,11073059,6245,0,1760308230,13177.926929360001,27587.089509719997,53362.33109688 2025-10-12,22:30:32.000,285,11073156,5605,0,1760308231,13177.71810374999,31737.694794149997,53362.33808400001 2025-10-12,22:30:33.000,285,11073064,5884,0,1760308232,13177.49580551999,29892.824687069995,53362.226290080005 2025-10-12,22:30:35.000,285,11072996,5884,0,1760308234,13177.057945369997,28970.48127222,53362.128470400006 2025-10-12,22:30:36.000,285,11073015,6245,0,1760308235,13176.882801309992,34504.91536521001,53362.14244464 2025-10-12,22:30:37.000,285,11073044,5805,0,1760308236,13176.714393559996,33582.73408035,53362.24725144001 2025-10-12,22:30:38.000,285,11072895,6245,0,1760308237,13176.593139979996,28509.855872369997,53362.14244464 2025-10-12,22:30:39.000,285,11072885,6324,0,1760308238,13176.56619474,28971.306020429998,53362.009689360006 2025-10-12,22:30:40.000,285,11072895,6045,0,1760308239,13176.660503079991,26204.409709350002,53362.0236636 2025-10-12,22:30:41.000,285,11072930,5805,0,1760308240,13176.694184629996,31277.45709645,53361.94680528 2025-10-12,22:30:42.000,285,11072990,5845,0,1760308241,13176.761547729991,28510.405704510005,53361.93283104001 2025-10-12,22:30:43.000,285,11072995,6365,0,1760308242,13176.936691789997,25282.066294500008,53361.95379240001 2025-10-12,22:30:44.000,285,11072958,5805,0,1760308243,13177.044472749993,33583.17817554,53361.95379240001 2025-10-12,22:30:45.000,285,11072962,6005,0,1760308244,13177.111835850003,29893.55779659,53361.939818160005 2025-10-12,22:30:46.000,285,11072954,5965,0,1760308245,13177.185935259993,28970.847826979996,53361.86994696 2025-10-12,22:30:47.000,285,11072907,6205,0,1760308246,13177.239825739998,30354.021066450005,53361.86994696 2025-10-12,22:30:48.000,285,11073036,5845,0,1760308247,13177.347606699994,27586.624267139996,53361.83501136001 2025-10-12,22:30:49.000,285,11073018,6084,0,1760308248,13177.401497179999,29430.98683686,53361.80706288 2025-10-12,22:30:50.000,285,11073002,5565,0,1760308249,13177.468860279994,32197.925442720007,53361.80706288 2025-10-12,22:30:51.000,285,11072909,6324,0,1760308250,13177.51601444999,34503.39980226,53361.80706288 2025-10-12,22:30:52.000,285,11072943,6165,0,1760308251,13177.63726802999,33119.79656586,53361.7791144 2025-10-12,22:30:53.000,285,11073032,5725,0,1760308252,13177.691158509995,28507.790477279996,53361.81405000001 2025-10-12,22:30:54.000,285,11072959,6245,0,1760308253,13177.899984119991,33119.52164979,53361.59744928001 2025-10-12,22:30:55.000,285,11072945,6445,0,1760308254,13178.095337109997,31735.953659039995,53361.841998480006 2025-10-12,22:30:56.000,285,11073036,5925,0,1760308255,13178.230063310002,26663.075451059995,53361.82802424 2025-10-12,22:30:57.000,285,11073047,6405,0,1760308256,13178.452361539988,25740.788429249995,53361.81405000001 2025-10-12,22:30:58.000,285,11073082,5645,0,1760308257,13178.71507762999,34502.87111751,53361.88392120001 2025-10-12,22:30:59.000,285,11072998,5765,0,1760308258,13178.93737585999,28046.361476610007,53361.9188568 2025-10-12,22:31:00.000,285,11073038,5845,0,1760308259,13179.186619330001,26201.53366431,53361.87693408 2025-10-12,22:31:01.000,285,11072994,5805,0,1760308260,13179.557116379998,26201.364485190003,53361.96776664 2025-10-12,22:31:02.000,285,11072940,5605,0,1760308261,13179.806359849994,26201.103667379997,53361.95379240001 2025-10-12,22:31:03.000,285,11073010,5725,0,1760308262,13180.13643903999,32196.113816309997,53362.009689360006 2025-10-12,22:31:04.000,285,11073073,6124,0,1760308263,13180.432836679996,34501.841944529995,53362.07956056001 2025-10-12,22:31:05.000,285,11073051,6284,0,1760308264,13180.695552769997,31273.474338,53362.107509040005 2025-10-12,22:31:06.000,285,11073050,5645,0,1760308265,13180.958268859998,33579.15312231,53362.128470400006 2025-10-12,22:31:07.000,285,11073073,6365,0,1760308266,13181.207512329995,29428.632427439996,53362.14244464 2025-10-12,22:31:08.000,285,11072956,5845,0,1760308267,13181.429810559996,28045.029191039997,53362.24725144001 2025-10-12,22:31:09.000,285,11073001,6324,0,1760308268,13181.719471889992,32656.5841353,53362.31712264001 2025-10-12,22:31:10.000,285,11073074,5765,0,1760308269,13181.941770119993,24355.641433380006,53362.4079552 2025-10-12,22:31:11.000,285,11072963,6084,0,1760308270,13182.204486209994,29889.483399450008,53362.52673624 2025-10-12,22:31:12.000,285,11073069,6205,0,1760308271,13182.49414753999,31734.14908176,53362.60359456001 2025-10-12,22:31:13.000,285,11073031,5884,0,1760308272,13182.898326139992,28044.803618880003,53362.68744 2025-10-12,22:31:14.000,285,11073005,6405,0,1760308273,13183.181251159993,28044.82476627,53362.680452880006 2025-10-12,22:31:15.000,285,11072917,6565,0,1760308274,13183.59216606999,32656.492496609993,53362.85513088 2025-10-12,22:31:16.000,285,11073049,6245,0,1760308275,13183.848145849995,35423.34651290999,53362.79923392001 2025-10-12,22:31:17.000,285,11072993,6245,0,1760308276,13184.151279799997,31733.97285351,53362.9319892 2025-10-12,22:31:18.000,285,11072966,5565,0,1760308277,13184.265797070002,32194.837923779996,53362.97391192 2025-10-12,22:31:19.000,285,11073101,6205,0,1760308278,13184.454413749998,33117.00511038001,53363.10666720001 2025-10-12,22:31:20.000,285,11072995,5884,0,1760308279,13184.467886369988,30349.714048020003,53363.211474 2025-10-12,22:31:21.000,285,11073014,5845,0,1760308280,13184.467886369988,30810.790592189995,53363.32326792001 2025-10-12,22:31:22.000,285,11072949,6245,0,1760308281,13184.461150059993,29888.12996649,53363.386152 2025-10-12,22:31:23.000,285,11072969,6165,0,1760308282,13184.474622679998,33577.24985721,53363.47698456 2025-10-12,22:31:24.000,285,11072994,5965,0,1760308283,13184.508304229988,30810.332398740007,53363.53288152 2025-10-12,22:31:25.000,285,11072951,6365,0,1760308284,13184.413995889998,29888.080622580004,53363.60973984001 2025-10-12,22:31:26.000,285,11072676,5884,0,1760308285,13184.407259580003,31732.788599670006,53363.63070120001 2025-10-12,22:31:27.000,285,11072676,6124,0,1760308286,13184.326423860002,28043.598217649997,53363.71454664 2025-10-12,22:31:28.000,285,11072750,5845,0,1760308287,13184.286006000002,27582.662656080007,53363.86826328 2025-10-12,22:31:29.000,285,11072661,6284,0,1760308288,13184.245588140002,29888.665700369995,53363.74948224 2025-10-12,22:31:30.000,285,11072602,5445,0,1760308289,13184.198433969992,31733.571053099993,53363.81236632 2025-10-12,22:31:31.000,285,11072754,5845,0,1760308290,13184.131070869997,28505.81672088,53363.903198880005 2025-10-12,22:31:32.000,285,11072627,6245,0,1760308291,13184.137807179992,25739.096638050003,53363.88223752 2025-10-12,22:31:33.000,285,11072649,6165,0,1760308292,13184.050235149996,29428.73111526,53363.97307008001 2025-10-12,22:31:34.000,285,11072705,6165,0,1760308293,13184.036762529991,31273.594173210004,53363.96608296001 2025-10-12,22:31:35.000,285,11072600,6084,0,1760308294,13183.996344669991,32196.106767179997,53364.070889760005 2025-10-12,22:31:36.000,285,11072535,6245,0,1760308295,13183.96266312,27584.629363350003,53364.168709440004 2025-10-12,22:31:37.000,285,11072553,6124,0,1760308296,13183.89530001999,27584.67165813,53364.09185112001 2025-10-12,22:31:38.000,285,11072570,5645,0,1760308297,13183.85488215999,31273.94662971,53364.14076096001 2025-10-12,22:31:39.000,285,11072576,5645,0,1760308298,13183.78078275,28968.119813669997,53364.10582536 2025-10-12,22:31:40.000,285,11072612,6005,0,1760308299,13183.63932024,24817.408792290007,53364.238580640005 2025-10-12,22:31:41.000,285,11072672,5525,0,1760308300,13183.57869345,28506.704911260007,53364.20364504 2025-10-12,22:31:42.000,285,11072611,6124,0,1760308301,13183.464176179994,35424.016180260005,53364.21063216001 2025-10-12,22:31:43.000,285,11072621,5965,0,1760308302,13183.342922599993,32656.844953110005,53364.238580640005 2025-10-12,22:31:44.000,285,11072696,5805,0,1760308303,13183.194723779998,32656.647577469994,53364.27351624 2025-10-12,22:31:45.000,285,11072610,6005,0,1760308304,13183.161042229993,31272.868112819997,53364.1547352 2025-10-12,22:31:46.000,285,11072690,5845,0,1760308305,13183.039788649992,29889.490448580007,53364.21761928 2025-10-12,22:31:47.000,285,11072607,6045,0,1760308306,13182.985898170002,27122.3826636,53364.25255488 2025-10-12,22:31:48.000,285,11072635,6205,0,1760308307,13182.918535069992,29889.384711630002,53364.1547352 2025-10-12,22:31:49.000,285,11072609,6284,0,1760308308,13182.871380899996,30811.69288083,53364.31543896 2025-10-12,22:31:50.000,285,11072577,6365,0,1760308309,13182.844435660001,29889.307171199995,53364.24556776 2025-10-12,22:31:51.000,285,11072542,5565,0,1760308310,13182.810754109996,26661.24972639,53364.34338744 2025-10-12,22:31:52.000,285,11072679,6324,0,1760308311,13182.837699349991,31734.106786980003,53364.41325864 2025-10-12,22:31:53.000,285,11072676,5565,0,1760308312,13182.864644590001,28044.747225839994,53364.42723288001 2025-10-12,22:31:54.000,285,11072677,6324,0,1760308313,13182.884853520001,35884.42305708,53364.43422 2025-10-12,22:31:55.000,285,11072643,6205,0,1760308314,13182.844435660001,30350.475354060007,53364.44819424001 2025-10-12,22:31:56.000,285,11072723,6045,0,1760308315,13182.884853520001,32656.175285759993,53364.46915560001 2025-10-12,22:31:57.000,285,11072705,6005,0,1760308316,13182.851171969996,30811.38271911,53364.55998816 2025-10-12,22:31:58.000,285,11072580,5485,0,1760308317,13182.783808870001,28966.7875281,53364.48312984 2025-10-12,22:31:59.000,285,11072727,6245,0,1760308318,13182.736654699991,30350.05240626,53364.55300104 2025-10-12,22:32:00.000,285,11072676,5525,0,1760308319,13182.72318208,31272.3464772,53364.62985936 2025-10-12,22:32:01.000,285,11072661,6165,0,1760308320,13182.649082669996,33577.93362282,53364.53203968 2025-10-12,22:32:02.000,285,11072596,5965,0,1760308321,13182.527829089995,32655.547913190007,53364.61588512001 2025-10-12,22:32:03.000,285,11072600,5765,0,1760308322,13182.56151064,33116.36363955001,53364.64383360001 2025-10-12,22:32:04.000,285,11072629,6245,0,1760308323,13182.52109278,28965.652618170003,53364.61588512001 2025-10-12,22:32:05.000,285,11072712,5845,0,1760308324,13182.55477432999,33115.60938264,53364.573962400005 2025-10-12,22:32:06.000,285,11072630,5684,0,1760308325,13182.53456539999,28503.934603169997,53364.6787692 2025-10-12,22:32:07.000,285,11072761,6084,0,1760308326,13182.568246949995,31270.45026123,53364.75562752 2025-10-12,22:32:08.000,285,11072631,6005,0,1760308327,13182.58171957,29425.5449085,53364.72767904 2025-10-12,22:32:09.000,285,11072555,6245,0,1760308328,13182.62213743,30808.63355841,53364.6787692 2025-10-12,22:32:10.000,285,11072610,5765,0,1760308329,13182.756863629991,32191.961878739996,53364.76261464001 2025-10-12,22:32:11.000,285,11072672,5445,0,1760308330,13182.810754109996,31730.638615019998,53364.84646008 2025-10-12,22:32:12.000,285,11072707,6245,0,1760308331,13182.857908279992,24813.355542539997,53364.71370480001 2025-10-12,22:32:13.000,285,11072523,6124,0,1760308332,13182.918535069992,32191.468439639997,53364.76960176 2025-10-12,22:32:14.000,285,11072616,5684,0,1760308333,13183.019579719992,28502.235762840006,53364.73466616001 2025-10-12,22:32:15.000,285,11072595,6045,0,1760308334,13183.113888059997,32191.066639230005,53364.81152448001 2025-10-12,22:32:16.000,285,11072674,5884,0,1760308335,13183.147569610002,31268.702076989997,53364.78357600001 2025-10-12,22:32:17.000,285,11072653,6245,0,1760308336,13183.161042229993,32190.742379250005,53364.79755024 2025-10-12,22:32:18.000,285,11072712,5965,0,1760308337,13183.262086879993,28962.677885309997,53364.76960176 2025-10-12,22:32:19.000,285,11072641,6284,0,1760308338,13183.356395219998,29884.725236700004,53364.83248584001 2025-10-12,22:32:20.000,285,11072611,6205,0,1760308339,13183.410285699989,23428.744280550003,53364.85344720001 2025-10-12,22:32:21.000,285,11072620,5485,0,1760308340,13183.565220829994,29423.345579939996,53364.83248584001 2025-10-12,22:32:22.000,285,11072733,6245,0,1760308341,13183.67300178999,31728.99616773,53364.860434320006 2025-10-12,22:32:23.000,285,11072674,5725,0,1760308342,13183.87509108999,31267.736346179998,53364.839472960004 2025-10-12,22:32:24.000,285,11072630,5805,0,1760308343,13184.097389319992,27578.644651979994,53364.80453736001 2025-10-12,22:32:25.000,285,11072690,5884,0,1760308344,13184.225379210002,31267.672904010004,53364.86742144 2025-10-12,22:32:26.000,285,11072565,6284,0,1760308345,13184.306214930002,28500.952821180006,53364.91633128 2025-10-12,22:32:27.000,285,11072628,5845,0,1760308346,13184.407259580003,30345.653749139994,53364.95126688001 2025-10-12,22:32:28.000,285,11072431,6324,0,1760308347,13184.413995889998,31268.03945877,53365.00017672001 2025-10-12,22:32:29.000,285,11072611,6124,0,1760308348,13184.400523269993,33112.83202541999,53364.97222824001 2025-10-12,22:32:30.000,285,11072578,5605,0,1760308349,13184.420732199993,30807.3858624,53364.95126688001 2025-10-12,22:32:31.000,285,11072698,5725,0,1760308350,13184.501567919993,28963.100833110002,53365.0630608 2025-10-12,22:32:32.000,285,11072571,6284,0,1760308351,13184.508304229988,28502.271008490003,53365.07004792001 2025-10-12,22:32:33.000,285,11072602,5884,0,1760308352,13184.528513159989,32652.714162930002,53365.05607368 2025-10-12,22:32:34.000,285,11072590,5925,0,1760308353,13184.548722089989,32191.842043530007,53365.11895776001 2025-10-12,22:32:35.000,285,11072723,6485,0,1760308354,13184.541985779993,25735.818792599996,53365.077035040005 2025-10-12,22:32:36.000,285,11072504,6005,0,1760308355,13184.535249469998,28041.702001679994,53365.10498352 2025-10-12,22:32:37.000,285,11072587,6205,0,1760308356,13184.481358989993,29425.262943299997,53365.195816080006 2025-10-12,22:32:38.000,285,11072649,6405,0,1760308357,13184.420732199993,29886.50866659,53365.11895776001 2025-10-12,22:32:39.000,285,11072711,6165,0,1760308358,13184.400523269993,33114.76348704001,53365.195816080006 2025-10-12,22:32:40.000,285,11072628,5765,0,1760308359,13184.339896479993,31270.231738200004,53365.2028032 2025-10-12,22:32:41.000,285,11072665,6124,0,1760308360,13184.299478619992,27119.908418969993,53365.22376456 2025-10-12,22:32:42.000,285,11072657,6045,0,1760308361,13184.164752420002,25736.58714777,53365.244725920005 2025-10-12,22:32:43.000,285,11072648,5884,0,1760308362,13183.969399429996,26197.973853660005,53365.25870016 2025-10-12,22:32:44.000,285,11072690,5765,0,1760308363,13183.80099168,31270.816815989994,53365.174854720004 2025-10-12,22:32:45.000,285,11072682,6005,0,1760308364,13183.61911131,29426.475393660003,53365.15389336 2025-10-12,22:32:46.000,285,11072688,5884,0,1760308365,13183.497857729999,31271.38779552,53365.16088048 2025-10-12,22:32:47.000,285,11072711,6525,0,1760308366,13183.396813079999,34960.895388389996,53365.16088048 2025-10-12,22:32:48.000,285,11072630,5565,0,1760308367,13183.450703559989,31272.01516809,53365.21677744001 2025-10-12,22:32:49.000,285,11072736,5884,0,1760308368,13183.450703559989,31272.283035030006,53365.13991912001 2025-10-12,22:32:50.000,285,11072656,5605,0,1760308369,13183.65952917,34500.42506940001,53365.16786760001 2025-10-12,22:32:51.000,285,11072561,6205,0,1760308370,13183.767310129995,26660.869073370006,53365.07004792001 2025-10-12,22:32:52.000,285,11072622,5765,0,1760308371,13183.935717879991,31272.52975458,53365.20979032 2025-10-12,22:32:53.000,285,11072582,5765,0,1760308372,13184.198433969992,31272.536803709998,53365.14690624001 2025-10-12,22:32:54.000,285,11072745,6245,0,1760308373,13184.346632790002,30350.003062350006,53365.13991912001 2025-10-12,22:32:55.000,285,11072637,6565,0,1760308374,13184.568931019989,31733.373677459997,53365.077035040005 2025-10-12,22:32:56.000,285,11072637,6445,0,1760308375,13184.71039352999,31271.853038100002,53365.174854720004 2025-10-12,22:32:57.000,285,11072649,6205,0,1760308376,13184.87880128,32655.3152919,53365.195816080006 2025-10-12,22:32:58.000,285,11072613,6084,0,1760308377,13185.03373640999,27121.374638010006,53365.20979032 2025-10-12,22:32:59.000,285,11072615,6245,0,1760308378,13185.11457212999,28504.618368780008,53365.26568728001 2025-10-12,22:33:00.000,285,11072646,5645,0,1760308379,13185.18193523,30349.220608920004,53365.31459712001 2025-10-12,22:33:01.000,285,11072627,6284,0,1760308380,13185.20214416,26198.770405350006,53365.32857136 2025-10-12,22:33:02.000,285,11072664,6084,0,1760308381,13185.175198919991,30349.382738910004,53365.37049408 2025-10-12,22:33:03.000,285,11072675,5965,0,1760308382,13185.188671539996,30810.522725250004,53365.461326640005 2025-10-12,22:33:04.000,285,11072582,5765,0,1760308383,13185.128044749996,28504.752302249995,53365.48927512 2025-10-12,22:33:05.000,285,11072663,6365,0,1760308384,13185.04047272,28966.01917293,53365.44036528 2025-10-12,22:33:06.000,285,11072660,5805,0,1760308385,13184.97984593,26660.29809384,53365.461326640005 2025-10-12,22:33:07.000,285,11072629,5884,0,1760308386,13184.845119729995,29427.166208399998,53365.48228800001 2025-10-12,22:33:08.000,285,11072569,6245,0,1760308387,13184.81817449,26199.080567070007,53365.60106904001 2025-10-12,22:33:09.000,285,11072743,6245,0,1760308388,13184.764284009994,27582.549870000003,53365.580107680005 2025-10-12,22:33:10.000,285,11072648,5925,0,1760308389,13184.723866149994,28965.948681630005,53365.57312056001 2025-10-12,22:33:11.000,285,11072638,5805,0,1760308390,13184.683448289994,30349.44618108,53365.656966 2025-10-12,22:33:12.000,285,11072720,5684,0,1760308391,13184.616085189999,28965.976878150002,53365.698888720006 2025-10-12,22:33:13.000,285,11072691,6205,0,1760308392,13184.562194709993,31732.936631400007,53365.68491448 2025-10-12,22:33:14.000,285,11072646,5725,0,1760308393,13184.562194709993,31271.88123462,53365.77574704 2025-10-12,22:33:15.000,285,11072609,6405,0,1760308394,13184.360105409993,34038.615415709995,53365.73382432 2025-10-12,22:33:16.000,285,11072708,6045,0,1760308395,13184.191697659997,23893.098670170002,53365.75478568 2025-10-12,22:33:17.000,285,11072621,6324,0,1760308396,13183.888563709996,26198.587127970008,53365.78273416 2025-10-12,22:33:18.000,285,11072597,6245,0,1760308397,13183.61911131,31270.92255294,53365.78972128001 2025-10-12,22:33:19.000,285,11072641,6445,0,1760308398,13183.147569610002,29426.214575849997,53365.77574704 2025-10-12,22:33:20.000,285,11072663,6245,0,1760308399,13182.864644590001,33115.263975270005,53365.698888720006 2025-10-12,22:33:21.000,285,11072677,6045,0,1760308400,13182.426784439995,32193.0333465,53365.77574704 2025-10-12,22:33:22.000,285,11072666,5884,0,1760308401,13181.914824879997,25275.954698789996,53365.73382432 2025-10-12,22:33:23.000,285,11072615,6205,0,1760308402,13181.497173659991,27581.844956999994,53365.61504328 2025-10-12,22:33:24.000,285,11072592,5925,0,1760308403,13181.018895649999,27121.050378030006,53365.59408192 2025-10-12,22:33:25.000,285,11072616,5965,0,1760308404,13180.722498009993,28043.584119389998,53365.54517208 2025-10-12,22:33:26.000,285,11072746,5645,0,1760308405,13180.432836679996,30810.74124828,53365.4473524 2025-10-12,22:33:27.000,285,11072686,5884,0,1760308406,13180.15664796999,28966.32933465,53365.37049408 2025-10-12,22:33:28.000,285,11072726,5765,0,1760308407,13179.94108605,29427.737187930004,53365.33555848001 2025-10-12,22:33:29.000,285,11072682,5884,0,1760308408,13179.738996749998,29888.863076010006,53365.30062288 2025-10-12,22:33:30.000,285,11072713,6084,0,1760308409,13179.462808039993,29888.848977750007,53365.27966152 2025-10-12,22:33:31.000,285,11072584,5725,0,1760308410,13179.166410400001,32194.520712929996,53365.15389336 2025-10-12,22:33:32.000,285,11072668,5884,0,1760308411,13178.890221689995,31272.099757649994,53365.23773880001 2025-10-12,22:33:33.000,285,11072601,6045,0,1760308412,13178.526460949994,31733.091712260008,53365.10498352 2025-10-12,22:33:34.000,285,11072737,6245,0,1760308413,13178.162700209992,28966.01917293,53365.07004792001 2025-10-12,22:33:35.000,285,11072603,6485,0,1760308414,13177.691158509995,27121.170213239995,53364.97921536001 2025-10-12,22:33:36.000,285,11072646,5645,0,1760308415,13177.334134079989,29887.932590850003,53364.8883828 2025-10-12,22:33:37.000,285,11072628,5725,0,1760308416,13176.869328690002,24353.984887829996,53364.85344720001 2025-10-12,22:33:38.000,285,11072726,5365,0,1760308417,13176.47862270999,31732.175325360004,53364.76960176 2025-10-12,22:33:39.000,285,11072647,6084,0,1760308418,13176.000344699998,30348.572088960005,53364.68575632001 2025-10-12,22:33:40.000,285,11072618,5765,0,1760308419,13175.434494659996,35882.237826779994,53364.622872240005 2025-10-12,22:33:41.000,285,11072600,6005,0,1760308420,13174.99663450999,32193.061543019998,53364.55998816 2025-10-12,22:33:42.000,285,11072629,5965,0,1760308421,13174.491411260002,27581.365616159994,53364.46915560001 2025-10-12,22:33:43.000,285,11072609,6045,0,1760308422,13174.06702373,32653.997104590002,53364.38531016 2025-10-12,22:33:44.000,285,11072617,6205,0,1760308423,13173.534855239988,30809.500601399996,53364.287490480005 2025-10-12,22:33:45.000,285,11072585,6284,0,1760308424,13173.096995089996,24353.413908300005,53364.17569656 2025-10-12,22:33:46.000,285,11072599,6165,0,1760308425,13172.59850814999,29426.249821499994,53364.00800568 2025-10-12,22:33:47.000,285,11072466,5645,0,1760308426,13172.214538480002,27120.662675879998,53363.88223752 2025-10-12,22:33:48.000,285,11072714,5605,0,1760308427,13171.823832499991,23892.739164540006,53363.81935344 2025-10-12,22:33:49.000,285,11072627,6205,0,1760308428,13171.42639021,33116.03233043999,53363.76345648 2025-10-12,22:33:50.000,285,11072593,6284,0,1760308429,13171.150201499993,28504.70295834,53363.63070120001 2025-10-12,22:33:51.000,285,11072539,6084,0,1760308430,13170.820122309997,31271.86008723,53363.60275272 2025-10-12,22:33:52.000,285,11072668,5645,0,1760308431,13170.54393359999,29888.4612756,53363.44204896001 2025-10-12,22:33:53.000,285,11072678,5765,0,1760308432,13170.24753596,27121.522669740007,53363.37217776001 2025-10-12,22:33:54.000,285,11072633,6324,0,1760308433,13169.937665699988,29888.61635646,53363.211474 2025-10-12,22:33:55.000,285,11072658,6245,0,1760308434,13169.796203190002,28043.901330239998,53363.02980888 2025-10-12,22:33:56.000,285,11072744,5565,0,1760308435,13169.688422229992,30810.670756980006,53362.92500208 2025-10-12,22:33:57.000,285,11072605,6445,0,1760308436,13169.540223409997,30810.56502003,53362.95993768001 2025-10-12,22:33:58.000,285,11072663,6124,0,1760308437,13169.445915069991,25737.588124229995,53362.76429832 2025-10-12,22:33:59.000,285,11072537,6124,0,1760308438,13169.257298389995,30810.09977745,53362.7573112 2025-10-12,22:34:00.000,285,11072957,6245,0,1760308439,13169.14278111999,27581.809711349997,53362.56865896 2025-10-12,22:34:01.000,285,11072948,5884,0,1760308440,13168.974373369994,31732.05549015,53362.442890800005 2025-10-12,22:34:02.000,285,11073007,6084,0,1760308441,13168.819438239989,23892.231627179994,53362.3730196 2025-10-12,22:34:03.000,285,11073080,5525,0,1760308442,13168.698184659988,28964.820820830006,53362.33109688 2025-10-12,22:34:04.000,285,11072969,6205,0,1760308443,13168.536513220002,27581.252830080004,53362.13545752 2025-10-12,22:34:05.000,285,11073013,6205,0,1760308444,13168.435468570002,32192.666791740005,53362.07956056001 2025-10-12,22:34:06.000,285,11072871,6405,0,1760308445,13168.287269749992,29886.86112309,53361.97475376 2025-10-12,22:34:07.000,285,11073016,5605,0,1760308446,13168.13233462,29425.573105019997,53361.87693408 2025-10-12,22:34:08.000,285,11073070,5565,0,1760308447,13167.997608419995,30808.894376220007,53361.80007576 2025-10-12,22:34:09.000,285,11073053,5884,0,1760308448,13167.93024532,29886.388831379998,53361.66033336 2025-10-12,22:34:10.000,285,11073050,5725,0,1760308449,13167.80225542999,24813.686851649996,53361.76514016001 2025-10-12,22:34:11.000,285,11072988,5965,0,1760308450,13167.654056609994,30808.548968849995,53361.61142352 2025-10-12,22:34:12.000,285,11073005,6245,0,1760308451,13167.512594099993,29886.205554,53361.604436400004 2025-10-12,22:34:13.000,285,11073074,5565,0,1760308452,13167.445230999998,29885.979981840006,53361.506616720006 2025-10-12,22:34:14.000,285,11073085,6405,0,1760308453,13167.303768489997,30347.063575139997,53361.41578416 2025-10-12,22:34:15.000,285,11072982,5884,0,1760308454,13167.142097049997,27118.787607299993,53361.30399024 2025-10-12,22:34:16.000,285,11073009,6445,0,1760308455,13167.121888119997,33113.459397989995,53361.290016000006 2025-10-12,22:34:17.000,285,11073005,6365,0,1760308456,13166.980425609996,33113.24087496,53361.150273600004 2025-10-12,22:34:18.000,285,11073027,6045,0,1760308457,13166.89285358,24812.495548680003,53361.0804024 2025-10-12,22:34:19.000,285,11072958,5805,0,1760308458,13166.80528154999,28501.51675158,53361.01751832 2025-10-12,22:34:20.000,285,11073056,5725,0,1760308459,13166.71097321,29423.571152100005,53360.90572440001 2025-10-12,22:34:21.000,285,11072970,5765,0,1760308460,13166.616664869995,25734.430113990005,53360.814891840004 2025-10-12,22:34:22.000,285,11073041,6205,0,1760308461,13166.60319224999,30806.73734244,53360.75200776 2025-10-12,22:34:23.000,285,11072895,6045,0,1760308462,13166.60992856,26656.421072340003,53360.71008504001 2025-10-12,22:34:24.000,285,11073081,6045,0,1760308463,13166.54256545999,25734.077657489994,53360.57732976 2025-10-12,22:34:25.000,285,11072988,5884,0,1760308464,13166.54930177,30345.322440029995,53360.40963888 2025-10-12,22:34:26.000,285,11072972,5805,0,1760308465,13166.50214759999,26656.44221973,53360.15810256001 2025-10-12,22:34:27.000,285,11072949,6405,0,1760308466,13166.421311879989,31267.827984870004,53360.213999520005 2025-10-12,22:34:28.000,285,11072961,6205,0,1760308467,13166.367421399998,31729.235838149994,53360.1720768 2025-10-12,22:34:29.000,285,11072935,6124,0,1760308468,13166.320267229989,27579.138091080007,53360.02534728 2025-10-12,22:34:30.000,285,11072859,6205,0,1760308469,13166.306794609998,28501.530849839997,53359.83669504 2025-10-12,22:34:31.000,285,11073076,5684,0,1760308470,13166.293321989993,32651.896463850004,53359.7877852 2025-10-12,22:34:32.000,285,11073059,6485,0,1760308471,13166.313530919993,24812.36866434,53359.73188824001 2025-10-12,22:34:33.000,285,11072840,5725,0,1760308472,13166.259640439988,29423.846068169994,53359.592145840004 2025-10-12,22:34:34.000,285,11073019,6405,0,1760308473,13166.333739849993,32651.62859691,53359.592145840004 2025-10-12,22:34:35.000,285,11072973,6445,0,1760308474,13166.300058299988,27117.984006479994,53359.375545120005 2025-10-12,22:34:36.000,285,11072931,6165,0,1760308475,13166.333739849993,30806.998160250005,53359.41048072 2025-10-12,22:34:37.000,285,11072939,6165,0,1760308476,13166.441520809989,25273.311275040003,53359.21484136 2025-10-12,22:34:38.000,285,11072988,5605,0,1760308477,13166.50214759999,24350.967860189994,53359.2637512 2025-10-12,22:34:39.000,285,11072994,5965,0,1760308478,13166.60319224999,33112.60645326,53359.1240088 2025-10-12,22:34:40.000,285,11072988,5485,0,1760308479,13166.677291659995,34496.0546088,53359.01221488001 2025-10-12,22:34:41.000,285,11072997,6124,0,1760308480,13166.778336309995,28962.65673792,53358.93535656001 2025-10-12,22:34:42.000,285,11073017,6284,0,1760308481,13166.838963099995,34957.391970779994,53358.84452400001 2025-10-12,22:34:43.000,285,11073051,6124,0,1760308482,13166.966952989991,31268.243883539995,53358.71176872 2025-10-12,22:34:44.000,285,11072937,6124,0,1760308483,13167.061261329996,33574.000208280006,53358.62792328001 2025-10-12,22:34:46.000,285,11072897,6205,0,1760308485,13167.451967309993,31268.145195720004,53358.47420664 2025-10-12,22:34:47.000,285,11072923,6205,0,1760308486,13167.627111369999,28501.206589859998,53358.38337408 2025-10-12,22:34:48.000,285,11072955,6284,0,1760308487,13167.835936979995,28962.106905780005,53358.34145136001 2025-10-12,22:34:49.000,285,11072983,6245,0,1760308488,13168.02455365999,32189.952876690004,53358.26459304001 2025-10-12,22:34:50.000,285,11072895,6205,0,1760308489,13168.186225099991,31267.475528370007,53358.271580160006 2025-10-12,22:34:51.000,285,11073008,5565,0,1760308490,13168.341160229997,25733.795692290005,53358.25760592 2025-10-12,22:34:52.000,285,11072981,6324,0,1760308491,13168.462413809997,30806.314394639994,53358.1807476 2025-10-12,22:34:53.000,285,11072990,5884,0,1760308492,13168.671239419993,34034.25905337,53358.15978624 2025-10-12,22:34:54.000,285,11073032,6005,0,1760308493,13168.731866209993,29423.042467349995,53358.09690216001 2025-10-12,22:34:55.000,285,11073047,6365,0,1760308494,13168.772284069993,33573.54906396,53357.99209536 2025-10-12,22:34:56.000,285,11073054,5725,0,1760308495,13168.859856099989,31268.074704419996,53357.94318552 2025-10-12,22:34:57.000,285,11072969,6124,0,1760308496,13168.907010269999,26195.845016399995,53357.95017264 2025-10-12,22:34:58.000,285,11073024,5805,0,1760308497,13169.00131860999,24812.608334760007,53357.80344312 2025-10-12,22:34:59.000,285,11073042,5884,0,1760308498,13168.96763706,30807.67487673,53357.74055904001 2025-10-12,22:35:00.000,285,11072985,6045,0,1760308499,13168.933955509994,28501.911502860006,53357.78946888001 2025-10-12,22:35:01.000,285,11072998,5765,0,1760308500,13168.886801339999,29424.40999857,53357.64273936001 2025-10-12,22:35:02.000,285,11072929,6284,0,1760308501,13168.893537649994,27579.730217999997,53357.61479088 2025-10-12,22:35:03.000,285,11073002,5605,0,1760308502,13168.792492999994,32652.24187122,53357.56588104 2025-10-12,22:35:04.000,285,11072988,5925,0,1760308503,13168.704920969998,30807.590287169995,53357.49600984 2025-10-12,22:35:05.000,285,11073099,6005,0,1760308504,13168.758811449989,27118.590231659997,53357.461074240004 2025-10-12,22:35:06.000,285,11073031,6445,0,1760308505,13168.792492999994,28502.073632850006,53357.45408712001 2025-10-12,22:35:07.000,285,11073032,5725,0,1760308506,13168.839647169989,26657.506638360006,53357.27940912 2025-10-12,22:35:08.000,285,11072910,5925,0,1760308507,13168.92048288999,32652.530885550004,53357.265434880006 2025-10-12,22:35:09.000,285,11073108,5805,0,1760308508,13168.974373369994,32191.390899210004,53357.27940912 2025-10-12,22:35:10.000,285,11073023,6565,0,1760308509,13168.90027395999,28963.516731779993,53357.18857656001 2025-10-12,22:35:11.000,285,11072934,5805,0,1760308510,13168.779020379989,24813.510623399998,53357.17460232 2025-10-12,22:35:12.000,285,11073004,5565,0,1760308511,13168.718393589988,30347.401933379995,53357.16062808 2025-10-12,22:35:13.000,285,11073022,5725,0,1760308512,13168.549985839993,31270.020264299994,53357.076782640004 2025-10-12,22:35:14.000,285,11072984,5765,0,1760308513,13168.334423920001,25736.55895125,53356.909091760004 2025-10-12,22:35:15.000,285,11073002,5805,0,1760308514,13168.17275248,29886.980958300002,53356.78332360001 2025-10-12,22:35:16.000,285,11072994,5884,0,1760308515,13167.916772699995,33576.48855117,53356.72742664 2025-10-12,22:35:17.000,285,11072975,6405,0,1760308516,13167.755101259994,27581.541844410007,53356.65056832 2025-10-12,22:35:18.000,285,11073061,6124,0,1760308517,13167.687738159999,31732.35860274,53356.41999336001 2025-10-12,22:35:19.000,285,11072949,5845,0,1760308518,13167.654056609994,30349.319296739995,53356.32916080001 2025-10-12,22:35:20.000,285,11073092,5805,0,1760308519,13167.647320299999,28966.265892480005,53356.238328240004 2025-10-12,22:35:21.000,285,11072821,6165,0,1760308520,13167.600166129989,28505.478362640002,53356.09858584 2025-10-12,22:35:22.000,285,11072918,5725,0,1760308521,13167.627111369999,30811.742224739995,53355.91692072001 2025-10-12,22:35:23.000,285,11072880,5525,0,1760308522,13167.72141970999,33579.11082753001,53355.84704952001 2025-10-12,22:35:24.000,285,11072983,6205,0,1760308523,13167.795519119994,29429.027178720004,53355.735255600004 2025-10-12,22:35:25.000,285,11073084,5684,0,1760308524,13167.775310189994,31274.136956219998,53355.6653844 2025-10-12,22:35:26.000,285,11073062,5805,0,1760308525,13167.80899174,29429.781435629993,53355.54660336 2025-10-12,22:35:27.000,285,11073037,6405,0,1760308526,13167.815728049995,26201.70989256,53355.3858996 2025-10-12,22:35:28.000,285,11072973,6284,0,1760308527,13167.815728049995,28968.986856660005,53355.33000264 2025-10-12,22:35:29.000,285,11072991,6045,0,1760308528,13167.775310189994,26202.428903820008,53355.27410568001 2025-10-12,22:35:30.000,285,11072967,6005,0,1760308529,13167.748364949999,29430.768313830005,53355.16231176 2025-10-12,22:35:31.000,285,11072982,5445,0,1760308530,13167.714683399994,27586.236564990002,53355.02256936 2025-10-12,22:35:32.000,285,11072917,6165,0,1760308531,13167.70121077999,32198.31314487,53355.02256936 2025-10-12,22:35:33.000,285,11072918,5605,0,1760308532,13167.593429819994,28970.213405279996,53354.86885272001 2025-10-12,22:35:34.000,285,11072831,6245,0,1760308533,13167.559748269989,28970.48832135,53354.694174719996 2025-10-12,22:35:35.000,285,11073029,6205,0,1760308534,13167.445230999998,28970.601107430004,53354.57539368001 2025-10-12,22:35:36.000,285,11073013,6205,0,1760308535,13167.425022069998,25281.283841070006,53354.55443232001 2025-10-12,22:35:37.000,285,11073023,6245,0,1760308536,13167.391340519993,29893.163045309993,53354.35879296001 2025-10-12,22:35:38.000,285,11072986,5725,0,1760308537,13167.303768489997,29893.26173313,53354.21905056001 2025-10-12,22:35:39.000,285,11072981,6245,0,1760308538,13167.195987530002,31738.11774195,53354.17014072001 2025-10-12,22:35:40.000,285,11073031,6205,0,1760308539,13167.182514909997,27126.372471180002,53354.10026952001 2025-10-12,22:35:41.000,285,11072944,5485,0,1760308540,13167.061261329996,28509.933412800005,53354.10725664 2025-10-12,22:35:42.000,285,11072922,5765,0,1760308541,13167.000634539996,27126.450011609995,53353.9884756 2025-10-12,22:35:43.000,285,11072743,6365,0,1760308542,13166.879380959996,34044.25471971001,53353.890655920004 2025-10-12,22:35:44.000,285,11072912,5925,0,1760308543,13166.80528154999,24359.469110970007,53353.841746080005 2025-10-12,22:35:45.000,285,11072976,5925,0,1760308544,13166.70423689999,29893.804516139993,53353.7089908 2025-10-12,22:35:46.000,285,11072954,6084,0,1760308545,13166.596455939994,26665.627236119995,53353.722965040004 2025-10-12,22:35:47.000,285,11073049,6045,0,1760308546,13166.5695107,28971.62323128,53353.56226128 2025-10-12,22:35:48.000,285,11072977,6245,0,1760308547,13166.50214759999,32661.173118930004,53353.54828704001 2025-10-12,22:35:49.000,285,11072975,6324,0,1760308548,13166.475202359994,34506.10666818,53353.54828704001 2025-10-12,22:35:50.000,285,11073036,5805,0,1760308549,13166.380894019989,29433.157968900006,53353.576235520006 2025-10-12,22:35:51.000,285,11073061,6165,0,1760308550,13166.475202359994,26204.818558889994,53353.3945704 2025-10-12,22:35:52.000,285,11072928,5725,0,1760308551,13166.5695107,33122.77129872001,53353.42251888 2025-10-12,22:35:53.000,285,11073066,5805,0,1760308552,13166.76486368999,30355.649415480002,53353.35963480001 2025-10-12,22:35:54.000,285,11073056,5925,0,1760308553,13166.960216679996,37273.46117271,53353.35264768001 2025-10-12,22:35:55.000,285,11072948,5925,0,1760308554,13167.108415499992,34506.23355252,53353.28277648001 2025-10-12,22:35:56.000,285,11072964,6045,0,1760308555,13167.270086939992,28972.010933430007,53353.21290528001 2025-10-12,22:35:57.000,285,11072993,6245,0,1760308556,13167.391340519993,27127.288858080006,53353.29675072 2025-10-12,22:35:58.000,285,11073064,5845,0,1760308557,13167.478912549988,30355.628268090004,53353.289763600005 2025-10-12,22:35:59.000,285,11072933,6084,0,1760308558,13167.647320299999,27588.407697029994,53353.338673440005 2025-10-12,22:36:00.000,285,11073014,5645,0,1760308559,13167.748364949999,29433.157968900006,53353.33168632001 2025-10-12,22:36:01.000,285,11073020,5925,0,1760308560,13167.896563769995,26666.106576959995,53353.45046736001 2025-10-12,22:36:02.000,285,11072990,5605,0,1760308561,13167.997608419995,33122.792446110005,53353.3945704 2025-10-12,22:36:03.000,285,11072875,6324,0,1760308562,13168.15254355,29894.727952169997,53353.408544640006 2025-10-12,22:36:04.000,285,11072923,6205,0,1760308563,13168.294006060001,33123.222443039995,53353.47841584001 2025-10-12,22:36:05.000,285,11072888,5565,0,1760308564,13168.502831669997,29434.095503189994,53353.43649312 2025-10-12,22:36:06.000,285,11072955,6284,0,1760308565,13168.610612629993,27589.61309826,53353.457454480005 2025-10-12,22:36:07.000,285,11072873,6124,0,1760308566,13168.677975729988,25745.03905464,53353.59020976 2025-10-12,22:36:08.000,285,11072990,6084,0,1760308567,13168.698184659988,31279.621179359994,53353.54828704001 2025-10-12,22:36:09.000,285,11073081,6445,0,1760308568,13168.738602519988,23900.82451665,53353.65309384 2025-10-12,22:36:10.000,285,11072958,5684,0,1760308569,13168.704920969998,31280.396583659996,53353.56226128 2025-10-12,22:36:11.000,285,11073021,6124,0,1760308570,13168.779020379989,29435.94237525,53353.66008096 2025-10-12,22:36:12.000,285,11073020,5765,0,1760308571,13168.752075139993,24824.225301,53353.66706808001 2025-10-12,22:36:13.000,285,11072847,6245,0,1760308572,13168.853119789994,35432.40464496,53353.6391196 2025-10-12,22:36:14.000,285,11072922,5525,0,1760308573,13168.846383479999,26669.779173689996,53353.61815824001 2025-10-12,22:36:15.000,285,11072869,6165,0,1760308574,13169.02152753999,27592.524388949998,53353.7089908 2025-10-12,22:36:26.000,285,11072992,5925,0,1760308585,13170.26774489,31741.6775526,53354.21905056001 2025-10-12,22:36:27.000,285,11073011,6124,0,1760308586,13170.22059071999,28974.231409379994,53354.28892176001 2025-10-12,22:36:28.000,285,11072998,5805,0,1760308587,13170.106073449999,26206.883953979996,53354.33084448 2025-10-12,22:36:29.000,285,11073040,5684,0,1760308588,13170.052182969994,29435.061233999993,53354.44962552 2025-10-12,22:36:30.000,285,11073062,6084,0,1760308589,13169.971347249993,28512.576836549997,53354.40071568 2025-10-12,22:36:31.000,285,11072951,6245,0,1760308590,13169.850093669993,27128.846715809996,53354.463599760005 2025-10-12,22:36:32.000,285,11073021,6045,0,1760308591,13169.695158540002,28973.554692899997,53354.582380800006 2025-10-12,22:36:33.000,285,11072992,5645,0,1760308592,13169.594113890002,26206.18609011,53354.71513608 2025-10-12,22:36:34.000,285,11072986,5925,0,1760308593,13169.425706139991,32201.569842929996,53354.82693 2025-10-12,22:36:35.000,285,11073073,6084,0,1760308594,13169.317925179996,31278.852824190006,53354.81994288001 2025-10-12,22:36:36.000,285,11072998,6005,0,1760308595,13169.136044809995,30356.16400197,53354.87583984 2025-10-12,22:36:37.000,285,11072951,6165,0,1760308596,13168.96763706,27588.689662229997,53354.9317368 2025-10-12,22:36:38.000,285,11073047,6045,0,1760308597,13168.758811449989,26204.882001060003,53355.015582240005 2025-10-12,22:36:39.000,285,11072926,5645,0,1760308598,13168.644294179998,25743.537589950007,53355.05750496001 2025-10-12,22:36:40.000,285,11072970,6084,0,1760308599,13168.401787019997,29432.981740649993,53354.98763376001 2025-10-12,22:36:41.000,285,11072966,6005,0,1760308600,13168.17275248,28049.223423389994,53355.15532464001 2025-10-12,22:36:42.000,285,11072946,5805,0,1760308601,13167.88982746,29432.953544129996,53355.24615720001 2025-10-12,22:36:43.000,285,11073033,6165,0,1760308602,13167.553011959993,29433.122723249995,53355.32301552001 2025-10-12,22:36:44.000,285,11073003,6165,0,1760308603,13167.142097049997,23899.125676320007,53355.350964000005 2025-10-12,22:36:45.000,285,11072965,6045,0,1760308604,13166.65034642,28511.202256200006,53355.399873840004 2025-10-12,22:36:46.000,285,11073098,5845,0,1760308605,13166.131650549993,27588.99982395,53355.44179656001 2025-10-12,22:36:47.000,285,11073066,5805,0,1760308606,13165.727471949991,29895.31302996,53355.43480944 2025-10-12,22:36:48.000,285,11072959,6245,0,1760308607,13165.316557039994,28511.963562239995,53355.44179656001 2025-10-12,22:36:49.000,285,11072973,6245,0,1760308608,13164.932587369993,28050.943411109998,53355.469745040005 2025-10-12,22:36:50.000,285,11072918,5725,0,1760308609,13164.595771870001,31740.6906744,53355.48371928 2025-10-12,22:36:51.000,285,11072951,6205,0,1760308610,13164.258956369995,25745.22938115,53355.51166776001 2025-10-12,22:36:52.000,285,11073010,5565,0,1760308611,13163.942349799989,30357.087438000002,53355.50468064 2025-10-12,22:36:53.000,285,11072978,5805,0,1760308612,13163.578589060002,26667.474108180002,53355.56057760001 2025-10-12,22:36:54.000,285,11072828,5884,0,1760308613,13163.322609279996,29434.264682310008,53355.55359048 2025-10-12,22:36:55.000,285,11072930,5725,0,1760308614,13162.99253009,30817.43792178,53355.686345760005 2025-10-12,22:36:56.000,285,11072972,5845,0,1760308615,13162.689396139998,28049.65342032,53355.78416544 2025-10-12,22:36:57.000,285,11072956,5765,0,1760308616,13162.554669939993,30816.070390559995,53355.67935864001 2025-10-12,22:36:58.000,285,11072950,5805,0,1760308617,13162.285217539997,30354.06336123,53355.65141016 2025-10-12,22:36:59.000,285,11072922,5845,0,1760308618,13162.042710379996,28508.516537670002,53355.72128136 2025-10-12,22:37:00.000,285,11072962,5884,0,1760308619,13161.77325798,32197.18528407,53355.735255600004 2025-10-12,22:37:01.000,285,11072898,5845,0,1760308620,13161.510541889998,32196.480371070007,53355.735255600004 2025-10-12,22:37:02.000,285,11072948,5845,0,1760308621,13161.234353179992,27584.227562939996,53355.72826848001 2025-10-12,22:37:03.000,285,11073023,6205,0,1760308622,13160.944691849996,28044.930503220006,53355.72826848001 2025-10-12,22:37:04.000,285,11072951,6405,0,1760308623,13160.702184689995,27583.37461821,53355.686345760005 2025-10-12,22:37:05.000,285,11072945,5965,0,1760308624,13160.47315015,35883.64060365,53355.74922984001 2025-10-12,22:37:16.000,285,11073017,6645,0,1760308635,13159.098942909994,28044.155098920004,53355.1413504 2025-10-12,22:37:17.000,285,11073086,5845,0,1760308636,13158.984425639988,24816.36552105,53355.04353072 2025-10-12,22:37:18.000,285,11072993,6284,0,1760308637,13158.890117299998,25739.019097619996,53355.064492080004 2025-10-12,22:37:19.000,285,11072981,6245,0,1760308638,13158.681291690002,23894.614233119995,53355.00859512001 2025-10-12,22:37:20.000,285,11072977,6124,0,1760308639,13158.472466079991,28506.64146909,53354.966672400005 2025-10-12,22:37:21.000,285,11073105,6205,0,1760308640,13158.27711309,28968.133911929996,53354.917762560006 2025-10-12,22:37:22.000,285,11072959,6124,0,1760308641,13158.09523272,33118.85903157,53354.99462088 2025-10-12,22:37:23.000,285,11072950,5684,0,1760308642,13157.852725559998,33580.26688485,53354.85487848 2025-10-12,22:37:24.000,285,11072869,6565,0,1760308643,13157.509173749997,28507.56490512,53354.84090424001 2025-10-12,22:37:25.000,285,11073144,5645,0,1760308644,13157.246457659996,31274.686788360006,53354.77802016 2025-10-12,22:37:26.000,285,11072929,6365,0,1760308645,13157.03763205,36808.669737029995,53354.81994288001 2025-10-12,22:37:27.000,285,11073025,6245,0,1760308646,13156.822070129994,28507.783428149996,53354.77802016 2025-10-12,22:37:28.000,285,11072941,6084,0,1760308647,13156.660398689994,34041.815720729996,53354.76404592 2025-10-12,22:37:29.000,285,11073063,6005,0,1760308648,13156.417891529993,31274.89826226,53354.77103304001 2025-10-12,22:37:30.000,285,11072907,6165,0,1760308649,13156.229274849997,28968.979807530006,53354.67321336001 2025-10-12,22:37:31.000,285,11072985,6165,0,1760308650,13156.067603409996,27585.45411156,53354.71513608 2025-10-12,22:37:32.000,285,11072954,5765,0,1760308651,13155.91266827999,24818.536653090006,53354.71513608 2025-10-12,22:37:33.000,285,11072997,6045,0,1760308652,13155.73752422,23896.101599550006,53354.750071680006 2025-10-12,22:37:34.000,285,11073030,5805,0,1760308653,13155.528698609989,31736.242673369998,53354.65225200001 2025-10-12,22:37:35.000,285,11072936,5725,0,1760308654,13155.367027169988,30352.731075660005,53354.61032928 2025-10-12,22:37:36.000,285,11073089,6485,0,1760308655,13155.131256319997,24819.023043060006,53354.58936792 2025-10-12,22:37:37.000,285,11072900,5605,0,1760308656,13154.875276539991,29892.253707540003,53354.582380800006 2025-10-12,22:37:38.000,285,11072910,5925,0,1760308657,13154.59235151999,30353.689757340006,53354.45661264001 2025-10-12,22:37:39.000,285,11073094,6005,0,1760308658,13154.316162809999,30354.091557749998,53354.512509600005 2025-10-12,22:37:40.000,285,11073012,5725,0,1760308659,13154.060183029993,29893.24058574,53354.45661264001 2025-10-12,22:37:41.000,285,11072970,5884,0,1760308660,13153.797466939992,34044.24767058001,53354.42167704 2025-10-12,22:37:42.000,285,11073016,5805,0,1760308661,13153.608850259996,27588.111633570006,53354.33783160001 2025-10-12,22:37:43.000,285,11072952,5925,0,1760308662,13153.487596679995,27588.32310747,53354.25398616 2025-10-12,22:37:44.000,285,11073042,5925,0,1760308663,13153.25856214,29894.558773049997,53354.177127840005 2025-10-12,22:37:45.000,285,11073038,5645,0,1760308664,13153.157517489999,27588.858841349997,53354.19808920001 2025-10-12,22:37:46.000,285,11073081,6245,0,1760308665,13153.096890699999,29895.059261279996,53354.10026952001 2025-10-12,22:37:47.000,285,11072964,5725,0,1760308666,13153.043000219994,25744.383485550003,53354.01642408 2025-10-12,22:37:48.000,285,11072979,6324,0,1760308667,13152.975637119998,27127.97967282,53354.009436960005 2025-10-12,22:37:49.000,285,11073130,5684,0,1760308668,13153.002582359994,27127.99377108,53354.009436960005 2025-10-12,22:37:50.000,285,11073000,5725,0,1760308669,13152.915010329998,23438.479129080006,53354.00244984001 2025-10-12,22:37:51.000,285,11073071,6405,0,1760308670,13152.894801399998,22054.847696159995,53353.841746080005 2025-10-12,22:37:52.000,285,11073059,6284,0,1760308671,13152.840910919993,30817.522511339994,53353.76488776001 2025-10-12,22:37:53.000,285,11072958,5645,0,1760308672,13152.807229370002,28050.323087669996,53353.83475896001 2025-10-12,22:37:54.000,285,11072999,6084,0,1760308673,13152.578194829992,29434.130748840005,53353.674055200005 2025-10-12,22:37:55.000,285,11073031,6205,0,1760308674,13152.524304350001,33123.88506126001,53353.6391196 2025-10-12,22:37:56.000,285,11073023,6245,0,1760308675,13152.28179719,28512.301920480008,53353.6391196 2025-10-12,22:37:57.000,285,11073056,5725,0,1760308676,13152.14033468,28051.450948469996,53353.54129992 2025-10-12,22:37:58.000,285,11072968,5645,0,1760308677,13151.99213585999,33124.864890330005,53353.44348024 2025-10-12,22:37:59.000,285,11073097,5965,0,1760308678,13151.857409659999,30819.023976030003,53353.457454480005 2025-10-12,22:38:00.000,285,11072841,6045,0,1760308679,13151.668792979988,32202.97966893,53353.31771208 2025-10-12,22:38:01.000,285,11072982,5725,0,1760308680,13151.581220949993,30358.370379660002,53353.31072496001 2025-10-12,22:38:02.000,285,11073038,5805,0,1760308681,13151.473439989997,29897.42071983,53353.19194392001 2025-10-12,22:38:03.000,285,11072960,5845,0,1760308682,13151.459967369992,33126.11963546999,53353.15700832 2025-10-12,22:38:04.000,285,11072973,6245,0,1760308683,13151.453231059997,29897.963502839993,53353.08713712 2025-10-12,22:38:05.000,285,11073076,5565,0,1760308684,13151.486912610002,26669.72278065,53352.96835608 2025-10-12,22:38:16.000,285,11072909,6365,0,1760308695,13153.37981572,27591.939311160007,53352.4163736 2025-10-12,22:38:17.000,285,11073038,5765,0,1760308696,13153.56169609,31281.453953160002,53352.25566984001 2025-10-12,22:38:18.000,285,11072911,6084,0,1760308697,13153.783994320002,28514.021908199997,53352.19977288 2025-10-12,22:38:19.000,285,11073043,6124,0,1760308698,13153.959138379993,26207.80034088,53352.15785016001 2025-10-12,22:38:20.000,285,11073067,6245,0,1760308699,13154.107337199988,29897.378425050003,53352.06003048001 2025-10-12,22:38:21.000,285,11072953,6165,0,1760308700,13154.282481259994,32203.219339350006,53352.115927440005 2025-10-12,22:38:22.000,285,11073025,5884,0,1760308701,13154.32963542999,32203.184093699994,53351.95522368 2025-10-12,22:38:23.000,285,11073025,6205,0,1760308702,13154.45762532,32203.205241090007,53351.90631384 2025-10-12,22:38:24.000,285,11072902,5845,0,1760308703,13154.53172472999,31280.756089290007,53351.857404 2025-10-12,22:38:25.000,285,11073121,5884,0,1760308704,13154.706868789995,27129.974576609995,53351.75958432 2025-10-12,22:38:26.000,285,11073000,6084,0,1760308705,13154.861803920001,22056.70161735,53351.75958432 2025-10-12,22:38:27.000,285,11072973,6245,0,1760308706,13155.063893220002,34509.17303973,53351.661764640005 2025-10-12,22:38:28.000,285,11073146,5845,0,1760308707,13155.212092039998,26668.757049840002,53351.59189344 2025-10-12,22:38:29.000,285,11072916,5725,0,1760308708,13155.447862889989,31280.615106690006,53351.66875176 2025-10-12,22:38:30.000,285,11073035,6165,0,1760308709,13155.784678389995,29435.78024526,53351.52900936 2025-10-12,22:38:31.000,285,11073009,6084,0,1760308710,13156.033921859991,29896.92728073,53351.50106088 2025-10-12,22:38:32.000,285,11072997,6045,0,1760308711,13156.390946289997,27590.797352099995,53351.445163920005 2025-10-12,22:38:33.000,285,11072983,6045,0,1760308712,13156.673871309999,26668.348200299995,53351.542983600004 2025-10-12,22:38:34.000,285,11073008,5605,0,1760308713,13156.85575168,32663.78129703,53351.41022832 2025-10-12,22:38:35.000,285,11073057,6245,0,1760308714,13157.084786219995,34969.65745698,53351.41022832 2025-10-12,22:38:36.000,285,11073026,5805,0,1760308715,13157.17909456,34969.62221133,53351.36830560001 2025-10-12,22:38:37.000,285,11072999,6165,0,1760308716,13157.286875519996,25284.646276080006,53351.41721544001 2025-10-12,22:38:38.000,285,11073064,5605,0,1760308717,13157.340766000001,28974.280753290004,53351.31939576001 2025-10-12,22:38:39.000,285,11073072,5565,0,1760308718,13157.360974930001,27590.691615150005,53351.43118968 2025-10-12,22:38:40.000,285,11072973,6324,0,1760308719,13157.394656479992,34047.66649863,53351.35433136 2025-10-12,22:38:41.000,285,11072967,6124,0,1760308720,13157.340766000001,28974.64730805,53351.38926696001 2025-10-12,22:38:42.000,285,11073023,6245,0,1760308721,13157.421601720001,28052.543563619998,53351.396254080006 2025-10-12,22:38:43.000,285,11073042,5565,0,1760308722,13157.502437440002,26207.680505669996,53351.41022832 2025-10-12,22:38:44.000,285,11073045,6324,0,1760308723,13157.596745779992,24363.035970750003,53351.38227984 2025-10-12,22:38:45.000,285,11072921,6124,0,1760308724,13157.751680909998,30819.8628225,53351.43817680001 2025-10-12,22:39:06.000,285,11072945,6445,0,1760308745,13160.237379299993,26668.334102039997,53351.85041688001 2025-10-12,22:39:07.000,285,11073039,6284,0,1760308746,13160.277797159993,31280.304944970005,53351.857404 2025-10-12,22:39:08.000,285,11073024,5845,0,1760308747,13160.432732289999,32202.62721243,53351.88535248 2025-10-12,22:39:09.000,285,11072958,5645,0,1760308748,13160.58766741999,28051.655373240006,53352.032082 2025-10-12,22:39:10.000,285,11072954,5645,0,1760308749,13160.762811479995,31279.790358479993,53352.36047664 2025-10-12,22:39:11.000,285,11072989,6165,0,1760308750,13160.850383509991,28973.70272463,53352.36047664 2025-10-12,22:39:12.000,285,11072972,5965,0,1760308751,13161.012054949992,29895.82761645,53352.40938648 2025-10-12,22:39:13.000,285,11073036,5725,0,1760308752,13161.140044840002,30356.932357140002,53352.39541224001 2025-10-12,22:39:14.000,285,11073004,5925,0,1760308753,13161.187199009997,29434.51140186,53352.381438000004 2025-10-12,22:39:15.000,285,11073017,6405,0,1760308754,13161.288243659998,30817.91726262,53352.40938648 2025-10-12,22:39:16.000,285,11073007,6485,0,1760308755,13161.268034729997,28511.871923550003,53352.01810776001 2025-10-12,22:39:17.000,285,11073007,6565,0,1760308756,13161.375815689993,29895.200243879997,53352.01810776001 2025-10-12,22:39:18.000,285,11072905,6365,0,1760308757,13161.510541889998,26666.755096919995,53352.046056240004 2025-10-12,22:39:19.000,285,11072849,6045,0,1760308758,13161.638531779994,32200.836733410004,53352.07400472 2025-10-12,22:39:20.000,285,11072895,6205,0,1760308759,13161.76652166999,27588.64736745,53352.046056240004 2025-10-12,22:39:21.000,285,11073055,6284,0,1760308760,13161.96861096999,30355.642366350003,53352.12990168 2025-10-12,22:39:22.000,285,11073027,6284,0,1760308761,13162.069655619991,30816.451043580004,53352.1019532 2025-10-12,22:39:23.000,285,11072964,5765,0,1760308762,13162.190909199991,25743.248575620004,53352.05304336 2025-10-12,22:39:24.000,285,11072989,6165,0,1760308763,13162.372789569992,29432.44600677,53352.115927440005 2025-10-12,22:39:25.000,285,11072963,6324,0,1760308764,13162.520988390002,25281.66449409,53352.20676000001 2025-10-12,22:39:27.000,285,11072996,5884,0,1760308766,13163.06662949999,29431.860928979993,53352.283618320005 2025-10-12,22:39:28.000,285,11072993,6124,0,1760308767,13163.241773559996,30815.407772339997,53352.2416956 2025-10-12,22:39:29.000,285,11072992,5725,0,1760308768,13163.423653929996,27125.92132686,53352.32554104001 2025-10-12,22:39:30.000,285,11073017,6485,0,1760308769,13163.571852749992,28509.595054560006,53352.27663120001 2025-10-12,22:39:31.000,285,11073133,6245,0,1760308770,13163.760469430003,32660.40476376,53352.39541224001 2025-10-12,22:39:32.000,285,11073100,5925,0,1760308771,13163.874986699993,30816.119734470005,53352.46528344 2025-10-12,22:39:33.000,285,11072958,5965,0,1760308772,13164.009712899999,32661.06033285,53352.49323192001 2025-10-12,22:39:34.000,285,11072956,5925,0,1760308773,13164.070339689999,25282.369407089995,53352.60502584 2025-10-12,22:39:35.000,285,11073015,6405,0,1760308774,13164.18485695999,29433.348295410004,53352.63297432 2025-10-12,22:39:36.000,285,11072912,5845,0,1760308775,13164.279165299995,28972.25060385,53352.72380688 2025-10-12,22:39:37.000,285,11072973,6365,0,1760308776,13164.31284685,30355.860889379997,53352.80765232001 2025-10-12,22:39:38.000,285,11073097,6165,0,1760308777,13164.360001019995,32661.976719750004,53352.91245912 2025-10-12,22:39:39.000,285,11072992,6005,0,1760308778,13164.38694625999,32662.110653220006,53352.93342048 2025-10-12,22:39:40.000,285,11073079,6365,0,1760308779,13164.40715518999,31739.971663139993,53352.98233032 2025-10-12,22:39:41.000,285,11073033,6165,0,1760308780,13164.487990909991,28511.660449650008,53353.10111136 2025-10-12,22:39:42.000,285,11072925,6084,0,1760308781,13164.568826629991,27589.408673490005,53353.16399544001 2025-10-12,22:39:43.000,285,11072957,6165,0,1760308782,13164.548617699991,30356.671539329996,53353.34566056 2025-10-12,22:39:44.000,285,11073025,6205,0,1760308783,13164.501463529996,32662.547699279996,53353.35264768001 2025-10-12,22:39:45.000,285,11073004,5645,0,1760308784,13164.360001019995,27589.528508699994,53353.49239008 2025-10-12,22:39:46.000,285,11072916,5725,0,1760308785,13164.218538509995,29434.306977090004,53353.52732568001 2025-10-12,22:39:47.000,285,11072960,6124,0,1760308786,13164.137702789994,28050.76013373,53353.66706808001 2025-10-12,22:39:48.000,285,11073043,6284,0,1760308787,13163.982767659989,28512.041102670002,53353.778862 2025-10-12,22:39:49.000,285,11072998,5684,0,1760308788,13163.841305149988,34507.55173983,53353.79982336 2025-10-12,22:39:50.000,285,11073005,6365,0,1760308789,13163.585325369997,30356.826620189997,53353.85572032001 2025-10-12,22:39:51.000,285,11073025,6485,0,1760308790,13163.389972379991,29434.398615779995,53353.92559152 2025-10-12,22:39:52.000,285,11072937,6165,0,1760308791,13163.201355699995,28050.74603547,53353.9884756 2025-10-12,22:39:53.000,285,11073106,5805,0,1760308792,13162.891485439999,32662.618190580004,53354.10725664 2025-10-12,22:39:54.000,285,11073090,5565,0,1760308793,13162.743286619989,26666.959521690005,53354.19110208001 2025-10-12,22:39:55.000,285,11073155,6245,0,1760308794,13162.473834219993,31278.690694200006,53354.226037680004 2025-10-12,22:39:56.000,285,11072996,5765,0,1760308795,13162.291953849992,32200.991814270004,53354.33783160001 2025-10-12,22:39:57.000,285,11073002,5925,0,1760308796,13161.95513835,28050.13981029,53354.42866416 2025-10-12,22:39:58.000,285,11073058,5845,0,1760308797,13161.81367584,32661.835737150002,53354.40071568 2025-10-12,22:39:59.000,285,11073098,5925,0,1760308798,13161.564432369989,29894.453036100007,53354.42866416 2025-10-12,22:40:00.000,285,11072920,5765,0,1760308799,13161.308452589998,28971.841754310008,53354.414689920006 2025-10-12,22:40:01.000,285,11072889,6205,0,1760308800,13161.018791260001,32199.863953470005,53354.43565128001 2025-10-12,22:40:02.000,285,11072974,5805,0,1760308801,13160.80996564999,29893.621238759995,53354.53347096001 2025-10-12,22:40:03.000,285,11072968,5684,0,1760308802,13160.55398587,30354.528603810002,53354.54045808 2025-10-12,22:40:04.000,285,11072930,5765,0,1760308803,13160.217170369993,33582.318181680006,53354.58936792 2025-10-12,22:40:05.000,285,11073022,5725,0,1760308804,13159.954454279992,28508.8760433,53354.680200480005 2025-10-12,22:40:06.000,285,11073084,5765,0,1760308805,13159.59069353999,33120.226562790005,53354.70116184001 2025-10-12,22:40:07.000,285,11073044,5805,0,1760308806,13159.28755958999,33119.88115542001,53354.65225200001 2025-10-12,22:40:08.000,285,11073005,6205,0,1760308807,13158.930535159998,31275.130883549995,53354.6173164 2025-10-12,22:40:09.000,285,11072928,5845,0,1760308808,13158.634137519992,27124.398714780007,53354.694174719996 2025-10-12,22:40:10.000,285,11072952,5845,0,1760308809,13158.18954105999,30352.660584359997,53354.67321336001 2025-10-12,22:40:11.000,285,11072992,5884,0,1760308810,13157.906616039989,31736.151034680006,53354.62430352001 2025-10-12,22:40:12.000,285,11073020,5805,0,1760308811,13157.664108880002,31275.137932679994,53354.60334216001 2025-10-12,22:40:13.000,285,11072939,6245,0,1760308812,13157.408129099997,30352.695830009994,53354.750071680006 2025-10-12,22:40:14.000,285,11073063,6205,0,1760308813,13157.354238619992,29891.4924015,53354.631290640005 2025-10-12,22:40:15.000,285,11073029,6245,0,1760308814,13157.300348140001,28969.113740999994,53354.631290640005 2025-10-12,22:40:16.000,285,11073034,5765,0,1760308815,13157.293611829991,27124.532648249995,53354.65225200001 2025-10-12,22:40:17.000,285,11072934,5765,0,1760308816,13157.253193969991,28046.953603529997,53354.61032928 2025-10-12,22:40:18.000,285,11073029,6284,0,1760308817,13157.347502309996,29891.703875399995,53354.61032928 2025-10-12,22:40:19.000,285,11073073,6405,0,1760308818,13157.313820759991,32197.53774057,53354.6871876 2025-10-12,22:40:20.000,285,11073067,6365,0,1760308819,13157.381183860001,31275.41284875,53354.65923912 2025-10-12,22:40:21.000,285,11072904,5925,0,1760308820,13157.414865409992,28969.628327490005,53354.77103304001 2025-10-12,22:40:22.000,285,11073145,6165,0,1760308821,13157.441810650002,28969.797506610004,53354.74308456001 2025-10-12,22:40:23.000,285,11073048,5884,0,1760308822,13157.495701129992,31736.834800290002,53354.7570588 2025-10-12,22:40:24.000,285,11072958,5645,0,1760308823,13157.502437440002,28047.447042629996,53354.80596864 2025-10-12,22:40:25.000,285,11072967,6084,0,1760308824,13157.691054119998,29892.028135379995,53354.93872392001 2025-10-12,22:40:26.000,285,11072964,5645,0,1760308825,13157.792098769998,32197.883147939996,53354.86885272001 2025-10-12,22:40:27.000,285,11073091,6365,0,1760308826,13157.98745175999,33581.45818782,53354.94571104 2025-10-12,22:40:28.000,285,11073069,6245,0,1760308827,13158.10870533999,29430.68372427,53354.98763376001 2025-10-12,22:40:29.000,285,11072912,5765,0,1760308828,13158.35121249999,33120.008039759996,53355.00859512001 2025-10-12,22:40:30.000,285,11073010,5565,0,1760308829,13158.506147629996,28046.91835788,53355.09942768 2025-10-12,22:40:31.000,285,11072991,6324,0,1760308830,13158.708236929997,30814.012044600007,53355.15532464001 2025-10-12,22:40:32.000,285,11072937,6205,0,1760308831,13158.890117299998,32197.36856145,53355.2112216 2025-10-12,22:40:33.000,285,11073112,5765,0,1760308832,13159.085470289989,29430.3383169,53355.22519584001 2025-10-12,22:40:34.000,285,11073007,6605,0,1760308833,13159.220196489994,31736.017101210004,53355.350964000005 2025-10-12,22:40:35.000,285,11072980,5925,0,1760308834,13159.402076859995,28968.89521797,53355.46275792001 2025-10-12,22:40:36.000,285,11072905,6245,0,1760308835,13159.523330439995,25740.830724030006,53355.469745040005 2025-10-12,22:40:37.000,285,11073121,6445,0,1760308836,13159.738892360001,27585.362472869994,53355.4557708 2025-10-12,22:40:38.000,285,11073062,5684,0,1760308837,13159.893827489992,31274.820721829994,53355.567564720004 2025-10-12,22:40:39.000,285,11072953,6084,0,1760308838,13160.055498929993,29891.32322238,53355.60250032 2025-10-12,22:40:40.000,285,11072994,5725,0,1760308839,13160.203697749988,24357.438961530002,53355.64442304 2025-10-12,22:40:41.000,285,11073031,6284,0,1760308840,13160.345160259989,31274.996950080007,53355.74922984001 2025-10-12,22:40:42.000,285,11072901,6284,0,1760308841,13160.580931109995,34503.25177053,53355.72128136 2025-10-12,22:40:43.000,285,11072986,5845,0,1760308842,13160.762811479995,30352.921402170003,53355.74224272 2025-10-12,22:40:44.000,285,11072992,5525,0,1760308843,13161.012054949992,31275.187276590004,53355.89595936001 2025-10-12,22:40:45.000,285,11072936,5725,0,1760308844,13161.207407939997,26202.393658169996,53355.854036640005 2025-10-12,22:40:46.000,285,11072997,6124,0,1760308845,13161.422969859988,26663.836757099998,53355.868010879996 2025-10-12,22:40:48.000,285,11073053,6284,0,1760308847,13161.678949639994,27125.25870864,53355.88897224 2025-10-12,22:40:49.000,285,11072968,5405,0,1760308848,13161.800203219995,31276.19530218,53355.81910104 2025-10-12,22:40:50.000,285,11072946,5684,0,1760308849,13161.87430263,27586.88508495,53355.805126800005 2025-10-12,22:40:51.000,285,11072891,6124,0,1760308850,13161.961874659995,24820.150903860005,53355.94486920001 2025-10-12,22:40:52.000,285,11072990,5684,0,1760308851,13162.07639193,30815.788425360006,53355.81211392 2025-10-12,22:40:53.000,285,11073109,6245,0,1760308852,13162.150491339991,29893.755172229998,53355.74224272 2025-10-12,22:40:54.000,285,11073071,6084,0,1760308853,13162.069655619991,27126.908205059997,53355.82608816001 2025-10-12,22:40:55.000,285,11072973,6205,0,1760308854,13162.069655619991,24821.16597858,53355.83307528 2025-10-12,22:40:56.000,285,11072975,6124,0,1760308855,13162.09660086,28511.040126210006,53355.805126800005 2025-10-12,22:40:57.000,285,11072959,6245,0,1760308856,13162.02923775999,28511.159961419995,53355.8400624 2025-10-12,22:40:58.000,285,11073027,6205,0,1760308857,13162.083128239996,27127.909181519994,53355.79115256 2025-10-12,22:40:59.000,285,11073110,5845,0,1760308858,13162.00902882999,32201.012961660002,53355.735255600004 2025-10-12,22:41:00.000,285,11073157,6324,0,1760308859,13162.022501449996,30817.536609600007,53355.67935864001 2025-10-12,22:41:01.000,285,11072846,5845,0,1760308860,13162.04944668999,30356.382524999994,53355.71429424 2025-10-12,22:41:02.000,285,11073014,5725,0,1760308861,13162.022501449996,28972.758141209997,53355.588526080006 2025-10-12,22:41:03.000,285,11073034,5645,0,1760308862,13161.96861096999,27127.930328910006,53355.58153896001 2025-10-12,22:41:04.000,285,11072931,6045,0,1760308863,13161.95513835,28511.463074009996,53355.525642 2025-10-12,22:41:05.000,285,11072872,5645,0,1760308864,13161.93492942,31739.57691186,53355.518654880005 2025-10-12,22:41:06.000,285,11073015,6245,0,1760308865,13161.95513835,23899.18911849,53355.4557708 2025-10-12,22:41:07.000,285,11072992,5565,0,1760308866,13161.92819310999,32200.38558909,53355.525642 2025-10-12,22:41:08.000,285,11073005,6205,0,1760308867,13161.99555621,27127.119678960007,53355.469745040005 2025-10-12,22:41:09.000,285,11072982,5725,0,1760308868,13162.04944668999,35428.32319869001,53355.4557708 2025-10-12,22:41:10.000,285,11072994,6084,0,1760308869,13162.143755029996,26665.789366109995,53355.420835200006 2025-10-12,22:41:11.000,285,11072931,6284,0,1760308870,13162.366053259997,31277.527587749995,53355.39288672001 2025-10-12,22:41:12.000,285,11073007,6084,0,1760308871,13162.440152670002,27588.146879220003,53355.39288672001 2025-10-12,22:41:13.000,285,11072950,5645,0,1760308872,13162.581615179988,28510.47619581,53355.44179656001 2025-10-12,22:41:14.000,285,11072976,5725,0,1760308873,13162.723077689989,27127.18312113,53355.43480944 2025-10-12,22:41:15.000,285,11073070,6084,0,1760308874,13162.851067579999,28972.08142473,53355.532629119996 2025-10-12,22:41:16.000,285,11073059,6165,0,1760308875,13163.00600270999,32200.653456030006,53355.54660336 2025-10-12,22:41:17.000,285,11073020,5605,0,1760308876,13163.21482832,28972.673551650005,53355.55359048 2025-10-12,22:41:18.000,285,11072995,6365,0,1760308877,13163.450599169992,33584.834721089996,53355.60948744001 2025-10-12,22:41:19.000,285,11072979,6165,0,1760308878,13163.753733119993,30818.156933039994,53355.67237152 2025-10-12,22:41:20.000,285,11072964,5725,0,1760308879,13164.04339444999,28051.338162390006,53355.70730712001 2025-10-12,22:41:21.000,285,11073067,6365,0,1760308880,13164.339792089995,30357.475140149996,53355.77717832001 2025-10-12,22:41:22.000,285,11072976,5965,0,1760308881,13164.629453419991,26207.194115699996,53355.88897224 2025-10-12,22:41:23.000,285,11072973,6205,0,1760308882,13164.952796299993,28052.268647549994,53356.049676 2025-10-12,22:41:24.000,285,11072898,5805,0,1760308883,13165.181830839989,31742.170991699997,53356.09858584 2025-10-12,22:41:25.000,285,11072975,6205,0,1760308884,13165.397392759995,35432.143827149994,53356.238328240004 2025-10-12,22:41:26.000,285,11072956,5925,0,1760308885,13165.62642729999,29436.858762150005,53356.34313504 2025-10-12,22:41:27.000,285,11073001,6245,0,1760308886,13165.841989219996,29898.323008470004,53356.37807064001 2025-10-12,22:41:28.000,285,11072994,5845,0,1760308887,13166.037342210002,28976.09942883,53356.55274864 2025-10-12,22:41:29.000,285,11072936,5605,0,1760308888,13166.185541029998,27131.659318680002,53356.5038388 2025-10-12,22:41:30.000,285,11073056,5965,0,1760308889,13166.320267229989,28515.558618540002,53356.65056832 2025-10-12,22:41:31.000,285,11072841,6124,0,1760308890,13166.56277438999,30360.858722549994,53356.73441376001 2025-10-12,22:41:32.000,285,11072960,5684,0,1760308891,13166.657082729995,31744.722776759998,53356.73441376001 2025-10-12,22:41:33.000,285,11073003,6005,0,1760308892,13166.758127379995,31284.076229519997,53356.874156159996 2025-10-12,22:41:34.000,285,11072908,5845,0,1760308893,13166.88611726999,28978.453838250003,53356.96498872 2025-10-12,22:41:35.000,285,11073017,6245,0,1760308894,13167.034316090001,30823.817384430004,53357.12569248 2025-10-12,22:41:36.000,285,11073040,5525,0,1760308895,13167.209460149992,29440.707587130004,53357.20953792 2025-10-12,22:41:37.000,285,11072906,5725,0,1760308896,13167.330713729993,35437.247397269995,53357.272422 2025-10-12,22:41:38.000,285,11072944,5925,0,1760308897,13167.586693509998,29903.278546860005,53357.35626744001 2025-10-12,22:41:39.000,285,11072823,6165,0,1760308898,13167.76857388,29903.9693616,53357.3772288 2025-10-12,22:41:40.000,285,11072807,6245,0,1760308899,13167.977399489995,30366.018685710005,53357.4471 2025-10-12,22:41:41.000,285,11072964,5565,0,1760308900,13168.159279859996,27138.186813060005,53357.61479088 2025-10-12,22:41:42.000,285,11073074,5884,0,1760308901,13168.267060819991,28983.952159649998,53357.698636320005 2025-10-12,22:41:43.000,285,11072921,6205,0,1760308902,13168.475886430002,30368.556372510007,53357.64273936001 2025-10-12,22:41:44.000,285,11073038,5405,0,1760308903,13168.664503109998,31291.71748644,53357.92222416 2025-10-12,22:41:45.000,285,11073050,5805,0,1760308904,13168.859856099989,34059.960181350005,53357.9012628 2025-10-12,22:41:46.000,285,11073000,5925,0,1760308905,13169.02152753999,27141.61973937,53357.95715976001 2025-10-12,22:41:47.000,285,11073085,6485,0,1760308906,13169.20340790999,32215.858429440006,53358.15978624 2025-10-12,22:41:49.000,285,11072987,6284,0,1760308908,13169.445915069991,27603.443491319995,53358.23664456 2025-10-12,22:41:50.000,285,11072943,6045,0,1760308909,13169.526750789992,25297.116187050007,53358.3554256 2025-10-12,22:41:51.000,285,11073016,5725,0,1760308910,13169.472860310001,31293.261245910006,53358.44625816 2025-10-12,22:41:52.000,285,11072992,5765,0,1760308911,13169.35160673,33137.821191270006,53358.55106496 2025-10-12,22:41:53.000,285,11073039,6284,0,1760308912,13169.16299004999,24834.650964269997,53358.7397172 2025-10-12,22:41:54.000,285,11073024,5925,0,1760308913,13168.880065029989,27601.78694577,53358.73273008 2025-10-12,22:41:55.000,285,11073027,6124,0,1760308914,13168.435468570002,28523.658068909994,53358.85849824 2025-10-12,22:41:56.000,285,11072837,6365,0,1760308915,13168.03128997,27139.37811603,53358.991253520006 2025-10-12,22:41:57.000,285,11072852,5645,0,1760308916,13167.546275649998,26677.688297550005,53359.00522776 2025-10-12,22:41:58.000,285,11073002,5684,0,1760308917,13166.987161919991,25754.773903170004,53359.06811184 2025-10-12,22:41:59.000,285,11073005,6245,0,1760308918,13166.428048189999,32673.043853850002,53358.99824064 2025-10-12,22:42:00.000,285,11072996,5925,0,1760308919,13165.862198149996,27137.876651340004,53358.98426640001 2025-10-12,22:42:01.000,285,11073069,6324,0,1760308920,13165.38392013999,27598.932048119997,53359.02618912 2025-10-12,22:42:02.000,285,11072937,6445,0,1760308921,13164.804597479997,33594.83038743,53358.99824064 2025-10-12,22:42:03.000,285,11072847,5765,0,1760308922,13164.19159327,31749.452742990004,53359.01221488001 2025-10-12,22:42:04.000,285,11072962,5725,0,1760308923,13163.632479539992,29904.244277670005,53358.970292160004 2025-10-12,22:42:05.000,285,11073027,6284,0,1760308924,13163.120519979995,29442.864620909997,53358.85849824 2025-10-12,22:42:06.000,285,11072884,5765,0,1760308925,13162.601824109988,30365.158691849996,53358.83753688 2025-10-12,22:42:07.000,285,11072917,6005,0,1760308926,13162.022501449996,26674.981431630003,53358.774652800006 2025-10-12,22:42:08.000,285,11072909,6165,0,1760308927,13161.598113919994,35438.38935632999,53358.7397172 2025-10-12,22:42:09.000,285,11072862,5725,0,1760308928,13161.140044840002,29442.110364000007,53358.537090720005 2025-10-12,22:42:10.000,285,11072905,6365,0,1760308929,13160.81670196,26674.621926000007,53358.586000560004 2025-10-12,22:42:11.000,285,11072940,5765,0,1760308930,13160.419259669994,31286.783095439998,53358.369399840005 2025-10-12,22:42:12.000,285,11072934,5765,0,1760308931,13160.163279889988,28519.153674839996,53358.299528640004 2025-10-12,22:42:13.000,285,11072910,5765,0,1760308932,13159.792782839992,28057.752870690005,53358.2855544 2025-10-12,22:42:14.000,285,11072932,5565,0,1760308933,13159.50985781999,33592.22220932999,53358.17376048001 2025-10-12,22:42:15.000,285,11073038,5845,0,1760308934,13159.20672386999,26212.318833209996,53358.082927920004 2025-10-12,22:42:16.000,285,11072962,5884,0,1760308935,13158.842963130002,31285.65523464,53358.0410052 2025-10-12,22:42:17.000,285,11072995,6324,0,1760308936,13158.432048219991,29440.453818449998,53357.915237040004 2025-10-12,22:42:18.000,285,11072969,6245,0,1760308937,13158.02786961999,30362.754938519996,53357.71959768001 2025-10-12,22:42:19.000,285,11072963,6445,0,1760308938,13157.563064230002,28517.786143620004,53357.67767496 2025-10-12,22:42:20.000,285,11072955,6485,0,1760308939,13157.15214931999,31285.063107719994,53357.53793256 2025-10-12,22:42:21.000,285,11072877,6284,0,1760308940,13156.721025479994,27595.196009220002,53357.4471 2025-10-12,22:42:22.000,285,11072954,5765,0,1760308941,13156.249483779997,29439.868740660007,53357.21652504001 2025-10-12,22:42:23.000,285,11073083,6284,0,1760308942,13155.81835994,35896.850673270004,53357.05582128 2025-10-12,22:42:24.000,285,11073013,6124,0,1760308943,13155.427653959989,24366.28561968,53357.00691144 2025-10-12,22:42:25.000,285,11073113,6324,0,1760308944,13155.131256319997,28517.32795017,53356.89511752 2025-10-12,22:42:26.000,285,11072904,5805,0,1760308945,13154.774231889991,31745.66031105,53356.69947816 2025-10-12,22:42:27.000,285,11073011,6124,0,1760308946,13154.464361629995,27594.533391000004,53356.63659408001 2025-10-12,22:42:28.000,285,11072906,5805,0,1760308947,13154.194909229998,27133.203078150007,53356.46890320001 2025-10-12,22:42:29.000,285,11073095,6365,0,1760308948,13153.871566349997,24827.002658219993,53356.32916080001 2025-10-12,22:42:30.000,285,11072966,5884,0,1760308949,13153.676213359991,29439.121532880003,53356.21037976001 2025-10-12,22:42:31.000,285,11073117,6284,0,1760308950,13153.44044251,30822.774113189997,53356.12653432 2025-10-12,22:42:32.000,285,11072971,6205,0,1760308951,13153.265298449995,25749.324925680005,53356.05666312 2025-10-12,22:42:33.000,285,11072888,5725,0,1760308952,13153.036263909999,28977.918104369994,53355.89595936001 2025-10-12,22:42:34.000,285,11073119,6205,0,1760308953,13152.834174609998,29900.374305300007,53355.74224272 2025-10-12,22:42:35.000,285,11072893,6084,0,1760308954,13152.739866269992,30361.697569020005,53355.72128136 2025-10-12,22:42:36.000,285,11073015,6205,0,1760308955,13152.591667449997,28516.989591930003,53355.63044880001 2025-10-12,22:42:37.000,285,11073004,5565,0,1760308956,13152.409787079996,28978.467936510002,53355.55359048 2025-10-12,22:42:38.000,285,11072940,5845,0,1760308957,13152.30200612,27595.005682710005,53355.43480944 2025-10-12,22:42:39.000,285,11072908,5765,0,1760308958,13152.19422515999,29440.10841108,53355.19026024 2025-10-12,22:42:40.000,285,11073022,5765,0,1760308959,13152.11338943999,31285.3168764,53355.16929888 2025-10-12,22:42:41.000,285,11072930,5805,0,1760308960,13151.95171799999,27134.648149800007,53355.12038904 2025-10-12,22:42:42.000,285,11072814,5684,0,1760308961,13151.870882279989,30824.7972135,53355.00859512001 2025-10-12,22:42:43.000,285,11072988,5725,0,1760308962,13151.810255489989,26212.953254909997,53354.92474968 2025-10-12,22:42:44.000,285,11073009,6245,0,1760308963,13151.857409659999,28980.624970289995,53354.73609744 2025-10-12,22:42:45.000,285,11072988,5684,0,1760308964,13151.810255489989,33132.13254336,53354.750071680006 2025-10-12,22:42:46.000,285,11072911,6165,0,1760308965,13151.763101319993,29903.66624901,53354.62430352001 2025-10-12,22:42:47.000,285,11072908,5645,0,1760308966,13151.675529289998,32210.261420220006,53354.49853536 2025-10-12,22:42:48.000,285,11072998,5805,0,1760308967,13151.621638809993,31749.297662130004,53354.40071568 2025-10-12,22:42:50.000,285,11072934,5805,0,1760308969,13151.614902499998,31288.53832881,53354.226037680004 2025-10-12,22:42:51.000,285,11072932,5965,0,1760308970,13151.587957260002,29443.886744760006,53354.07232104001 2025-10-12,22:42:52.000,285,11073014,5925,0,1760308971,13151.635111429998,31750.369129889994,53353.92559152 2025-10-12,22:42:53.000,285,11073023,6245,0,1760308972,13151.601429879993,28983.12036231,53353.9186044 2025-10-12,22:42:54.000,285,11072962,5684,0,1760308973,13151.608166190003,30828.441613710005,53353.82078472 2025-10-12,22:42:55.000,285,11072976,5965,0,1760308974,13151.587957260002,28522.445618550002,53353.73693928001 2025-10-12,22:42:56.000,285,11072999,6284,0,1760308975,13151.561012019993,25755.203900099994,53353.69501656001 2025-10-12,22:42:57.000,285,11072962,5765,0,1760308976,13151.500385229992,29445.677223780003,53353.6391196 2025-10-12,22:42:58.000,285,11073021,6284,0,1760308977,13151.365659030002,30830.10520839,53353.47142872 2025-10-12,22:42:59.000,285,11072942,5925,0,1760308978,13151.365659030002,28985.453624340007,53353.42251888 2025-10-12,22:43:00.000,285,11073040,5925,0,1760308979,13151.217460209991,29908.635885659998,53353.24784088 2025-10-12,22:43:01.000,285,11073065,6084,0,1760308980,13151.08273401,27141.61269024,53353.219892400004 2025-10-12,22:43:02.000,285,11073025,6245,0,1760308981,13150.90085364,28526.125264410002,53353.15700832 2025-10-12,22:43:03.000,285,11073008,5965,0,1760308982,13150.71223695999,31294.58648235,53353.01726592001 2025-10-12,22:43:04.000,285,11072948,5645,0,1760308983,13150.503411349993,32217.818087580003,53352.99630456001 2025-10-12,22:43:05.000,285,11072787,6205,0,1760308984,13150.375421459998,31757.220884249997,53352.85656216001 2025-10-12,22:43:06.000,285,11072968,5645,0,1760308985,13150.126177990001,32219.256110100003,53352.8006652 2025-10-12,22:43:07.000,285,11072915,6284,0,1760308986,13149.92408869,26223.139247760002,53352.716819760004 2025-10-12,22:43:08.000,285,11073011,6045,0,1760308987,13149.74220832,28530.072777210007,53352.59803872 2025-10-12,22:43:09.000,285,11072879,6165,0,1760308988,13149.49296484999,30837.027454049996,53352.51419328001 2025-10-12,22:43:10.000,285,11072952,5725,0,1760308989,13149.391920199989,28530.855230639994,53352.36047664 2025-10-12,22:43:11.000,285,11072993,6245,0,1760308990,13149.162885659993,34066.692100500004,53352.36746376 2025-10-12,22:43:12.000,285,11073019,6245,0,1760308991,13149.095522559997,28992.72127737,53352.25566984001 2025-10-12,22:43:13.000,285,11072914,5925,0,1760308992,13148.927114810002,29454.157327170004,53352.19278576 2025-10-12,22:43:14.000,285,11072942,5645,0,1760308993,13148.893433259997,26686.450366139994,53352.1019532 2025-10-12,22:43:15.000,285,11072933,6045,0,1760308994,13148.819333849991,28531.722273630003,53352.09496608 2025-10-12,22:43:16.000,285,11073001,6284,0,1760308995,13148.64418979,32683.518861029996,53351.88535248 2025-10-12,22:43:17.000,285,11072857,6165,0,1760308996,13148.53640882999,23918.856191190003,53351.89233960001 2025-10-12,22:43:18.000,285,11073074,5884,0,1760308997,13148.44210049,32222.251990350007,53351.80150704001 2025-10-12,22:43:19.000,285,11072975,6284,0,1760308998,13148.280429049999,29915.685015659998,53351.81548128 2025-10-12,22:43:20.000,285,11072976,6084,0,1760308999,13147.977295099998,24841.312392120002,53351.69670024 2025-10-12,22:43:21.000,285,11072901,6405,0,1760309000,13147.802151039992,34528.64273679,53351.66875176 2025-10-12,22:43:22.000,285,11072939,6245,0,1760309001,13147.46533554,28070.490648599996,53351.68971312 2025-10-12,22:43:23.000,285,11073000,5645,0,1760309002,13147.24303731,30838.127118329998,53351.52202224 2025-10-12,22:43:24.000,285,11073146,5684,0,1760309003,13146.906221809993,26225.176446330006,53351.38227984 2025-10-12,22:43:25.000,285,11072993,6324,0,1760309004,13146.603087859992,29454.18552369,53351.31240864 2025-10-12,22:43:26.000,285,11072960,5725,0,1760309005,13146.24606343,30376.81090374,53351.21458896 2025-10-12,22:43:27.000,285,11073067,6284,0,1760309006,13145.969874719995,32221.920681239993,53351.27048592001 2025-10-12,22:43:28.000,285,11072980,5605,0,1760309007,13145.606113979993,28992.869309100002,53351.039910960004 2025-10-12,22:43:29.000,285,11073053,6005,0,1760309008,13145.255825859997,29915.255018730008,53350.9490784 2025-10-12,22:43:30.000,285,11073084,5725,0,1760309009,13144.912274049995,30376.514840279997,53350.73247768 2025-10-12,22:43:31.000,285,11073055,6284,0,1760309010,13144.65629426999,31760.167420590005,53350.75343904 2025-10-12,22:43:32.000,285,11072954,5725,0,1760309011,13144.400314489998,30376.035499439997,53350.73247768 2025-10-12,22:43:33.000,285,11073145,6284,0,1760309012,13144.225170429992,28530.62260935,53350.55081256001 2025-10-12,22:43:34.000,285,11073033,6084,0,1760309013,13144.023081129992,29453.09290854,53350.54382544 2025-10-12,22:43:35.000,285,11073025,6045,0,1760309014,13143.881618619991,30375.53501121,53350.46696712 2025-10-12,22:43:36.000,285,11073021,6124,0,1760309015,13143.84793707,33604.29031989,53350.41107016001 2025-10-12,22:43:37.000,285,11073121,5925,0,1760309016,13143.74015610999,36371.912691360005,53350.18748232 2025-10-12,22:43:38.000,285,11072947,6205,0,1760309017,13143.65932038999,27607.39100412,53350.27831488 2025-10-12,22:43:39.000,285,11072874,5645,0,1760309018,13143.652584079995,28529.959991130003,53350.14555960001 2025-10-12,22:43:40.000,285,11072883,6365,0,1760309019,13143.56501205,28991.248009200004,53350.103636880005 2025-10-12,22:43:41.000,285,11073004,5605,0,1760309020,13143.490912639994,28068.53803959,53350.06171416 2025-10-12,22:43:42.000,285,11072855,6045,0,1760309021,13143.403340609999,27145.9267578,53349.9708816 2025-10-12,22:43:43.000,285,11073030,5845,0,1760309022,13143.369659059994,34987.93585107,53349.94992024 2025-10-12,22:43:44.000,285,11073145,6284,0,1760309023,13143.356186439989,27146.08888779,53349.91498464 2025-10-12,22:43:45.000,285,11072998,5485,0,1760309024,13143.234932859988,30836.287295400005,53349.92895888001 2025-10-12,22:43:46.000,285,11072993,6405,0,1760309025,13143.275350719989,25762.097949240007,53349.77524224 2025-10-12,22:43:47.000,285,11073027,6165,0,1760309026,13143.261878099998,28529.586387240008,53349.768255120005 2025-10-12,22:43:48.000,285,11072923,6205,0,1760309027,13143.248405479993,28068.185583090002,53349.85210056 2025-10-12,22:43:49.000,285,11072931,6205,0,1760309028,13143.147360829993,30835.56123501,53349.77524224 2025-10-12,22:43:51.000,285,11073036,5925,0,1760309030,13143.120415589998,30373.857318270006,53349.768255120005 2025-10-12,22:43:52.000,285,11072969,6045,0,1760309031,13143.012634630002,25760.850253230004,53349.719345280006 2025-10-12,22:43:53.000,285,11073115,6245,0,1760309032,13142.965480459992,30373.58945133,53349.67742256 2025-10-12,22:43:54.000,285,11073137,6205,0,1760309033,13142.978953079997,29450.83718694,53349.719345280006 2025-10-12,22:43:55.000,285,11073048,5605,0,1760309034,13142.918326289997,26221.757618279997,53349.63549984 2025-10-12,22:43:56.000,285,11073014,5965,0,1760309035,13142.952007840002,33601.87951743,53349.67742256 2025-10-12,22:43:57.000,285,11072963,6284,0,1760309036,13142.992425700002,26682.629737680007,53349.73331952 2025-10-12,22:43:58.000,285,11073002,5605,0,1760309037,13142.992425700002,30372.673064429997,53349.649474080004 2025-10-12,22:43:59.000,285,11073068,5725,0,1760309038,13143.127151899993,32217.38104152,53349.70537104 2025-10-12,22:44:00.000,285,11073086,5725,0,1760309039,13143.207987619993,29449.596540059996,53349.76126800001 2025-10-12,22:44:02.000,285,11072981,6205,0,1760309041,13143.56501205,32677.498904010004,53349.83113920001 2025-10-12,22:44:03.000,285,11073068,5805,0,1760309042,13143.82099182999,33599.602648440006,53349.866074800004 2025-10-12,22:44:04.000,285,11072952,5845,0,1760309043,13144.103916849992,25296.524060130003,53349.85210056 2025-10-12,22:44:05.000,285,11073162,5925,0,1760309044,13144.238643049997,26679.739594380007,53350.005817200006 2025-10-12,22:44:06.000,285,11072958,5925,0,1760309045,13144.454204969988,31291.978304250006,53350.12459824001 2025-10-12,22:44:07.000,285,11073112,6045,0,1760309046,13144.689975819994,27140.18171685,53350.15953384 2025-10-12,22:44:08.000,285,11073065,6445,0,1760309047,13144.79775677999,26678.646979230005,53350.201456560004 2025-10-12,22:44:09.000,285,11073076,5565,0,1760309048,13144.912274049995,27600.49695498,53350.285302 2025-10-12,22:44:10.000,285,11073052,5605,0,1760309049,13145.04026393999,24371.445582839995,53350.3551732 2025-10-12,22:44:11.000,285,11073034,5845,0,1760309050,13145.033527629996,25293.598671180007,53350.4250444 2025-10-12,22:44:12.000,285,11073094,5925,0,1760309051,13145.02679132,31289.511108749997,53350.44600576 2025-10-12,22:44:13.000,285,11072988,6005,0,1760309052,13145.033527629996,28521.853491629998,53350.52286408 2025-10-12,22:44:14.000,285,11073138,5645,0,1760309053,13144.92574667,29443.992481709996,53350.54382544 2025-10-12,22:44:15.000,285,11072956,5725,0,1760309054,13144.811229399995,32211.14256147,53350.64164512 2025-10-12,22:44:16.000,285,11073004,5725,0,1760309055,13144.73712998999,30827.482932030005,53350.704529200004 2025-10-12,22:44:17.000,285,11073003,6245,0,1760309056,13144.61587640999,28521.04284168,53350.655619360004 2025-10-12,22:44:18.000,285,11072798,5925,0,1760309057,13144.548513309994,33594.35809572,53350.676580720006 2025-10-12,22:44:19.000,285,11072980,5725,0,1760309058,13144.413787109988,34516.764952740006,53350.634658 2025-10-12,22:44:20.000,285,11073056,5845,0,1760309059,13144.326215079993,28059.24728625,53350.57876104001 2025-10-12,22:44:21.000,285,11072940,5805,0,1760309060,13144.130862090002,28981.654143270003,53350.62068376 2025-10-12,22:44:22.000,285,11072938,6045,0,1760309061,13144.043290059992,30365.2644288,53350.5647868 2025-10-12,22:44:23.000,285,11072987,6124,0,1760309062,13143.982663269991,31748.71963347,53350.508889840006 2025-10-12,22:44:24.000,285,11072992,5925,0,1760309063,13143.942245409991,33132.58368768,53350.52286408 2025-10-12,22:44:25.000,285,11073037,6245,0,1760309064,13143.90856386,33132.36516465001,53350.45299288 2025-10-12,22:44:26.000,285,11072966,5565,0,1760309065,13143.874882309996,30826.27048167,53350.439018640005 2025-10-12,22:44:27.000,285,11072929,6165,0,1760309066,13143.874882309996,26213.770953989995,53350.50190272001 2025-10-12,22:44:28.000,285,11073022,5725,0,1760309067,13143.868146,29903.757887700005,53350.52985120001 2025-10-12,22:44:29.000,285,11073047,6245,0,1760309068,13143.996135889996,32209.84552155,53350.48094136001 2025-10-12,22:44:30.000,285,11073040,5525,0,1760309069,13144.050026370001,33593.476954469996,53350.44600576 2025-10-12,22:44:31.000,285,11073047,6045,0,1760309070,13144.110653160002,34054.65218646001,53350.36216032001 2025-10-12,22:44:32.000,285,11072937,6284,0,1760309071,13144.231906740002,29903.454775110004,53350.41107016001 2025-10-12,22:44:33.000,285,11073008,5725,0,1760309072,13144.373369249988,26674.734712079997,53350.5647868 2025-10-12,22:44:34.000,285,11072908,5925,0,1760309073,13144.487886519993,28519.470885689996,53350.508889840006 2025-10-12,22:44:35.000,285,11072818,5645,0,1760309074,13144.548513309994,30825.572617800004,53350.45299288 2025-10-12,22:44:36.000,285,11072927,6205,0,1760309075,13144.669766889994,29441.666268810004,53350.439018640005 2025-10-12,22:44:37.000,285,11072933,6245,0,1760309076,13144.7438663,27135.275522369993,53350.58574816 2025-10-12,22:44:38.000,285,11072981,6485,0,1760309077,13144.750602609995,27135.064048469998,53350.59273528 2025-10-12,22:44:39.000,285,11073183,6405,0,1760309078,13144.83817463999,30363.586735859993,53350.557799680006 2025-10-12,22:44:40.000,285,11073005,6124,0,1760309079,13144.98637346,32208.315860339993,53350.59273528 2025-10-12,22:44:41.000,285,11073009,6245,0,1760309080,13145.094154419996,29440.721685390003,53350.71151632 2025-10-12,22:44:42.000,285,11072943,6084,0,1760309081,13145.174990139996,27595.69649745,53350.78138752 2025-10-12,22:44:43.000,285,11072843,6084,0,1760309082,13145.255825859997,30363.008707200002,53350.71151632 2025-10-12,22:44:44.000,285,11072942,5725,0,1760309083,13145.329925270002,30823.916072249995,53350.69754208001 2025-10-12,22:44:45.000,285,11072966,5765,0,1760309084,13145.464651469993,29901.466920449995,53350.76042616 2025-10-12,22:44:46.000,285,11073167,6124,0,1760309085,13145.572432429988,30362.585759399997,53350.75343904 2025-10-12,22:44:47.000,285,11072967,6284,0,1760309086,13145.626322909993,31284.943272510005,53350.76042616 2025-10-12,22:44:48.000,285,11072930,5884,0,1760309087,13145.808203279994,28978.679410409997,53350.71151632 2025-10-12,22:44:49.000,285,11072942,5485,0,1760309088,13145.929456859994,30362.148713339993,53350.79536176001 2025-10-12,22:44:50.000,285,11073072,5605,0,1760309089,13146.05744674999,31284.19606473,53350.809336 2025-10-12,22:44:51.000,285,11072994,5965,0,1760309090,13146.192172949995,27594.321917099995,53350.823310240005 2025-10-12,22:44:53.000,285,11072906,5925,0,1760309092,13146.461625349992,28516.023861120004,53350.86523296001 2025-10-12,22:44:54.000,285,11072934,5684,0,1760309093,13146.562669999992,30821.78018586,53350.85125872 2025-10-12,22:44:55.000,285,11072989,6124,0,1760309094,13146.805177159993,26209.344100350005,53350.844271600006 2025-10-12,22:44:56.000,285,11072916,5845,0,1760309095,13146.912958119989,32665.797348210006,53350.83029736 2025-10-12,22:44:57.000,285,11072960,5845,0,1760309096,13147.081365869999,30820.581833760007,53350.76042616 2025-10-12,22:44:58.000,285,11073011,6045,0,1760309097,13147.26324624,30820.123640310005,53350.86523296001 2025-10-12,22:44:59.000,285,11073014,5645,0,1760309098,13147.37776350999,29436.062210460004,53350.893181440006 2025-10-12,22:45:00.000,285,11072902,5925,0,1760309099,13147.451862919996,28974.280753290004,53350.85824584 2025-10-12,22:45:01.000,285,11072918,5645,0,1760309100,13147.539434949991,29435.033037479996,53350.85824584 2025-10-12,22:45:02.000,285,11073004,5805,0,1760309101,13147.532698639996,29434.588942290007,53350.83029736 2025-10-12,22:45:03.000,285,11072921,6365,0,1760309102,13147.539434949991,33123.581948670006,53350.78837464 2025-10-12,22:45:04.000,285,11072777,6205,0,1760309103,13147.633743289996,29433.56681844,53350.71850344001 2025-10-12,22:45:05.000,285,11072966,5605,0,1760309104,13147.667424840001,26666.029036530002,53350.83029736 2025-10-12,22:45:06.000,285,11072974,5884,0,1760309105,13147.748260560002,27126.950499839993,53350.725490560006 2025-10-12,22:45:07.000,285,11073015,6365,0,1760309106,13147.808887350002,27587.752127939995,53350.69754208001 2025-10-12,22:45:08.000,285,11072921,6485,0,1760309107,13147.835832589997,30815.788425360006,53350.78837464 2025-10-12,22:45:09.000,285,11072960,5725,0,1760309108,13147.923404619993,28970.784384810002,53350.69754208001 2025-10-12,22:45:10.000,285,11073017,6245,0,1760309109,13148.004240339993,30815.245642349997,53350.634658 2025-10-12,22:45:11.000,285,11073036,5845,0,1760309110,13148.004240339993,33582.318181680006,53350.61369664 2025-10-12,22:45:12.000,285,11072959,6165,0,1760309111,13148.058130819998,32198.440029210004,53350.606709520005 2025-10-12,22:45:13.000,285,11073053,6284,0,1760309112,13148.186120709994,27586.5678741,53350.5647868 2025-10-12,22:45:14.000,285,11073031,6165,0,1760309113,13148.213065949989,27125.244610380003,53350.439018640005 2025-10-12,22:45:15.000,285,11073019,6005,0,1760309114,13148.27369273999,33581.683759980006,53350.47395424 2025-10-12,22:45:16.000,285,11073010,5805,0,1760309115,13148.428627869995,26664.055280130007,53350.36216032001 2025-10-12,22:45:17.000,285,11072940,5965,0,1760309116,13148.509463589995,26202.788409450004,53350.38312168001 2025-10-12,22:45:18.000,285,11073019,6084,0,1760309117,13148.65766240999,31275.779403509994,53350.320237600004 2025-10-12,22:45:19.000,285,11073040,5765,0,1760309118,13148.778915989991,34042.89423762,53350.29228912001 2025-10-12,22:45:20.000,285,11072977,6324,0,1760309119,13148.960796359992,28970.00898051,53350.27831488 2025-10-12,22:45:21.000,285,11073011,6284,0,1760309120,13149.196567209998,28508.974731120004,53350.222417920006 2025-10-12,22:45:22.000,285,11072950,5884,0,1760309121,13149.398656509999,30814.963677149994,53350.13158536 2025-10-12,22:45:23.000,285,11073008,5845,0,1760309122,13149.587273189994,27586.786397129996,53350.12459824001 2025-10-12,22:45:24.000,285,11072969,6365,0,1760309123,13149.77588986999,26664.478227929998,53350.103636880005 2025-10-12,22:45:25.000,285,11073010,5884,0,1760309124,13149.971242859996,28048.088513459996,53349.97786872001 2025-10-12,22:45:26.000,285,11072903,6365,0,1760309125,13150.173332159997,30815.19629844,53350.033765680004 2025-10-12,22:45:27.000,285,11073011,6045,0,1760309126,13150.301322049992,29892.965669669997,53349.866074800004 2025-10-12,22:45:28.000,285,11073054,5765,0,1760309127,13150.543829209993,28970.615205690003,53349.89402328 2025-10-12,22:45:29.000,285,11073016,5884,0,1760309128,13150.739182199999,30354.38057208,53349.9010104 2025-10-12,22:45:30.000,285,11072955,6645,0,1760309129,13150.97495304999,32660.143945949996,53349.75428088 2025-10-12,22:45:31.000,285,11073057,6324,0,1760309130,13151.04231615,30815.584000589995,53349.74729376 2025-10-12,22:45:32.000,285,11072940,5925,0,1760309131,13151.271350689996,28509.623251080004,53349.649474080004 2025-10-12,22:45:33.000,285,11073043,6284,0,1760309132,13151.439758439992,32199.074450910004,53349.64248696001 2025-10-12,22:45:34.000,285,11072955,6324,0,1760309133,13151.655320359998,30354.24663861,53349.54466728001 2025-10-12,22:45:35.000,285,11073025,6205,0,1760309134,13151.702474529993,34043.733084089996,53349.5167188 2025-10-12,22:45:36.000,285,11072914,5725,0,1760309135,13151.843937039994,30815.421870599996,53349.4468476 2025-10-12,22:45:37.000,285,11072988,5805,0,1760309136,13152.005608479994,27126.005916420007,53349.37697640001 2025-10-12,22:45:38.000,285,11072966,5805,0,1760309137,13152.086444199995,28509.369482399998,53349.32806656001 2025-10-12,22:45:39.000,285,11073055,6045,0,1760309138,13152.288533499996,28048.010973030003,53349.335053680006 2025-10-12,22:45:40.000,285,11072983,6245,0,1760309139,13152.389578149996,27586.870986690003,53349.30710520001 2025-10-12,22:45:41.000,285,11072932,5845,0,1760309140,13152.510831729996,28970.417830050006,53349.265182480005 2025-10-12,22:45:42.000,285,11073107,6245,0,1760309141,13152.638821619992,25280.87499153,53349.15338856 2025-10-12,22:45:43.000,285,11073159,6245,0,1760309142,13152.854383539998,27586.631316269995,53349.18133704 2025-10-12,22:45:44.000,285,11073109,6405,0,1760309143,13152.921746639993,29431.177163369997,53349.11146584 2025-10-12,22:45:45.000,285,11072903,6245,0,1760309144,13153.029527599989,29430.97978773,53349.05556888 2025-10-12,22:45:46.000,285,11073143,6324,0,1760309145,13153.063209149994,31275.363504840003,53349.08351736 2025-10-12,22:45:47.000,285,11073074,5925,0,1760309146,13153.123835939994,22512.977703990007,53349.08351736 2025-10-12,22:45:48.000,285,11073079,6405,0,1760309147,13153.21814428,27585.61624155,53348.9577492 2025-10-12,22:45:49.000,285,11072971,6284,0,1760309148,13153.245089519995,29891.32322238,53348.92281360001 2025-10-12,22:45:50.000,285,11072960,5765,0,1760309149,13153.39328833999,32658.099698250007,53348.97172344001 2025-10-12,22:45:51.000,285,11072952,5925,0,1760309150,13153.47412405999,27124.067405669994,53348.929800720005 2025-10-12,22:45:52.000,285,11072933,6445,0,1760309151,13153.366343099995,23434.580960189996,53348.831981040006 2025-10-12,22:45:54.000,285,11072809,6165,0,1760309153,13153.31245261999,32657.902322609996,53348.811019680004 2025-10-12,22:45:55.000,285,11072851,6205,0,1760309154,13153.25182582999,29429.767337369994,53348.78307120001 2025-10-12,22:45:56.000,285,11073055,6245,0,1760309155,13153.096890699999,29891.062404569995,53348.76909696 2025-10-12,22:45:57.000,285,11073087,6245,0,1760309156,13153.009318669989,28968.775382759995,53348.75512272001 2025-10-12,22:45:58.000,285,11072925,6365,0,1760309157,13153.009318669989,28507.868017710003,53348.73416136001 2025-10-12,22:45:59.000,285,11073092,5925,0,1760309158,13152.874592469998,31275.08858877,53348.68525152001 2025-10-12,22:46:00.000,285,11072950,6005,0,1760309159,13152.766811510002,25280.07843984,53348.6782644 2025-10-12,22:46:01.000,285,11073057,6284,0,1760309160,13152.746602580002,22513.294914840008,53348.61538032001 2025-10-12,22:46:02.000,285,11072957,6124,0,1760309161,13152.699448409992,29431.170114239998,53348.69922576 2025-10-12,22:46:03.000,285,11073033,5965,0,1760309162,13152.584931140002,32659.77034206,53348.65031592 2025-10-12,22:46:04.000,285,11072982,6084,0,1760309163,13152.531040659997,32660.066405520003,53348.58743184001 2025-10-12,22:46:05.000,285,11073124,5684,0,1760309164,13152.524304350001,30354.38057208,53348.58743184001 2025-10-12,22:46:06.000,285,11073043,6245,0,1760309165,13152.416523389991,31738.209380639993,53348.60140608 2025-10-12,22:46:07.000,285,11073091,6245,0,1760309166,13152.504095420001,32199.61723392,53348.62236744 2025-10-12,22:46:08.000,285,11072986,5605,0,1760309167,13152.38284184,32199.842806080007,53348.56647048001 2025-10-12,22:46:09.000,285,11072935,6124,0,1760309168,13152.389578149996,28510.45504842,53348.58743184001 2025-10-12,22:46:10.000,285,11073085,6205,0,1760309169,13152.33568766999,28049.4842412,53348.48961216001 2025-10-12,22:46:11.000,285,11073034,5765,0,1760309170,13152.355896599991,28510.694718839994,53348.45467656 2025-10-12,22:46:12.000,285,11072989,6324,0,1760309171,13152.376105529991,28971.855852570006,53348.55948336 2025-10-12,22:46:13.000,285,11072984,5605,0,1760309172,13152.443468630001,30816.401699669994,53348.72018712 2025-10-12,22:46:14.000,285,11072940,5884,0,1760309173,13152.429996009996,26204.536593690005,53348.48961216001 2025-10-12,22:46:15.000,285,11073002,5805,0,1760309174,13152.571458519997,29432.74207023,53348.58743184001 2025-10-12,22:46:16.000,285,11073044,5725,0,1760309175,13152.625349000002,31277.48529297,53348.55249624 2025-10-12,22:46:17.000,285,11072850,5805,0,1760309176,13152.659030549992,28510.46209755,53348.53852200001 2025-10-12,22:46:18.000,285,11073091,5884,0,1760309177,13152.780284129993,34505.95863645,53348.58044472 2025-10-12,22:46:19.000,285,11073027,6165,0,1760309178,13152.874592469998,30355.311057240004,53348.6083932 2025-10-12,22:46:20.000,285,11073139,6365,0,1760309179,13152.867856159988,29894.269758719995,53348.643328800004 2025-10-12,22:46:21.000,285,11073032,5645,0,1760309180,13152.928482949988,29433.101575859997,53348.6083932 2025-10-12,22:46:22.000,285,11072892,5684,0,1760309181,13152.968900809989,26666.092478699997,53348.664290160006 2025-10-12,22:46:23.000,285,11072910,5765,0,1760309182,13153.069945459989,25743.861849930006,53348.61538032001 2025-10-12,22:46:24.000,285,11073120,6084,0,1760309183,13153.083418079994,25282.7712075,53348.72717424 2025-10-12,22:46:25.000,285,11072854,5805,0,1760309184,13153.137308559999,31739.548715340003,53348.69922576 2025-10-12,22:46:26.000,285,11072990,5765,0,1760309185,13153.29224368999,31278.42987639,53348.73416136001 2025-10-12,22:46:27.000,285,11073044,5965,0,1760309186,13153.386552029995,30356.354328479996,53348.79704544 2025-10-12,22:46:28.000,285,11072978,5605,0,1760309187,13153.447178819995,33123.72293127001,53348.8180068 2025-10-12,22:46:29.000,285,11073103,6124,0,1760309188,13153.45391512999,29434.34222274,53348.887878 2025-10-12,22:46:30.000,285,11072925,6124,0,1760309189,13153.46065144,24361.337130419997,53348.8180068 2025-10-12,22:46:31.000,285,11073073,6084,0,1760309190,13153.5010693,29895.80646906,53348.97172344001 2025-10-12,22:46:32.000,285,11073000,5925,0,1760309191,13153.55495977999,31740.53559354,53349.02063328001 2025-10-12,22:46:33.000,285,11072960,5725,0,1760309192,13153.58190502,29434.462057950004,53349.01364616 2025-10-12,22:46:34.000,285,11073049,6284,0,1760309193,13153.629059189996,29895.454012560003,53349.00665904 2025-10-12,22:46:35.000,285,11073068,5725,0,1760309194,13153.770521699997,29434.271731440007,53349.027620400004 2025-10-12,22:46:36.000,285,11073114,5605,0,1760309195,13153.682949670001,27128.1629502,53349.06954312001 2025-10-12,22:46:37.000,285,11072965,6205,0,1760309196,13153.703158600001,23899.85173671,53349.03460752 2025-10-12,22:46:38.000,285,11073039,6284,0,1760309197,13153.750312769997,30817.903164360003,53349.11146584 2025-10-12,22:46:39.000,285,11073079,6124,0,1760309198,13153.696422289991,31279.198231560003,53349.18133704 2025-10-12,22:46:40.000,285,11073000,5805,0,1760309199,13153.615586569991,29895.728928630007,53349.20928552001 2025-10-12,22:46:41.000,285,11073049,6084,0,1760309200,13153.487596679995,25745.165938980004,53349.25819536001 2025-10-12,22:46:42.000,285,11072950,6005,0,1760309201,13153.39328833999,28051.493243250006,53349.23723400001 2025-10-12,22:46:43.000,285,11072958,5684,0,1760309202,13153.29224368999,31280.171011500002,53349.25120824 2025-10-12,22:46:44.000,285,11073007,6365,0,1760309203,13153.19119903999,31741.578864780007,53349.363002160004 2025-10-12,22:46:45.000,285,11073006,5725,0,1760309204,13153.096890699999,29435.94942438,53349.29313096 2025-10-12,22:46:46.000,285,11072942,5965,0,1760309205,13152.921746639993,27591.55865814,53349.35601504001 2025-10-12,22:46:47.000,285,11072891,6165,0,1760309206,13152.820701989993,32204.156873639993,53349.39793776 2025-10-12,22:46:48.000,285,11073067,6284,0,1760309207,13152.618612689992,31743.298852499996,53349.502744560006 2025-10-12,22:46:49.000,285,11073153,6324,0,1760309208,13152.564722210001,32205.066211409998,53349.50973168 2025-10-12,22:46:50.000,285,11073083,5965,0,1760309209,13152.396314459991,25287.226257660004,53349.61453848 2025-10-12,22:46:51.000,285,11073063,6324,0,1760309210,13152.248115639995,30360.999705149996,53349.530693040004 2025-10-12,22:46:52.000,285,11072995,5925,0,1760309211,13151.95171799999,28977.763023509993,53349.55864152 2025-10-12,22:46:53.000,285,11072801,6005,0,1760309212,13151.816991799999,28978.101381750006,53349.63549984 2025-10-12,22:46:55.000,285,11073016,5725,0,1760309214,13151.278086999992,30362.628054179993,53349.698383920004 2025-10-12,22:46:56.000,285,11073060,5845,0,1760309215,13150.988425669995,28979.349077759995,53349.81017784001 2025-10-12,22:46:57.000,285,11072997,6365,0,1760309216,13150.698764339999,28057.358119409997,53349.7962036 2025-10-12,22:46:58.000,285,11073042,5565,0,1760309217,13150.254167879997,27135.479947140004,53349.83113920001 2025-10-12,22:46:59.000,285,11072965,6284,0,1760309218,13149.977979169991,29442.117413130007,53349.85908768001 2025-10-12,22:47:00.000,285,11073010,5884,0,1760309219,13149.58053688,29442.801178740003,53349.92895888001 2025-10-12,22:47:01.000,285,11072978,5725,0,1760309220,13149.236985069998,27598.375166850004,53349.94293312 2025-10-12,22:47:02.000,285,11072960,5605,0,1760309221,13148.893433259997,31750.199950769995,53349.984855840004 2025-10-12,22:47:03.000,285,11073029,6084,0,1760309222,13148.650926099996,26676.884696730005,53350.110624 2025-10-12,22:47:04.000,285,11073049,6245,0,1760309223,13148.52293621,28983.571506630004,53350.103636880005 2025-10-12,22:47:05.000,285,11072977,6565,0,1760309224,13148.246747499994,28061.439565680004,53350.23639216 2025-10-12,22:47:06.000,285,11072957,6165,0,1760309225,13148.172648089989,27139.399263419997,53350.173508080006 2025-10-12,22:47:07.000,285,11072920,5765,0,1760309226,13148.044658199993,28523.545282830004,53350.2503664 2025-10-12,22:47:08.000,285,11072941,6165,0,1760309227,13147.990767720003,31291.294538639995,53350.31325048001 2025-10-12,22:47:09.000,285,11073089,6324,0,1760309228,13147.923404619993,30369.324727679996,53350.39709592 2025-10-12,22:47:10.000,285,11072853,6565,0,1760309229,13147.768469490002,32214.80105994,53350.46696712 2025-10-12,22:47:11.000,285,11072959,6284,0,1760309230,13147.600061739991,25296.361930140003,53350.4250444 2025-10-12,22:47:12.000,285,11072872,5805,0,1760309231,13147.451862919996,32677.2380862,53350.54382544 2025-10-12,22:47:13.000,285,11073053,6245,0,1760309232,13147.23630099999,27142.493831490006,53350.606709520005 2025-10-12,22:47:14.000,285,11073129,6205,0,1760309233,13147.12178373,29910.447512069994,53350.655619360004 2025-10-12,22:47:15.000,285,11072879,6165,0,1760309234,13146.933167049989,29910.821115960003,53350.71850344001 2025-10-12,22:47:16.000,285,11073013,6365,0,1760309235,13146.838858709998,31294.727464950003,53350.81632312001 2025-10-12,22:47:17.000,285,11073149,6405,0,1760309236,13146.710868820002,25298.370932189995,53350.893181440006 2025-10-12,22:47:18.000,285,11073141,6124,0,1760309237,13146.569406310002,28066.077893220005,53350.92811704 2025-10-12,22:47:19.000,285,11072968,5645,0,1760309238,13146.414471179996,32678.647912200002,53350.942091280005 2025-10-12,22:47:20.000,285,11072993,6284,0,1760309239,13146.17870032999,31756.318595610006,53351.03292384001 2025-10-12,22:47:21.000,285,11073036,5645,0,1760309240,13145.87556637999,29449.800964830007,53351.17266624001 2025-10-12,22:47:22.000,285,11073008,5765,0,1760309241,13145.639795529998,30833.62272426,53351.23555032 2025-10-12,22:47:23.000,285,11072946,5645,0,1760309242,13145.282771099992,27604.775776890005,53351.18664048 2025-10-12,22:47:24.000,285,11073021,6124,0,1760309243,13144.93921928999,26220.91172268,53351.24952456001 2025-10-12,22:47:25.000,285,11072985,6605,0,1760309244,13144.649557959994,27143.50890621,53351.28446016 2025-10-12,22:47:26.000,285,11073007,6165,0,1760309245,13144.433996039988,29911.18062159,53351.43817680001 2025-10-12,22:47:27.000,285,11073059,6324,0,1760309246,13144.184752569992,28066.056745830007,53351.50106088 2025-10-12,22:47:28.000,285,11073010,5765,0,1760309247,13144.009608510001,33139.83019332,53351.53599648001 2025-10-12,22:47:29.000,285,11072890,5765,0,1760309248,13143.868146,28526.999356529996,53351.54997072 2025-10-12,22:47:30.000,285,11073003,6365,0,1760309249,13143.733419799995,29910.433413809995,53351.59888056 2025-10-12,22:47:31.000,285,11072965,6485,0,1760309250,13143.693001939995,28065.02757285,53351.63381616001 2025-10-12,22:47:32.000,285,11072978,5725,0,1760309251,13143.64584777,30832.389126509996,53351.59189344 2025-10-12,22:47:33.000,285,11073063,5965,0,1760309252,13143.531330499995,31754.499920069997,53351.75958432 2025-10-12,22:47:34.000,285,11072974,5845,0,1760309253,13143.41681322999,27141.556297200004,53351.710674480004 2025-10-12,22:47:35.000,285,11072909,6485,0,1760309254,13143.335977509989,29908.95309651,53351.79451992 2025-10-12,22:47:36.000,285,11073047,6245,0,1760309255,13143.349450129994,30369.75472461,53351.74561008 2025-10-12,22:47:37.000,285,11073027,6405,0,1760309256,13143.214723929988,32214.420406920006,53351.878365360004 2025-10-12,22:47:38.000,285,11072994,5725,0,1760309257,13143.221460239998,29907.768842670004,53351.85041688001 2025-10-12,22:47:39.000,285,11073100,5884,0,1760309258,13143.120415589998,28523.57347935,53352.06003048001 2025-10-12,22:47:40.000,285,11072909,6205,0,1760309259,13143.194514999988,29445.578535959998,53352.046056240004 2025-10-12,22:47:41.000,285,11072926,5965,0,1760309260,13143.174306069988,29445.09214599,53352.05304336 2025-10-12,22:47:42.000,285,11073020,5645,0,1760309261,13143.120415589998,30828.223090679996,53352.20676000001 2025-10-12,22:47:43.000,285,11073008,5805,0,1760309262,13143.120415589998,30827.743749839996,53352.213747120004 2025-10-12,22:47:44.000,285,11072912,5725,0,1760309263,13143.039579869997,30366.039833100003,53352.33951528 2025-10-12,22:47:45.000,285,11073036,5965,0,1760309264,13142.992425700002,33133.04893026,53352.26265696 2025-10-12,22:47:46.000,285,11073039,6324,0,1760309265,13142.931798910002,32210.16978153,53352.44432208001 2025-10-12,22:47:47.000,285,11073029,6165,0,1760309266,13142.837490569997,24830.11837368,53352.51419328001 2025-10-12,22:47:48.000,285,11073064,5725,0,1760309267,13142.662346509991,30364.418533200005,53352.56310312001 2025-10-12,22:47:49.000,285,11073108,5925,0,1760309268,13142.56803817,27135.501094530002,53352.716819760004 2025-10-12,22:47:50.000,285,11073110,5684,0,1760309269,13142.5882471,27596.33796828,53352.67489704 2025-10-12,22:47:51.000,285,11073021,6084,0,1760309270,13142.554565549995,32669.448797549994,53352.67489704 2025-10-12,22:47:52.000,285,11073063,6124,0,1760309271,13142.48046613999,29440.362179760006,53352.86354928 2025-10-12,22:47:53.000,285,11072987,6324,0,1760309272,13142.46025720999,28056.441732510008,53352.91245912 2025-10-12,22:47:54.000,285,11073070,6084,0,1760309273,13142.34573994,26211.120481110003,53352.954381840005 2025-10-12,22:47:56.000,285,11073006,5845,0,1760309275,13142.049342299993,26671.682438789998,53353.0102788 2025-10-12,22:47:57.000,285,11073069,6365,0,1760309276,13141.887670859993,29899.845620549997,53353.11508560001 2025-10-12,22:47:58.000,285,11072950,5925,0,1760309277,13141.746208349992,29899.521360569997,53353.04521440001 2025-10-12,22:47:59.000,285,11072951,6245,0,1760309278,13141.604745839992,29899.140707550003,53353.11508560001 2025-10-12,22:48:00.000,285,11073091,6045,0,1760309279,13141.483492259991,28054.12256874,53353.23386664001 2025-10-12,22:48:01.000,285,11072988,5565,0,1760309280,13141.40265653999,32665.88193777,53353.21290528001 2025-10-12,22:48:02.000,285,11073006,5845,0,1760309281,13141.34202974999,28053.904045710005,53353.16399544001 2025-10-12,22:48:03.000,285,11073094,5845,0,1760309282,13141.24098509999,28053.748964850005,53353.23386664001 2025-10-12,22:48:04.000,285,11072924,5884,0,1760309283,13141.22077616999,30359.773156530006,53353.289763600005 2025-10-12,22:48:05.000,285,11072920,5684,0,1760309284,13141.11973151999,28976.07123231,53353.21290528001 2025-10-12,22:48:06.000,285,11072995,6565,0,1760309285,13141.1062589,27592.467995910003,53353.35264768001 2025-10-12,22:48:07.000,285,11073125,6445,0,1760309286,13141.112995209995,29898.555629759998,53353.29675072 2025-10-12,22:48:08.000,285,11072961,6124,0,1760309287,13141.09952258999,35433.151852740004,53353.42251888 2025-10-12,22:48:09.000,285,11072930,5845,0,1760309288,13141.072577349994,32665.924232549994,53353.27578936 2025-10-12,22:48:10.000,285,11073074,5965,0,1760309289,13141.09952258999,29898.51333498,53353.45046736001 2025-10-12,22:48:11.000,285,11073157,6245,0,1760309290,13141.22077616999,27592.580781990007,53353.36662192 2025-10-12,22:48:12.000,285,11073031,6045,0,1760309291,13141.3083482,29898.53448237,53353.35264768001 2025-10-12,22:48:13.000,285,11073102,6045,0,1760309292,13141.416129159996,29898.51333498,53353.49937720001 2025-10-12,22:48:14.000,285,11073000,5884,0,1760309293,13141.44981071,28976.141723609995,53353.47142872 2025-10-12,22:48:15.000,285,11072959,6324,0,1760309294,13141.624954769992,28514.7973125,53353.56226128 2025-10-12,22:48:16.000,285,11073028,5805,0,1760309295,13141.624954769992,26669.89195977,53353.576235520006 2025-10-12,22:48:17.000,285,11073036,6084,0,1760309296,13141.672108940002,22057.69554468,53353.555274160004 2025-10-12,22:48:18.000,285,11073178,5605,0,1760309297,13141.759680969997,29436.837614760007,53353.52732568001 2025-10-12,22:48:19.000,285,11072977,6445,0,1760309298,13141.759680969997,25746.99166365,53353.64610672001 2025-10-12,22:48:20.000,285,11072991,6284,0,1760309299,13141.948297649993,25746.773140620004,53353.56924840001 2025-10-12,22:48:21.000,285,11072974,5765,0,1760309300,13142.076287539989,26207.870832180008,53353.69501656001 2025-10-12,22:48:22.000,285,11073043,6205,0,1760309301,13142.17733218999,32664.669487410007,53353.722965040004 2025-10-12,22:48:23.000,285,11073054,5725,0,1760309302,13142.31879469999,26207.588866980004,53353.80681048 2025-10-12,22:48:24.000,285,11073000,5725,0,1760309303,13142.534356619995,30819.609053819993,53353.76488776001 2025-10-12,22:48:25.000,285,11073012,5805,0,1760309304,13142.5882471,27129.77015184,53353.9186044 2025-10-12,22:48:26.000,285,11073146,6084,0,1760309305,13142.702764369991,27590.663418630007,53353.87668168 2025-10-12,22:48:27.000,285,11072897,6365,0,1760309306,13142.776863779996,28051.838650620004,53354.00244984001 2025-10-12,22:48:28.000,285,11073031,6205,0,1760309307,13142.945271529992,27590.27571648,53354.07232104001 2025-10-12,22:48:29.000,285,11072941,6365,0,1760309308,13142.985689389992,27128.853764939995,53353.93956576 2025-10-12,22:48:30.000,285,11072982,5765,0,1760309309,13142.999162009997,25745.123644199994,53354.009436960005 2025-10-12,22:48:31.000,285,11072925,6005,0,1760309310,13143.059788799997,28512.019955280004,53354.03039832001 2025-10-12,22:48:32.000,285,11073053,6124,0,1760309311,13143.100206659998,26667.227388629995,53354.1631536 2025-10-12,22:48:33.000,285,11073028,5645,0,1760309312,13143.160833449998,27589.577852610004,53354.14917936001 2025-10-12,22:48:34.000,285,11072978,5925,0,1760309313,13143.228196549993,32201.51344989,53354.15616648 2025-10-12,22:48:35.000,285,11073054,5845,0,1760309314,13143.295559649989,28511.836677900006,53354.246999040006 2025-10-12,22:48:37.000,285,11072972,5884,0,1760309316,13143.67952931999,32201.309025120005,53354.33783160001 2025-10-12,22:48:38.000,285,11072958,5565,0,1760309317,13143.773837659995,29433.961569720006,53354.33084448 2025-10-12,22:48:39.000,285,11072957,6165,0,1760309318,13143.82099182999,30356.1710511,53354.31687024001 2025-10-12,22:48:40.000,285,11072995,6284,0,1760309319,13143.915300169996,31739.506420560007,53354.32385736 2025-10-12,22:48:41.000,285,11073094,5965,0,1760309320,13144.076971609997,27127.394595029997,53354.35180584 2025-10-12,22:48:42.000,285,11073011,6084,0,1760309321,13144.144334709992,28971.862901700006,53354.47058688 2025-10-12,22:48:43.000,285,11072976,5725,0,1760309322,13144.285797219993,30355.459088970005,53354.35180584 2025-10-12,22:48:44.000,285,11073012,5485,0,1760309323,13144.427259729993,27126.992794620004,53354.42167704 2025-10-12,22:48:45.000,285,11073004,5725,0,1760309324,13144.521568069998,30816.218422289996,53354.51949672 2025-10-12,22:48:46.000,285,11073055,6245,0,1760309325,13144.669766889994,29893.945498739995,53354.344818720005 2025-10-12,22:48:47.000,285,11072908,5645,0,1760309326,13144.91901035999,27587.801471850005,53354.47058688 2025-10-12,22:48:48.000,285,11073033,6284,0,1760309327,13145.12783597,28510.018002359997,53354.47058688 2025-10-12,22:48:49.000,285,11073131,6324,0,1760309328,13145.323188959992,32199.476251319997,53354.54045808 2025-10-12,22:48:50.000,285,11073009,6284,0,1760309329,13145.511805640002,25742.769234780004,53354.47058688 2025-10-12,22:48:51.000,285,11073092,5805,0,1760309330,13145.808203279994,33582.68473644,53354.37975432 2025-10-12,22:48:52.000,285,11073149,6284,0,1760309331,13146.05744674999,26664.95051964,53354.463599760005 2025-10-12,22:48:53.000,285,11073028,5845,0,1760309332,13146.374053319996,28509.404728049994,53354.35879296001 2025-10-12,22:48:54.000,285,11072924,5765,0,1760309333,13146.677187269997,27125.568870360003,53354.37975432 2025-10-12,22:48:55.000,285,11073003,6405,0,1760309334,13147.000530149999,28969.99488225,53354.50552248001 2025-10-12,22:48:56.000,285,11073007,6205,0,1760309335,13147.3036641,30814.547778480002,53354.50552248001 2025-10-12,22:48:58.000,285,11072934,5765,0,1760309337,13147.896459379997,26202.146938620004,53354.49853536 2025-10-12,22:48:59.000,285,11072971,6324,0,1760309338,13148.25348380999,26663.089549320008,53354.51949672 2025-10-12,22:49:00.000,285,11073041,6205,0,1760309339,13148.47578203999,31735.678742970005,53354.50552248001 2025-10-12,22:49:01.000,285,11072885,6045,0,1760309340,13148.785652300001,29429.266849139996,53354.44962552 2025-10-12,22:49:02.000,285,11073021,6045,0,1760309341,13149.095522559997,28967.830799339994,53354.414689920006 2025-10-12,22:49:03.000,285,11073093,6124,0,1760309342,13149.371711269989,29889.807659430007,53354.40071568 2025-10-12,22:49:04.000,285,11073063,6365,0,1760309343,13149.668108909995,34039.76442390001,53354.32385736 2025-10-12,22:49:05.000,285,11073057,6045,0,1760309344,13149.917352379991,27121.91037189,53354.393728560004 2025-10-12,22:49:06.000,285,11072998,5525,0,1760309345,13150.119441679992,30349.58716368,53354.37975432 2025-10-12,22:49:07.000,285,11072928,5805,0,1760309346,13150.429311939988,26198.805651000002,53354.20507632 2025-10-12,22:49:08.000,285,11072996,5765,0,1760309347,13150.69202802999,29887.418004360006,53354.14219224 2025-10-12,22:49:09.000,285,11072940,5845,0,1760309348,13150.97495304999,27581.182338779996,53354.15616648 2025-10-12,22:49:10.000,285,11072911,6245,0,1760309349,13151.217460209991,37264.86828323999,53354.14917936001 2025-10-12,22:49:11.000,285,11073093,6045,0,1760309350,13151.419549509992,29886.142111830006,53353.9884756 2025-10-12,22:49:12.000,285,11072992,5845,0,1760309351,13151.621638809993,30346.838002980003,53354.03738544 2025-10-12,22:49:13.000,285,11072907,6124,0,1760309352,13151.904563829994,28963.206570060007,53353.83475896001 2025-10-12,22:49:14.000,285,11073050,5725,0,1760309353,13151.97866324,28962.95280138,53353.77187488 2025-10-12,22:49:15.000,285,11073114,6084,0,1760309354,13152.21443408999,31268.49765222,53353.73693928001 2025-10-12,22:49:16.000,285,11073059,6084,0,1760309355,13152.32221505,31729.517803349998,53353.674055200005 2025-10-12,22:49:17.000,285,11073043,6324,0,1760309356,13152.510831729996,31729.440262920005,53353.54828704001 2025-10-12,22:49:18.000,285,11073126,6005,0,1760309357,13152.739866269992,27117.807778229995,53353.457454480005 2025-10-12,22:49:19.000,285,11072973,6284,0,1760309358,13152.908274019988,27578.947764569995,53353.33168632001 2025-10-12,22:49:20.000,285,11072971,6205,0,1760309359,13153.184462729994,30806.73734244,53353.24784088 2025-10-12,22:49:21.000,285,11073033,6324,0,1760309360,13153.5010693,27578.517767640005,53353.26181512001 2025-10-12,22:49:22.000,285,11073026,5725,0,1760309361,13153.736840149992,28500.741347279996,53353.219892400004 2025-10-12,22:49:23.000,285,11073096,5725,0,1760309362,13154.066919340003,32650.789750440003,53352.96835608 2025-10-12,22:49:24.000,285,11072951,6365,0,1760309363,13154.343108049994,24350.227701540003,53352.91944624 2025-10-12,22:49:25.000,285,11073057,6245,0,1760309364,13154.63950569,28961.67690885,53352.835600800005 2025-10-12,22:49:26.000,285,11072928,5884,0,1760309365,13155.050420599997,22966.723152959996,53352.82861368001 2025-10-12,22:49:27.000,285,11072980,5565,0,1760309366,13155.292927759998,32189.381897159998,53352.79367808 2025-10-12,22:49:28.000,285,11073147,6205,0,1760309367,13155.575852779999,30805.77866076,53352.70983264001 2025-10-12,22:49:29.000,285,11072976,5965,0,1760309368,13155.98003138,28961.176420620002,53352.64694856 2025-10-12,22:49:30.000,285,11073113,6165,0,1760309369,13156.269692709997,29883.590326770005,53352.52118040001 2025-10-12,22:49:31.000,285,11073003,6245,0,1760309370,13156.626717139989,32189.318454990003,53352.500219040005 2025-10-12,22:49:32.000,285,11073059,6645,0,1760309371,13156.943323709995,28500.247908179997,53352.57707736 2025-10-12,22:49:33.000,285,11073054,5845,0,1760309372,13157.23972135,25733.37979362,53352.31855392 2025-10-12,22:49:34.000,285,11072949,6084,0,1760309373,13157.610218399997,28039.24185531,53352.451309200005 2025-10-12,22:49:35.000,285,11072960,5725,0,1760309374,13157.913352349999,28961.338550610002,53352.381438000004 2025-10-12,22:49:36.000,285,11073023,6045,0,1760309375,13158.22995891999,26194.428141270007,53352.39541224001 2025-10-12,22:49:37.000,285,11073106,5765,0,1760309376,13158.560038110001,29422.323456090002,53352.381438000004 2025-10-12,22:49:38.000,285,11072934,5725,0,1760309377,13158.991161949998,33111.436297680004,53352.29759256 2025-10-12,22:49:39.000,285,11072987,6205,0,1760309378,13159.213460179999,23427.679861919998,53352.31855392 2025-10-12,22:49:40.000,285,11073066,5725,0,1760309379,13159.462703649995,26655.680913689997,53352.26265696 2025-10-12,22:49:41.000,285,11073047,6124,0,1760309380,13159.752364979991,30344.596379640003,53352.283618320005 2025-10-12,22:49:42.000,285,11073055,6084,0,1760309381,13160.075707859993,34956.06673434,53352.27663120001 2025-10-12,22:49:43.000,285,11073007,6124,0,1760309382,13160.399050739994,27578.144163749996,53352.26964408 2025-10-12,22:49:44.000,285,11072988,5884,0,1760309383,13160.621348969995,31728.411089939997,53352.20676000001 2025-10-12,22:49:45.000,285,11073003,6365,0,1760309384,13160.803229339996,31728.474532110005,53352.18579864001 2025-10-12,22:49:46.000,285,11072951,6124,0,1760309385,13161.032263879992,28961.740351019995,53352.17881152001 2025-10-12,22:49:47.000,285,11073080,5565,0,1760309386,13161.254562109993,29883.96393066,53352.213747120004 2025-10-12,22:49:48.000,285,11073061,6405,0,1760309387,13161.449915099998,28500.600364679995,53352.2416956 2025-10-12,22:49:49.000,285,11073083,6124,0,1760309388,13161.69242226,29884.12606065,53352.25566984001 2025-10-12,22:49:50.000,285,11073071,6245,0,1760309389,13161.81367584,27578.623504589996,53352.25566984001 2025-10-12,22:49:51.000,285,11073057,6245,0,1760309390,13162.07639193,30345.787682609996,53352.27663120001 2025-10-12,22:49:52.000,285,11073028,5884,0,1760309391,13162.170700269991,29423.895412080004,53352.213747120004 2025-10-12,22:49:53.000,285,11072998,5884,0,1760309392,13162.473834219993,27579.652677570004,53352.27663120001 2025-10-12,22:49:54.000,285,11072883,6245,0,1760309393,13162.689396139998,27579.920544509994,53352.19977288 2025-10-12,22:49:55.000,285,11072929,6124,0,1760309394,13162.90495805999,30808.196512349998,53352.29759256 2025-10-12,22:49:56.000,285,11073054,5684,0,1760309395,13163.140728909995,28502.61641586,53352.332528160005 2025-10-12,22:49:57.000,285,11073041,6205,0,1760309396,13163.450599169992,31269.688955189995,53352.25566984001 2025-10-12,22:49:59.000,285,11072914,5965,0,1760309398,13164.029921829999,30347.853077699998,53352.29060544 2025-10-12,22:50:00.000,285,11073053,6084,0,1760309399,13164.33305578,27119.943664620005,53352.402399360006 2025-10-12,22:50:01.000,285,11073064,5925,0,1760309400,13164.582299249996,30809.380766190006,53352.4862448 2025-10-12,22:50:02.000,285,11073007,6205,0,1760309401,13164.892169509993,29887.262923500006,53352.56310312001 2025-10-12,22:50:03.000,285,11073077,6084,0,1760309402,13165.121204049989,32654.279069790005,53352.49323192001 2025-10-12,22:50:04.000,285,11073049,6245,0,1760309403,13165.34350227999,29887.622429130002,53352.570090240006 2025-10-12,22:50:05.000,285,11073086,5805,0,1760309404,13165.599482059995,27582.08462742,53352.619000080005 2025-10-12,22:50:06.000,285,11072873,6124,0,1760309405,13165.922824939997,31271.54287638,53352.54214176001 2025-10-12,22:50:07.000,285,11073090,5884,0,1760309406,13166.172068409993,22509.721005929998,53352.67489704 2025-10-12,22:50:08.000,285,11072983,6324,0,1760309407,13166.394366639994,26660.206455149993,53352.67489704 2025-10-12,22:50:09.000,285,11073019,6445,0,1760309408,13166.616664869995,32194.097765130005,53352.835600800005 2025-10-12,22:50:10.000,285,11072990,5684,0,1760309409,13166.83222679,27582.810687809993,53352.905472000006 2025-10-12,22:50:11.000,285,11073005,6205,0,1760309410,13167.020843469996,26199.496465739998,53352.8705364 2025-10-12,22:50:12.000,285,11073032,5565,0,1760309411,13167.236405390002,36345.24583257,53352.9404076 2025-10-12,22:50:13.000,285,11073015,6084,0,1760309412,13167.451967309993,21588.265781459995,53352.98931744 2025-10-12,22:50:14.000,285,11073033,6284,0,1760309413,13167.694474469994,34039.947701280005,53353.1500212 2025-10-12,22:50:15.000,285,11073023,6245,0,1760309414,13167.94371793999,26200.384656120004,53353.18495680001 2025-10-12,22:50:16.000,285,11072902,6165,0,1760309415,13168.139070929996,28967.59112892,53353.31771208 2025-10-12,22:50:17.000,285,11073106,5845,0,1760309416,13168.341160229997,28506.599174310002,53353.40155752001 2025-10-12,22:50:18.000,285,11073092,5725,0,1760309417,13168.523040599997,24356.36044464,53353.56924840001 2025-10-12,22:50:19.000,285,11072922,5884,0,1760309418,13168.779020379989,28507.071466020003,53353.6391196 2025-10-12,22:50:20.000,285,11073018,6084,0,1760309419,13168.866592409999,29890.780439370006,53353.66706808001 2025-10-12,22:50:21.000,285,11073066,5845,0,1760309420,13168.974373369994,29429.788484760007,53353.76488776001 2025-10-12,22:50:22.000,285,11072936,5884,0,1760309421,13169.115835879995,26662.87102629,53353.8487332 2025-10-12,22:50:23.000,285,11072920,5805,0,1760309422,13169.095626949995,25279.42991988,53353.9186044 2025-10-12,22:50:24.000,285,11073020,5965,0,1760309423,13169.16299004999,27585.566897640005,53353.96751424 2025-10-12,22:50:25.000,285,11072979,6124,0,1760309424,13169.24382576999,27585.658536329996,53354.04437256 2025-10-12,22:50:26.000,285,11072982,5565,0,1760309425,13169.23035315,28969.275870989994,53354.28892176001 2025-10-12,22:50:27.000,285,11072949,6205,0,1760309426,13169.28424362999,32197.601182740007,53354.28892176001 2025-10-12,22:50:28.000,285,11073010,5925,0,1760309427,13169.39202459,29430.733068179994,53354.36578008001 2025-10-12,22:50:29.000,285,11073124,5965,0,1760309428,13169.358343039996,27585.806568059998,53354.4426384 2025-10-12,22:50:30.000,285,11072982,5605,0,1760309429,13169.41223352,32197.572986219995,53354.463599760005 2025-10-12,22:50:31.000,285,11073016,5805,0,1760309430,13169.432442450001,23435.123743200005,53354.50552248001 2025-10-12,22:50:32.000,285,11073005,6045,0,1760309431,13169.445915069991,30352.406815680006,53354.59635504 2025-10-12,22:50:33.000,285,11073039,6324,0,1760309432,13169.520014479996,29891.15404326,53354.65923912 2025-10-12,22:50:34.000,285,11073008,5725,0,1760309433,13169.513278170001,28968.542761470002,53354.729110320004 2025-10-12,22:50:35.000,285,11072968,5805,0,1760309434,13169.499805549996,27584.932475940004,53354.88981408001 2025-10-12,22:50:36.000,285,11073112,5925,0,1760309435,13169.506541859992,28968.021125850006,53354.917762560006 2025-10-12,22:50:37.000,285,11072984,5845,0,1760309436,13169.499805549996,30812.33435166,53355.001608 2025-10-12,22:50:38.000,285,11072908,5765,0,1760309437,13169.358343039996,29428.695869610005,53355.11340192 2025-10-12,22:50:39.000,285,11073089,6485,0,1760309438,13169.297716249996,30350.806663170006,53355.16231176 2025-10-12,22:50:40.000,285,11072984,5765,0,1760309439,13169.08889064,32195.28201897,53355.22519584001 2025-10-12,22:50:41.000,285,11073082,5725,0,1760309440,13168.907010269999,28044.486408030003,53355.197247359996 2025-10-12,22:50:42.000,285,11073128,5605,0,1760309441,13168.745338829998,30350.299125809994,53355.32301552001 2025-10-12,22:50:43.000,285,11072949,6245,0,1760309442,13168.630821559993,30350.263880159997,53355.43480944 2025-10-12,22:50:44.000,285,11073081,6284,0,1760309443,13168.442204879997,31733.627446140003,53355.35795112 2025-10-12,22:50:45.000,285,11073066,5605,0,1760309444,13168.294006060001,30811.234687379998,53355.49070640001 2025-10-12,22:50:46.000,285,11072996,5725,0,1760309445,13168.159279859996,25738.356479399998,53355.46275792001 2025-10-12,22:50:47.000,285,11073019,6165,0,1760309446,13168.038026279995,27121.861027980005,53355.51166776001 2025-10-12,22:50:48.000,285,11072920,5925,0,1760309447,13167.86288221999,26199.411876180005,53355.61647456 2025-10-12,22:50:49.000,285,11073048,6005,0,1760309448,13167.660792919989,29888.799633839997,53355.69333288 2025-10-12,22:50:50.000,285,11072901,5965,0,1760309449,13167.465439929998,28044.458211510006,53355.56057760001 2025-10-12,22:50:51.000,285,11072872,5765,0,1760309450,13167.236405390002,25738.849918499996,53355.74224272 2025-10-12,22:50:52.000,285,11072953,6005,0,1760309451,13167.047788709991,25739.237620650005,53355.8400624 2025-10-12,22:50:53.000,285,11072976,5805,0,1760309452,13166.82549047999,27583.910352089995,53355.81211392 2025-10-12,22:50:54.000,285,11072942,5925,0,1760309453,13166.616664869995,29428.773410039998,53355.8400624 2025-10-12,22:50:55.000,285,11073000,5725,0,1760309454,13166.320267229989,31273.735155810005,53355.854036640005 2025-10-12,22:50:56.000,285,11073122,5245,0,1760309455,13166.145123169998,28506.92343429,53355.868010879996 2025-10-12,22:50:57.000,285,11073002,5725,0,1760309456,13165.868934459992,30813.032215529995,53355.87499800001 2025-10-12,22:50:58.000,285,11073135,6084,0,1760309457,13165.64663622999,28968.754235369997,53355.98679192 2025-10-12,22:51:00.000,285,11073061,6445,0,1760309459,13165.39065645,26202.330216000002,53355.95185632 2025-10-12,22:51:01.000,285,11072985,6124,0,1760309460,13165.195303459994,27586.10263152,53356.05666312 2025-10-12,22:51:02.000,285,11073025,6045,0,1760309461,13165.087522499998,31736.84184942,53356.05666312 2025-10-12,22:51:03.000,285,11072951,6165,0,1760309462,13165.053840949993,31737.067421579995,53356.08461160001 2025-10-12,22:51:04.000,285,11073145,6165,0,1760309463,13164.986477849998,24819.692710410003,53356.16146992001 2025-10-12,22:51:05.000,285,11073035,6045,0,1760309464,13164.973005229993,25742.409729150007,53356.12653432 2025-10-12,22:51:06.000,285,11073153,6245,0,1760309465,13164.878696890002,25281.424823670008,53356.17544416 2025-10-12,22:51:07.000,285,11073090,5565,0,1760309466,13164.838279030002,29893.445010509997,53356.32217368 2025-10-12,22:51:08.000,285,11073069,6045,0,1760309467,13164.710289139992,27126.309029009994,53356.28025096001 2025-10-12,22:51:09.000,285,11072976,5684,0,1760309468,13164.649662349992,30815.922358829994,53356.224354 2025-10-12,22:51:10.000,285,11072892,5645,0,1760309469,13164.589035559991,31277.189229509997,53356.27326384 2025-10-12,22:51:11.000,285,11073040,5965,0,1760309470,13164.562090319996,28048.948507320005,53356.35012216001 2025-10-12,22:51:12.000,285,11073030,5845,0,1760309471,13164.541881389996,34044.423898830006,53356.308199440005 2025-10-12,22:51:13.000,285,11072953,6165,0,1760309472,13164.589035559991,31738.399707150005,53356.30121232001 2025-10-12,22:51:14.000,285,11073026,5765,0,1760309473,13164.562090319996,35889.04728636,53356.4339676 2025-10-12,22:51:15.000,285,11073036,5725,0,1760309474,13164.589035559991,25743.008905199997,53356.44794184001 2025-10-12,22:51:16.000,285,11073060,5845,0,1760309475,13164.602508179996,32660.764269389998,53356.53178728 2025-10-12,22:51:17.000,285,11073149,6284,0,1760309476,13164.528408769991,32199.59608653,53356.61563272001 2025-10-12,22:51:18.000,285,11072971,6245,0,1760309477,13164.508199839991,24359.194194900003,53356.73441376001 2025-10-12,22:51:19.000,285,11073036,5605,0,1760309478,13164.461045669996,29893.296978779996,53356.62960696 2025-10-12,22:51:20.000,285,11072922,6165,0,1760309479,13164.33305578,27587.293934489993,53356.75537512001 2025-10-12,22:51:21.000,285,11073014,5965,0,1760309480,13164.198329579995,26203.662501569997,53356.86716904 2025-10-12,22:51:22.000,285,11072991,5965,0,1760309481,13164.050130759999,31276.66054476,53356.89511752 2025-10-12,22:51:23.000,285,11072936,5605,0,1760309482,13163.908668249998,31737.871022399995,53356.86716904 2025-10-12,22:51:24.000,285,11072982,5845,0,1760309483,13163.753733119993,26203.704796349994,53356.860181920005 2025-10-12,22:51:25.000,285,11072990,5965,0,1760309484,13163.619006920002,27587.195246670002,53356.9929372 2025-10-12,22:51:26.000,285,11072968,5884,0,1760309485,13163.470808099992,26203.732992870006,53357.11171824 2025-10-12,22:51:27.000,285,11073009,6084,0,1760309486,13163.241773559996,31276.625299110005,53357.1326796 2025-10-12,22:51:28.000,285,11072989,6245,0,1760309487,13163.1339926,28048.412773439995,53357.11870536001 2025-10-12,22:51:29.000,285,11073079,6245,0,1760309488,13162.90495805999,32198.898222660006,53357.15364096 2025-10-12,22:51:30.000,285,11072961,6405,0,1760309489,13162.709605069998,33582.5578521,53357.272422 2025-10-12,22:51:31.000,285,11073008,5805,0,1760309490,13162.554669939993,32199.025106999994,53357.39819016 2025-10-12,22:51:32.000,285,11073024,5884,0,1760309491,13162.258272300001,28970.925367410004,53357.34928032 2025-10-12,22:51:33.000,285,11073043,6725,0,1760309492,13162.197645510001,27587.53360491,53357.47504848001 2025-10-12,22:51:34.000,285,11073058,5925,0,1760309493,13161.97534728,32660.764269389998,53357.52395832001 2025-10-12,22:51:35.000,285,11073130,5925,0,1760309494,13161.759785359995,34966.92944367,53357.62177800001 2025-10-12,22:51:36.000,285,11073002,5565,0,1760309495,13161.517278199994,28049.244570780007,53357.73357192 2025-10-12,22:51:37.000,285,11072961,6205,0,1760309496,13161.294979969993,22053.99475143,53357.768507520006 2025-10-12,22:51:38.000,285,11073149,6205,0,1760309497,13161.126572219997,31738.914293640002,53357.89427568 2025-10-12,22:51:39.000,285,11073065,6245,0,1760309498,13160.89753768,32200.24460649,53358.01305672 2025-10-12,22:51:40.000,285,11073032,5765,0,1760309499,13160.5741948,28971.820606919995,53358.06196656 2025-10-12,22:51:41.000,285,11073026,5765,0,1760309500,13160.459677529994,28971.91224561,53358.152799120006 2025-10-12,22:51:42.000,285,11072968,5725,0,1760309501,13160.264324539989,29433.0874776,53358.23664456 2025-10-12,22:51:43.000,285,11073095,6005,0,1760309502,13160.035289999993,28049.759157270004,53358.2855544 2025-10-12,22:51:44.000,285,11072918,5765,0,1760309503,13159.819728080001,28972.201259940004,53358.34145136001 2025-10-12,22:51:45.000,285,11073014,5845,0,1760309504,13159.61763878,28049.723911620007,53358.57901344001 2025-10-12,22:51:46.000,285,11073053,6245,0,1760309505,13159.36839530999,30816.98677746,53358.53010360001 2025-10-12,22:51:47.000,285,11072940,5925,0,1760309506,13159.065261359989,25282.813502279998,53358.634910400004 2025-10-12,22:51:48.000,285,11073030,5565,0,1760309507,13158.809281579997,22976.803408859996,53358.71176872 2025-10-12,22:51:49.000,285,11073026,6084,0,1760309508,13158.586983349996,28510.863897960007,53358.85849824 2025-10-12,22:51:50.000,285,11073120,5965,0,1760309509,13158.25016784999,28972.039129950004,53358.942343680006 2025-10-12,22:51:51.000,285,11073044,5845,0,1760309510,13158.00766068999,23437.612086089997,53358.99824064 2025-10-12,22:51:52.000,285,11073057,6205,0,1760309511,13157.765153529988,29432.89715109,53359.110034560006 2025-10-12,22:51:53.000,285,11073051,6324,0,1760309512,13157.509173749997,26204.818558889994,53359.20086712001 2025-10-12,22:51:54.000,285,11073097,6205,0,1760309513,13157.1386767,29433.165018030006,53359.24278984 2025-10-12,22:51:55.000,285,11073051,6124,0,1760309514,13156.76817964999,31277.858896859994,53359.36855800001 2025-10-12,22:51:56.000,285,11073122,5725,0,1760309515,13156.438100459993,31278.11266554,53359.38253224 2025-10-12,22:51:57.000,285,11073049,6245,0,1760309516,13156.067603409996,32661.84983541,53359.34060952 2025-10-12,22:51:58.000,285,11073061,6045,0,1760309517,13155.845305179995,26205.24150669,53359.43144208 2025-10-12,22:51:59.000,285,11073117,6245,0,1760309518,13155.596061709999,32662.075407569995,53359.46637768001 2025-10-12,22:52:01.000,285,11073104,5845,0,1760309520,13155.077365839992,25744.432829459998,53359.59913296 2025-10-12,22:52:02.000,285,11073097,6165,0,1760309521,13154.7809682,33584.48226459,53359.50131328 2025-10-12,22:52:03.000,285,11073001,6405,0,1760309522,13154.55866997,28511.498319659993,53359.592145840004 2025-10-12,22:52:04.000,285,11072965,6165,0,1760309523,13154.343108049994,33123.32113086,53359.57118448 2025-10-12,22:52:05.000,285,11073004,5765,0,1760309524,13154.167963989988,35890.548751049995,53359.46637768001 2025-10-12,22:52:06.000,285,11072990,5805,0,1760309525,13153.999556239993,29895.270735180005,53359.5083004 2025-10-12,22:52:07.000,285,11073067,6165,0,1760309526,13153.797466939992,34968.61418574001,53359.52926176 2025-10-12,22:52:08.000,285,11072882,5485,0,1760309527,13153.568432399996,25283.722840050003,53359.48733904001 2025-10-12,22:52:09.000,285,11072959,6205,0,1760309528,13153.29224368999,32663.12572794,53359.473364800004 2025-10-12,22:52:10.000,285,11072997,6124,0,1760309529,13153.063209149994,28512.816506970004,53359.48035192 2025-10-12,22:52:11.000,285,11073002,6005,0,1760309530,13152.820701989993,28513.105521300007,53359.494326160006 2025-10-12,22:52:12.000,285,11073179,5884,0,1760309531,13152.584931140002,29896.76515074,53359.48035192 2025-10-12,22:52:13.000,285,11072974,5884,0,1760309532,13152.369369219996,29435.96352264,53359.48733904001 2025-10-12,22:52:14.000,285,11072996,5845,0,1760309533,13152.09318050999,27129.960478349996,53359.375545120005 2025-10-12,22:52:15.000,285,11073043,6324,0,1760309534,13151.938245379999,34970.566794750004,53359.39650648001 2025-10-12,22:52:16.000,285,11073028,5925,0,1760309535,13151.803519179994,32203.43786238,53359.27073832001 2025-10-12,22:52:17.000,285,11072953,6284,0,1760309536,13151.608166190003,27591.347184240003,53359.277725440006 2025-10-12,22:52:18.000,285,11072994,5805,0,1760309537,13151.513857849997,32664.493259159994,53359.11702168 2025-10-12,22:52:19.000,285,11073104,5805,0,1760309538,13151.412813199997,28513.49322345,53359.22182848 2025-10-12,22:52:20.000,285,11072915,5965,0,1760309539,13151.284823310001,28052.254549289995,53359.09606032 2025-10-12,22:52:21.000,285,11073017,6525,0,1760309540,13151.197251279991,26668.672460279995,53359.06112472001 2025-10-12,22:52:22.000,285,11072961,6485,0,1760309541,13151.190514969996,26668.77819723,53358.99824064 2025-10-12,22:52:23.000,285,11073135,6005,0,1760309542,13151.09620662999,30358.137758369994,53358.942343680006 2025-10-12,22:52:24.000,285,11073039,6045,0,1760309543,13150.95474411999,34047.82157949,53358.872472480005 2025-10-12,22:52:25.000,285,11073004,5645,0,1760309544,13150.97495304999,30819.510366000002,53358.753691440004 2025-10-12,22:52:26.000,285,11073034,5565,0,1760309545,13150.87390839999,27130.270640069997,53358.73273008 2025-10-12,22:52:27.000,285,11073078,5965,0,1760309546,13150.806545299994,28052.663398830002,53358.59997480001 2025-10-12,22:52:28.000,285,11072994,5925,0,1760309547,13150.71223695999,29436.44286348,53358.55805208001 2025-10-12,22:52:29.000,285,11073020,5565,0,1760309548,13150.577510759998,27130.72883352,53358.47420664 2025-10-12,22:52:30.000,285,11072979,6124,0,1760309549,13150.496675039998,31742.840659049994,53358.50215512 2025-10-12,22:52:31.000,285,11073028,5884,0,1760309550,13150.382157769993,29436.943351709997,53358.2855544 2025-10-12,22:52:32.000,285,11073138,6005,0,1760309551,13150.308058360002,35432.64431538001,53358.24363168001 2025-10-12,22:52:33.000,285,11072913,6365,0,1760309552,13150.200277399992,33587.90814177001,53358.12485064001 2025-10-12,22:52:34.000,285,11073036,5405,0,1760309553,13150.092496439996,27592.19307984,53358.07594080001 2025-10-12,22:52:35.000,285,11073019,6245,0,1760309554,13150.079023819992,27130.961454810007,53357.971134 2025-10-12,22:52:36.000,285,11073066,5765,0,1760309555,13149.998188099991,28053.276673140004,53357.80344312 2025-10-12,22:52:37.000,285,11073013,6485,0,1760309556,13150.052078579996,33587.52748875,53357.77549464 2025-10-12,22:52:38.000,285,11073070,5925,0,1760309557,13150.065551200001,32203.712778450004,53357.71959768001 2025-10-12,22:52:39.000,285,11073011,6324,0,1760309558,13150.132914299997,27130.24244355,53357.55889392 2025-10-12,22:52:40.000,285,11072997,6124,0,1760309559,13150.126177990001,27591.36833163,53357.45408712001 2025-10-12,22:52:41.000,285,11073047,6365,0,1760309560,13150.153123229997,24823.767107549997,53357.50998408 2025-10-12,22:52:42.000,285,11073132,5725,0,1760309561,13150.227222640002,30819.51741513,53357.25146064 2025-10-12,22:52:43.000,285,11073016,5684,0,1760309562,13150.159859539992,32203.007865449996,53357.1326796 2025-10-12,22:52:44.000,285,11073159,6284,0,1760309563,13150.173332159997,29896.828592909995,53357.11870536001 2025-10-12,22:52:45.000,285,11073150,5925,0,1760309564,13150.132914299997,27129.558677940004,53356.9929372 2025-10-12,22:52:46.000,285,11073075,6245,0,1760309565,13150.045342270001,30818.960533859994,53356.93704024 2025-10-12,22:52:47.000,285,11072972,5565,0,1760309566,13149.92408869,29435.371395719994,53356.90210464001 2025-10-12,22:52:48.000,285,11073022,5645,0,1760309567,13149.83651665999,30357.5808771,53356.643581200005 2025-10-12,22:52:49.000,285,11072998,5845,0,1760309568,13149.78262618,32202.211313759995,53356.58069712 2025-10-12,22:52:50.000,285,11072862,5884,0,1760309569,13149.89714344999,34508.291898480005,53356.44095472 2025-10-12,22:52:51.000,285,11073085,6485,0,1760309570,13149.83651665999,30357.630221009997,53356.39204488 2025-10-12,22:52:52.000,285,11073014,5845,0,1760309571,13149.83651665999,29435.265658770004,53356.259289600006 2025-10-12,22:52:53.000,285,11073014,5725,0,1760309572,13149.82304404,27590.529485160005,53356.01474040001 2025-10-12,22:52:54.000,285,11072842,5805,0,1760309573,13149.79609879999,30357.75710535,53355.93089496 2025-10-12,22:52:55.000,285,11072987,6045,0,1760309574,13149.890407139996,35892.036117480005,53355.79115256 2025-10-12,22:52:56.000,285,11073098,5765,0,1760309575,13149.991451789996,28974.139770690002,53355.65839728001 2025-10-12,22:52:57.000,285,11072969,6284,0,1760309576,13150.119441679992,23900.768123610003,53355.62346168 2025-10-12,22:52:58.000,285,11072975,6045,0,1760309577,13150.260904189992,28512.69667176,53355.56057760001 2025-10-12,22:52:59.000,285,11072930,5725,0,1760309578,13150.422575629993,33124.45604079,53355.4557708 2025-10-12,22:53:00.000,285,11073139,6045,0,1760309579,13150.489938729988,32663.076384030006,53355.350964000005 2025-10-12,22:53:02.000,285,11072954,6084,0,1760309581,13150.9412715,26205.741994919998,53355.23917008 2025-10-12,22:53:03.000,285,11072918,5725,0,1760309582,13151.06252508,30356.283837180003,53355.16929888 2025-10-12,22:53:04.000,285,11073098,5645,0,1760309583,13151.237669139991,28511.44192662,53355.015582240005 2025-10-12,22:53:05.000,285,11072929,6084,0,1760309584,13151.352186409997,28972.292898629996,53354.861865599996 2025-10-12,22:53:06.000,285,11073054,5765,0,1760309585,13151.486912610002,27588.760153530005,53354.73609744 2025-10-12,22:53:07.000,285,11073074,5805,0,1760309586,13151.601429879993,30816.81054921,53354.64526488 2025-10-12,22:53:08.000,285,11073032,5565,0,1760309587,13151.850673349989,26204.938394099998,53354.52648384001 2025-10-12,22:53:09.000,285,11073131,6245,0,1760309588,13152.12012575,30355.487285490002,53354.414689920006 2025-10-12,22:53:10.000,285,11073048,5485,0,1760309589,13152.2211704,30816.937433550003,53354.36578008001 2025-10-12,22:53:11.000,285,11073062,5845,0,1760309590,13152.38284184,30355.68466113,53354.128218000005 2025-10-12,22:53:13.000,285,11072958,5884,0,1760309592,13152.780284129993,26666.3744439,53354.03738544 2025-10-12,22:53:14.000,285,11073028,5684,0,1760309593,13152.941955569993,28050.048171600007,53353.87668168 2025-10-12,22:53:15.000,285,11072890,5805,0,1760309594,13153.123835939994,27127.84573935,53353.72995216 2025-10-12,22:53:16.000,285,11072966,5645,0,1760309595,13153.23161689999,29433.806488860006,53353.68104232 2025-10-12,22:53:17.000,285,11073042,5925,0,1760309596,13153.366343099995,30817.522511339994,53353.59719688001 2025-10-12,22:53:18.000,285,11073079,6245,0,1760309597,13153.42023358,39118.88111192999,53353.43649312 2025-10-12,22:53:19.000,285,11073017,5965,0,1760309598,13153.45391512999,31278.676595940007,53353.35264768001 2025-10-12,22:53:20.000,285,11072919,6365,0,1760309599,13153.575168709991,30356.438918040003,53353.254828 2025-10-12,22:53:21.000,285,11072962,5725,0,1760309600,13153.689685979996,32662.202291909998,53353.22687952 2025-10-12,22:53:22.000,285,11073090,5765,0,1760309601,13153.844621110002,26205.643307100006,53353.19893104 2025-10-12,22:53:23.000,285,11073165,6324,0,1760309602,13153.938929449992,28972.814534250007,53353.01726592001 2025-10-12,22:53:24.000,285,11073065,5925,0,1760309603,13154.053446719998,30356.368426739995,53352.89149776 2025-10-12,22:53:25.000,285,11072930,5805,0,1760309604,13154.167963989988,22054.932285720002,53352.77970384001 2025-10-12,22:53:26.000,285,11072925,6165,0,1760309605,13154.262272329994,31278.951512009997,53352.64694856 2025-10-12,22:53:27.000,285,11072949,6205,0,1760309606,13154.295953879999,28972.969615110007,53352.716819760004 2025-10-12,22:53:28.000,285,11072939,6124,0,1760309607,13154.41047114999,30356.692686719995,53352.52118040001 2025-10-12,22:53:29.000,285,11073099,6045,0,1760309608,13154.41047114999,32662.67458362,53352.40938648 2025-10-12,22:53:30.000,285,11072974,5725,0,1760309609,13154.444152699994,27589.493263049997,53352.20676000001 2025-10-12,22:53:31.000,285,11072996,5845,0,1760309610,13154.565406279995,29895.439914300005,53352.1718244 2025-10-12,22:53:32.000,285,11072981,6405,0,1760309611,13154.646241999995,27589.535557830008,53352.08099184 2025-10-12,22:53:33.000,285,11072989,6324,0,1760309612,13154.747286649996,32662.639337970002,53351.89233960001 2025-10-12,22:53:34.000,285,11073070,5925,0,1760309613,13154.855067609991,24822.43482198,53351.83644264 2025-10-12,22:53:35.000,285,11072996,5725,0,1760309614,13154.962848570001,28973.406661169996,53351.76657144 2025-10-12,22:53:36.000,285,11072999,5965,0,1760309615,13155.063893220002,34968.9807405,53351.6477904 2025-10-12,22:53:37.000,285,11073155,6245,0,1760309616,13155.090838459997,29895.82761645,53351.563944960006 2025-10-12,22:53:38.000,285,11072978,5725,0,1760309617,13155.151465249997,23439.127649040005,53351.494073760005 2025-10-12,22:53:39.000,285,11073012,5765,0,1760309618,13155.265982520003,31740.740018309996,53351.50106088 2025-10-12,22:53:40.000,285,11072930,5805,0,1760309619,13155.427653959989,27128.677536689996,53351.35433136 2025-10-12,22:53:41.000,285,11073007,6124,0,1760309620,13155.663424809994,32662.949499690003,53351.23555032 2025-10-12,22:53:42.000,285,11072945,5925,0,1760309621,13155.87898673,28973.152892490005,53351.228563200006 2025-10-12,22:53:43.000,285,11072981,6045,0,1760309622,13156.175384369992,32201.259681209995,53351.17266624001 2025-10-12,22:53:44.000,285,11073005,6165,0,1760309623,13156.330319499997,29433.728948429998,53351.04689808 2025-10-12,22:53:45.000,285,11072964,5725,0,1760309624,13156.593035589998,31739.280848399998,53350.98401400001 2025-10-12,22:53:46.000,285,11072986,5884,0,1760309625,13156.76817964999,27127.063285919998,53351.03292384001 2025-10-12,22:53:47.000,285,11073038,5925,0,1760309626,13157.01068680999,29432.57289111,53350.823310240005 2025-10-12,22:53:48.000,285,11073031,6124,0,1760309627,13157.286875519996,31737.934464570004,53350.9490784 2025-10-12,22:53:49.000,285,11072934,5565,0,1760309628,13157.455283269992,27125.723951220003,53350.76042616 2025-10-12,22:53:50.000,285,11073038,5565,0,1760309629,13157.771889839998,32198.355439649997,53350.75343904 2025-10-12,22:53:51.000,285,11073046,5645,0,1760309630,13157.819044009993,30814.484336309994,53350.79536176001 2025-10-12,22:53:52.000,285,11073035,6084,0,1760309631,13158.021133309994,33120.177218879995,53350.7394648 2025-10-12,22:53:53.000,285,11072986,6205,0,1760309632,13158.25016784999,29430.66962601,53350.5647868 2025-10-12,22:53:54.000,285,11073112,6245,0,1760309633,13158.405102979996,26202.316117740003,53350.59972240001 2025-10-12,22:53:55.000,285,11073011,6245,0,1760309634,13158.607192279997,31275.40579962,53350.54382544 2025-10-12,22:53:56.000,285,11072898,5765,0,1760309635,13158.869908369998,27585.9334524,53350.50190272001 2025-10-12,22:53:57.000,285,11073024,5765,0,1760309636,13159.132624459999,28047.24966699,53350.41805728 2025-10-12,22:53:58.000,285,11073022,5765,0,1760309637,13159.37513162,32197.876098809997,53350.46696712 2025-10-12,22:53:59.000,285,11072985,6284,0,1760309638,13159.624375089996,28969.769310090007,53350.47395424 2025-10-12,22:54:00.000,285,11073097,6045,0,1760309639,13159.900563800002,28508.509488540003,53350.43203152001 2025-10-12,22:54:01.000,285,11073014,5725,0,1760309640,13160.170016199998,26663.787413190003,53350.3551732 2025-10-12,22:54:02.000,285,11072992,5645,0,1760309641,13160.49335908,25741.338261390003,53350.45299288 2025-10-12,22:54:04.000,285,11073050,5925,0,1760309643,13161.140044840002,27124.6383852,53350.33421184001 2025-10-12,22:54:05.000,285,11073081,6205,0,1760309644,13161.409497239998,29430.218481689997,53350.26434064001 2025-10-12,22:54:06.000,285,11072934,5605,0,1760309645,13161.68568594999,27585.376571130008,53350.47395424 2025-10-12,22:54:07.000,285,11072976,5845,0,1760309646,13161.90798417999,29430.063400829997,53350.3551732 2025-10-12,22:54:08.000,285,11072978,5645,0,1760309647,13162.022501449996,29890.970765880003,53350.320237600004 2025-10-12,22:54:09.000,285,11072999,6284,0,1760309648,13162.157227650001,32657.916420869995,53350.369147440004 2025-10-12,22:54:10.000,285,11072964,5805,0,1760309649,13162.163963959996,28046.037216630008,53350.2503664 2025-10-12,22:54:11.000,285,11072963,6365,0,1760309650,13162.211118129992,29429.40078261,53350.36216032001 2025-10-12,22:54:12.000,285,11072979,6165,0,1760309651,13162.291953849992,29429.421929999997,53350.390108800006 2025-10-12,22:54:13.000,285,11072961,6165,0,1760309652,13162.291953849992,24356.628311580003,53350.34818608 2025-10-12,22:54:14.000,285,11073010,6005,0,1760309653,13162.332371709992,29890.54076895,53350.2503664 2025-10-12,22:54:15.000,285,11072955,6124,0,1760309654,13162.325635399997,29890.70289894,53350.320237600004 2025-10-12,22:54:16.000,285,11072881,6084,0,1760309655,13162.305426469997,28046.016069239995,53350.38312168001 2025-10-12,22:54:17.000,285,11073033,6284,0,1760309656,13162.190909199991,28507.233596010003,53350.31325048001 2025-10-12,22:54:18.000,285,11073017,6124,0,1760309657,13162.251535989992,26662.412832839997,53350.34818608 2025-10-12,22:54:19.000,285,11073029,6245,0,1760309658,13162.217854440001,29429.633403900007,53350.271327760005 2025-10-12,22:54:20.000,285,11073006,5565,0,1760309659,13162.170700269991,27584.706903779996,53350.29927624 2025-10-12,22:54:21.000,285,11072965,6124,0,1760309660,13162.103337169996,34502.12390973,53350.2503664 2025-10-12,22:54:22.000,285,11073015,6205,0,1760309661,13162.123546099996,29890.20945984,53350.41805728 2025-10-12,22:54:23.000,285,11072964,5765,0,1760309662,13162.09660086,35885.20551051,53350.29927624 2025-10-12,22:54:24.000,285,11073034,6165,0,1760309663,13162.062919309996,27583.973794260004,53350.24337928001 2025-10-12,22:54:25.000,285,11073070,5805,0,1760309664,13162.002292519996,26661.58808463,53350.2503664 2025-10-12,22:54:26.000,285,11073119,6165,0,1760309665,13161.982083589995,34040.08163474999,53350.15953384 2025-10-12,22:54:27.000,285,11073011,6245,0,1760309666,13161.90798417999,26200.243673520003,53350.19446944001 2025-10-12,22:54:28.000,285,11073060,5645,0,1760309667,13161.84735738999,28967.055395040006,53350.12459824001 2025-10-12,22:54:29.000,285,11073040,5765,0,1760309668,13161.840621079995,30811.932551250007,53350.201456560004 2025-10-12,22:54:30.000,285,11073017,6245,0,1760309669,13161.77325798,33578.955746670006,53350.08966264 2025-10-12,22:54:31.000,285,11072970,5725,0,1760309670,13161.68568594999,36346.148121210004,53350.06171416 2025-10-12,22:54:32.000,285,11072994,5605,0,1760309671,13161.618322849994,30351.17321793,53350.005817200006 2025-10-12,22:54:33.000,285,11072860,5884,0,1760309672,13161.611586539999,24817.458136200003,53349.935946000005 2025-10-12,22:54:34.000,285,11073009,6405,0,1760309673,13161.699158569994,25740.069417990002,53349.99883008001 2025-10-12,22:54:35.000,285,11073071,5884,0,1760309674,13161.652004399999,28507.289989049998,53349.97786872001 2025-10-12,22:54:36.000,285,11073039,6205,0,1760309675,13161.70589487999,27124.102651320005,53349.99184296 2025-10-12,22:54:37.000,285,11072987,6245,0,1760309676,13161.719367499994,34041.76637682,53349.94992024 2025-10-12,22:54:38.000,285,11073104,5525,0,1760309677,13161.881038939995,34042.00604724001,53349.97786872001 2025-10-12,22:54:39.000,285,11073106,5485,0,1760309678,13162.002292519996,26202.0482508,53350.08267552 2025-10-12,22:54:40.000,285,11073039,6005,0,1760309679,13162.089864549991,29430.1973343,53349.9708816 2025-10-12,22:54:41.000,285,11072982,5805,0,1760309680,13162.298690160002,23434.827679740003,53350.033765680004 2025-10-12,22:54:42.000,285,11073002,5765,0,1760309681,13162.379525880002,32658.219533459996,53350.005817200006 2025-10-12,22:54:43.000,285,11073102,6045,0,1760309682,13162.628769349998,31735.7562834,53350.12459824001 2025-10-12,22:54:44.000,285,11073100,5845,0,1760309683,13162.702868759989,31735.770381659997,53350.1804952 2025-10-12,22:54:45.000,285,11073113,6205,0,1760309684,13162.891485439999,27124.102651320005,53350.285302 2025-10-12,22:54:46.000,285,11073043,6324,0,1760309685,13162.999266399995,27124.095602190006,53350.22940504 2025-10-12,22:54:47.000,285,11073022,5565,0,1760309686,13162.92516698999,28968.70489146,53350.2503664 2025-10-12,22:54:48.000,285,11073053,6324,0,1760309687,13162.938639609994,26662.934468460007,53350.285302 2025-10-12,22:54:49.000,285,11072810,5765,0,1760309688,13162.88474912999,24357.065357640007,53350.320237600004 2025-10-12,22:54:50.000,285,11073037,6324,0,1760309689,13162.851067579999,29891.132895870003,53350.32722472 2025-10-12,22:54:51.000,285,11072890,5925,0,1760309690,13162.84433126999,28507.677691200006,53350.4250444 2025-10-12,22:54:52.000,285,11072993,6165,0,1760309691,13162.790440789999,31274.7431814,53350.41107016001 2025-10-12,22:54:53.000,285,11073035,6245,0,1760309692,13162.770231859999,26663.01905802,53350.487928480004 2025-10-12,22:54:54.000,285,11072967,6405,0,1760309693,13162.696132449993,29430.16913778,53350.52985120001 2025-10-12,22:54:55.000,285,11073047,5965,0,1760309694,13162.675923519993,30813.645489839997,53350.52985120001 2025-10-12,22:54:56.000,285,11073017,6005,0,1760309695,13162.770231859999,29430.00700779,53350.704529200004 2025-10-12,22:54:57.000,285,11072949,6165,0,1760309696,13162.763495549989,28507.642445549995,53350.66260648 2025-10-12,22:54:58.000,285,11073010,5684,0,1760309697,13162.851067579999,31274.468265329997,53350.7394648 2025-10-12,22:54:59.000,285,11073068,5805,0,1760309698,13162.803913409989,36808.47236139,53350.79536176001 2025-10-12,22:55:00.000,285,11072961,6284,0,1760309699,13162.736550309994,31274.43301968,53350.844271600006 2025-10-12,22:55:01.000,285,11073071,6045,0,1760309700,13162.770231859999,32196.987908430005,53350.823310240005 2025-10-12,22:55:02.000,285,11073071,6084,0,1760309701,13162.837594959994,24818.395670490005,53350.97702688 2025-10-12,22:55:03.000,285,11072941,6365,0,1760309702,13162.84433126999,27585.559848510005,53350.9490784 2025-10-12,22:55:05.000,285,11072954,5765,0,1760309704,13162.756759239994,28507.825722930007,53351.11676928 2025-10-12,22:55:06.000,285,11073055,6245,0,1760309705,13162.696132449993,27124.33527261,53351.20061472001 2025-10-12,22:55:07.000,285,11072912,5725,0,1760309706,13162.601824109988,30813.899258520003,53351.228563200006 2025-10-12,22:55:08.000,285,11073031,6245,0,1760309707,13162.426680049997,31275.2366205,53351.21458896 2025-10-12,22:55:09.000,285,11073055,6205,0,1760309708,13162.238063370001,34964.737164239996,53351.36131848 2025-10-12,22:55:10.000,285,11073019,6124,0,1760309709,13162.069655619991,36348.530727150006,53351.326382880005 2025-10-12,22:55:11.000,285,11073061,6245,0,1760309710,13161.92819310999,29431.15601598,53351.38926696001 2025-10-12,22:55:12.000,285,11072903,6165,0,1760309711,13161.77325798,30353.647462559995,53351.542983600004 2025-10-12,22:55:13.000,285,11073073,6365,0,1760309712,13161.678949639994,26203.197258989996,53351.542983600004 2025-10-12,22:55:14.000,285,11073068,5925,0,1760309713,13161.537487129994,29892.817637939996,53351.54997072 2025-10-12,22:55:15.000,285,11073043,6245,0,1760309714,13161.456651409993,28970.615205690003,53351.55695784001 2025-10-12,22:55:16.000,285,11073018,5805,0,1760309715,13161.254562109993,30815.407772339997,53351.5779192 2025-10-12,22:55:17.000,285,11073026,5405,0,1760309716,13161.126572219997,28509.714889769995,53351.77355856001 2025-10-12,22:55:18.000,285,11073056,5725,0,1760309717,13160.978373400001,27587.322131010005,53351.7176616 2025-10-12,22:55:19.000,285,11073084,5884,0,1760309718,13160.89753768,34505.33831301,53351.829455520005 2025-10-12,22:55:20.000,285,11073073,6245,0,1760309719,13160.783020409996,28971.334216949996,53351.857404 2025-10-12,22:55:21.000,285,11072939,6165,0,1760309720,13160.66850313999,30354.958600740007,53351.878365360004 2025-10-12,22:55:22.000,285,11072938,5845,0,1760309721,13160.49335908,28049.258669040006,53352.02509488 2025-10-12,22:55:23.000,285,11073009,6124,0,1760309722,13160.311478709998,29433.038133690003,53352.00413352 2025-10-12,22:55:24.000,285,11073081,6205,0,1760309723,13160.149807269998,27127.18312113,53352.05304336 2025-10-12,22:55:25.000,285,11072926,5725,0,1760309724,13159.994872139992,30816.873991379995,53352.14387592 2025-10-12,22:55:26.000,285,11073001,6005,0,1760309725,13159.839937010001,27588.795399180002,53352.283618320005 2025-10-12,22:55:27.000,285,11073129,6005,0,1760309726,13159.61090246999,30355.910233290007,53352.27663120001 2025-10-12,22:55:28.000,285,11073113,6124,0,1760309727,13159.4963852,33584.3201346,53352.37445088001 2025-10-12,22:55:29.000,285,11072980,5845,0,1760309728,13159.301032209994,30817.346283089995,53352.42336072001 2025-10-12,22:55:30.000,285,11073035,6124,0,1760309729,13159.105679219989,30356.044166759995,53352.35348952001 2025-10-12,22:55:31.000,285,11072925,6165,0,1760309730,13158.923798850003,30817.106612670003,53352.47227056001 2025-10-12,22:55:32.000,285,11073118,5725,0,1760309731,13158.674555379992,30817.12071093,53352.49323192001 2025-10-12,22:55:33.000,285,11072915,6205,0,1760309732,13158.506147629996,28972.328144280007,53352.6958584 2025-10-12,22:55:34.000,285,11073065,6165,0,1760309733,13158.35794881,30817.029072239995,53352.6958584 2025-10-12,22:55:35.000,285,11073006,5845,0,1760309734,13158.18954105999,29433.101575859997,53352.63996144001 2025-10-12,22:55:36.000,285,11072961,6445,0,1760309735,13158.07502379,28971.905196480002,53352.73079400001 2025-10-12,22:55:37.000,285,11073066,5645,0,1760309736,13157.798835079993,29894.149923510005,53352.737781120006 2025-10-12,22:55:38.000,285,11073113,6485,0,1760309737,13157.691054119998,29432.868954570004,53352.72380688 2025-10-12,22:55:39.000,285,11072978,5884,0,1760309738,13157.428338029997,26204.60003586,53352.82162656 2025-10-12,22:55:40.000,285,11073113,6045,0,1760309739,13157.280139210001,31277.78135643,53352.82162656 2025-10-12,22:55:41.000,285,11072969,6245,0,1760309740,13157.03089573999,29433.284853239995,53352.82162656 2025-10-12,22:55:42.000,285,11072992,5925,0,1760309741,13156.754707029999,28049.864894219994,53352.884510640004 2025-10-12,22:55:43.000,285,11072987,6205,0,1760309742,13156.485254630003,32662.047211049998,53353.0102788 2025-10-12,22:55:44.000,285,11073030,5765,0,1760309743,13156.188856989997,32662.096554959993,53353.02425304001 2025-10-12,22:55:45.000,285,11072935,6525,0,1760309744,13155.83856887,31740.04920357,53353.03124016 2025-10-12,22:55:46.000,285,11073032,5645,0,1760309745,13155.69710636,28972.842730770004,53352.97534320001 2025-10-12,22:55:47.000,285,11073062,5925,0,1760309746,13155.380499789993,28511.977660499993,53353.06617576001 2025-10-12,22:55:48.000,285,11072935,6245,0,1760309747,13155.144728940002,30817.818574799996,53353.06617576001 2025-10-12,22:55:49.000,285,11072900,5725,0,1760309748,13154.902221780001,28972.856829030003,53352.954381840005 2025-10-12,22:55:50.000,285,11072950,5925,0,1760309749,13154.706868789995,33123.433916940005,53353.04521440001 2025-10-12,22:55:51.000,285,11072990,5725,0,1760309750,13154.43068007999,30817.198251359994,53353.10111136 2025-10-12,22:55:52.000,285,11073027,6205,0,1760309751,13154.32963542999,27127.50738111,53353.08015 2025-10-12,22:55:53.000,285,11073037,6165,0,1760309752,13154.154491369998,28510.758161010002,53353.08015 2025-10-12,22:55:54.000,285,11073090,5565,0,1760309753,13154.120809819993,31738.92134277,53353.20591816 2025-10-12,22:55:55.000,285,11072944,6084,0,1760309754,13154.033237789998,34505.86699776001,53353.219892400004 2025-10-12,22:55:56.000,285,11073009,6245,0,1760309755,13153.911984209997,29894.03713743,53353.05918864 2025-10-12,22:55:57.000,285,11072910,5725,0,1760309756,13153.858093729992,29893.987793520006,53353.10111136 2025-10-12,22:55:58.000,285,11073053,6165,0,1760309757,13153.615586569991,31277.513489489997,53353.1500212 2025-10-12,22:55:59.000,285,11073006,5805,0,1760309758,13153.46065144,27587.84376663,53353.17796968 2025-10-12,22:56:00.000,285,11072969,6205,0,1760309759,13153.19119903999,31277.055296039995,53353.08015 2025-10-12,22:56:01.000,285,11073108,5684,0,1760309760,13153.022791289994,29432.10764853,53353.15700832 2025-10-12,22:56:02.000,285,11073127,6084,0,1760309761,13152.888065089988,29893.339273560006,53353.18495680001 2025-10-12,22:56:03.000,285,11073046,5645,0,1760309762,13152.719657339992,27126.055260330002,53353.20591816 2025-10-12,22:56:04.000,285,11073125,6525,0,1760309763,13152.611876379997,27587.21639406,53353.26181512001 2025-10-12,22:56:06.000,285,11073009,6284,0,1760309765,13152.268324569995,30354.38057208,53353.16399544001 2025-10-12,22:56:07.000,285,11072928,5765,0,1760309766,13152.167279919995,33121.37557098,53353.31771208 2025-10-12,22:56:08.000,285,11073012,5725,0,1760309767,13152.005608479994,29432.09355027,53353.36662192 2025-10-12,22:56:09.000,285,11073168,5684,0,1760309768,13151.830464419989,29893.311077039994,53353.34566056 2025-10-12,22:56:10.000,285,11072930,5765,0,1760309769,13151.581220949993,28048.638345600004,53353.33168632001 2025-10-12,22:56:11.000,285,11073065,6284,0,1760309770,13151.379131649992,27126.513453780004,53353.37360904 2025-10-12,22:56:12.000,285,11072971,6284,0,1760309771,13151.156833419991,28971.334216949996,53353.40155752001 2025-10-12,22:56:13.000,285,11073040,5485,0,1760309772,13150.90085364,28510.426851900003,53353.33168632001 2025-10-12,22:56:14.000,285,11072972,5965,0,1760309773,13150.543829209993,31739.012981459993,53353.35264768001 2025-10-12,22:56:15.000,285,11072965,5965,0,1760309774,13150.375421459998,32661.807540630005,53353.28277648001 2025-10-12,22:56:16.000,285,11073040,6084,0,1760309775,13150.112705369997,36351.66759,53353.22687952 2025-10-12,22:56:17.000,285,11073102,5925,0,1760309776,13150.018397029991,28972.88502555,53353.31771208 2025-10-12,22:56:18.000,285,11073112,5684,0,1760309777,13149.81630772999,30817.95250827,53353.240853760006 2025-10-12,22:56:19.000,285,11073050,5965,0,1760309778,13149.728735699995,28973.639282460004,53353.3945704 2025-10-12,22:56:20.000,285,11072860,5765,0,1760309779,13149.587273189994,29435.082381390006,53353.31771208 2025-10-12,22:56:21.000,285,11073046,5725,0,1760309780,13149.53338270999,28051.72586454,53353.31072496001 2025-10-12,22:56:22.000,285,11073084,5805,0,1760309781,13149.398656509999,26207.264607000005,53353.31072496001 2025-10-12,22:56:23.000,285,11072978,5605,0,1760309782,13149.243721379993,32203.057209360006,53353.13604696 2025-10-12,22:56:24.000,285,11073010,5965,0,1760309783,13149.129204110002,28513.528469099998,53353.14303408001 2025-10-12,22:56:25.000,285,11073052,5884,0,1760309784,13149.007950530002,29435.928276990002,53353.19893104 2025-10-12,22:56:26.000,285,11073048,5765,0,1760309785,13148.785652300001,29436.083357850002,53353.24784088 2025-10-12,22:56:27.000,285,11073092,5725,0,1760309786,13148.52293621,33125.978652870006,53353.19893104 2025-10-12,22:56:28.000,285,11072936,5684,0,1760309787,13148.266956429994,32664.90915783,53353.14303408001 2025-10-12,22:56:29.000,285,11072865,6405,0,1760309788,13147.963822479993,32203.832613659994,53353.14303408001 2025-10-12,22:56:30.000,285,11072918,5485,0,1760309789,13147.687633770001,29436.60499347,53352.99630456001 2025-10-12,22:56:31.000,285,11073001,6205,0,1760309790,13147.431653989996,28053.34011531,53352.9404076 2025-10-12,22:56:32.000,285,11072905,5884,0,1760309791,13147.12178373,30359.484142200003,53352.8705364 2025-10-12,22:56:33.000,285,11072934,5725,0,1760309792,13146.872540259988,32204.38949493,53352.85656216001 2025-10-12,22:56:34.000,285,11073037,6205,0,1760309793,13146.596351549997,23902.664339580006,53352.80765232001 2025-10-12,22:56:35.000,285,11073007,6005,0,1760309794,13146.28648129,24825.148737030002,53352.73079400001 2025-10-12,22:56:36.000,285,11073024,5805,0,1760309795,13146.20564557,36355.18510587,53352.65393568 2025-10-12,22:56:37.000,285,11073014,5684,0,1760309796,13146.12480985,28053.530441819996,53352.50720616 2025-10-12,22:56:38.000,285,11073031,6045,0,1760309797,13145.96313841,26669.708682390003,53352.47925768 2025-10-12,22:56:39.000,285,11073014,5765,0,1760309798,13145.85535744999,30359.152833090004,53352.39541224001 2025-10-12,22:56:40.000,285,11072988,5405,0,1760309799,13145.713894939989,27130.73588265,53352.3115668 2025-10-12,22:56:41.000,285,11073027,6284,0,1760309800,13145.579168739998,28514.367315569994,53352.20676000001 2025-10-12,22:56:42.000,285,11073044,5965,0,1760309801,13145.484860399993,29436.724828680002,53352.12990168 2025-10-12,22:56:43.000,285,11073010,6084,0,1760309802,13145.356870509997,28975.59189147,53351.948236560005 2025-10-12,22:56:44.000,285,11072895,6245,0,1760309803,13145.134572279996,31281.841655309996,53351.9272752 2025-10-12,22:56:45.000,285,11073053,6124,0,1760309804,13144.932482979995,28514.522396429995,53351.780545680005 2025-10-12,22:56:46.000,285,11073036,6124,0,1760309805,13144.770811539995,30820.617079410003,53351.731635840006 2025-10-12,22:56:47.000,285,11073034,5845,0,1760309806,13144.575458549989,34049.175012449996,53351.67573888001 2025-10-12,22:56:48.000,285,11073019,6284,0,1760309807,13144.366632939993,28975.880905800004,53351.58490632001 2025-10-12,22:56:49.000,285,11073136,5684,0,1760309808,13144.097180539997,29898.19612413,53351.515035120006 2025-10-12,22:56:50.000,285,11072994,5845,0,1760309809,13143.922036479991,35893.86184215,53351.33337 2025-10-12,22:56:51.000,285,11072937,6284,0,1760309810,13143.64584777,26669.58884718,53351.23555032 2025-10-12,22:56:52.000,285,11072956,5725,0,1760309811,13143.47744001999,28514.367315569994,53351.09580792 2025-10-12,22:56:53.000,285,11072995,6245,0,1760309812,13143.302295959998,28053.0088062,53351.0189496 2025-10-12,22:56:54.000,285,11072934,5725,0,1760309813,13143.093470350002,33126.105537209995,53350.85125872 2025-10-12,22:56:55.000,285,11073060,5725,0,1760309814,13142.857699499997,30819.764134679994,53350.8792072 2025-10-12,22:56:56.000,285,11072978,5965,0,1760309815,13142.642137579991,29897.223344190003,53350.725490560006 2025-10-12,22:56:57.000,285,11073028,6005,0,1760309816,13142.493938759995,28513.549616489996,53350.62068376 2025-10-12,22:56:58.000,285,11073057,6324,0,1760309817,13142.35921255999,33125.25259248,53350.48094136001 2025-10-12,22:56:59.000,285,11072940,5725,0,1760309818,13142.31879469999,31280.37543627,53350.45998000001 2025-10-12,22:57:00.000,285,11072982,5605,0,1760309819,13142.083023849998,30357.686614050006,53350.32722472 2025-10-12,22:57:01.000,285,11073068,5684,0,1760309820,13141.901143479998,29435.082381390006,53350.222417920006 2025-10-12,22:57:02.000,285,11072996,5645,0,1760309821,13141.840516689997,31741.113622200006,53350.19446944001 2025-10-12,22:57:03.000,285,11073002,5725,0,1760309822,13141.712526800002,24361.77417648,53349.984855840004 2025-10-12,22:57:04.000,285,11073092,5684,0,1760309823,13141.584536909992,33124.25866515,53349.935946000005 2025-10-12,22:57:05.000,285,11072891,6045,0,1760309824,13141.49022857,30818.135785649996,53349.92197176 2025-10-12,22:57:07.000,285,11073054,5725,0,1760309826,13141.34876606,25283.462022239997,53349.74729376 2025-10-12,22:57:08.000,285,11073032,5925,0,1760309827,13141.36897499,26666.966570820005,53349.61453848 2025-10-12,22:57:09.000,285,11072966,5925,0,1760309828,13141.315084509995,29895.143850840002,53349.64248696001 2025-10-12,22:57:10.000,285,11073099,6324,0,1760309829,13141.34202974999,28972.631256869994,53349.432873360005 2025-10-12,22:57:11.000,285,11073091,6165,0,1760309830,13141.28813927,28511.463074009996,53349.36998928 2025-10-12,22:57:12.000,285,11073071,6084,0,1760309831,13141.34202974999,34045.502415719995,53349.30011808 2025-10-12,22:57:13.000,285,11073016,5725,0,1760309832,13141.355502369996,27127.50738111,53349.20928552001 2025-10-12,22:57:14.000,285,11072962,5765,0,1760309833,13141.463283329991,29894.53762566,53349.2022984 2025-10-12,22:57:15.000,285,11072978,5605,0,1760309834,13141.463283329991,30355.52253114,53349.146401440004 2025-10-12,22:57:16.000,285,11073051,6245,0,1760309835,13141.537382739996,29432.861905440004,53349.04159464001 2025-10-12,22:57:17.000,285,11073034,5725,0,1760309836,13141.517173809996,30355.120730730006,53348.880890880006 2025-10-12,22:57:18.000,285,11073013,6365,0,1760309837,13141.618218459997,29432.43895764,53348.9577492 2025-10-12,22:57:19.000,285,11073030,6005,0,1760309838,13141.564327979992,27587.597047079995,53348.86691664 2025-10-12,22:57:20.000,285,11073162,5565,0,1760309839,13141.638427389997,23898.061257690002,53348.84595528 2025-10-12,22:57:21.000,285,11073034,5645,0,1760309840,13141.564327979992,29432.171090699994,53348.75512272001 2025-10-12,22:57:22.000,285,11073041,6165,0,1760309841,13141.577800599996,28509.700791509997,53348.70621288001 2025-10-12,22:57:23.000,285,11072994,5765,0,1760309842,13141.577800599996,28509.736037159993,53348.63634168001 2025-10-12,22:57:24.000,285,11073019,6245,0,1760309843,13141.564327979992,29432.199287220006,53348.496599280006 2025-10-12,22:57:25.000,285,11072990,5965,0,1760309844,13141.476755949996,28048.68064038,53348.45467656 2025-10-12,22:57:26.000,285,11073022,5684,0,1760309845,13141.436338089996,31277.083492560007,53348.39179248 2025-10-12,22:57:27.000,285,11072970,5884,0,1760309846,13141.422865469991,27587.780324460007,53348.328908400006 2025-10-12,22:57:28.000,285,11073111,6485,0,1760309847,13141.47001964,34044.47324274,53348.189166000004 2025-10-12,22:57:29.000,285,11073028,5925,0,1760309848,13141.523910119991,30816.112685340006,53348.1192948 2025-10-12,22:57:30.000,285,11072986,5684,0,1760309849,13141.705790489992,33122.07343485,53348.02846224 2025-10-12,22:57:31.000,285,11073165,6205,0,1760309850,13141.921352409998,30815.915309699994,53347.94461680001 2025-10-12,22:57:32.000,285,11073025,5925,0,1760309851,13142.130178019994,25281.49531497,53347.86775848001 2025-10-12,22:57:33.000,285,11073017,6324,0,1760309852,13142.413103039995,30354.211392960002,53347.88871984 2025-10-12,22:57:34.000,285,11073027,6084,0,1760309853,13142.797072709996,33120.90327927,53347.825835760006 2025-10-12,22:57:35.000,285,11073079,6245,0,1760309854,13143.093470350002,33581.76834954,53347.67211912 2025-10-12,22:57:36.000,285,11072857,5965,0,1760309855,13143.376395369989,28047.39064959,53347.83282288 2025-10-12,22:57:37.000,285,11073069,6245,0,1760309856,13143.63911145999,29430.401759069995,53347.70006760001 2025-10-12,22:57:38.000,285,11072989,6124,0,1760309857,13143.84120075999,29891.32322238,53347.62320928 2025-10-12,22:57:39.000,285,11073132,5765,0,1760309858,13143.962454339991,31735.812676440008,53347.658144880006 2025-10-12,22:57:40.000,285,11072987,6084,0,1760309859,13144.218434119997,30352.209440039995,53347.62320928 2025-10-12,22:57:41.000,285,11072974,5684,0,1760309860,13144.306006149993,23895.763241310007,53347.53237672001 2025-10-12,22:57:42.000,285,11073010,5725,0,1760309861,13144.386841869993,31735.699890360003,53347.48346688001 2025-10-12,22:57:43.000,285,11072955,6124,0,1760309862,13144.407050799993,27585.214441140008,53347.42756992 2025-10-12,22:57:44.000,285,11072997,6365,0,1760309863,13144.413787109988,28968.88111971,53347.44853128 2025-10-12,22:57:45.000,285,11072977,6324,0,1760309864,13144.508095449994,26201.949562980008,53347.30878888 2025-10-12,22:57:46.000,285,11072947,6284,0,1760309865,13144.622612719999,24357.30502806,53347.350711600004 2025-10-12,22:57:48.000,285,11073055,6205,0,1760309867,13144.85838356999,31275.06039225,53347.14808512001 2025-10-12,22:57:49.000,285,11073018,5765,0,1760309868,13145.02005500999,29891.605187580004,53347.23891768 2025-10-12,22:57:50.000,285,11072995,6165,0,1760309869,13145.235616929996,31275.194325720004,53347.09218816 2025-10-12,22:57:51.000,285,11073034,5805,0,1760309870,13145.383815749992,32658.64248126,53347.12712376001 2025-10-12,22:57:52.000,285,11073056,5684,0,1760309871,13145.491596710002,29430.310120380003,53347.06423968 2025-10-12,22:57:53.000,285,11072993,6245,0,1760309872,13145.713894939989,27585.46116069,53347.12712376001 2025-10-12,22:57:54.000,285,11073006,5605,0,1760309873,13145.83514851999,31274.841869220007,53347.0712268 2025-10-12,22:57:55.000,285,11073021,6124,0,1760309874,13145.97661102999,28507.60015077,53347.06423968 2025-10-12,22:57:56.000,285,11073015,6205,0,1760309875,13146.25953604999,27123.933472200006,53347.12013664 2025-10-12,22:57:57.000,285,11073016,5805,0,1760309876,13146.441416419992,31735.55890776,53347.02231696 2025-10-12,22:57:58.000,285,11073048,6045,0,1760309877,13146.710868820002,26201.350386930004,53347.05725256001 2025-10-12,22:57:59.000,285,11072951,6165,0,1760309878,13146.906221809993,29429.365536960002,53347.02231696 2025-10-12,22:58:00.000,285,11073023,6124,0,1760309879,13147.07462955999,28968.162108450008,53347.02231696 2025-10-12,22:58:01.000,285,11073057,6205,0,1760309880,13147.22282838,33118.584115499994,53347.02231696 2025-10-12,22:58:02.000,285,11073050,5925,0,1760309881,13147.310400409995,31273.862040149994,53346.98039424001 2025-10-12,22:58:03.000,285,11072990,5845,0,1760309882,13147.41818136999,29890.427982869995,53346.99436848 2025-10-12,22:58:04.000,285,11073033,6005,0,1760309883,13147.539434949991,29890.406835479997,53347.05725256001 2025-10-12,22:58:05.000,285,11073071,6165,0,1760309884,13147.532698639996,31734.959731709998,53346.93847152001 2025-10-12,22:58:06.000,285,11073072,5805,0,1760309885,13147.559643879991,28506.845893859994,53346.95943288001 2025-10-12,22:58:07.000,285,11073047,6565,0,1760309886,13147.54617126,30351.5186253,53346.95244576 2025-10-12,22:58:09.000,285,11073044,5805,0,1760309888,13147.48554447,28507.289989049998,53346.95943288001 2025-10-12,22:58:10.000,285,11073039,5884,0,1760309889,13147.532698639996,29429.823730410004,53346.95943288001 2025-10-12,22:58:11.000,285,11073090,5925,0,1760309890,13147.42491768,27585.30607983,53346.987381360006 2025-10-12,22:58:12.000,285,11073102,5805,0,1760309891,13147.36429089,30352.583043930004,53346.92449728 2025-10-12,22:58:13.000,285,11073025,6205,0,1760309892,13147.34408196,28508.171130300005,53346.88956168001 2025-10-12,22:58:14.000,285,11073035,6245,0,1760309893,13147.350818269995,27586.144926299996,53346.84065184001 2025-10-12,22:58:15.000,285,11073001,6445,0,1760309894,13147.34408196,28508.763257219995,53346.847638960004 2025-10-12,22:58:16.000,285,11073042,5845,0,1760309895,13147.431653989996,29431.586012910004,53346.868600320005 2025-10-12,22:58:17.000,285,11073119,6165,0,1760309896,13147.532698639996,29431.910272890003,53346.92449728 2025-10-12,22:58:18.000,285,11073014,5725,0,1760309897,13147.627006980001,30815.767277969993,53346.87558744 2025-10-12,22:58:19.000,285,11073059,6324,0,1760309898,13147.701106389992,30355.141878120005,53346.819690480006 2025-10-12,22:58:20.000,285,11073058,5965,0,1760309899,13147.815623659997,29433.165018030006,53346.80571624 2025-10-12,22:58:21.000,285,11073029,6245,0,1760309900,13147.990767720003,31278.458072909998,53346.78475488 2025-10-12,22:58:22.000,285,11073108,5645,0,1760309901,13148.118757609998,29434.053208409998,53346.71488368 2025-10-12,22:58:23.000,285,11072989,6165,0,1760309902,13148.213065949989,25744.785285959995,53346.700909440005 2025-10-12,22:58:24.000,285,11073043,6205,0,1760309903,13148.347792149994,28050.90816546,53346.76379352 2025-10-12,22:58:25.000,285,11073028,5645,0,1760309904,13148.42189156,32663.041138379995,53346.72187080001 2025-10-12,22:58:26.000,285,11073094,5845,0,1760309905,13148.509463589995,33124.27981254,53346.67296096001 2025-10-12,22:58:27.000,285,11072920,5765,0,1760309906,13148.590299309995,28051.126688489996,53346.700909440005 2025-10-12,22:58:28.000,285,11072993,6124,0,1760309907,13148.63745347999,29434.603040550006,53346.71488368 2025-10-12,22:58:29.000,285,11073021,6405,0,1760309908,13148.758707059991,29895.64433907,53346.5471928 2025-10-12,22:58:30.000,285,11073005,6124,0,1760309909,13148.70481658,32201.442958590007,53346.56116704 2025-10-12,22:58:31.000,285,11072950,5805,0,1760309910,13148.56335407,31278.90921723,53346.57514128001 2025-10-12,22:58:32.000,285,11072935,6205,0,1760309911,13148.52293621,26666.924276039994,53346.617064 2025-10-12,22:58:33.000,285,11073061,6205,0,1760309912,13148.43536417999,27128.036065859997,53346.52623144001 2025-10-12,22:58:34.000,285,11073027,6165,0,1760309913,13148.32084691,32201.139846000005,53346.5471928 2025-10-12,22:58:35.000,285,11073009,6324,0,1760309914,13148.152439159989,32201.18214078,53346.50527008001 2025-10-12,22:58:36.000,285,11073009,6365,0,1760309915,13147.977295099998,28050.513414179994,53346.47033448 2025-10-12,22:58:37.000,285,11072996,5684,0,1760309916,13147.802151039992,29895.454012560003,53346.40046328 2025-10-12,22:58:38.000,285,11073048,5805,0,1760309917,13147.606798050001,25744.792335089995,53346.316617840006 2025-10-12,22:58:39.000,285,11073031,6365,0,1760309918,13147.40470875,30357.09448713,53346.3026436 2025-10-12,22:58:40.000,285,11073068,5725,0,1760309919,13147.20261945,31279.72691631,53346.26072088 2025-10-12,22:58:41.000,285,11072964,5805,0,1760309920,13146.919694429998,24823.280717579997,53346.11399136 2025-10-12,22:58:42.000,285,11073020,5925,0,1760309921,13146.650242030002,30357.891038820002,53346.0580944 2025-10-12,22:58:43.000,285,11073057,6324,0,1760309922,13146.353844389996,28513.288798680005,53346.03713304 2025-10-12,22:58:44.000,285,11072983,6284,0,1760309923,13146.091128299995,30358.2152988,53345.97424896001 2025-10-12,22:58:45.000,285,11073135,6405,0,1760309924,13145.83514851999,24824.020876230003,53345.82053232 2025-10-12,22:58:46.000,285,11073080,5605,0,1760309925,13145.612850289988,29436.315979139996,53345.90437776001 2025-10-12,22:58:47.000,285,11073024,5405,0,1760309926,13145.444442539992,31281.425756640005,53345.757648239996 2025-10-12,22:58:48.000,285,11072938,5845,0,1760309927,13145.289507410002,30820.433802030006,53345.624892960004 2025-10-12,22:58:49.000,285,11073106,5884,0,1760309928,13145.148044900001,28514.677477289995,53345.56200888 2025-10-12,22:58:50.000,285,11073122,5805,0,1760309929,13145.04026393999,28976.10647796,53345.575983120005 2025-10-12,22:58:51.000,285,11073076,5884,0,1760309930,13144.91901035999,27592.764059370005,53345.359382400005 2025-10-12,22:58:52.000,285,11073006,5805,0,1760309931,13144.85838356999,28515.241407690002,53345.37335664 2025-10-12,22:58:53.000,285,11073006,5645,0,1760309932,13144.663030579999,27131.793252150004,53345.16374304001 2025-10-12,22:58:54.000,285,11073106,5805,0,1760309933,13144.359896629998,29437.923180779995,53345.26156272001 2025-10-12,22:58:55.000,285,11073051,6565,0,1760309934,13144.137598399997,29438.106458160008,53345.22662712 2025-10-12,22:58:56.000,285,11073159,6124,0,1760309935,13143.88835493,33589.169936039994,53345.142781680006 2025-10-12,22:58:57.000,285,11073050,5884,0,1760309936,13143.55827573999,28977.21319137,53345.06592336001 2025-10-12,22:58:58.000,285,11072929,6365,0,1760309937,13143.309032269994,26210.309831160004,53345.00303928 2025-10-12,22:58:59.000,285,11073009,6324,0,1760309938,13143.032843560002,29900.402501820005,53344.919193839996 2025-10-12,22:59:00.000,285,11073147,6284,0,1760309939,13142.837490569997,31745.4840828,53344.98207792 2025-10-12,22:59:01.000,285,11072962,5845,0,1760309940,13142.62192864999,28978.432690860005,53344.89823248001 2025-10-12,22:59:02.000,285,11073044,5845,0,1760309941,13142.332267319995,31284.738847739995,53344.737528720005 2025-10-12,22:59:03.000,285,11072853,6124,0,1760309942,13142.083023849998,29901.481018709994,53344.688618880005 2025-10-12,22:59:04.000,285,11073083,6245,0,1760309943,13141.806835139992,29901.551510010002,53344.618747680004 2025-10-12,22:59:05.000,285,11073077,6284,0,1760309944,13141.47001964,29901.629050439995,53344.49996664 2025-10-12,22:59:06.000,285,11073157,6365,0,1760309945,13141.34202974999,28518.117452730003,53344.569837840005 2025-10-12,22:59:07.000,285,11073000,5725,0,1760309946,13141.07931365999,31285.732775070006,53344.43009544 2025-10-12,22:59:08.000,285,11072946,6084,0,1760309947,13140.863751739998,28056.885827699996,53344.402146960005 2025-10-12,22:59:10.000,285,11073165,6525,0,1760309949,13140.594299340002,30824.18393919,53344.26240456 2025-10-12,22:59:11.000,285,11072956,6005,0,1760309950,13140.446100519992,33591.778114140005,53344.33227576 2025-10-12,22:59:12.000,285,11073051,6245,0,1760309951,13140.331583250001,28979.46186384,53344.26240456 2025-10-12,22:59:13.000,285,11073160,5645,0,1760309952,13140.16991181,33130.56058737,53344.185546240005 2025-10-12,22:59:14.000,285,11073072,5684,0,1760309953,13140.00150405999,28979.736779910003,53344.21349472 2025-10-12,22:59:15.000,285,11072970,5925,0,1760309954,13139.94087726999,27596.387312189996,53344.17855912001 2025-10-12,22:59:16.000,285,11073061,6405,0,1760309955,13139.785942139999,31286.472933719997,53344.248430319996 2025-10-12,22:59:17.000,285,11073070,5925,0,1760309956,13139.529962359993,30825.657207359996,53344.12964928001 2025-10-12,22:59:18.000,285,11073085,6205,0,1760309957,13139.186410549992,27136.036828409997,53344.12964928001 2025-10-12,22:59:19.000,285,11073024,5845,0,1760309958,13138.957376009996,28058.697454110006,53344.03881672001 2025-10-12,22:59:20.000,285,11073152,5725,0,1760309959,13138.55993371999,26214.0317718,53344.115675040004 2025-10-12,22:59:21.000,285,11073011,6365,0,1760309960,13138.330899179993,30365.468853569997,53343.947984160004 2025-10-12,22:59:22.000,285,11073041,6365,0,1760309961,13137.994083680001,32671.923042180002,53344.080739439996 2025-10-12,22:59:23.000,285,11073144,5845,0,1760309962,13137.70442234999,27137.312720939997,53343.968945520006 2025-10-12,22:59:24.000,285,11073072,5684,0,1760309963,13137.4686515,29905.153615439995,53343.92003568001 2025-10-12,22:59:25.000,285,11073056,5805,0,1760309964,13137.273298509994,27137.93304438,53343.98291976 2025-10-12,22:59:26.000,285,11073031,6165,0,1760309965,13137.084681829998,28983.099214920003,53343.83619024 2025-10-12,22:59:27.000,285,11072991,6124,0,1760309966,13137.057736590003,31750.94715855,53343.899074320005 2025-10-12,22:59:28.000,285,11073100,5725,0,1760309967,13137.037527660003,30367.470806490004,53343.67548648001 2025-10-12,22:59:29.000,285,11073088,5965,0,1760309968,13136.997109800002,37286.382228,53343.745357679996 2025-10-12,22:59:30.000,285,11073143,6245,0,1760309969,13136.896065150002,33596.78299644,53343.69644784 2025-10-12,22:59:31.000,285,11072921,6245,0,1760309970,13137.017318730002,34058.211997110004,53343.731383440005 2025-10-12,22:59:32.000,285,11072980,5765,0,1760309971,13136.909537769992,30368.351947739997,53343.57067968 2025-10-12,22:59:33.000,285,11073075,6124,0,1760309972,13136.990373489993,29446.04377854,53343.61958952 2025-10-12,22:59:34.000,285,11073085,6245,0,1760309973,13137.030791349993,28523.76380586,53343.64055088 2025-10-12,22:59:35.000,285,11073161,6124,0,1760309974,13136.889328839992,26678.978288340004,53343.59164104 2025-10-12,22:59:36.000,285,11073071,6405,0,1760309975,13136.781547879997,31291.830272520005,53343.62657664001 2025-10-12,22:59:37.000,285,11072949,6485,0,1760309976,13136.687239539991,29908.353920459995,53343.5427312 2025-10-12,22:59:38.000,285,11073058,5925,0,1760309977,13136.478413929995,25296.051768420002,53343.60561528001 2025-10-12,22:59:39.000,285,11073087,6324,0,1760309978,13136.43125976,29908.903752600003,53343.53574408001 2025-10-12,22:59:40.000,285,11072982,6245,0,1760309979,13136.155071049994,28525.371007499998,53343.50779560001 2025-10-12,22:59:41.000,285,11073024,5805,0,1760309980,13136.074235329994,28986.849352079997,53343.577666799996 2025-10-12,22:59:42.000,285,11073067,6165,0,1760309981,13135.865409719998,31754.485821809998,53343.563692560005 2025-10-12,22:59:43.000,285,11072981,6284,0,1760309982,13135.798046620002,34521.748687650004,53343.49382136 2025-10-12,22:59:44.000,285,11073015,6284,0,1760309983,13135.771101379993,32215.60466076,53343.47286 2025-10-12,22:59:45.000,285,11072880,5725,0,1760309984,13135.730683519992,34060.756733040005,53343.465872880006 2025-10-12,22:59:46.000,285,11072994,5884,0,1760309985,13135.730683519992,26680.493851289997,53343.45888576001 2025-10-12,22:59:47.000,285,11073077,6324,0,1760309986,13135.676793040002,28064.111185949994,53343.444911520004 2025-10-12,22:59:48.000,285,11073121,6324,0,1760309987,13135.683529349997,28525.441498800006,53343.57067968 2025-10-12,22:59:49.000,285,11072923,6245,0,1760309988,13135.636375180002,33599.22199542,53343.47286 2025-10-12,22:59:50.000,285,11072929,6365,0,1760309989,13135.467967429991,36367.055840789995,53343.58465392001 2025-10-12,22:59:51.000,285,11072932,5845,0,1760309990,13135.346713849991,32676.970219259994,53343.53574408001 2025-10-12,22:59:52.000,285,11073102,5884,0,1760309991,13135.178306099995,26680.733521710004,53343.682473600005 2025-10-12,22:59:53.000,285,11072989,6405,0,1760309992,13135.036843589995,29448.630809249997,53343.68946072 2025-10-12,22:59:54.000,285,11073097,6245,0,1760309993,13134.834754289994,28526.231001360007,53343.633563760006 2025-10-12,22:59:55.000,285,11073041,6205,0,1760309994,13134.700028089988,25297.616675280005,53343.682473600005 2025-10-12,22:59:56.000,285,11073003,6245,0,1760309995,13134.524884029997,29910.5250525,53343.563692560005 2025-10-12,22:59:57.000,285,11072999,6485,0,1760309996,13134.295849490001,29910.743575529996,53343.62657664001 2025-10-12,22:59:58.000,285,11073023,6405,0,1760309997,13133.99271554,29449.659982230005,53343.633563760006 2025-10-12,22:59:59.000,285,11072992,5765,0,1760309998,13133.92535243999,32678.936926530005,53343.57067968 2025-10-12,23:00:00.000,285,11073051,6365,0,1760309999,13133.77041731,30372.81404703,53343.70343496001 2025-10-12,23:00:01.000,285,11073065,6324,0,1760310000,13133.676108969994,27144.00234531,53343.54971832 2025-10-12,23:00:02.000,285,11072993,6324,0,1760310001,13133.581800629989,30373.307486129997,53343.612602400004 2025-10-12,23:00:03.000,285,11073074,5605,0,1760310002,13133.447074429998,31296.37696137,53343.563692560005 2025-10-12,23:00:04.000,285,11073006,5765,0,1760310003,13133.420129190003,31758.045632459995,53343.59164104 2025-10-12,23:00:05.000,285,11073029,6245,0,1760310004,13133.406656569998,28068.19968135,53343.73837056 2025-10-12,23:00:06.000,285,11072946,6084,0,1760310005,13133.399920260003,32681.37592551,53343.68946072 2025-10-12,23:00:07.000,285,11073071,6205,0,1760310006,13133.372975019993,31297.836131279997,53343.59862816 2025-10-12,23:00:08.000,285,11072965,6165,0,1760310007,13133.426865499998,28530.31244763,53343.72439632001 2025-10-12,23:00:09.000,285,11073040,5805,0,1760310008,13133.413392879993,28530.425233710004,53343.7872804 2025-10-12,23:00:11.000,285,11073114,6045,0,1760310010,13133.238248820002,27146.681014710004,53343.86413872 2025-10-12,23:00:12.000,285,11073052,5805,0,1760310011,13133.009214279991,26224.027438139994,53343.89208720001 2025-10-12,23:00:13.000,285,11072989,6165,0,1760310012,13132.76670711999,23917.686035610008,53344.07375232 2025-10-12,23:00:14.000,285,11073005,6045,0,1760310013,13132.50399102999,28069.200657809997,53344.080739439996 2025-10-12,23:00:15.000,285,11073031,6205,0,1760310014,13132.200857080003,28069.235903459994,53344.080739439996 2025-10-12,23:00:16.000,285,11073031,6165,0,1760310015,13131.884250509996,31759.645784969995,53344.08772656001 2025-10-12,23:00:17.000,285,11073060,5684,0,1760310016,13131.4733356,25301.613531990006,53344.19952048 2025-10-12,23:00:18.000,285,11073044,5684,0,1760310017,13131.176937959994,28530.686051519995,53344.171572 2025-10-12,23:00:19.000,285,11073071,6205,0,1760310018,13130.786231979997,24378.92470977,53344.12266216 2025-10-12,23:00:20.000,285,11073016,5884,0,1760310019,13130.42920754999,30837.083847090005,53344.10868792001 2025-10-12,23:00:21.000,285,11073054,5965,0,1760310020,13130.06544680999,28530.185563289997,53344.10868792001 2025-10-12,23:00:22.000,285,11073028,5965,0,1760310021,13129.721895000002,31759.215788040005,53344.12964928001 2025-10-12,23:00:23.000,285,11073079,6245,0,1760310022,13129.425497359996,26223.667932509998,53344.01086824001 2025-10-12,23:00:24.000,285,11073200,5765,0,1760310023,13129.1156271,32220.313479599994,53344.05977808001 2025-10-12,23:00:25.000,285,11073014,5845,0,1760310024,13128.758602669994,31759.039559790006,53343.98990688001 2025-10-12,23:00:26.000,285,11073085,6365,0,1760310025,13128.475677649993,26684.681034509995,53343.92003568001 2025-10-12,23:00:27.000,285,11073056,5565,0,1760310026,13128.199488940001,29913.824045340007,53344.05279096 2025-10-12,23:00:28.000,285,11073069,6445,0,1760310027,13127.862673439995,29452.536027270005,53343.92003568001 2025-10-12,23:00:29.000,285,11073036,5725,0,1760310028,13127.525857939989,30836.48467104,53344.0318296 2025-10-12,23:00:30.000,285,11073141,6245,0,1760310029,13127.263141850002,29914.05666663,53343.87811296 2025-10-12,23:00:31.000,285,11072973,6245,0,1760310030,13126.966744209996,25762.450405740004,53343.87112584001 2025-10-12,23:00:32.000,285,11072961,6245,0,1760310031,13126.562565609995,28530.241956330006,53344.00388112 2025-10-12,23:00:33.000,285,11073147,6165,0,1760310032,13126.320058449994,28991.61456396,53343.94099704001 2025-10-12,23:00:34.000,285,11073123,6124,0,1760310033,13125.875461989992,28069.02442956,53343.87811296 2025-10-12,23:00:35.000,285,11073054,5405,0,1760310034,13125.4780197,22994.86327992,53343.899074320005 2025-10-12,23:00:36.000,285,11073077,6205,0,1760310035,13125.073841099998,31298.153342129997,53343.82920312 2025-10-12,23:00:37.000,285,11072922,5965,0,1760310036,13124.689871429997,28068.968036520004,53343.84317736001 2025-10-12,23:00:38.000,285,11073022,5725,0,1760310037,13124.29916545,28991.487679619997,53343.731383440005 2025-10-12,23:00:39.000,285,11073032,5765,0,1760310038,13124.022976739994,31759.09595283,53343.73837056 2025-10-12,23:00:40.000,285,11073072,5884,0,1760310039,13123.585116590002,29452.507830749993,53343.647538 2025-10-12,23:00:41.000,285,11073021,6445,0,1760310040,13123.308927879996,32219.93282658,53343.59164104 2025-10-12,23:00:42.000,285,11073109,6084,0,1760310041,13123.005793929995,34065.0003093,53343.633563760006 2025-10-12,23:00:43.000,285,11073093,6165,0,1760310042,13122.702659979994,27606.657894599994,53343.57067968 2025-10-12,23:00:44.000,285,11073080,5765,0,1760310043,13122.493834369998,31757.939895510004,53343.43792440001 2025-10-12,23:00:45.000,285,11073009,6124,0,1760310044,13122.231118279997,31296.264175289994,53343.45888576001 2025-10-12,23:00:46.000,285,11072742,6005,0,1760310045,13122.0425016,31295.72844141,53343.38901456001 2025-10-12,23:00:47.000,285,11073022,5725,0,1760310046,13121.75957658,30834.1020651,53343.34010472001 2025-10-12,23:00:48.000,285,11073065,6045,0,1760310047,13121.362134289993,23914.499828850006,53343.30516912 2025-10-12,23:00:49.000,285,11073060,5684,0,1760310048,13120.924274140001,31755.74056695,53343.396001680005 2025-10-12,23:00:50.000,285,11072903,6365,0,1760310049,13120.67503066999,30371.397171899996,53343.228310800005 2025-10-12,23:00:51.000,285,11073084,6045,0,1760310050,13120.223697899994,27141.873508050005,53343.11651688 2025-10-12,23:00:52.000,285,11072965,6205,0,1760310051,13119.913827639997,26680.049756099994,53343.18638808 2025-10-12,23:00:53.000,285,11073115,6124,0,1760310052,13119.509649039996,31753.407304919994,53343.060619920005 2025-10-12,23:00:54.000,285,11073041,6205,0,1760310053,13119.11220674999,28985.52411564,53342.892929040005 2025-10-12,23:00:55.000,285,11072911,6245,0,1760310054,13118.734973389997,27601.342850579997,53342.85100632 2025-10-12,23:00:56.000,285,11072941,6205,0,1760310055,13118.357740029991,32213.419430459995,53342.941838880004 2025-10-12,23:00:57.000,285,11073046,5565,0,1760310056,13118.08155132,31290.540281730006,53342.774148000004 2025-10-12,23:00:58.000,285,11072893,6124,0,1760310057,13117.805362609994,26677.815181890008,53342.82305784 2025-10-12,23:00:59.000,285,11073026,5725,0,1760310058,13117.367502460002,27600.17974413,53342.73222528 2025-10-12,23:01:00.000,285,11072968,6045,0,1760310059,13117.205831020001,31290.025695239994,53342.58549576 2025-10-12,23:01:01.000,285,11073021,6405,0,1760310060,13117.010478029995,24371.445582839995,53342.52261168 2025-10-12,23:01:02.000,285,11073139,6124,0,1760310061,13116.79491610999,31751.41240113,53342.54357304 2025-10-12,23:01:03.000,285,11073113,6284,0,1760310062,13116.680398839999,29906.309672760006,53342.46671472 2025-10-12,23:01:04.000,285,11072944,5565,0,1760310063,13116.464836919993,27138.807136500007,53342.340946560005 2025-10-12,23:01:05.000,285,11072898,5925,0,1760310064,13116.350319650002,28983.797078789998,53342.3549208 2025-10-12,23:01:06.000,285,11073014,5725,0,1760310065,13116.296429169997,29906.161641030005,53342.36190792001 2025-10-12,23:01:07.000,285,11073028,5725,0,1760310066,13116.289692860002,28983.740685750003,53342.28504960001 2025-10-12,23:01:08.000,285,11072970,5525,0,1760310067,13116.296429169997,31289.97635133,53342.30601096 2025-10-12,23:01:09.000,285,11072967,6205,0,1760310068,13116.417682749998,30367.449659100006,53342.23613976001 2025-10-12,23:01:10.000,285,11073047,6045,0,1760310069,13116.451364299988,31289.842417859996,53342.21517840001 2025-10-12,23:01:12.000,285,11073076,5965,0,1760310071,13116.606299429994,30828.314729370002,53342.250114 2025-10-12,23:01:13.000,285,11073028,5884,0,1760310072,13116.666926219994,31289.30668398,53342.01953904 2025-10-12,23:01:14.000,285,11073010,5884,0,1760310073,13116.76123456,33134.08515237,53341.98460344 2025-10-12,23:01:15.000,285,11073016,5845,0,1760310074,13116.98353279,28982.704463639995,53342.11735872001 2025-10-12,23:01:16.000,285,11072823,6365,0,1760310075,13117.252985189996,28521.120382110006,53342.01255192 2025-10-12,23:01:17.000,285,11073000,5925,0,1760310076,13117.502228659992,32672.021729999993,53341.99159056 2025-10-12,23:01:18.000,285,11072946,5605,0,1760310077,13117.610009620003,28059.479907539993,53341.90075800001 2025-10-12,23:01:19.000,285,11072974,5965,0,1760310078,13117.960297739999,27136.755839670004,53341.98460344 2025-10-12,23:01:20.000,285,11073109,6245,0,1760310079,13118.209541209995,27597.94516992,53341.90075800001 2025-10-12,23:01:21.000,285,11073025,6205,0,1760310080,13118.418366819991,28059.021714090006,53342.01953904 2025-10-12,23:01:22.000,285,11073069,6445,0,1760310081,13118.633928739997,27136.452727080003,53341.9706292 2025-10-12,23:01:23.000,285,11073099,6405,0,1760310082,13118.734973389997,25291.512128700007,53341.98460344 2025-10-12,23:01:24.000,285,11073075,6084,0,1760310083,13118.990953169989,28520.203995210002,53341.96364208 2025-10-12,23:01:25.000,285,11072933,6165,0,1760310084,13119.051579959989,26214.067017449997,53341.92171936 2025-10-12,23:01:26.000,285,11073046,5884,0,1760310085,13119.21325139999,33593.89990227,53341.98460344 2025-10-12,23:01:27.000,285,11073080,5925,0,1760310086,13119.25366925999,33594.139572689994,53341.85883528001 2025-10-12,23:01:28.000,285,11073094,5884,0,1760310087,13119.36145022,30826.74277338,53341.94966784001 2025-10-12,23:01:29.000,285,11072977,6284,0,1760310088,13119.368186529995,25292.097206489998,53341.96364208 2025-10-12,23:01:30.000,285,11072959,6284,0,1760310089,13119.469231179995,32671.972386089998,53341.886783760005 2025-10-12,23:01:31.000,285,11073102,5565,0,1760310090,13119.55680320999,29443.435600440003,53342.005564800005 2025-10-12,23:01:32.000,285,11072978,6084,0,1760310091,13119.725210960001,29904.653127209996,53341.87280952 2025-10-12,23:01:33.000,285,11073049,6565,0,1760310092,13119.839728229992,30827.327851170005,53341.90774512001 2025-10-12,23:01:34.000,285,11072941,6284,0,1760310093,13119.954245499997,30365.948194409997,53341.94966784001 2025-10-12,23:01:35.000,285,11073063,6245,0,1760310094,13120.183280039993,26676.059948520007,53341.96364208 2025-10-12,23:01:36.000,285,11072997,6124,0,1760310095,13120.445996129994,29443.576583040005,53341.92870648001 2025-10-12,23:01:37.000,285,11072968,5765,0,1760310096,13120.668294359995,26215.01160087,53341.92171936 2025-10-12,23:01:38.000,285,11073065,6284,0,1760310097,13120.836702109991,29904.79410981,53341.91473224 2025-10-12,23:01:39.000,285,11072992,5684,0,1760310098,13121.065736650002,33594.84448569,53341.886783760005 2025-10-12,23:01:40.000,285,11072853,6245,0,1760310099,13121.240880709993,29443.604779560002,53341.94268072 2025-10-12,23:01:41.000,285,11073115,6124,0,1760310100,13121.449706319989,29905.132468049997,53341.90075800001 2025-10-12,23:01:42.000,285,11072883,6365,0,1760310101,13121.67200454999,28060.227115319998,53341.91473224 2025-10-12,23:01:43.000,285,11072965,6205,0,1760310102,13121.91451170999,30366.38524047,53341.81691256 2025-10-12,23:01:44.000,285,11073050,5765,0,1760310103,13122.123337320001,31750.263392940004,53341.768002720004 2025-10-12,23:01:45.000,285,11073093,6284,0,1760310104,13122.278272449992,33595.05595959,53341.7959512 2025-10-12,23:01:46.000,285,11073075,6324,0,1760310105,13122.540988539993,27137.44665441,53341.76101560001 2025-10-12,23:01:47.000,285,11072901,6324,0,1760310106,13122.776759389999,30827.306703780007,53341.69114440001 2025-10-12,23:01:48.000,285,11072993,6324,0,1760310107,13122.89801297,32672.134516079997,53341.719092880005 2025-10-12,23:01:49.000,285,11073137,6485,0,1760310108,13123.17420167999,29443.351010879996,53341.67717016 2025-10-12,23:01:50.000,285,11073043,6284,0,1760310109,13123.349345739996,30365.553443130004,53341.50947928 2025-10-12,23:01:51.000,285,11072977,6165,0,1760310110,13123.558171349992,28059.204991470004,53341.60729896 2025-10-12,23:01:52.000,285,11073041,6365,0,1760310111,13123.746788029988,28981.710536309998,53341.63524744 2025-10-12,23:01:53.000,285,11073106,5765,0,1760310112,13123.841096369993,29442.85052265,53341.42563384001 2025-10-12,23:01:54.000,285,11073011,6284,0,1760310113,13123.888250539989,27136.664200979998,53341.50947928 2025-10-12,23:01:55.000,285,11072957,6405,0,1760310114,13124.022976739994,32671.493045249998,53341.46755656 2025-10-12,23:01:56.000,285,11072921,6405,0,1760310115,13124.1981208,28520.443665629995,53341.32082704 2025-10-12,23:01:57.000,285,11073016,5884,0,1760310116,13124.29242913999,30826.799166419994,53341.34877552 2025-10-12,23:01:58.000,285,11073141,6205,0,1760310117,13124.38000117,27137.051903130006,53341.29986568 2025-10-12,23:01:59.000,285,11073123,6205,0,1760310118,13124.346319619995,30826.982443800007,53341.22300736 2025-10-12,23:02:00.000,285,11073138,5765,0,1760310119,13124.42041903,29904.59673417,53341.118200560006 2025-10-12,23:02:01.000,285,11072994,5684,0,1760310120,13124.427155339996,28982.02774716,53341.167110400005 2025-10-12,23:02:02.000,285,11072918,5805,0,1760310121,13124.44062796,34978.341985139996,53341.07627784 2025-10-12,23:02:03.000,285,11073035,6165,0,1760310122,13124.37326485999,28520.951202990007,53340.91557408 2025-10-12,23:02:04.000,285,11072933,6284,0,1760310123,13124.406946409996,31288.3480023,53340.90159984001 2025-10-12,23:02:05.000,285,11073067,6045,0,1760310124,13124.427155339996,28059.543349710002,53340.91557408 2025-10-12,23:02:06.000,285,11072990,5765,0,1760310125,13124.494518439991,29443.379207399994,53340.8177544 2025-10-12,23:02:07.000,285,11073038,5725,0,1760310126,13124.595563089992,31749.33995691,53340.712947600005 2025-10-12,23:02:08.000,285,11072946,5725,0,1760310127,13124.669662499997,32671.697470019993,53340.615127920006 2025-10-12,23:02:09.000,285,11073093,6485,0,1760310128,13124.703344050002,28059.014664960006,53340.615127920006 2025-10-12,23:02:10.000,285,11072943,6324,0,1760310129,13124.683135120002,32210.099290230006,53340.46839840001 2025-10-12,23:02:11.000,285,11073025,6485,0,1760310130,13124.797652389992,28981.125458520008,53340.38455296 2025-10-12,23:02:13.000,285,11072996,5605,0,1760310132,13124.790916079997,28519.372197870005,53340.091093920004 2025-10-12,23:02:14.000,285,11072982,5684,0,1760310133,13124.905433350003,26674.07209386,53340.1190424 2025-10-12,23:02:15.000,285,11073012,5965,0,1760310134,13124.865015490002,31286.212115910006,53340.042184080005 2025-10-12,23:02:16.000,285,11073002,5765,0,1760310135,13124.898697039993,31747.26046356,53339.93737728001 2025-10-12,23:02:17.000,285,11072874,5805,0,1760310136,13125.100786339994,28518.48400749,53339.74872504001 2025-10-12,23:02:18.000,285,11073007,6245,0,1760310137,13125.201830989994,30363.19198458,53339.74173792 2025-10-12,23:02:19.000,285,11073005,6084,0,1760310138,13125.30961194999,29440.686439740006,53339.6648796 2025-10-12,23:02:20.000,285,11073000,5845,0,1760310139,13125.35002980999,28057.033859429997,53339.608982640006 2025-10-12,23:02:21.000,285,11072990,5765,0,1760310140,13125.37023873999,30363.01575633,53339.51116296001 2025-10-12,23:02:22.000,285,11073120,5805,0,1760310141,13125.39044766999,25750.889832540008,53339.34347208001 2025-10-12,23:02:24.000,285,11073044,5965,0,1760310143,13125.45107445999,27134.40143025,53339.203729680004 2025-10-12,23:02:25.000,285,11072983,6445,0,1760310144,13125.424129219995,30824.148693540003,53339.16879408 2025-10-12,23:02:26.000,285,11073111,6165,0,1760310145,13125.55885542,30362.649201570006,53339.11289712 2025-10-12,23:02:27.000,285,11073149,6645,0,1760310146,13125.673372689991,27595.266500519996,53339.0709744 2025-10-12,23:02:28.000,285,11072897,6245,0,1760310147,13125.781153650001,33590.95336593001,53338.95918048001 2025-10-12,23:02:29.000,285,11073128,5925,0,1760310148,13125.875461989992,28517.130574530005,53338.85437368 2025-10-12,23:02:30.000,285,11073037,6245,0,1760310149,13125.888934609997,27133.238323800004,53338.87533504 2025-10-12,23:02:31.000,285,11073040,5565,0,1760310150,13125.949561399997,30361.43675121,53338.80546384 2025-10-12,23:02:32.000,285,11072965,6045,0,1760310151,13126.023660810002,23904.201049919997,53338.749566880004 2025-10-12,23:02:33.000,285,11073094,5725,0,1760310152,13126.030397119997,30361.013803409995,53338.71463128001 2025-10-12,23:02:34.000,285,11073021,6284,0,1760310153,13126.077551289993,25287.571665030002,53338.63078584 2025-10-12,23:02:35.000,285,11073184,5565,0,1760310154,13126.212277489998,33589.10649387,53338.54694040001 2025-10-12,23:02:36.000,285,11072871,6284,0,1760310155,13126.259431659993,23442.306806670007,53338.60982448 2025-10-12,23:02:37.000,285,11072967,6165,0,1760310156,13126.279640589994,30821.907070200003,53338.553927520006 2025-10-12,23:02:38.000,285,11073069,6205,0,1760310157,13126.239222729993,33128.072244480005,53338.47008208 2025-10-12,23:02:39.000,285,11073074,5645,0,1760310158,13126.259431659993,33589.374360810005,53338.42117224 2025-10-12,23:02:40.000,285,11072904,5925,0,1760310159,13126.252695349998,30361.12658949,53338.3023912 2025-10-12,23:02:41.000,285,11073166,5805,0,1760310160,13126.219013799993,31745.152773690003,53338.4421336 2025-10-12,23:02:42.000,285,11073103,6165,0,1760310161,13126.353739999999,31745.49113193,53338.35828816001 2025-10-12,23:02:43.000,285,11073118,6084,0,1760310162,13126.47499358,30362.134615079995,53338.29540408 2025-10-12,23:02:44.000,285,11072990,5925,0,1760310163,13126.5558293,28056.5333712,53338.25348136 2025-10-12,23:02:45.000,285,11073011,6324,0,1760310164,13126.77812753,29901.614952179996,53338.19059728001 2025-10-12,23:02:46.000,285,11072996,5805,0,1760310165,13126.919590040001,27134.436675899997,53338.22553288 2025-10-12,23:02:47.000,285,11073064,5605,0,1760310166,13127.135151959992,33130.51829259,53338.148674560005 2025-10-12,23:02:48.000,285,11073015,6245,0,1760310167,13127.445022219988,26673.522261720005,53338.057842 2025-10-12,23:02:49.000,285,11072991,6045,0,1760310168,13127.701001999994,27595.999610040002,53338.078803360004 2025-10-12,23:02:50.000,285,11073116,5845,0,1760310169,13128.03108118999,28518.596793570003,53338.03688064 2025-10-12,23:02:51.000,285,11072814,5684,0,1760310170,13128.468941339997,26212.530307110006,53337.980983680005 2025-10-12,23:02:52.000,285,11073106,5805,0,1760310171,13128.84617469999,27596.19698568,53338.01591928 2025-10-12,23:02:53.000,285,11072930,5725,0,1760310172,13129.27056222999,32208.485039460007,53338.09277760001 2025-10-12,23:02:54.000,285,11072944,6005,0,1760310173,13129.748840239998,29441.433647519996,53338.03688064 2025-10-12,23:02:55.000,285,11073022,5845,0,1760310174,13130.06544680999,29902.721665589997,53337.96002232 2025-10-12,23:02:56.000,285,11072993,6084,0,1760310175,13130.530252199991,32209.04192073,53338.148674560005 2025-10-12,23:02:57.000,285,11073018,5645,0,1760310176,13130.894012939993,33592.92712233,53338.099764720006 2025-10-12,23:02:58.000,285,11073020,5845,0,1760310177,13131.230828439999,29441.962332270006,53338.1277132 2025-10-12,23:02:59.000,285,11072986,5845,0,1760310178,13131.56764393999,30825.805239089997,53338.21155864001 2025-10-12,23:03:00.000,285,11073030,5645,0,1760310179,13131.944877299997,31748.24029263,53338.14168744001 2025-10-12,23:03:01.000,285,11073057,6205,0,1760310180,13132.221066009988,28058.471881949998,53338.22553288 2025-10-12,23:03:02.000,285,11073193,6124,0,1760310181,13132.56461781999,31748.360127840002,53338.27444272 2025-10-12,23:03:03.000,285,11073057,6084,0,1760310182,13132.800388669995,28981.083163739997,53338.33033968 2025-10-12,23:03:04.000,285,11073057,6445,0,1760310183,13133.063104759996,30826.136548199996,53338.3722624 2025-10-12,23:03:05.000,285,11073147,6245,0,1760310184,13133.346029779997,28981.139556780006,53338.49104344 2025-10-12,23:03:06.000,285,11073017,6124,0,1760310185,13133.642427419989,30826.214088630004,53338.49104344 2025-10-12,23:03:07.000,285,11073047,5884,0,1760310186,13133.94556136999,29903.680347269998,53338.56091464 2025-10-12,23:03:08.000,285,11072943,6084,0,1760310187,13134.15438698,34977.108387390006,53338.72860552 2025-10-12,23:03:09.000,285,11073052,5965,0,1760310188,13134.484466169997,31287.114404549997,53338.76354112001 2025-10-12,23:03:10.000,285,11073079,6205,0,1760310189,13134.666346539998,30825.854583000008,53338.85437368 2025-10-12,23:03:11.000,285,11073079,6165,0,1760310190,13134.895381079994,31748.38127523,53338.8962964 2025-10-12,23:03:12.000,285,11073108,5765,0,1760310191,13135.10420668999,30364.425582330005,53339.04302592 2025-10-12,23:03:13.000,285,11073081,6565,0,1760310192,13135.35345016,27135.945189720005,53339.224691040006 2025-10-12,23:03:15.000,285,11072961,6084,0,1760310194,13135.683529349997,27597.268453440003,53339.273600880006 2025-10-12,23:03:16.000,285,11072957,6124,0,1760310195,13135.824991859998,33132.20303465999,53339.46225312001 2025-10-12,23:03:17.000,285,11073068,5925,0,1760310196,13135.946245439998,24830.047882380008,53339.588021280004 2025-10-12,23:03:18.000,285,11072942,5845,0,1760310197,13136.033817469994,28058.626962809998,53339.74173792 2025-10-12,23:03:19.000,285,11073109,6284,0,1760310198,13135.905827579998,31287.537352350002,53339.79763488001 2025-10-12,23:03:20.000,285,11073148,5805,0,1760310199,13135.885618649998,31748.776026509993,53339.90244168 2025-10-12,23:03:21.000,285,11073078,5725,0,1760310200,13135.791310309993,32210.00765154,53339.9793 2025-10-12,23:03:22.000,285,11072997,6245,0,1760310201,13135.649847799992,26675.17175814,53340.08410680001 2025-10-12,23:03:23.000,285,11073040,5485,0,1760310202,13135.595957320002,28520.119405649995,53340.160965120005 2025-10-12,23:03:24.000,285,11073041,6284,0,1760310203,13135.508385289992,28058.817289319995,53340.35660448 2025-10-12,23:03:25.000,285,11073067,6365,0,1760310204,13135.481440049996,25752.384248100003,53340.34961736001 2025-10-12,23:03:26.000,285,11073119,6565,0,1760310205,13135.474703740001,27597.106323450003,53340.4334628 2025-10-12,23:03:27.000,285,11073095,6445,0,1760310206,13135.515121600001,28980.72365811,53340.6430764 2025-10-12,23:03:28.000,285,11073089,6165,0,1760310207,13135.508385289992,34054.01776476001,53340.67102488 2025-10-12,23:03:29.000,285,11073109,5884,0,1760310208,13135.447758499991,31747.76095179,53340.79679304 2025-10-12,23:03:30.000,285,11073115,6284,0,1760310209,13135.39386802,28518.970397459998,53340.94352256001 2025-10-12,23:03:31.000,285,11073077,6165,0,1760310210,13135.380395399996,28057.703526779995,53341.027368 2025-10-12,23:03:32.000,285,11073002,5725,0,1760310211,13135.279350749996,28519.054987020005,53341.17409752 2025-10-12,23:03:33.000,285,11072942,5805,0,1760310212,13135.19177872,28980.279562919997,53341.097239200004 2025-10-12,23:03:34.000,285,11073129,6165,0,1760310213,13135.07052514,34054.09530519,53341.264930080004 2025-10-12,23:03:35.000,285,11072994,5765,0,1760310214,13134.935798939994,26674.678319040002,53341.36274976 2025-10-12,23:03:36.000,285,11072983,6084,0,1760310215,13134.868435839999,31748.564552609998,53341.50947928 2025-10-12,23:03:37.000,285,11073028,5725,0,1760310216,13134.821281669989,27597.733696020005,53341.60729896 2025-10-12,23:03:38.000,285,11072851,6284,0,1760310217,13134.713500709993,30365.546394000005,53341.71210576001 2025-10-12,23:03:39.000,285,11073048,5884,0,1760310218,13134.612456059993,29443.343961749997,53341.87280952 2025-10-12,23:03:40.000,285,11073122,6205,0,1760310219,13134.518147720002,24831.316725779994,53341.92171936 2025-10-12,23:03:41.000,285,11072936,5765,0,1760310220,13134.457520930002,28521.578575559994,53342.005564800005 2025-10-12,23:03:42.000,285,11072936,5884,0,1760310221,13134.423839379997,31750.425522930003,53342.13832008 2025-10-12,23:03:43.000,285,11072966,5684,0,1760310222,13134.383421519997,32212.150587059994,53342.15928144 2025-10-12,23:03:44.000,285,11073031,6205,0,1760310223,13134.410366759992,28522.431520290003,53342.24312688001 2025-10-12,23:03:45.000,285,11073094,5965,0,1760310224,13134.444048309997,27600.250235429994,53342.37588216 2025-10-12,23:03:46.000,285,11073162,5925,0,1760310225,13134.518147720002,29445.39525858,53342.438766240004 2025-10-12,23:03:47.000,285,11072921,6324,0,1760310226,13134.639401300003,30367.98539298,53342.47370184 2025-10-12,23:03:48.000,285,11073125,6045,0,1760310227,13134.774127499993,24833.205892619997,53342.69030256 2025-10-12,23:03:49.000,285,11073057,6205,0,1760310228,13134.90211738999,30829.336853219997,53342.76716088001 2025-10-12,23:03:50.000,285,11073093,6284,0,1760310229,13134.929062629999,30367.879656029996,53342.795109360006 2025-10-12,23:03:51.000,285,11073046,5485,0,1760310230,13134.996425729994,29445.190833810004,53342.948826 2025-10-12,23:03:52.000,285,11073054,5805,0,1760310231,13135.110943,31289.870614379994,53342.941838880004 2025-10-12,23:03:53.000,285,11073028,5645,0,1760310232,13135.09073407,28060.396294439997,53343.0885684 2025-10-12,23:03:54.000,285,11073030,5765,0,1760310233,13135.18504240999,25753.779975840007,53343.21433656 2025-10-12,23:03:55.000,285,11072986,5884,0,1760310234,13135.00316203999,28520.633992140007,53343.32613048 2025-10-12,23:03:56.000,285,11072883,6405,0,1760310235,13134.875172149994,30365.095249680002,53343.42395016 2025-10-12,23:03:57.000,285,11072939,6324,0,1760310236,13134.646137609998,30364.700498399994,53343.47984712 2025-10-12,23:03:58.000,285,11072980,5805,0,1760310237,13134.383421519997,31286.578670670002,53343.59862816 2025-10-12,23:03:59.000,285,11073131,6284,0,1760310238,13134.06681494999,29441.320861440006,53343.76631904 2025-10-12,23:04:00.000,285,11073030,5805,0,1760310239,13133.70305420999,25751.207043389993,53343.77330616001 2025-10-12,23:04:01.000,285,11073072,5725,0,1760310240,13133.332557159993,27595.830430920003,53343.83619024 2025-10-12,23:04:02.000,285,11072963,6405,0,1760310241,13132.9553238,34513.994644649996,53343.82920312 2025-10-12,23:04:03.000,285,11073114,5965,0,1760310242,13132.537672579994,28979.172849509996,53343.97593264 2025-10-12,23:04:04.000,285,11073072,5765,0,1760310243,13132.039185640002,26672.852594369993,53343.947984160004 2025-10-12,23:04:05.000,285,11073043,6365,0,1760310244,13131.560907629995,30823.739843999996,53344.07375232 2025-10-12,23:04:06.000,285,11072817,6165,0,1760310245,13131.183674269989,31284.964419900003,53344.08772656001 2025-10-12,23:04:07.000,285,11072847,6124,0,1760310246,13130.819913530002,31746.210143189994,53344.26939168 2025-10-12,23:04:08.000,285,11073019,6365,0,1760310247,13130.44941647999,29901.41757654,53344.27637880001 2025-10-12,23:04:09.000,285,11073135,6445,0,1760310248,13129.971138469999,28056.568616849996,53344.283365920004 2025-10-12,23:04:10.000,285,11073110,5805,0,1760310249,13129.661268210002,26211.733755420006,53344.34625000001 2025-10-12,23:04:11.000,285,11073141,6124,0,1760310250,13129.290771159991,29440.57365366,53344.33926288 2025-10-12,23:04:12.000,285,11073048,5805,0,1760310251,13129.041527689995,27595.886823959998,53344.472018160006 2025-10-12,23:04:13.000,285,11072956,5805,0,1760310252,13128.711448499998,28979.842516859993,53344.39515984001 2025-10-12,23:04:14.000,285,11072994,5805,0,1760310253,13128.340951450002,30824.754918720006,53344.569837840005 2025-10-12,23:04:16.000,285,11072983,6485,0,1760310255,13127.86940974999,29902.961336010005,53344.54188936001 2025-10-12,23:04:17.000,285,11073043,6245,0,1760310256,13127.633638899999,22062.432560040004,53344.639709040006 2025-10-12,23:04:18.000,285,11073013,6045,0,1760310257,13127.350713879998,26674.932087719993,53344.67464464 2025-10-12,23:04:19.000,285,11073036,5925,0,1760310258,13127.007162069996,27136.445677950003,53344.7654772 2025-10-12,23:04:20.000,285,11073087,6324,0,1760310259,13126.79160014999,28981.562504579997,53344.77945144001 2025-10-12,23:04:21.000,285,11073136,5765,0,1760310260,13126.441312029994,28520.53530432,53344.88425824 2025-10-12,23:04:22.000,285,11073197,6124,0,1760310261,13126.131441769998,31749.35405517,53344.93316808 2025-10-12,23:04:23.000,285,11073025,6405,0,1760310262,13125.787889959996,28520.55645171,53345.086884719996 2025-10-12,23:04:24.000,285,11072973,6245,0,1760310263,13125.37023873999,29443.217077409994,53345.03797488 2025-10-12,23:04:25.000,285,11073019,6205,0,1760310264,13124.966060139988,29904.30771984,53345.086884719996 2025-10-12,23:04:26.000,285,11073062,5765,0,1760310265,13124.602299400001,33594.20301486,53345.23361424001 2025-10-12,23:04:27.000,285,11072992,5805,0,1760310266,13124.29242913999,28059.282531899997,53345.23361424001 2025-10-12,23:04:28.000,285,11073041,6045,0,1760310267,13124.022976739994,30365.43360792,53345.394318 2025-10-12,23:04:29.000,285,11072965,6485,0,1760310268,13123.625534450002,30826.672282080006,53345.38733088 2025-10-12,23:04:30.000,285,11073123,5965,0,1760310269,13123.19441060999,29904.068049420006,53345.478163440006 2025-10-12,23:04:31.000,285,11072974,5884,0,1760310270,13122.729605219989,30826.545397740003,53345.527073280005 2025-10-12,23:04:32.000,285,11073061,6365,0,1760310271,13122.311953999997,29904.068049420006,53345.55502176 2025-10-12,23:04:33.000,285,11073021,6205,0,1760310272,13121.87409384999,32671.316817,53345.624892960004 2025-10-12,23:04:34.000,285,11072994,5725,0,1760310273,13121.314980119998,30826.24933428,53345.589957359996 2025-10-12,23:04:35.000,285,11073025,6084,0,1760310274,13120.978164619992,24830.252307150004,53345.71572552001 2025-10-12,23:04:36.000,285,11073009,6605,0,1760310275,13120.43925982,31287.22719063,53345.65284144 2025-10-12,23:04:37.000,285,11072965,6245,0,1760310276,13119.987927050002,27597.31779735,53345.61790584001 2025-10-12,23:04:38.000,285,11072993,6205,0,1760310277,13119.590484759996,29903.391332939995,53345.7087384 2025-10-12,23:04:39.000,285,11073088,5684,0,1760310278,13119.17956985,31287.206043240003,53345.65982856 2025-10-12,23:04:40.000,285,11072999,6205,0,1760310279,13118.950535309988,30825.93212343,53345.66681568001 2025-10-12,23:04:41.000,285,11072954,5684,0,1760310280,13118.566565640001,30364.728694920006,53345.73668688001 2025-10-12,23:04:42.000,285,11073040,5725,0,1760310281,13118.270167999995,22062.418461780006,53345.65284144 2025-10-12,23:04:43.000,285,11072983,6284,0,1760310282,13117.93335249999,32209.760931990008,53345.645854320006 2025-10-12,23:04:44.000,285,11073069,6245,0,1760310283,13117.670636409988,27597.44468169,53345.589957359996 2025-10-12,23:04:45.000,285,11073058,5925,0,1760310284,13117.549382830002,30826.10130255,53345.5340604 2025-10-12,23:04:46.000,285,11072939,6645,0,1760310285,13117.448338180002,29903.743789440006,53345.51309904 2025-10-12,23:04:47.000,285,11073147,6205,0,1760310286,13117.252985189996,29442.540360929997,53345.527073280005 2025-10-12,23:04:48.000,285,11072967,6365,0,1760310287,13117.199094709991,28981.484964150004,53345.575983120005 2025-10-12,23:04:49.000,285,11072945,6365,0,1760310288,13117.07784112999,28059.22613886,53345.6039316 2025-10-12,23:04:50.000,285,11073050,5925,0,1760310289,13116.98353279,26675.686344629998,53345.50611192 2025-10-12,23:04:51.000,285,11073076,5765,0,1760310290,13116.91616968999,31288.263412739994,53345.54803464001 2025-10-12,23:04:52.000,285,11072999,6045,0,1760310291,13116.73428931999,28982.105287590006,53345.5340604 2025-10-12,23:04:53.000,285,11072960,5925,0,1760310292,13116.646717289994,28059.677283180004,53345.59694448001 2025-10-12,23:04:54.000,285,11073006,5845,0,1760310293,13116.478309539998,31288.333904040002,53345.527073280005 2025-10-12,23:04:55.000,285,11073001,6084,0,1760310294,13116.262747619992,31749.537332549997,53345.48515056 2025-10-12,23:04:56.000,285,11072987,6725,0,1760310295,13115.939404739991,29904.505095479995,53345.54803464001 2025-10-12,23:04:57.000,285,11073044,5725,0,1760310296,13115.87877794999,27598.318773809995,53345.5340604 2025-10-12,23:04:58.000,285,11073015,6365,0,1760310297,13115.690161269995,34055.434639889994,53345.42925360001 2025-10-12,23:04:59.000,285,11073037,6205,0,1760310298,13115.57564399999,30365.44065705,53345.49213768 2025-10-12,23:05:00.000,285,11073123,6245,0,1760310299,13115.508280899994,31749.02274606,53345.49213768 2025-10-12,23:05:01.000,285,11073021,6324,0,1760310300,13115.339873149998,29442.639048750003,53345.49213768 2025-10-12,23:05:02.000,285,11072960,5645,0,1760310301,13115.178201709998,31748.790124770007,53345.45021496001 2025-10-12,23:05:03.000,285,11073025,6324,0,1760310302,13115.164729089993,32209.866668939998,53345.4641892 2025-10-12,23:05:04.000,285,11073165,6205,0,1760310303,13115.036739199997,28981.03381983,53345.47117632001 2025-10-12,23:05:05.000,285,11073110,5765,0,1760310304,13114.949167170002,23907.52119015,53345.4641892 2025-10-12,23:05:06.000,285,11072957,6485,0,1760310305,13114.807704660001,27597.31779735,53345.58297024 2025-10-12,23:05:07.000,285,11072987,6205,0,1760310306,13114.64603322,29903.560512059994,53345.42925360001 2025-10-12,23:05:08.000,285,11073085,6284,0,1760310307,13114.50457071,26674.882743809998,53345.52008616001 2025-10-12,23:05:09.000,285,11072928,5684,0,1760310308,13114.34289927,31748.656191300004,53345.51309904 2025-10-12,23:05:10.000,285,11073072,5925,0,1760310309,13114.140809969998,34516.06708887,53345.478163440006 2025-10-12,23:05:11.000,285,11072991,6405,0,1760310310,13113.864621259992,30826.157695589995,53345.43624072 2025-10-12,23:05:12.000,285,11072996,5645,0,1760310311,13113.682740889992,31287.593745389997,53345.49213768 2025-10-12,23:05:13.000,285,11072907,6284,0,1760310312,13113.54801469,30826.214088630004,53345.478163440006 2025-10-12,23:05:14.000,285,11072940,5684,0,1760310313,13113.42676111,29442.737736569994,53345.41527936 2025-10-12,23:05:15.000,285,11073146,5684,0,1760310314,13113.2852986,27136.734692280006,53345.408292240005 2025-10-12,23:05:17.000,285,11073048,5725,0,1760310316,13113.07647298999,27137.178787469995,53345.44322784 2025-10-12,23:05:18.000,285,11072958,5485,0,1760310317,13112.887856309993,25753.801123230005,53345.37335664 2025-10-12,23:05:19.000,285,11073012,5605,0,1760310318,13112.833965829988,28982.577579300007,53345.34540816 2025-10-12,23:05:20.000,285,11073056,5725,0,1760310319,13112.665558079992,30827.828339400003,53345.29649832 2025-10-12,23:05:21.000,285,11073021,6245,0,1760310320,13112.537568189997,33134.16974193,53345.17771728 2025-10-12,23:05:22.000,285,11072788,5845,0,1760310321,13112.423050919992,28982.901839280006,53345.240601360005 2025-10-12,23:05:23.000,285,11072909,6405,0,1760310322,13112.449996160001,26215.448646930003,53345.23361424001 2025-10-12,23:05:24.000,285,11073002,5805,0,1760310323,13112.436523539996,27598.995490290006,53345.12880744 2025-10-12,23:05:25.000,285,11073061,6284,0,1760310324,13112.470205090001,25292.55539994,53345.17073016 2025-10-12,23:05:26.000,285,11072944,5965,0,1760310325,13112.557777119997,28059.797118389994,53345.05194912 2025-10-12,23:05:27.000,285,11073088,5884,0,1760310326,13112.577986049997,32671.96533696,53344.954129440004 2025-10-12,23:05:28.000,285,11073143,6405,0,1760310327,13112.652085460002,25753.03981719,53344.905219600005 2025-10-12,23:05:29.000,285,11073131,6284,0,1760310328,13112.611667600002,29442.744785699993,53344.807399920006 2025-10-12,23:05:30.000,285,11073023,6324,0,1760310329,13112.726184869993,23907.85954839,53344.737528720005 2025-10-12,23:05:31.000,285,11073024,5845,0,1760310330,13112.874383689988,27136.389284909994,53344.54887648 2025-10-12,23:05:32.000,285,11073028,5684,0,1760310331,13112.827229519993,37744.80829929,53344.520928000005 2025-10-12,23:05:33.000,285,11073095,6045,0,1760310332,13112.807020589993,33593.66728098001,53344.53490224 2025-10-12,23:05:34.000,285,11073059,6405,0,1760310333,13112.833965829988,29442.533311799998,53344.36721136 2025-10-12,23:05:35.000,285,11073028,5925,0,1760310334,13112.800284279998,27136.184860139998,53344.36721136 2025-10-12,23:05:36.000,285,11073044,5965,0,1760310335,13112.807020589993,31287.361124100004,53344.136636400006 2025-10-12,23:05:37.000,285,11073125,6485,0,1760310336,13112.699239629997,28520.027766960004,53344.14362352 2025-10-12,23:05:38.000,285,11072998,5884,0,1760310337,13112.699239629997,24830.076078900005,53343.98990688001 2025-10-12,23:05:39.000,285,11073053,6205,0,1760310338,13112.712712250002,28981.36512894,53343.89208720001 2025-10-12,23:05:40.000,285,11073054,5965,0,1760310339,13112.679030699997,32209.796177640004,53343.69644784 2025-10-12,23:05:41.000,285,11073076,5925,0,1760310340,13112.712712250002,29442.34298529,53343.55670544001 2025-10-12,23:05:42.000,285,11072920,5725,0,1760310341,13112.759866419998,30825.882779520005,53343.563692560005 2025-10-12,23:05:43.000,285,11073023,6365,0,1760310342,13112.847438449993,30364.503122759997,53343.35407896 2025-10-12,23:05:44.000,285,11072965,6245,0,1760310343,13112.941746789998,32209.422573749995,53343.28420776 2025-10-12,23:05:45.000,285,11073056,5805,0,1760310344,13113.015846199989,28980.780051149995,53343.179400960005 2025-10-12,23:05:46.000,285,11073099,6045,0,1760310345,13113.211199189995,25752.137528549996,53343.09555552 2025-10-12,23:05:47.000,285,11072968,5965,0,1760310346,13113.31898014999,28058.373194130007,53342.98376160001 2025-10-12,23:05:48.000,285,11073183,6284,0,1760310347,13113.42002479999,34515.78512366999,53343.00472296001 2025-10-12,23:05:49.000,285,11073090,5725,0,1760310348,13113.46717897,28058.549422380005,53343.00472296001 2025-10-12,23:05:50.000,285,11073147,6565,0,1760310349,13113.514333139996,28981.308735900006,53342.73222528 2025-10-12,23:05:51.000,285,11073168,5684,0,1760310350,13113.44023372999,33593.639084459996,53342.80209648 2025-10-12,23:05:52.000,285,11073069,6205,0,1760310351,13113.514333139996,24830.210012370007,53342.6344056 2025-10-12,23:05:53.000,285,11073096,5485,0,1760310352,13113.500860519991,32209.775030250006,53342.58549576 2025-10-12,23:05:54.000,285,11073082,5965,0,1760310353,13113.521069449991,28981.005623310004,53342.5645344 2025-10-12,23:05:55.000,285,11073010,5765,0,1760310354,13113.541278379991,28980.963328529993,53342.40383064001 2025-10-12,23:05:56.000,285,11072943,6084,0,1760310355,13113.581696239991,23907.401354939997,53342.389856400005 2025-10-12,23:05:57.000,285,11073051,6565,0,1760310356,13113.534542069996,28980.89283723,53342.250114 2025-10-12,23:05:58.000,285,11073104,5525,0,1760310357,13113.588432550001,29442.145609650004,53342.124345840006 2025-10-12,23:05:59.000,285,11073054,5884,0,1760310358,13113.622114099991,30364.496073629998,53341.99857768001 2025-10-12,23:06:00.000,285,11072984,5805,0,1760310359,13113.608641480001,31286.980471079994,53341.956654960006 2025-10-12,23:06:01.000,285,11073122,6005,0,1760310360,13113.561487309991,31286.952274559997,53341.91473224 2025-10-12,23:06:02.000,285,11072950,5805,0,1760310361,13113.588432550001,27597.12747084,53341.77498984 2025-10-12,23:06:03.000,285,11073142,5845,0,1760310362,13113.608641480001,28058.204015010007,53341.72608 2025-10-12,23:06:04.000,285,11073066,5925,0,1760310363,13113.628850410001,31748.282587409994,53341.64922168 2025-10-12,23:06:05.000,285,11072984,5805,0,1760310364,13113.756840299997,25752.123430289997,53341.5863376 2025-10-12,23:06:06.000,285,11072951,6165,0,1760310365,13113.857884949997,28980.921033749997,53341.46056944 2025-10-12,23:06:07.000,285,11073138,5965,0,1760310366,13113.979138529998,28519.555475250003,53341.4116596 2025-10-12,23:06:08.000,285,11072931,6205,0,1760310367,13114.039765319998,28980.942181139995,53341.334801280005 2025-10-12,23:06:09.000,285,11073040,6005,0,1760310368,13114.268799859994,27135.902894939994,53341.24396872 2025-10-12,23:06:10.000,285,11072892,5765,0,1760310369,13114.289008789994,31286.881783260003,53341.13916192001 2025-10-12,23:06:11.000,285,11072786,5725,0,1760310370,13114.430471299995,26674.184879940003,53341.16012328001 2025-10-12,23:06:12.000,285,11073053,6084,0,1760310371,13114.470889159995,27135.148638030005,53341.097239200004 2025-10-12,23:06:13.000,285,11073040,5645,0,1760310372,13114.430471299995,25289.883779669995,53340.9574968 2025-10-12,23:06:14.000,285,11073079,6205,0,1760310373,13114.44394392,27595.724693969998,53340.90159984001 2025-10-12,23:06:15.000,285,11072965,6205,0,1760310374,13114.42373499,35436.24642081,53340.782818800006 2025-10-12,23:06:16.000,285,11073012,6005,0,1760310375,13114.39678974999,29440.178902379994,53340.67102488 2025-10-12,23:06:18.000,285,11073081,6324,0,1760310377,13114.44394392,27133.76700855,53340.52429536 2025-10-12,23:06:19.000,285,11073174,5925,0,1760310378,13114.44394392,34513.254486000005,53340.496346880005 2025-10-12,23:06:20.000,285,11072983,6045,0,1760310379,13114.430471299995,30362.331990720006,53340.46141128 2025-10-12,23:06:21.000,285,11073045,6324,0,1760310380,13114.390053439995,34974.59889711,53340.27275904001 2025-10-12,23:06:22.000,285,11072949,6284,0,1760310381,13114.390053439995,31746.167848409998,53340.26577192 2025-10-12,23:06:23.000,285,11073098,5645,0,1760310382,13114.34289927,29440.164804119995,53340.13301664001 2025-10-12,23:06:24.000,285,11073057,6284,0,1760310383,13114.369844509994,33591.228282,53340.03519696001 2025-10-12,23:06:25.000,285,11073147,5845,0,1760310384,13114.40352606,33129.982558710006,53339.944364400006 2025-10-12,23:06:26.000,285,11073054,5884,0,1760310385,13114.53825225999,29440.355130630007,53339.74872504001 2025-10-12,23:06:27.000,285,11073085,6284,0,1760310386,13114.52477964,32207.43471909,53339.706802320004 2025-10-12,23:06:28.000,285,11073087,6405,0,1760310387,13114.69992369999,26672.556530910006,53339.56705992 2025-10-12,23:06:29.000,285,11073037,6045,0,1760310388,13114.800968349991,31745.857686689997,53339.56705992 2025-10-12,23:06:30.000,285,11073017,6165,0,1760310389,13114.908749310001,24366.27857055,53339.30853648 2025-10-12,23:06:31.000,285,11073076,5645,0,1760310390,13114.942430859992,29900.649221369997,53339.26661376001 2025-10-12,23:06:32.000,285,11072974,5684,0,1760310391,13115.063684439992,29439.192024179996,53339.18276832 2025-10-12,23:06:33.000,285,11073027,6284,0,1760310392,13115.205146949993,29438.917108110007,53339.11289712 2025-10-12,23:06:34.000,285,11073073,6324,0,1760310393,13115.306191599993,30361.049049060006,53338.95219336 2025-10-12,23:06:35.000,285,11072945,6245,0,1760310394,13115.427445179994,25748.598865289998,53338.87533504 2025-10-12,23:06:36.000,285,11073140,5725,0,1760310395,13115.49480827999,28977.015815730003,53338.74257976001 2025-10-12,23:06:37.000,285,11072969,6245,0,1760310396,13115.51501720999,30360.400529100007,53338.74257976001 2025-10-12,23:06:38.000,285,11073048,5965,0,1760310397,13115.649743409995,30821.519368049994,53338.54694040001 2025-10-12,23:06:39.000,285,11073089,6205,0,1760310398,13115.710370199995,30821.427729360003,53338.50501768001 2025-10-12,23:06:40.000,285,11072987,6045,0,1760310399,13115.72384282,31743.74999682,53338.29540408 2025-10-12,23:06:41.000,285,11073095,6045,0,1760310400,13115.76426068,28053.932242230003,53338.23950712001 2025-10-12,23:06:42.000,285,11073047,6365,0,1760310401,13115.811414849995,32665.973576460005,53338.16963592001 2025-10-12,23:06:43.000,285,11073081,6405,0,1760310402,13115.86530533,26670.272612789995,53338.17662304 2025-10-12,23:06:44.000,285,11073041,6005,0,1760310403,13115.973086289996,31743.524424660005,53337.94604808 2025-10-12,23:06:45.000,285,11072942,5805,0,1760310404,13116.026976770001,30820.955437650002,53337.862202640004 2025-10-12,23:06:46.000,285,11072924,5684,0,1760310405,13116.148230350002,29898.428745419995,53337.79931856 2025-10-12,23:06:47.000,285,11073030,5925,0,1760310406,13116.181911899992,30359.632173930004,53337.70149888 2025-10-12,23:06:48.000,285,11073127,6605,0,1760310407,13116.397473819998,30359.596928280007,53337.51983376001 2025-10-12,23:06:49.000,285,11072962,5765,0,1760310408,13116.538936329998,26669.74392804,53337.429001200006 2025-10-12,23:06:50.000,285,11073009,6124,0,1760310409,13116.633244669989,31743.016887300008,53337.38707848 2025-10-12,23:06:51.000,285,11072931,6324,0,1760310410,13116.83533396999,30359.491191330002,53337.261310320006 2025-10-12,23:06:52.000,285,11073067,6245,0,1760310411,13116.82186135,25747.322972759997,53337.08663232001 2025-10-12,23:06:53.000,285,11073136,5765,0,1760310412,13117.030686959995,34510.26565488,53337.03073536 2025-10-12,23:06:54.000,285,11072962,5965,0,1760310413,13117.03742326999,28053.241427490007,53336.98182552 2025-10-12,23:06:55.000,285,11073062,5725,0,1760310414,13117.138467919991,30359.244471779995,53336.904967200004 2025-10-12,23:06:56.000,285,11073019,6405,0,1760310415,13117.151940539996,27591.86177073,53336.84907024001 2025-10-12,23:06:57.000,285,11072941,6124,0,1760310416,13117.252985189996,31281.524444459996,53336.80016040001 2025-10-12,23:06:59.000,285,11073117,6605,0,1760310418,13117.320348289992,29897.72383242,53336.71631496 2025-10-12,23:07:00.000,285,11072967,6324,0,1760310419,13117.380975079992,27130.510310490004,53336.65343088 2025-10-12,23:07:01.000,285,11073080,5605,0,1760310420,13117.327084600001,33587.49929223,53336.541636960006 2025-10-12,23:07:02.000,285,11073063,6445,0,1760310421,13117.394447699997,28053.192083579997,53336.471765760005 2025-10-12,23:07:03.000,285,11072808,5684,0,1760310422,13117.347293530001,27592.101441150007,53336.422855920006 2025-10-12,23:07:04.000,285,11073069,6084,0,1760310423,13117.441601869992,31281.862802699994,53336.4508044 2025-10-12,23:07:05.000,285,11072869,6084,0,1760310424,13117.441601869992,29437.119579959995,53336.255165040006 2025-10-12,23:07:06.000,285,11072928,5805,0,1760310425,13117.522437589992,32204.368347540003,53336.373946080006 2025-10-12,23:07:07.000,285,11072922,6005,0,1760310426,13117.603273309993,29898.485138460004,53336.3809332 2025-10-12,23:07:08.000,285,11073002,5805,0,1760310427,13117.610009620003,27131.17997784,53336.31804912 2025-10-12,23:07:09.000,285,11072957,6565,0,1760310428,13117.711054269988,30820.786258530003,53336.255165040006 2025-10-12,23:07:10.000,285,11073032,5805,0,1760310429,13117.825571539994,33126.88094151,53336.255165040006 2025-10-12,23:07:11.000,285,11073086,5765,0,1760310430,13117.926616189994,27592.242423749994,53336.34599760001 2025-10-12,23:07:12.000,285,11072969,6245,0,1760310431,13117.98050667,33588.11961567,53336.29010064 2025-10-12,23:07:13.000,285,11073146,5805,0,1760310432,13118.148914419995,29898.245468039997,53336.26913928 2025-10-12,23:07:14.000,285,11073064,5884,0,1760310433,13118.19606858999,28975.796316239997,53336.2411908 2025-10-12,23:07:15.000,285,11072994,5765,0,1760310434,13118.24322276,30359.420700029994,53336.35997184 2025-10-12,23:07:16.000,285,11072984,6005,0,1760310435,13118.351003719996,27591.988655070003,53336.33202336 2025-10-12,23:07:17.000,285,11073083,6485,0,1760310436,13118.4048942,32203.966547129996,53336.27612640001 2025-10-12,23:07:18.000,285,11073100,5845,0,1760310437,13118.371212649996,28514.282726010002,53336.311062 2025-10-12,23:07:20.000,285,11073096,5845,0,1760310439,13118.512675159996,28975.42976148,53336.34599760001 2025-10-12,23:07:21.000,285,11073034,5765,0,1760310440,13118.593510879997,29436.555649560003,53336.40888168 2025-10-12,23:07:22.000,285,11072998,6084,0,1760310441,13118.654137669997,31281.193135349997,53336.471765760005 2025-10-12,23:07:23.000,285,11073095,6245,0,1760310442,13118.660873979992,34048.52649249,53336.43683016 2025-10-12,23:07:24.000,285,11073094,5925,0,1760310443,13118.654137669997,28975.070255850005,53336.32503624001 2025-10-12,23:07:25.000,285,11072949,6245,0,1760310444,13118.633928739997,28513.725844739994,53336.48574 2025-10-12,23:07:26.000,285,11073039,6284,0,1760310445,13118.627192430002,28052.635202310004,53336.54862408 2025-10-12,23:07:27.000,285,11073038,5805,0,1760310446,13118.512675159996,31742.051156489993,53336.5556112 2025-10-12,23:07:28.000,285,11073077,6485,0,1760310447,13118.478993609991,32664.514406550006,53336.66740512 2025-10-12,23:07:29.000,285,11072973,6324,0,1760310448,13118.418366819991,33586.82962488,53336.71631496 2025-10-12,23:07:30.000,285,11073052,5884,0,1760310449,13118.25669537999,29435.977620899997,53336.78618616 2025-10-12,23:07:31.000,285,11073069,6205,0,1760310450,13118.169123349995,26668.78524636,53336.89099296 2025-10-12,23:07:32.000,285,11072917,6365,0,1760310451,13118.07481500999,28513.634206050003,53336.925928560006 2025-10-12,23:07:33.000,285,11073060,5965,0,1760310452,13117.940088809999,28974.879929339993,53336.95387704 2025-10-12,23:07:34.000,285,11073020,5645,0,1760310453,13117.865989399994,29897.498260260007,53337.00278688 2025-10-12,23:07:35.000,285,11073024,5884,0,1760310454,13117.744735819993,26669.10950634,53337.05868384 2025-10-12,23:07:36.000,285,11073176,5925,0,1760310455,13117.697581649998,22518.405534089994,53337.023748240004 2025-10-12,23:07:37.000,285,11073043,6245,0,1760310456,13117.657163789998,32665.162926510005,53337.044709600006 2025-10-12,23:07:38.000,285,11073009,6324,0,1760310457,13117.663900099993,29436.788270849996,53337.10060656 2025-10-12,23:07:39.000,285,11073171,6245,0,1760310458,13117.488756040002,32203.889006700003,53337.22637472 2025-10-12,23:07:40.000,285,11073088,5965,0,1760310459,13117.562855449993,30820.412654640008,53337.18445200001 2025-10-12,23:07:41.000,285,11073082,5805,0,1760310460,13117.610009620003,29436.675484770007,53337.261310320006 2025-10-12,23:07:42.000,285,11073031,6525,0,1760310461,13117.630218550003,27130.630145699994,53337.261310320006 2025-10-12,23:07:43.000,285,11072978,5565,0,1760310462,13117.576328069998,31742.734922100004,53337.28227168001 2025-10-12,23:07:44.000,285,11072849,6005,0,1760310463,13117.616745929998,30359.068243529997,53337.38707848 2025-10-12,23:07:45.000,285,11072992,6005,0,1760310464,13117.610009620003,29436.626140859997,53337.3241944 2025-10-12,23:07:46.000,285,11073023,6445,0,1760310465,13117.596536999998,25747.083302340005,53337.42201408001 2025-10-12,23:07:47.000,285,11073051,6205,0,1760310466,13117.650427479988,31742.819511659996,53337.51983376001 2025-10-12,23:07:48.000,285,11073058,5765,0,1760310467,13117.711054269988,34048.77321204,53337.61066632 2025-10-12,23:07:49.000,285,11072948,5925,0,1760310468,13117.704317959993,28514.374364699994,53337.75040872 2025-10-12,23:07:50.000,285,11072985,6405,0,1760310469,13117.845780469994,29898.012846750004,53337.7783572 2025-10-12,23:07:51.000,285,11073091,6284,0,1760310470,13117.865989399994,28514.592887730003,53337.75040872 2025-10-12,23:07:52.000,285,11072919,5884,0,1760310471,13117.879462019999,26669.75097717,53337.90412536001 2025-10-12,23:07:53.000,285,11073030,5525,0,1760310472,13117.845780469994,29437.140727349994,53337.911112480004 2025-10-12,23:07:54.000,285,11072962,5765,0,1760310473,13117.859253089999,30359.730861749995,53338.00194504001 2025-10-12,23:07:55.000,285,11073082,5884,0,1760310474,13117.785153679994,30820.997732429998,53338.057842 2025-10-12,23:07:56.000,285,11072963,6084,0,1760310475,13117.677372719998,33588.514366949996,53338.11373896 2025-10-12,23:07:57.000,285,11072963,6284,0,1760310476,13117.616745929998,29899.02792147,53338.20457152 2025-10-12,23:07:58.000,285,11073111,6245,0,1760310477,13117.522437589992,29899.288739280004,53338.316365440005 2025-10-12,23:07:59.000,285,11072960,5765,0,1760310478,13117.414656629997,32205.601945290007,53338.386236640006 2025-10-12,23:08:00.000,285,11072961,6485,0,1760310479,13117.259721499991,31744.433762429995,53338.47008208 2025-10-12,23:08:01.000,285,11073003,5965,0,1760310480,13117.293403049996,34050.59893671,53338.49803056 2025-10-12,23:08:02.000,285,11073030,6005,0,1760310481,13117.232776259996,28055.038955640004,53338.602837360006 2025-10-12,23:08:03.000,285,11072965,6324,0,1760310482,13117.1249953,29900.11348749,53338.71463128001 2025-10-12,23:08:04.000,285,11073038,5805,0,1760310483,13117.16541316,29900.014799669996,53338.74257976001 2025-10-12,23:08:05.000,285,11073043,6165,0,1760310484,13117.08457744,25749.20509047,53338.79148960001 2025-10-12,23:08:06.000,285,11073031,6445,0,1760310485,13117.09805005999,27132.998653379997,53338.8264252 2025-10-12,23:08:07.000,285,11073064,5645,0,1760310486,13117.11825898999,30822.760014929998,53339.04302592 2025-10-12,23:08:08.000,285,11072883,6365,0,1760310487,13116.99700540999,28055.631082559994,53339.105910000006 2025-10-12,23:08:09.000,285,11073048,5645,0,1760310488,13116.869015519995,26210.887859819995,53339.17578120001 2025-10-12,23:08:10.000,285,11073015,6205,0,1760310489,13116.73428931999,26211.183923279998,53339.392381920006 2025-10-12,23:08:11.000,285,11073077,6245,0,1760310490,13116.552408949989,28517.34204843,53339.455266 2025-10-12,23:08:12.000,285,11072999,6205,0,1760310491,13116.384001199993,31284.900977729994,53339.50417584 2025-10-12,23:08:13.000,285,11073157,6205,0,1760310492,13116.134757729997,28056.6743538,53339.6648796 2025-10-12,23:08:14.000,285,11073142,5805,0,1760310493,13115.96634998,28979.398421670005,53339.657892480005 2025-10-12,23:08:15.000,285,11073126,5725,0,1760310494,13115.75752436999,30363.135591540005,53339.79064776 2025-10-12,23:08:16.000,285,11072935,6365,0,1760310495,13115.508280899994,27596.070101339996,53339.79763488001 2025-10-12,23:08:17.000,285,11073129,6365,0,1760310496,13115.279246359998,28979.884811640004,53339.81859624001 2025-10-12,23:08:18.000,285,11073053,6445,0,1760310497,13115.050211820002,31747.514232240006,53340.00026136 2025-10-12,23:08:19.000,285,11073129,6205,0,1760310498,13114.895276689997,29441.736760109998,53339.96532576001 2025-10-12,23:08:21.000,285,11072994,5805,0,1760310500,13114.50457071,27136.17076188,53340.09808104 2025-10-12,23:08:22.000,285,11073028,5805,0,1760310501,13114.44394392,23907.774958830007,53340.14699088 2025-10-12,23:08:23.000,285,11073076,5805,0,1760310502,13114.302481409999,27136.917969660004,53340.23782344 2025-10-12,23:08:24.000,285,11072881,6124,0,1760310503,13114.201436759999,27598.318773809995,53340.3635916 2025-10-12,23:08:25.000,285,11073090,5925,0,1760310504,13114.100392109998,29443.48494435,53340.41250144 2025-10-12,23:08:26.000,285,11073105,6324,0,1760310505,13114.093655799988,28059.959248379993,53340.56621808001 2025-10-12,23:08:27.000,285,11073066,5725,0,1760310506,13114.019556389998,34517.483964,53340.52429536 2025-10-12,23:08:28.000,285,11073127,6205,0,1760310507,13113.992611150003,29443.830351719997,53340.65006352 2025-10-12,23:08:29.000,285,11073083,6205,0,1760310508,13113.992611150003,29443.96428519,53340.6430764 2025-10-12,23:08:30.000,285,11073193,6245,0,1760310509,13113.925248049993,28982.760856680005,53340.72692184001 2025-10-12,23:08:31.000,285,11072998,5765,0,1760310510,13113.803994469992,29905.118369789998,53340.86666424 2025-10-12,23:08:32.000,285,11072995,6284,0,1760310511,13113.696213509997,30366.490977420006,53340.880638480005 2025-10-12,23:08:33.000,285,11073054,5725,0,1760310512,13113.521069449991,32211.410428410003,53341.02038088001 2025-10-12,23:08:34.000,285,11072889,6245,0,1760310513,13113.473915279996,31288.799146620004,53340.999419520005 2025-10-12,23:08:35.000,285,11073031,6324,0,1760310514,13113.32571646,30827.511128550002,53341.097239200004 2025-10-12,23:08:36.000,285,11073129,6205,0,1760310515,13113.09668191999,32672.345989980007,53341.05531648 2025-10-12,23:08:37.000,285,11072981,6284,0,1760310516,13112.854174759988,26676.066997650007,53341.167110400005 2025-10-12,23:08:38.000,285,11073126,6005,0,1760310517,13112.719448559998,28520.8595643,53341.202046 2025-10-12,23:08:39.000,285,11073068,5565,0,1760310518,13112.470205090001,26675.763885060005,53341.2719172 2025-10-12,23:08:40.000,285,11073044,5845,0,1760310519,13112.234434239996,26675.629951590003,53341.25794296001 2025-10-12,23:08:41.000,285,11073037,6525,0,1760310520,13112.03908124999,33594.174818340005,53341.29287856 2025-10-12,23:08:42.000,285,11073184,5645,0,1760310521,13111.83699194999,32671.507143509996,53341.25095584 2025-10-12,23:08:43.000,285,11073007,6445,0,1760310522,13111.533858000003,27597.881727750006,53341.285891440006 2025-10-12,23:08:44.000,285,11073052,5805,0,1760310523,13111.271141910001,28058.951222789998,53341.334801280005 2025-10-12,23:08:45.000,285,11073155,6405,0,1760310524,13111.075788919996,28981.456767630007,53341.30685280001 2025-10-12,23:08:46.000,285,11073139,6165,0,1760310525,13110.813072829995,29442.758883960007,53341.383711120005 2025-10-12,23:08:47.000,285,11073154,5845,0,1760310526,13110.557093049989,28058.972370179996,53341.31383992 2025-10-12,23:08:48.000,285,11072993,6205,0,1760310527,13110.361740059998,30826.489004699994,53341.432620960004 2025-10-12,23:08:49.000,285,11073056,5925,0,1760310528,13110.179859689997,29442.82937526,53341.4116596 2025-10-12,23:08:50.000,285,11072994,6045,0,1760310529,13110.078815039997,28059.40236711,53341.47454368001 2025-10-12,23:08:51.000,285,11073088,5884,0,1760310530,13109.896934669996,31288.263412739994,53341.44659520001 2025-10-12,23:08:52.000,285,11073099,6084,0,1760310531,13109.82957157,32672.289596939998,53341.4116596 2025-10-12,23:08:53.000,285,11073063,6284,0,1760310532,13109.755472159995,32672.43762867,53341.46056944 2025-10-12,23:08:54.000,285,11073077,6205,0,1760310533,13109.634218579995,32211.42452667,53341.4116596 2025-10-12,23:08:55.000,285,11072950,5925,0,1760310534,13109.553382859995,31750.29158946,53341.48851792 2025-10-12,23:08:56.000,285,11072990,5565,0,1760310535,13109.425392969999,25293.133428600006,53341.502492160005 2025-10-12,23:08:57.000,285,11073049,6205,0,1760310536,13109.391711419994,31289.447666580003,53341.47454368001 2025-10-12,23:08:58.000,285,11073033,6205,0,1760310537,13109.149204259993,27138.41943435,53341.551402000005 2025-10-12,23:08:59.000,285,11073105,6245,0,1760310538,13109.034686990002,29444.817229919994,53341.600311840004 2025-10-12,23:09:00.000,285,11073047,6045,0,1760310539,13108.899960789997,33596.28955734,53341.55838912 2025-10-12,23:09:01.000,285,11073085,6245,0,1760310540,13108.731553040001,29445.09214599,53341.57935048 2025-10-12,23:09:02.000,285,11072974,5725,0,1760310541,13108.52946374,28522.720534620006,53341.5164664 2025-10-12,23:09:03.000,285,11073088,5765,0,1760310542,13108.38126491999,31751.630924159996,53341.5863376 2025-10-12,23:09:04.000,285,11073027,6205,0,1760310543,13108.165702999999,31290.385200870005,53341.69114440001 2025-10-12,23:09:05.000,285,11072999,6005,0,1760310544,13107.929932149993,31290.42749565,53341.66319592001 2025-10-12,23:09:06.000,285,11073023,6245,0,1760310545,13107.707633919992,33596.54332601999,53341.74005424001 2025-10-12,23:09:07.000,285,11072958,5925,0,1760310546,13107.572907720001,29906.577539699996,53341.70511864 2025-10-12,23:09:08.000,285,11073132,5725,0,1760310547,13107.465126759991,30828.920954550005,53341.670183040005 2025-10-12,23:09:09.000,285,11073064,5845,0,1760310548,13107.26303745999,27600.172695,53341.72608 2025-10-12,23:09:10.000,285,11073051,6324,0,1760310549,13107.215883289995,28522.664141579997,53341.68415728 2025-10-12,23:09:11.000,285,11073080,6005,0,1760310550,13107.10136601999,29906.239181459998,53341.768002720004 2025-10-12,23:09:12.000,285,11072893,6324,0,1760310551,13107.12157494999,28983.634948799998,53341.80992544001 2025-10-12,23:09:13.000,285,11072882,5565,0,1760310552,13107.16199280999,34057.3167576,53341.87280952 2025-10-12,23:09:14.000,285,11073063,6284,0,1760310553,13107.074420779994,29905.999511040005,53341.85883528001 2025-10-12,23:09:15.000,285,11073045,6284,0,1760310554,13107.155256499995,28522.100211180004,53341.94268072 2025-10-12,23:09:16.000,285,11072964,6005,0,1760310555,13107.10136601999,31289.518157879997,53341.91473224 2025-10-12,23:09:17.000,285,11073062,5925,0,1760310556,13107.0878934,28060.875635279997,53341.87979664001 2025-10-12,23:09:18.000,285,11073110,5605,0,1760310557,13107.08115708999,27138.313697399994,53341.89377088 2025-10-12,23:09:19.000,285,11073021,6324,0,1760310558,13107.06768447,33595.90890432001,53341.91473224 2025-10-12,23:09:20.000,285,11072962,5845,0,1760310559,13106.98011243999,27138.56041695,53341.99857768001 2025-10-12,23:09:22.000,285,11073000,5725,0,1760310561,13106.906013029999,33134.87465493,53341.94268072 2025-10-12,23:09:23.000,285,11072999,6205,0,1760310562,13106.865595169998,29906.39426232,53342.01953904 2025-10-12,23:09:24.000,285,11073096,6005,0,1760310563,13106.804968379998,27139.075003439997,53341.92870648001 2025-10-12,23:09:25.000,285,11073044,5765,0,1760310564,13106.656769560002,28984.163633549993,53342.005564800005 2025-10-12,23:09:26.000,285,11072897,6084,0,1760310565,13106.697187420003,30368.196866879996,53341.92171936 2025-10-12,23:09:27.000,285,11072908,5725,0,1760310566,13106.528779669992,26216.999455530007,53341.9706292 2025-10-12,23:09:28.000,285,11072882,5765,0,1760310567,13106.636560630002,27139.716474269997,53341.90075800001 2025-10-12,23:09:29.000,285,11072980,5645,0,1760310568,13106.663505869998,29907.402287909994,53341.97761632001 2025-10-12,23:09:30.000,285,11073071,6124,0,1760310569,13106.724132659998,27601.1595732,53342.04748752001 2025-10-12,23:09:31.000,285,11073035,5925,0,1760310570,13106.771286829993,30368.81014119,53342.04748752001 2025-10-12,23:09:42.000,285,11072920,5884,0,1760310581,13107.236092219995,27140.555320739993,53341.7959512 2025-10-12,23:09:43.000,285,11072956,5845,0,1760310582,13107.22935591,27140.513025959997,53341.81691256 2025-10-12,23:09:44.000,285,11073059,6245,0,1760310583,13107.14178387999,32214.286473450004,53341.78197696001 2025-10-12,23:09:45.000,285,11072996,5805,0,1760310584,13107.06094815999,28985.481820860005,53341.64922168 2025-10-12,23:09:46.000,285,11072929,6445,0,1760310585,13106.986848749999,31291.7315847,53341.55838912 2025-10-12,23:09:47.000,285,11072971,6005,0,1760310586,13106.939694579989,30369.070959000004,53341.69813152 2025-10-12,23:09:48.000,285,11073010,5965,0,1760310587,13106.804968379998,33136.48185657,53341.6562088 2025-10-12,23:09:49.000,285,11073227,6165,0,1760310588,13106.670242179993,29446.452628080006,53341.54441488001 2025-10-12,23:09:50.000,285,11072919,6205,0,1760310589,13106.609615389993,28985.101167839995,53341.5164664 2025-10-12,23:09:51.000,285,11072890,5725,0,1760310590,13106.360371919996,31291.40732472,53341.44659520001 2025-10-12,23:09:52.000,285,11073007,6605,0,1760310591,13106.17175524,28062.77890038,53341.31383992 2025-10-12,23:09:53.000,285,11072921,6245,0,1760310592,13106.08418320999,26679.126320070005,53341.29986568 2025-10-12,23:09:54.000,285,11073032,5765,0,1760310593,13105.86862129,28062.877588200005,53341.23698160001 2025-10-12,23:09:55.000,285,11072969,6245,0,1760310594,13105.626114129998,28985.608705200008,53341.18108464 2025-10-12,23:09:56.000,285,11072983,5965,0,1760310595,13105.370134349992,31291.943058599994,53341.15313616 2025-10-12,23:09:57.000,285,11073153,6045,0,1760310596,13105.181517669997,27140.82318768,53341.06230360001 2025-10-12,23:09:58.000,285,11073032,5845,0,1760310597,13104.979428369996,28985.947063440006,53341.08326496 2025-10-12,23:09:59.000,285,11072907,6045,0,1760310598,13104.68976704,32676.173667569994,53341.048329360005 2025-10-12,23:10:00.000,285,11072904,5965,0,1760310599,13104.521359289989,25757.318639100005,53340.94352256001 2025-10-12,23:10:01.000,285,11072985,5965,0,1760310600,13104.285588439998,31292.725512029996,53340.8177544 2025-10-12,23:10:02.000,285,11072995,6405,0,1760310601,13104.049817589992,31292.936985930006,53340.87365136001 2025-10-12,23:10:03.000,285,11073105,6284,0,1760310602,13104.022872349997,28064.111185949994,53340.782818800006 2025-10-12,23:10:04.000,285,11073072,5485,0,1760310603,13103.888146149991,32676.956120999996,53340.70596048001 2025-10-12,23:10:05.000,285,11072964,5965,0,1760310604,13103.6523753,28987.089022500004,53340.60814080001 2025-10-12,23:10:06.000,285,11072928,5725,0,1760310605,13103.537858029995,31754.739590490004,53340.496346880005 2025-10-12,23:10:07.000,285,11073024,5645,0,1760310606,13103.369450279999,32677.37201967,53340.398527200006 2025-10-12,23:10:08.000,285,11073016,5765,0,1760310607,13103.167360979998,25758.66502293,53340.40551432 2025-10-12,23:10:09.000,285,11073099,6124,0,1760310608,13103.073052639993,34522.820155409994,53340.16795224 2025-10-12,23:10:10.000,285,11072984,5925,0,1760310609,13103.019162160002,25758.81305466,53340.18192648001 2025-10-12,23:10:11.000,285,11072941,5884,0,1760310610,13102.978744300002,28526.583457860004,53340.12602952 2025-10-12,23:10:12.000,285,11073106,5884,0,1760310611,13102.870963339992,29449.201788780003,53339.98628712001 2025-10-12,23:10:13.000,285,11072949,6324,0,1760310612,13102.904644889997,30833.15043255,53339.88846744001 2025-10-12,23:10:14.000,285,11073113,6245,0,1760310613,13102.803600239997,28526.992307399996,53339.84654472001 2025-10-12,23:10:15.000,285,11073024,6005,0,1760310614,13102.864227029997,29449.617687449994,53339.72077656001 2025-10-12,23:10:16.000,285,11072922,5805,0,1760310615,13102.870963339992,27604.557253859995,53339.61596976 2025-10-12,23:10:17.000,285,11072956,5925,0,1760310616,13102.830545479992,33601.46361876,53339.64391824 2025-10-12,23:10:18.000,285,11072957,6365,0,1760310617,13102.877699650002,31295.016479280006,53339.58103416001 2025-10-12,23:10:19.000,285,11073061,6324,0,1760310618,13102.884435959997,27143.734478369995,53339.51116296001 2025-10-12,23:10:20.000,285,11072880,6005,0,1760310619,13102.945062749997,26682.432362039995,53339.42731752 2025-10-12,23:10:21.000,285,11072918,5445,0,1760310620,13102.965271679997,27605.064791220007,53339.33648496 2025-10-12,23:10:23.000,285,11073058,5925,0,1760310622,13103.079788949988,24837.66799191,53339.23167816 2025-10-12,23:10:24.000,285,11072876,5925,0,1760310623,13103.180833599989,25299.13223823,53339.057000160006 2025-10-12,23:10:25.000,285,11072818,5765,0,1760310624,13103.254933009994,33602.2249248,53338.98014184001 2025-10-12,23:10:26.000,285,11073040,5725,0,1760310625,13103.268405629999,34063.576385039996,53338.84039944001 2025-10-12,23:10:27.000,285,11073076,5925,0,1760310626,13103.36271396999,31757.460554670004,53338.8962964 2025-10-12,23:10:28.000,285,11073020,5805,0,1760310627,13103.40313182999,28067.26214706,53338.819438080005 2025-10-12,23:10:29.000,285,11072989,6165,0,1760310628,13103.450286,33602.69721651,53338.756554 2025-10-12,23:10:30.000,285,11073011,6084,0,1760310629,13103.477231239995,32219.037587069994,53338.770528240006 2025-10-12,23:10:31.000,285,11072918,5765,0,1760310630,13103.477231239995,28528.973112930005,53338.602837360006 2025-10-12,23:10:32.000,285,11072798,5645,0,1760310631,13103.679320539995,28067.614603559996,53338.553927520006 2025-10-12,23:10:33.000,285,11073096,5925,0,1760310632,13103.76689256999,27145.193648279994,53338.49104344 2025-10-12,23:10:34.000,285,11072784,5925,0,1760310633,13103.79383781,31757.98923942,53338.46309496 2025-10-12,23:10:35.000,285,11072866,5805,0,1760310634,13103.928564009992,27606.615599819997,53338.42815936001 2025-10-12,23:10:36.000,285,11072917,6284,0,1760310635,13104.096971760002,30374.350757370004,53338.33033968 2025-10-12,23:10:37.000,285,11073132,5645,0,1760310636,13104.191280099993,27606.721336770002,53338.28841696001 2025-10-12,23:10:38.000,285,11072985,6445,0,1760310637,13104.305797369998,30374.611575179995,53338.22553288 2025-10-12,23:10:39.000,285,11072886,5925,0,1760310638,13104.453996189994,24839.197653120005,53338.21155864001 2025-10-12,23:10:40.000,285,11073033,6324,0,1760310639,13104.60219500999,27145.680038250008,53338.099764720006 2025-10-12,23:10:41.000,285,11072961,6365,0,1760310640,13104.696503349995,27606.932810669998,53338.078803360004 2025-10-12,23:10:42.000,285,11073070,5725,0,1760310641,13104.84470216999,31297.441380000004,53338.09277760001 2025-10-12,23:10:43.000,285,11073029,6405,0,1760310642,13104.91206527,26223.259082970006,53337.93906096 2025-10-12,23:10:44.000,285,11073075,6124,0,1760310643,13104.99290099,34526.379966060005,53338.01591928 2025-10-12,23:10:45.000,285,11073051,6124,0,1760310644,13105.100681949996,30374.787803429994,53337.932073840006 2025-10-12,23:10:46.000,285,11073127,6205,0,1760310645,13105.228671839992,28990.98719139,53337.96002232 2025-10-12,23:10:47.000,285,11073017,6445,0,1760310646,13105.262353389997,25300.72534161,53337.82726704 2025-10-12,23:10:48.000,285,11073050,5765,0,1760310647,13105.282562319997,27145.736431290003,53337.813292800005 2025-10-12,23:10:49.000,285,11072939,6405,0,1760310648,13105.282562319997,24839.40207789,53337.743421600004 2025-10-12,23:10:50.000,285,11073072,5565,0,1760310649,13105.262353389997,28529.762615490006,53337.70149888 2025-10-12,23:10:51.000,285,11073139,6165,0,1760310650,13105.188253979992,27607.320512820006,53337.63861480001 2025-10-12,23:10:52.000,285,11073081,6205,0,1760310651,13105.067000399991,28529.945892870004,53337.65957616 2025-10-12,23:10:53.000,285,11073073,6245,0,1760310652,13104.99290099,27146.279214299997,53337.596692080006 2025-10-12,23:10:54.000,285,11072949,5884,0,1760310653,13104.81102062,26685.195621000006,53337.51284664 2025-10-12,23:10:55.000,285,11072865,6324,0,1760310654,13104.64261286999,32220.90560652,53337.3940656 2025-10-12,23:10:56.000,285,11073148,5765,0,1760310655,13104.521359289989,26685.717256620002,53337.27528456 2025-10-12,23:10:57.000,285,11073132,5845,0,1760310656,13104.352951539993,27608.50476666,53337.310220160005 2025-10-12,23:10:58.000,285,11073000,5725,0,1760310657,13104.164334859997,27608.97000924,53337.310220160005 2025-10-12,23:10:59.000,285,11073045,6284,0,1760310658,13104.036344970002,29915.762556090005,53337.24733608 2025-10-12,23:11:00.000,285,11073002,6005,0,1760310659,13103.888146149991,27148.274118090005,53337.18445200001 2025-10-12,23:11:01.000,285,11072989,6284,0,1760310660,13103.739947329996,26226.071685839997,53337.191439120004 2025-10-12,23:11:02.000,285,11073004,5565,0,1760310661,13103.558066959995,31300.747421969994,53337.03073536 2025-10-12,23:11:03.000,285,11072871,6284,0,1760310662,13103.396395519994,30378.467449289994,53337.009774 2025-10-12,23:11:04.000,285,11072941,6365,0,1760310663,13103.261669319989,34991.953855169995,53337.044709600006 2025-10-12,23:11:05.000,285,11073047,6124,0,1760310664,13103.066316329998,28072.443257609993,53337.072658080004 2025-10-12,23:11:06.000,285,11072995,6205,0,1760310665,13102.918117510002,30379.264000979994,53336.98182552 2025-10-12,23:11:07.000,285,11073094,5925,0,1760310666,13102.709291899992,28534.238813040007,53337.009774 2025-10-12,23:11:08.000,285,11073090,5884,0,1760310667,13102.520675219996,30840.939721200004,53336.95387704 2025-10-12,23:11:09.000,285,11073049,6045,0,1760310668,13102.379212709995,28995.872238480006,53336.91195432 2025-10-12,23:11:10.000,285,11073031,6165,0,1760310669,13102.150178169999,29918.673846780002,53336.93291568 2025-10-12,23:11:11.000,285,11073082,6045,0,1760310670,13102.022188279989,32686.409004329995,53336.81413464 2025-10-12,23:11:12.000,285,11073007,6245,0,1760310671,13101.860516839988,29918.476471140006,53336.80016040001 2025-10-12,23:11:13.000,285,11072940,5925,0,1760310672,13101.678636470002,26227.98200007,53336.82112176 2025-10-12,23:11:14.000,285,11072942,5485,0,1760310673,13101.523701339996,30379.919570070007,53336.66740512 2025-10-12,23:11:15.000,285,11073059,6084,0,1760310674,13101.37550252,33608.9215983,53336.66041800001 2025-10-12,23:11:16.000,285,11072963,6124,0,1760310675,13101.26772155999,33147.52784328,53336.60452104 2025-10-12,23:11:17.000,285,11073010,5765,0,1760310676,13101.11278643,26227.80577182,53336.590546800006 2025-10-12,23:11:18.000,285,11072952,5925,0,1760310677,13100.96458760999,29918.314341150006,53336.48574 2025-10-12,23:11:19.000,285,11073022,5845,0,1760310678,13100.802916169989,32686.04244957,53336.54862408 2025-10-12,23:11:20.000,285,11072955,6045,0,1760310679,13100.647981039998,28534.3234026,53336.50670136 2025-10-12,23:11:21.000,285,11073092,5565,0,1760310680,13100.513254839992,28995.62551893,53336.45779152 2025-10-12,23:11:22.000,285,11073044,6365,0,1760310681,13100.398737570002,26689.051495110005,53336.35997184 2025-10-12,23:11:24.000,285,11073131,6284,0,1760310683,13100.169703029991,25305.398914799996,53336.185293840004 2025-10-12,23:11:25.000,285,11073033,6205,0,1760310684,13100.210120889991,28996.062564990003,53336.10843552001 2025-10-12,23:11:26.000,285,11072979,6084,0,1760310685,13100.162966719996,31302.960848789997,53336.017602960004 2025-10-12,23:11:27.000,285,11072980,6005,0,1760310686,13100.162966719996,27151.284096600008,53335.94074464001 2025-10-12,23:11:28.000,285,11073008,5845,0,1760310687,13100.142757789996,31303.285108769996,53335.9267704 2025-10-12,23:11:29.000,285,11072963,6445,0,1760310688,13100.12928516999,30842.09577852,53335.8568992 2025-10-12,23:11:30.000,285,11073195,6284,0,1760310689,13100.09560362,28074.325375319997,53335.731131040004 2025-10-12,23:11:31.000,285,11072947,6324,0,1760310690,13100.169703029991,33610.134048659995,53335.59837576 2025-10-12,23:11:32.000,285,11073051,6365,0,1760310691,13100.12928516999,28535.472410789997,53335.66824696 2025-10-12,23:11:33.000,285,11072973,6124,0,1760310692,13100.169703029991,27612.83293248,53335.703182560006 2025-10-12,23:11:35.000,285,11073163,6084,0,1760310694,13099.98782265999,28535.11290516,53335.52850456001 2025-10-12,23:11:36.000,285,11072975,6084,0,1760310695,13099.96761372999,28534.93667691,53335.38876216001 2025-10-12,23:11:37.000,285,11073111,6165,0,1760310696,13099.92719586999,29918.821878510003,53335.47959472 2025-10-12,23:11:38.000,285,11073162,5805,0,1760310697,13099.76552442999,29457.449270879995,53335.37478792 2025-10-12,23:11:39.000,285,11073108,5765,0,1760310698,13099.610589299999,30379.912520939994,53335.4726076 2025-10-12,23:11:40.000,285,11072980,5845,0,1760310699,13099.381554760002,31302.234788400005,53335.45863336001 2025-10-12,23:11:41.000,285,11072791,6205,0,1760310700,13099.152520219992,27611.70507168,53335.45863336001 2025-10-12,23:11:42.000,285,11073208,5845,0,1760310701,13098.842649959995,29456.7725544,53335.45863336001 2025-10-12,23:11:43.000,285,11073148,6124,0,1760310702,13098.50583445999,26227.354627499997,53335.33985232001 2025-10-12,23:11:44.000,285,11073079,6324,0,1760310703,13098.202700510003,31301.81888973,53335.29094248001 2025-10-12,23:11:45.000,285,11072978,5805,0,1760310704,13097.798521910001,32224.387876740002,53335.1581872 2025-10-12,23:11:46.000,285,11073093,6284,0,1760310705,13097.46844271999,27611.303271269993,53335.06735464 2025-10-12,23:11:47.000,285,11072937,6165,0,1760310706,13097.064264119988,29456.398950510003,53335.032419040006 2025-10-12,23:11:48.000,285,11072985,6124,0,1760310707,13096.626403969996,32685.39392961,53335.011457680004 2025-10-12,23:11:49.000,285,11073092,5765,0,1760310708,13096.161598579994,28533.52685091,53334.976522079996 2025-10-12,23:11:50.000,285,11073159,6205,0,1760310709,13095.737211049993,32223.91558503,53334.82979256 2025-10-12,23:11:51.000,285,11073096,5725,0,1760310710,13095.31955983,29455.905511410005,53334.83677968001 2025-10-12,23:11:52.000,285,11072965,6124,0,1760310711,13094.881699679994,29455.79272533,53334.6341532 2025-10-12,23:11:53.000,285,11073009,6284,0,1760310712,13094.484257390002,33146.096869889996,53334.578256240005 2025-10-12,23:11:54.000,285,11073072,5525,0,1760310713,13093.95882521,27610.28819655,53334.50139792001 2025-10-12,23:11:55.000,285,11073073,6445,0,1760310714,13093.426656719988,33606.95489103001,53334.361655520006 2025-10-12,23:11:56.000,285,11072988,5565,0,1760310715,13093.042687050001,32222.942805090002,53334.22890024 2025-10-12,23:11:57.000,285,11073147,6284,0,1760310716,13092.5374638,28532.349646200004,53334.15204192 2025-10-12,23:11:58.000,285,11073144,5765,0,1760310717,13092.166966749988,26225.71218021,53333.99133816 2025-10-12,23:11:59.000,285,11073199,6245,0,1760310718,13091.648270879996,34067.812912170004,53334.040248 2025-10-12,23:12:00.000,285,11073051,6165,0,1760310719,13091.2575649,33606.503746710005,53333.91447984 2025-10-12,23:12:01.000,285,11073029,6124,0,1760310720,13090.759077959992,25303.199586240007,53333.739801840005 2025-10-12,23:12:02.000,285,11073113,6045,0,1760310721,13090.35489935999,29916.14320911,53333.7258276 2025-10-12,23:12:03.000,285,11073170,6165,0,1760310722,13089.876621349998,26686.986100020004,53333.53717536 2025-10-12,23:12:04.000,285,11073063,6284,0,1760310723,13089.384870720001,28993.595369489994,53333.47429128001 2025-10-12,23:12:05.000,285,11073073,6324,0,1760310724,13088.95374687999,28993.616516880007,53333.31358752 2025-10-12,23:12:06.000,285,11073024,5925,0,1760310725,13088.475468869998,22535.422133910004,53333.117948160005 2025-10-12,23:12:07.000,285,11073138,5605,0,1760310726,13088.098235509991,31761.3446253,53333.11096104001 2025-10-12,23:12:08.000,285,11073099,6245,0,1760310727,13087.599748569999,32683.920661440003,53332.90833456 2025-10-12,23:12:09.000,285,11073136,5925,0,1760310728,13087.161888419992,22535.372789999994,53332.85942472 2025-10-12,23:12:10.000,285,11073004,5684,0,1760310729,13086.70381934,29454.707159309997,53332.72666944001 2025-10-12,23:12:11.000,285,11073063,6324,0,1760310730,13086.326585979994,29915.924686080005,53332.57993992 2025-10-12,23:12:12.000,285,11073119,6165,0,1760310731,13085.848307970002,25302.706147139994,53332.41224904 2025-10-12,23:12:13.000,285,11072911,6205,0,1760310732,13085.430656749995,34989.73337921999,53332.41224904 2025-10-12,23:12:14.000,285,11072932,5884,0,1760310733,13085.11405017999,31760.463484050008,53332.13975136 2025-10-12,23:12:15.000,285,11073114,6245,0,1760310734,13084.676190029997,28992.24898566,53332.111802880005 2025-10-12,23:12:16.000,285,11073079,6205,0,1760310735,13084.373056079996,26685.505782720007,53331.95109912 2025-10-12,23:12:17.000,285,11073039,6165,0,1760310736,13084.069922129995,32681.742480269997,53331.79039536001 2025-10-12,23:12:18.000,285,11073150,5645,0,1760310737,13083.753315559989,31297.420232610006,53331.727511280005 2025-10-12,23:12:19.000,285,11073110,5805,0,1760310738,13083.436708989997,28067.755586159998,53331.65065296001 2025-10-12,23:12:20.000,285,11073045,6324,0,1760310739,13083.200938139991,27605.854293779994,53331.48296208001 2025-10-12,23:12:21.000,285,11073190,5925,0,1760310740,13082.94495836,27605.226921210007,53331.33623256001 2025-10-12,23:12:22.000,285,11073036,5725,0,1760310741,13082.742869059999,30833.404201230005,53331.3502068 2025-10-12,23:12:23.000,285,11073105,6405,0,1760310742,13082.628351789994,34984.002436530005,53331.23142576 2025-10-12,23:12:24.000,285,11073031,5965,0,1760310743,13082.439735109998,29448.045731460006,53331.070722 2025-10-12,23:12:26.000,285,11073026,5925,0,1760310745,13082.156810089997,32675.13039633,53330.81219856001 2025-10-12,23:12:27.000,285,11073168,5845,0,1760310746,13082.096183299996,29445.620830739994,53330.770275840005 2025-10-12,23:12:28.000,285,11073080,5845,0,1760310747,13082.001874959991,28522.332832469998,53330.72835312 2025-10-12,23:12:29.000,285,11072926,5884,0,1760310748,13081.921039239991,32211.74878665,53330.63053344 2025-10-12,23:12:30.000,285,11073128,5965,0,1760310749,13081.934511859996,31749.636020370002,53330.47681680001 2025-10-12,23:12:31.000,285,11073090,5884,0,1760310750,13081.86714876,26213.982427890005,53330.36502288 2025-10-12,23:12:32.000,285,11072981,6205,0,1760310751,13081.8267309,32670.724690079995,53330.27419032 2025-10-12,23:12:33.000,285,11073011,6245,0,1760310752,13081.813258279995,29902.84854993,53330.07855096 2025-10-12,23:12:34.000,285,11073053,6124,0,1760310753,13081.86041244999,35898.14066406,53330.00867976 2025-10-12,23:12:35.000,285,11073003,6045,0,1760310754,13081.94798448,31746.60489447,53329.95976992 2025-10-12,23:12:36.000,285,11072986,5845,0,1760310755,13082.035556509996,29439.833495009996,53329.79906616 2025-10-12,23:12:37.000,285,11073063,6565,0,1760310756,13082.177019019997,28978.305806520002,53329.63836240001 2025-10-12,23:12:38.000,285,11073059,6324,0,1760310757,13082.399317249998,29900.12758575,53329.69425936 2025-10-12,23:12:39.000,285,11072992,5565,0,1760310758,13082.587933929994,28516.157794590006,53329.65932376001 2025-10-12,23:12:40.000,285,11073143,6165,0,1760310759,13082.75634167999,30821.93526672,53329.51259424 2025-10-12,23:12:41.000,285,11072878,5925,0,1760310760,13083.012321459995,27131.884890839996,53329.37285184001 2025-10-12,23:12:42.000,285,11073083,6525,0,1760310761,13083.308719100001,30360.29479215,53329.3588776 2025-10-12,23:12:43.000,285,11073131,6084,0,1760310762,13083.591644120002,31282.43378223,53329.3938132 2025-10-12,23:12:44.000,285,11072930,5805,0,1760310763,13083.928459619994,32204.685558390003,53329.379838960005 2025-10-12,23:12:45.000,285,11073144,5725,0,1760310764,13084.27874773999,30821.025928949995,53329.42176168001 2025-10-12,23:12:46.000,285,11073141,6324,0,1760310765,13084.689662650002,28514.78321424,53329.40080032001 2025-10-12,23:12:47.000,285,11072958,5645,0,1760310766,13084.992796599989,31282.067227470005,53329.428748800005 2025-10-12,23:12:48.000,285,11072860,5725,0,1760310767,13085.35655733999,29437.08433431,53329.48464576 2025-10-12,23:12:49.000,285,11073100,5845,0,1760310768,13085.740527009992,29898.19612413,53329.44272304001 2025-10-12,23:12:50.000,285,11072954,5845,0,1760310769,13086.097551439998,25747.478053619998,53329.44272304001 2025-10-12,23:12:51.000,285,11073068,5684,0,1760310770,13086.47478479999,29898.478089330005,53329.57547832 2025-10-12,23:12:52.000,285,11072948,5645,0,1760310771,13086.892436019996,28976.148772739994,53329.666310880006 2025-10-12,23:12:53.000,285,11073155,6324,0,1760310772,13087.276405689998,28976.367295770004,53329.68028512 2025-10-12,23:12:54.000,285,11073084,5805,0,1760310773,13087.646902739994,32204.932277939995,53329.72919496 2025-10-12,23:12:55.000,285,11073093,6365,0,1760310774,13088.00392717,32205.04506402,53329.77810480001 2025-10-12,23:12:56.000,285,11073125,6165,0,1760310775,13088.428314700002,31743.813438989993,53329.834001760006 2025-10-12,23:12:57.000,285,11073067,6284,0,1760310776,13088.805548059994,31282.800336989996,53329.86195024 2025-10-12,23:12:58.000,285,11073064,5805,0,1760310777,13089.24340821,27131.948333010005,53329.980731280004 2025-10-12,23:12:59.000,285,11073014,5765,0,1760310778,13089.714949909998,30360.407578230006,53330.02964112 2025-10-12,23:13:00.000,285,11073050,5765,0,1760310779,13090.13260112999,28515.537471150004,53330.06457672 2025-10-12,23:13:01.000,285,11073150,5605,0,1760310780,13090.624351760001,29437.958426430007,53330.12047368001 2025-10-12,23:13:02.000,285,11073022,5725,0,1760310781,13091.183465489994,29899.33103406,53330.24624184 2025-10-12,23:13:03.000,285,11072942,5765,0,1760310782,13091.688688739996,30821.730841950004,53330.25322896 2025-10-12,23:13:04.000,285,11073123,6205,0,1760310783,13092.153494129998,30360.745936470004,53330.42790696001 2025-10-12,23:13:05.000,285,11073182,5965,0,1760310784,13092.65198106999,29899.48611492,53330.53970088 2025-10-12,23:13:06.000,285,11073030,5805,0,1760310785,13093.238040039992,22981.39239249,53330.58861072 2025-10-12,23:13:07.000,285,11073139,6045,0,1760310786,13093.81062638999,30360.929213850002,53330.5816236 2025-10-12,23:13:08.000,285,11073101,6365,0,1760310787,13094.295640709992,25287.656254589994,53330.7563016 2025-10-12,23:13:09.000,285,11073090,6005,0,1760310788,13094.90864491999,27593.77913409,53330.79123720001 2025-10-12,23:13:10.000,285,11072959,6245,0,1760310789,13095.420604480001,27594.039951900006,53331.04277352 2025-10-12,23:13:11.000,285,11073027,6324,0,1760310790,13096.08749916999,25749.21918873,53331.056747760005 2025-10-12,23:13:12.000,285,11072938,5684,0,1760310791,13096.633140279991,32667.792252,53331.09168336 2025-10-12,23:13:13.000,285,11073043,6205,0,1760310792,13097.172045079998,23904.898913790006,53331.25937424 2025-10-12,23:13:14.000,285,11072793,6005,0,1760310793,13097.865885009996,26672.535383520008,53331.26636136001 2025-10-12,23:13:15.000,285,11073212,5485,0,1760310794,13098.50583445999,31746.329978399997,53331.441039360005 2025-10-12,23:13:16.000,285,11073046,5845,0,1760310795,13099.199674390002,29901.699541740003,53331.60174312001 2025-10-12,23:13:17.000,285,11073068,5645,0,1760310796,13099.731842879999,28057.083203340007,53331.62969160001 2025-10-12,23:13:18.000,285,11073010,5725,0,1760310797,13100.317901850001,30363.459851520005,53331.81135672 2025-10-12,23:13:19.000,285,11072775,6365,0,1760310798,13100.951114989999,31747.549477890003,53331.95109912 2025-10-12,23:13:20.000,285,11073039,6124,0,1760310799,13101.631482299992,28980.695461590003,53332.00000896 2025-10-12,23:13:21.000,285,11073021,6284,0,1760310800,13102.10302399999,32209.408475489996,53332.13975136 2025-10-12,23:13:22.000,285,11072947,6284,0,1760310801,13102.796863930002,27136.191909269997,53332.30744224 2025-10-12,23:13:23.000,285,11073057,6405,0,1760310802,13103.369450279999,30365.1234462,53332.34237784001 2025-10-12,23:13:24.000,285,11072992,5725,0,1760310803,13103.854464600001,32671.570585680005,53332.53103008 2025-10-12,23:13:25.000,285,11073066,6005,0,1760310804,13104.480941429989,27598.128447299998,53332.7126952 2025-10-12,23:13:27.000,285,11072990,6005,0,1760310806,13105.626114129998,31288.122430140007,53332.950257280005 2025-10-12,23:13:28.000,285,11072992,6124,0,1760310807,13106.05050166,33594.52727484,53333.11096104001 2025-10-12,23:13:29.000,285,11072988,5845,0,1760310808,13106.717396349988,29443.351010879996,53333.29262616 2025-10-12,23:13:30.000,285,11073056,5645,0,1760310809,13107.16872912,31288.418493599995,53333.4114072 2025-10-12,23:13:31.000,285,11073013,6405,0,1760310810,13107.620061889997,33133.42253415,53333.523201120006 2025-10-12,23:13:32.000,285,11072919,6124,0,1760310811,13108.138757759989,30366.018685710005,53333.70486624 2025-10-12,23:13:33.000,285,11073008,5845,0,1760310812,13108.62377207999,29904.723618510005,53333.73281472001 2025-10-12,23:13:34.000,285,11073026,5805,0,1760310813,13109.088577469993,24369.64805469,53333.99832528001 2025-10-12,23:13:35.000,285,11072978,5725,0,1760310814,13109.62074595999,33133.2463059,53333.907492720005 2025-10-12,23:13:36.000,285,11073083,6245,0,1760310815,13110.099023969997,28982.119385850005,53334.138067679996 2025-10-12,23:13:37.000,285,11072887,6405,0,1760310816,13110.65813769999,29904.342965489996,53334.389604 2025-10-12,23:13:38.000,285,11073064,5725,0,1760310817,13111.08926154,27136.917969660004,53334.340694160004 2025-10-12,23:13:39.000,285,11072913,6205,0,1760310818,13111.506912759993,32210.444697600004,53334.578256240005 2025-10-12,23:13:40.000,285,11072933,6084,0,1760310819,13112.04581756,26675.573558549993,53334.62017896001 2025-10-12,23:13:41.000,285,11073041,5925,0,1760310820,13112.577986049997,27597.924022530002,53334.65511456 2025-10-12,23:13:42.000,285,11073028,5365,0,1760310821,13113.03605512999,29442.723638309995,53334.81581832001 2025-10-12,23:13:43.000,285,11073066,5925,0,1760310822,13113.554750999996,28981.499062410003,53334.88568952001 2025-10-12,23:13:44.000,285,11073038,5805,0,1760310823,13114.026292699993,28520.408419979998,53335.081328880005 2025-10-12,23:13:45.000,285,11073089,6205,0,1760310824,13114.42373499,30826.57359426,53335.081328880005 2025-10-12,23:13:46.000,285,11072931,6165,0,1760310825,13114.895276689997,27136.607807940003,53335.20709704 2025-10-12,23:13:47.000,285,11073165,6405,0,1760310826,13115.259037429998,28059.09220539,53335.4027364 2025-10-12,23:13:48.000,285,11072944,5965,0,1760310827,13115.70363389,29442.84347352,53335.43068488 2025-10-12,23:13:49.000,285,11073140,5845,0,1760310828,13115.98655891,29904.244277670005,53335.50754320001 2025-10-12,23:13:50.000,285,11072981,6124,0,1760310829,13116.235802379997,26214.419473949994,53335.65427272001 2025-10-12,23:13:51.000,285,11073040,5805,0,1760310830,13116.565881569994,23446.966281600005,53335.67523408001 2025-10-12,23:13:52.000,285,11072927,6565,0,1760310831,13116.85554289999,33594.322850070006,53335.88484768 2025-10-12,23:13:53.000,285,11073044,5805,0,1760310832,13117.10478637,33133.189912860005,53335.94074464001 2025-10-12,23:13:54.000,285,11073126,5925,0,1760310833,13117.380975079992,26214.637996980004,53335.94773176 2025-10-12,23:13:55.000,285,11072925,6165,0,1760310834,13117.636954859998,28520.930055599994,53335.94074464001 2025-10-12,23:13:56.000,285,11073008,5925,0,1760310835,13117.967034049994,31288.453739250006,53336.09446128 2025-10-12,23:13:57.000,285,11073103,6605,0,1760310836,13118.27690430999,28521.03579255,53336.11542264 2025-10-12,23:13:58.000,285,11073039,6365,0,1760310837,13118.458784679991,28059.909904469998,53336.255165040006 2025-10-12,23:13:59.000,285,11073130,6005,0,1760310838,13118.741709699992,30366.286552649995,53336.33202336 2025-10-12,23:14:00.000,285,11073025,6445,0,1760310839,13118.970744239989,28521.493986,53336.33901048 2025-10-12,23:14:01.000,285,11072955,6165,0,1760310840,13119.21998771,33134.092201499996,53336.401894560004 2025-10-12,23:14:02.000,285,11073028,5684,0,1760310841,13119.4827038,31750.46781771,53336.49272712001 2025-10-12,23:14:03.000,285,11073041,6205,0,1760310842,13119.738683579992,32673.008608200005,53336.520675600004 2025-10-12,23:14:04.000,285,11072933,6165,0,1760310843,13119.967718120002,22987.066942139994,53336.66041800001 2025-10-12,23:14:05.000,285,11073069,6165,0,1760310844,13120.264115759994,30367.238185199996,53336.688366480004 2025-10-12,23:14:06.000,285,11073150,5645,0,1760310845,13120.425787199994,26216.188805579994,53336.73028920001 2025-10-12,23:14:07.000,285,11073063,6245,0,1760310846,13120.708712219996,27138.856480410002,53336.688366480004 2025-10-12,23:14:08.000,285,11072967,6205,0,1760310847,13120.84343842,34057.76085279,53336.877018720006 2025-10-12,23:14:09.000,285,11073118,5845,0,1760310848,13120.998373549992,30368.182768619998,53336.94688992001 2025-10-12,23:14:10.000,285,11073077,6205,0,1760310849,13121.193726539997,32213.468774370005,53336.94688992001 2025-10-12,23:14:11.000,285,11072955,6565,0,1760310850,13121.469915249989,26678.668126620003,53336.93291568 2025-10-12,23:14:12.000,285,11073078,5765,0,1760310851,13121.705686099995,28985.21395392,53337.11458080001 2025-10-12,23:14:13.000,285,11073027,6124,0,1760310852,13121.83367598999,28524.39822756,53337.009774 2025-10-12,23:14:14.000,285,11073022,5765,0,1760310853,13122.015556359991,29447.291474550002,53337.10759368 2025-10-12,23:14:15.000,285,11073108,5925,0,1760310854,13122.210909349997,30831.430444829995,53337.142529280005 2025-10-12,23:14:16.000,285,11072877,6525,0,1760310855,13122.460152819993,23912.857381559996,53337.240348960004 2025-10-12,23:14:17.000,285,11072997,6365,0,1760310856,13122.783495699994,22529.500864710004,53337.41502696 2025-10-12,23:14:18.000,285,11072982,5765,0,1760310857,13122.9182219,28987.695247680007,53337.33816864 2025-10-12,23:14:19.000,285,11073046,5645,0,1760310858,13123.11357488999,29449.37801703,53337.55476936 2025-10-12,23:14:20.000,285,11073004,5765,0,1760310859,13123.288718949996,25759.595508090002,53337.526820880004 2025-10-12,23:14:21.000,285,11073055,6245,0,1760310860,13123.511017179997,28527.506893890008,53337.65957616 2025-10-12,23:14:22.000,285,11073032,5845,0,1760310861,13123.753524339998,26221.54614438,53337.7783572 2025-10-12,23:14:23.000,285,11073098,6005,0,1760310862,13123.96908625999,32218.50185319,53337.83425416001 2025-10-12,23:14:24.000,285,11073073,6124,0,1760310863,13124.15770294,32680.078885590003,53337.90412536001 2025-10-12,23:14:25.000,285,11073061,5965,0,1760310864,13124.38000117,31296.722368739996,53337.95303520001 2025-10-12,23:14:26.000,285,11073147,6045,0,1760310865,13124.615772019992,31758.271204620003,53338.09277760001 2025-10-12,23:14:28.000,285,11073114,5765,0,1760310867,13125.080577409994,26684.666936249996,53338.26046848001 2025-10-12,23:14:29.000,285,11073055,6525,0,1760310868,13125.323084569995,25762.386963569996,53338.365275280004 2025-10-12,23:14:30.000,285,11072998,5884,0,1760310869,13125.47128338999,25762.563191819994,53338.3722624 2025-10-12,23:14:31.000,285,11073081,6284,0,1760310870,13125.713790549991,30836.98515927,53338.66572144 2025-10-12,23:14:32.000,285,11073086,5725,0,1760310871,13125.949561399997,30837.394008810006,53338.602837360006 2025-10-12,23:14:33.000,285,11072958,5845,0,1760310872,13126.037133429993,27608.483619270002,53338.88232216001 2025-10-12,23:14:34.000,285,11073191,6245,0,1760310873,13126.239222729993,33605.76358806,53338.87533504 2025-10-12,23:14:35.000,285,11073049,6324,0,1760310874,13126.367212619989,25302.600410190003,53339.11988424 2025-10-12,23:14:36.000,285,11073149,6084,0,1760310875,13126.582774539995,28993.327502550004,53339.18276832 2025-10-12,23:14:37.000,285,11073049,6245,0,1760310876,13126.73097335999,31300.134147660006,53339.280588 2025-10-12,23:14:38.000,285,11073016,5765,0,1760310877,13126.87917218,31761.67593441,53339.36443344001 2025-10-12,23:14:39.000,285,11072971,6245,0,1760310878,13126.986953139996,26687.528883029998,53339.53212432001 2025-10-12,23:14:40.000,285,11073006,5765,0,1760310879,13127.101470410002,31300.83201153,53339.539111440004 2025-10-12,23:14:41.000,285,11073061,6165,0,1760310880,13127.128415649997,30839.53694433,53339.71378944 2025-10-12,23:14:42.000,285,11072979,6245,0,1760310881,13127.209251369997,26226.83299188,53339.86750608001 2025-10-12,23:14:43.000,285,11072973,6245,0,1760310882,13127.323768640003,30378.685972320003,53340.00026136 2025-10-12,23:14:44.000,285,11073072,5765,0,1760310883,13127.370922809998,29917.637624669995,53340.0491712 2025-10-12,23:14:45.000,285,11073129,6685,0,1760310884,13127.525857939989,27149.733288000003,53340.27275904001 2025-10-12,23:14:46.000,285,11073054,5684,0,1760310885,13127.586484729989,29917.553035110002,53340.28673328 2025-10-12,23:14:47.000,285,11072900,5725,0,1760310886,13127.640375209994,29917.58123163,53340.32166888001 2025-10-12,23:14:48.000,285,11073146,5884,0,1760310887,13127.76836509999,27149.76148452,53340.48935976001 2025-10-12,23:14:49.000,285,11073082,5645,0,1760310888,13127.87614606,32685.492617430005,53340.615127920006 2025-10-12,23:14:50.000,285,11073060,5805,0,1760310889,13127.903091299995,28994.99109723,53340.58019232 2025-10-12,23:14:51.000,285,11073024,5645,0,1760310890,13127.90982760999,27149.655747569996,53340.72692184001 2025-10-12,23:14:52.000,285,11072964,5645,0,1760310891,13128.004135949996,28072.302275010006,53340.72692184001 2025-10-12,23:14:53.000,285,11073159,6124,0,1760310892,13128.01087225999,28995.075686790005,53341.027368 2025-10-12,23:14:54.000,285,11073068,5805,0,1760310893,13127.983927019995,29917.510740330006,53340.97147104001 2025-10-12,23:14:55.000,285,11073080,5725,0,1760310894,13127.93003653999,29456.201574870007,53341.16012328001 2025-10-12,23:14:56.000,285,11073046,5884,0,1760310895,13127.88961867999,27611.04950259,53341.24396872 2025-10-12,23:14:57.000,285,11073087,6365,0,1760310896,13127.85593713,25304.595313979997,53341.25095584 2025-10-12,23:14:58.000,285,11073123,6445,0,1760310897,13127.80878295999,30840.1643169,53341.61428608001 2025-10-12,23:14:59.000,285,11073094,5925,0,1760310898,13127.680793069994,26688.46641732,53341.53742776 2025-10-12,23:15:00.000,285,11073161,6165,0,1760310899,13127.532594249999,31762.93772868,53341.71210576001 2025-10-12,23:15:01.000,285,11072948,5684,0,1760310900,13127.411340669998,24382.012228709995,53341.67717016 2025-10-12,23:15:02.000,285,11073018,6005,0,1760310901,13127.310296019998,28533.68193177,53341.90075800001 2025-10-12,23:15:03.000,285,11072976,5645,0,1760310902,13127.108206719997,28533.569145689995,53341.956654960006 2025-10-12,23:15:04.000,285,11073003,6284,0,1760310903,13126.986953139996,32685.520813950003,53342.19421704001 2025-10-12,23:15:05.000,285,11073114,5645,0,1760310904,13126.764654909995,33146.86522506,53342.26408824001 2025-10-12,23:15:06.000,285,11072986,5725,0,1760310905,13126.65013763999,33608.195537909996,53342.33395944001 2025-10-12,23:15:07.000,285,11073038,5765,0,1760310906,13126.400894169994,28072.464405000006,53342.44575336 2025-10-12,23:15:08.000,285,11073052,5845,0,1760310907,13126.192068559998,29456.483540069996,53342.6344056 2025-10-12,23:15:09.000,285,11073057,6005,0,1760310908,13125.956297709992,27611.183436060004,53342.676328320005 2025-10-12,23:15:10.000,285,11073012,5565,0,1760310909,13125.747472099996,33146.78063550001,53342.87196768 2025-10-12,23:15:11.000,285,11072963,6365,0,1760310910,13125.504964939995,30840.270053850007,53342.83004496 2025-10-12,23:15:12.000,285,11073062,5725,0,1760310911,13125.25572147,30840.248906459994,53342.97677448 2025-10-12,23:15:13.000,285,11073189,6324,0,1760310912,13125.073841099998,28533.752423070007,53343.06760704 2025-10-12,23:15:14.000,285,11073095,6045,0,1760310913,13124.817861319993,29917.609428149997,53343.1584396 2025-10-12,23:15:15.000,285,11073033,6245,0,1760310914,13124.44062796,29917.482543809994,53343.34010472001 2025-10-12,23:15:16.000,285,11073159,6045,0,1760310915,13124.23180234999,27610.91556912,53343.37504032 2025-10-12,23:15:17.000,285,11073013,6284,0,1760310916,13123.942141019994,29456.145181829997,53343.52176984 2025-10-12,23:15:18.000,285,11073019,6245,0,1760310917,13123.551435039997,31301.374794539995,53343.50080848 2025-10-12,23:15:19.000,285,11073114,5845,0,1760310918,13123.335873119991,26226.889384919996,53343.68946072 2025-10-12,23:15:20.000,285,11073021,6284,0,1760310919,13122.99905762,28533.308327880004,53343.731383440005 2025-10-12,23:15:21.000,285,11073196,5845,0,1760310920,13122.722868909994,20691.115957229995,53343.850164480005 2025-10-12,23:15:22.000,285,11073166,5684,0,1760310921,13122.392789719997,28533.329475270002,53343.94099704001 2025-10-12,23:15:23.000,285,11073049,6324,0,1760310922,13122.082919460001,28994.624542470003,53344.066765200005 2025-10-12,23:15:24.000,285,11072993,6005,0,1760310923,13121.67874086,30378.636628410008,53344.03881672001 2025-10-12,23:15:25.000,285,11073042,5684,0,1760310924,13121.463178939994,23920.364705009997,53344.09471368 2025-10-12,23:15:26.000,285,11072977,6205,0,1760310925,13121.160044989992,28994.716181159994,53344.22048184 2025-10-12,23:15:27.000,285,11073087,6405,0,1760310926,13120.796284249991,32223.852142860007,53344.26939168 2025-10-12,23:15:29.000,285,11073105,6324,0,1760310928,13120.095708009998,30839.8823517,53344.451056800004 2025-10-12,23:15:30.000,285,11073018,5805,0,1760310929,13119.866673470002,28533.540949169997,53344.639709040006 2025-10-12,23:15:31.000,285,11073034,6165,0,1760310930,13119.55680320999,28533.308327880004,53344.61176056001 2025-10-12,23:15:32.000,285,11073126,5805,0,1760310931,13119.24019664,35914.36776132,53344.737528720005 2025-10-12,23:15:33.000,285,11073039,6365,0,1760310932,13118.970744239989,28533.491605260002,53344.68163176001 2025-10-12,23:15:34.000,285,11073018,6005,0,1760310933,13118.633928739997,32223.873290250005,53344.84233552 2025-10-12,23:15:35.000,285,11073106,5845,0,1760310934,13118.452048369996,27610.802783039995,53344.86329688 2025-10-12,23:15:36.000,285,11073156,5765,0,1760310935,13118.088287629995,35914.3395648,53344.89823248001 2025-10-12,23:15:37.000,285,11073021,6284,0,1760310936,13117.89293463999,31762.592321310003,53345.03797488 2025-10-12,23:15:38.000,285,11072971,6205,0,1760310937,13117.583064379993,24381.64567395,53345.09387184001 2025-10-12,23:15:39.000,285,11072981,6485,0,1760310938,13117.300139359992,32685.006227460006,53345.121820320004 2025-10-12,23:15:40.000,285,11072913,6324,0,1760310939,13117.010478029995,32223.633619829998,53345.19867864 2025-10-12,23:15:41.000,285,11073059,6165,0,1760310940,13116.77470717999,27610.619505659997,53345.21964 2025-10-12,23:15:42.000,285,11073144,5765,0,1760310941,13116.525463709993,32223.61247244,53345.289511200004 2025-10-12,23:15:43.000,285,11072994,5645,0,1760310942,13116.222329759992,23458.71013218,53345.30348544001 2025-10-12,23:15:44.000,285,11073011,5965,0,1760310943,13115.92593212,28071.703098960003,53345.33842104 2025-10-12,23:15:45.000,285,11072911,6084,0,1760310944,13115.63627078999,29916.862220370007,53345.40130512001 2025-10-12,23:15:46.000,285,11073123,6045,0,1760310945,13115.339873149998,30839.22678261,53345.43624072 2025-10-12,23:15:47.000,285,11073091,6284,0,1760310946,13115.003057649992,29455.15830363,53345.37335664 2025-10-12,23:15:48.000,285,11073025,6124,0,1760310947,13114.753814179996,28071.139168559996,53345.40130512001 2025-10-12,23:15:49.000,285,11073011,6605,0,1760310948,13114.50457071,27609.77361006,53345.50611192 2025-10-12,23:15:50.000,285,11073036,5684,0,1760310949,13114.208173069994,29454.742404959994,53345.51309904 2025-10-12,23:15:51.000,285,11073021,6324,0,1760310950,13113.925248049993,32683.702138409993,53345.6039316 2025-10-12,23:15:52.000,285,11073130,5765,0,1760310951,13113.554750999996,28531.976042309994,53345.589957359996 2025-10-12,23:15:53.000,285,11072925,6245,0,1760310952,13113.271825979995,32683.377878429994,53345.645854320006 2025-10-12,23:15:54.000,285,11073051,6245,0,1760310953,13112.874383689988,31299.372841620003,53345.68777704001 2025-10-12,23:15:55.000,285,11073081,6205,0,1760310954,13112.591458670002,32683.074765840007,53345.6738028 2025-10-12,23:15:56.000,285,11072985,6124,0,1760310955,13112.24117054999,28992.509803470006,53345.757648239996 2025-10-12,23:15:57.000,285,11073073,6005,0,1760310956,13111.89761873999,27147.18855207,53345.7087384 2025-10-12,23:15:58.000,285,11073015,6245,0,1760310957,13111.540594309998,30837.29532099,53345.71572552001 2025-10-12,23:15:59.000,285,11072955,6645,0,1760310958,13111.136415709996,28991.882430900005,53345.645854320006 2025-10-12,23:16:00.000,285,11073037,6485,0,1760310959,13110.73897341999,33143.291316150004,53345.694764160005 2025-10-12,23:16:01.000,285,11073067,6124,0,1760310960,13110.287640649993,32681.784775049993,53345.743674000005 2025-10-12,23:16:02.000,285,11073073,5965,0,1760310961,13109.89019836,31759.081854570002,53345.66681568001 2025-10-12,23:16:03.000,285,11073045,6124,0,1760310962,13109.41865665999,28991.064731820006,53345.743674000005 2025-10-12,23:16:04.000,285,11072940,5925,0,1760310963,13109.041423299997,29452.148325119997,53345.624892960004 2025-10-12,23:16:05.000,285,11073107,6365,0,1760310964,13108.5698816,28990.543096199995,53345.52008616001 2025-10-12,23:16:06.000,285,11073136,5565,0,1760310965,13108.098339899989,32680.522980780006,53345.63886720001 2025-10-12,23:16:07.000,285,11073118,5805,0,1760310966,13107.586380339992,27144.80594613,53345.54104752 2025-10-12,23:16:08.000,285,11073112,6005,0,1760310967,13107.00032136999,25299.308466479997,53345.51309904 2025-10-12,23:16:10.000,285,11073151,6405,0,1760310969,13106.097655829995,31295.791883579994,53345.38034376001 2025-10-12,23:16:11.000,285,11073094,5684,0,1760310970,13105.585696269998,27605.374952939994,53345.28252408001 2025-10-12,23:16:12.000,285,11073161,6445,0,1760310971,13105.154572430001,27605.248068600005,53345.191691520005 2025-10-12,23:16:13.000,285,11072936,5805,0,1760310972,13104.635876559994,28988.703273270003,53345.20566576 2025-10-12,23:16:14.000,285,11073039,6124,0,1760310973,13104.238434270002,34985.080953419994,53345.191691520005 2025-10-12,23:16:15.000,285,11073076,5805,0,1760310974,13103.800574119996,30833.650920779997,53345.086884719996 2025-10-12,23:16:16.000,285,11073179,6245,0,1760310975,13103.450286,29449.497852240005,53344.96111656 2025-10-12,23:16:17.000,285,11073009,6124,0,1760310976,13103.079788949988,29910.616691190007,53344.870284 2025-10-12,23:16:18.000,285,11073029,6405,0,1760310977,13102.844018099997,34061.70131646001,53344.79342568 2025-10-12,23:16:19.000,285,11073044,5805,0,1760310978,13102.45331212,28987.349840309995,53344.751502959996 2025-10-12,23:16:20.000,285,11073146,6405,0,1760310979,13102.177123409994,30832.043719139998,53344.61176056001 2025-10-12,23:16:21.000,285,11073082,5805,0,1760310980,13101.961561489989,29909.220963450003,53344.46503104001 2025-10-12,23:16:22.000,285,11073219,6165,0,1760310981,13101.813362669993,28525.20182838,53344.402146960005 2025-10-12,23:16:23.000,285,11072992,5845,0,1760310982,13101.503492409996,31292.605676820007,53344.25541744001 2025-10-12,23:16:24.000,285,11072954,5965,0,1760310983,13101.32834834999,33598.58757372,53344.26240456 2025-10-12,23:16:25.000,285,11073165,6165,0,1760310984,13101.119522739995,30830.958153119995,53344.22746896001 2025-10-12,23:16:26.000,285,11073070,5565,0,1760310985,13100.910697129999,30369.515054190008,53344.05977808001 2025-10-12,23:16:27.000,285,11073072,5485,0,1760310986,13100.735553069993,29447.037705869996,53343.899074320005 2025-10-12,23:16:28.000,285,11073138,6124,0,1760310987,13100.587354249998,25756.515038280006,53343.89208720001 2025-10-12,23:16:29.000,285,11072924,5925,0,1760310988,13100.466100669997,30830.42241924,53343.780293280004 2025-10-12,23:16:31.000,285,11072972,5805,0,1760310990,13100.223593509996,29907.50097573,53343.5427312 2025-10-12,23:16:32.000,285,11072949,6445,0,1760310991,13100.203384579996,33136.087105290004,53343.36106608 2025-10-12,23:16:33.000,285,11073076,5805,0,1760310992,13100.183175649996,30368.288505570003,53343.24228504001 2025-10-12,23:16:34.000,285,11072857,6365,0,1760310993,13100.12928516999,33135.551371409994,53343.12350400001 2025-10-12,23:16:35.000,285,11073083,6324,0,1760310994,13100.11581255,27139.096150829995,53343.060619920005 2025-10-12,23:16:36.000,285,11073070,5725,0,1760310995,13100.17643934,33135.31875012,53342.85799344 2025-10-12,23:16:37.000,285,11073114,5965,0,1760310996,13100.05518576,28522.579552020004,53342.76716088001 2025-10-12,23:16:38.000,285,11072933,6405,0,1760310997,13100.169703029991,32673.70647207,53342.71126392 2025-10-12,23:16:39.000,285,11073044,6045,0,1760310998,13100.10907623999,26216.061921240005,53342.5645344 2025-10-12,23:16:40.000,285,11073132,5805,0,1760310999,13100.243802439996,28983.571506630004,53342.43177912001 2025-10-12,23:16:41.000,285,11073006,6205,0,1760311000,13100.237066130001,31750.855519859993,53342.22915264 2025-10-12,23:16:42.000,285,11073166,6084,0,1760311001,13100.392001259992,30367.05490782,53342.1802428 2025-10-12,23:16:43.000,285,11073017,6405,0,1760311002,13100.540200080002,27138.285500879996,53342.08941024 2025-10-12,23:16:44.000,285,11073082,5765,0,1760311003,13100.742289379989,31750.749782910003,53341.94268072 2025-10-12,23:16:45.000,285,11072966,5845,0,1760311004,13100.870279269999,28983.409376640004,53341.81691256 2025-10-12,23:16:46.000,285,11073012,5884,0,1760311005,13101.13299536,28060.917930059994,53341.73306712001 2025-10-12,23:16:47.000,285,11073021,6205,0,1760311006,13101.35529359,30367.05490782,53341.57236336001 2025-10-12,23:16:48.000,285,11073194,5765,0,1760311007,13101.618009680002,31750.834372469995,53341.47454368001 2025-10-12,23:16:49.000,285,11072980,6005,0,1760311008,13101.806626359998,27138.334844790006,53341.36973688 2025-10-12,23:16:50.000,285,11072951,6284,0,1760311009,13102.129969239999,29444.507068199993,53341.31383992 2025-10-12,23:16:51.000,285,11073220,6205,0,1760311010,13102.46678473999,30366.8857287,53341.14614904 2025-10-12,23:16:52.000,285,11073112,5845,0,1760311011,13102.648665109991,33134.17679106,53341.167110400005 2025-10-12,23:16:53.000,285,11073110,5805,0,1760311012,13102.938326440002,28060.494982260003,53340.999419520005 2025-10-12,23:16:54.000,285,11073095,6324,0,1760311013,13103.207778839998,28521.585624690008,53340.97845816 2025-10-12,23:16:55.000,285,11072873,6124,0,1760311014,13103.40986814,29444.055923880005,53340.880638480005 2025-10-12,23:16:56.000,285,11072999,6445,0,1760311015,13103.64563898999,31750.235196420006,53340.8177544 2025-10-12,23:16:57.000,285,11073097,6124,0,1760311016,13103.787101499991,28060.093181849996,53340.81076728 2025-10-12,23:16:58.000,285,11072965,6165,0,1760311017,13104.063290209997,29443.759860420003,53340.58019232 2025-10-12,23:16:59.000,285,11073030,5884,0,1760311018,13104.312533679993,28982.394301919994,53340.53128248 2025-10-12,23:17:00.000,285,11073083,6365,0,1760311019,13104.447259879998,30366.110324399997,53340.46839840001 2025-10-12,23:17:01.000,285,11073031,6245,0,1760311020,13104.64261286999,26675.890769399994,53340.3635916 2025-10-12,23:17:02.000,285,11073072,5684,0,1760311021,13104.777339069995,28059.536300580003,53340.31468176 2025-10-12,23:17:03.000,285,11073105,6205,0,1760311022,13104.939010509996,33594.15367095001,53340.13301664001 2025-10-12,23:17:04.000,285,11073113,6405,0,1760311023,13105.073736710001,31287.847514070003,53340.091093920004 2025-10-12,23:17:05.000,285,11073065,6245,0,1760311024,13105.188253979992,29903.863624649995,53340.02820984 2025-10-12,23:17:06.000,285,11073090,5765,0,1760311025,13105.363398039997,27597.557467770006,53339.93039016 2025-10-12,23:17:07.000,285,11073043,6165,0,1760311026,13105.464442689998,32670.872721809996,53339.804622 2025-10-12,23:17:08.000,285,11073056,5925,0,1760311027,13105.578959959988,29903.257399470007,53339.79763488001 2025-10-12,23:17:09.000,285,11073004,5565,0,1760311028,13105.653059369994,25290.771970050002,53339.68584096 2025-10-12,23:17:10.000,285,11072966,5805,0,1760311029,13105.807994499999,28980.603822899997,53339.490201600005 2025-10-12,23:17:11.000,285,11072905,6565,0,1760311030,13105.86862129,29902.799206020005,53339.420330400004 2025-10-12,23:17:12.000,285,11072910,5765,0,1760311031,13105.96966594,33592.65220626,53339.371420560004 2025-10-12,23:17:13.000,285,11072859,6205,0,1760311032,13106.02355641999,29441.37725448,53339.24565240001 2025-10-12,23:17:14.000,285,11072929,6124,0,1760311033,13106.158282619996,30363.84050454,53339.19674256001 2025-10-12,23:17:15.000,285,11073067,6205,0,1760311034,13106.16501892999,33592.412535840005,53339.18276832 2025-10-12,23:17:16.000,285,11073010,5645,0,1760311035,13106.205436789991,32669.984531430004,53338.94520624 2025-10-12,23:17:17.000,285,11073080,5805,0,1760311036,13106.293008820001,28518.730727040005,53338.938219120006 2025-10-12,23:17:18.000,285,11073097,6205,0,1760311037,13106.313217750001,29902.439700389994,53338.756554 2025-10-12,23:17:19.000,285,11073020,5925,0,1760311038,13106.279536199996,27596.443705230005,53338.81245096001 2025-10-12,23:17:20.000,285,11072991,6445,0,1760311039,13106.407526089992,25751.432615550002,53338.76354112001 2025-10-12,23:17:21.000,285,11072910,6165,0,1760311040,13106.407526089992,25751.587696410003,53338.70764416 2025-10-12,23:17:22.000,285,11072964,5965,0,1760311041,13106.488361809992,33131.35713906,53338.6168116 2025-10-12,23:17:23.000,285,11072927,6245,0,1760311042,13106.542252289997,28519.076134410003,53338.54694040001 2025-10-12,23:17:24.000,285,11073102,5725,0,1760311043,13106.501834429997,27596.760916080006,53338.47008208 2025-10-12,23:17:25.000,285,11073089,6205,0,1760311044,13106.542252289997,34054.349073870006,53338.37924952001 2025-10-12,23:17:26.000,285,11072990,5725,0,1760311045,13106.522043359997,27597.078126930006,53338.34431392 2025-10-12,23:17:27.000,285,11073100,5845,0,1760311046,13106.596142770002,30825.76294431,53338.197584400004 2025-10-12,23:17:28.000,285,11072970,5645,0,1760311047,13106.650033249993,26674.791105120006,53338.057842 2025-10-12,23:17:29.000,285,11073093,6284,0,1760311048,13106.569197529992,25752.489985050008,53338.01591928 2025-10-12,23:17:30.000,285,11073065,6284,0,1760311049,13106.528779669992,31287.347025840005,53337.96700944 2025-10-12,23:17:32.000,285,11073056,5805,0,1760311051,13106.528779669992,28058.894829750003,53337.82027992 2025-10-12,23:17:33.000,285,11072943,6565,0,1760311052,13106.535515980002,29903.997558119998,53337.75739584001 2025-10-12,23:17:34.000,285,11073097,6605,0,1760311053,13106.629824319993,28520.521206060002,53337.645601920005 2025-10-12,23:17:35.000,285,11073128,5805,0,1760311054,13106.623088009997,29443.13953698,53337.6036792 2025-10-12,23:17:36.000,285,11073064,5805,0,1760311055,13106.670242179993,29904.589685040002,53337.477911040005 2025-10-12,23:17:37.000,285,11073026,6124,0,1760311056,13106.757814209988,28060.03678881,53337.310220160005 2025-10-12,23:17:38.000,285,11073000,5925,0,1760311057,13106.791495759993,32211.14256147,53337.191439120004 2025-10-12,23:17:39.000,285,11073047,6405,0,1760311058,13106.858858859989,22525.327779750005,53337.17047776 2025-10-12,23:17:40.000,285,11073058,5765,0,1760311059,13106.919485649989,30827.764897229994,53337.03073536 2025-10-12,23:17:41.000,285,11072971,6405,0,1760311060,13107.074420779994,24831.73967358,53336.925928560006 2025-10-12,23:17:42.000,285,11072879,6405,0,1760311061,13107.12831126,31289.299634850002,53336.96086416 2025-10-12,23:17:43.000,285,11073024,5884,0,1760311062,13107.276510079995,29444.387232990004,53336.835096 2025-10-12,23:17:44.000,285,11072956,6045,0,1760311063,13107.37081842,31750.714537260006,53336.737276320004 2025-10-12,23:17:45.000,285,11073017,6165,0,1760311064,13107.566171409992,29444.641001669996,53336.58355968001 2025-10-12,23:17:46.000,285,11073216,5805,0,1760311065,13107.626798199992,28522.269390300004,53336.541636960006 2025-10-12,23:17:47.000,285,11073146,5645,0,1760311066,13107.788469639992,33596.092181700005,53336.41586880001 2025-10-12,23:17:48.000,285,11073048,6045,0,1760311067,13107.943404769998,28522.31873421,53336.33901048 2025-10-12,23:17:49.000,285,11072945,6245,0,1760311068,13108.078130969989,30828.596694570006,53336.33202336 2025-10-12,23:17:50.000,285,11073012,5845,0,1760311069,13108.21959347999,30367.37211867,53336.19926808001 2025-10-12,23:17:51.000,285,11073152,5845,0,1760311070,13108.414946469995,30367.442609970007,53336.12939688001 2025-10-12,23:17:52.000,285,11073091,6365,0,1760311071,13108.637244699996,28061.17169874,53336.038564320006 2025-10-12,23:17:53.000,285,11073065,6324,0,1760311072,13108.792179830001,29444.796082529996,53336.04555144 2025-10-12,23:17:54.000,285,11073026,5925,0,1760311073,13108.893224480002,31290.046842630007,53336.00362872 2025-10-12,23:17:55.000,285,11073135,6205,0,1760311074,13109.014478060002,29445.120342509996,53335.89183480001 2025-10-12,23:17:56.000,285,11072947,6565,0,1760311075,13109.102050089998,25755.084064890005,53335.71016968 2025-10-12,23:17:57.000,285,11073075,6165,0,1760311076,13109.317612009989,25755.30258792,53335.801002240005 2025-10-12,23:17:58.000,285,11073001,6245,0,1760311077,13109.331084629994,30829.019642369996,53335.74510528001 2025-10-12,23:17:59.000,285,11073104,5725,0,1760311078,13109.58032809999,34980.20295546,53335.69619544001 2025-10-12,23:18:00.000,285,11073151,6284,0,1760311079,13109.795890019996,24371.494926750005,53335.6472856 2025-10-12,23:18:01.000,285,11073137,6205,0,1760311080,13109.930616220001,34518.92903565,53335.6472856 2025-10-12,23:18:02.000,285,11073022,5965,0,1760311081,13110.105760279992,25293.880636379996,53335.48658184001 2025-10-12,23:18:03.000,285,11073083,6405,0,1760311082,13110.307849579993,27600.292530210005,53335.45863336001 2025-10-12,23:18:04.000,285,11072895,6245,0,1760311083,13110.422366849998,26677.660101030007,53335.43068488 2025-10-12,23:18:05.000,285,11072999,5925,0,1760311084,13110.631192459994,29445.275423369996,53335.52151744 2025-10-12,23:18:06.000,285,11073060,5845,0,1760311085,13110.833281759995,27600.236137169995,53335.48658184001 2025-10-12,23:18:07.000,285,11073110,5845,0,1760311086,13110.98148057999,26677.709444940003,53335.38876216001 2025-10-12,23:18:08.000,285,11073013,6365,0,1760311087,13111.217251429996,30367.703427779998,53335.465620480005 2025-10-12,23:18:09.000,285,11073120,5725,0,1760311088,13111.358713939997,29906.330820150004,53335.44465912 2025-10-12,23:18:10.000,285,11072990,5925,0,1760311089,13111.419340729997,27138.849431280003,53335.346839440004 2025-10-12,23:18:11.000,285,11073083,6205,0,1760311090,13111.554066930003,26216.322739049996,53335.42369776 2025-10-12,23:18:12.000,285,11072891,6205,0,1760311091,13111.709002059994,32212.376159220003,53335.52850456001 2025-10-12,23:18:13.000,285,11073101,6205,0,1760311092,13111.749419919994,28983.649047059997,53335.465620480005 2025-10-12,23:18:14.000,285,11072986,5805,0,1760311093,13111.810046709994,27599.777943719993,53335.47959472 2025-10-12,23:18:15.000,285,11072951,6324,0,1760311094,13111.823519329999,30367.231136069997,53335.50055608 2025-10-12,23:18:16.000,285,11072858,5925,0,1760311095,13111.85720087999,26216.012577329995,53335.535491680006 2025-10-12,23:18:17.000,285,11072959,6284,0,1760311096,13111.890882429994,32673.269426009996,53335.57042728 2025-10-12,23:18:18.000,285,11073005,6205,0,1760311097,13111.91782766999,27599.418438089997,53335.50055608 2025-10-12,23:18:19.000,285,11072854,5965,0,1760311098,13111.92456398,27138.017633940006,53335.57741440001 2025-10-12,23:18:20.000,285,11073135,6324,0,1760311099,13112.01887231999,25753.99849887,53335.69619544001 2025-10-12,23:18:21.000,285,11073119,6205,0,1760311100,13112.012136009995,31288.552427069997,53335.69619544001 2025-10-12,23:18:22.000,285,11072957,6365,0,1760311101,13112.06602649,26675.848474619997,53335.59837576 2025-10-12,23:18:23.000,285,11072994,5965,0,1760311102,13112.113180659995,29904.272474190002,53335.71016968 2025-10-12,23:18:24.000,285,11072865,6284,0,1760311103,13112.153598519995,25752.821294160007,53335.682221200004 2025-10-12,23:18:25.000,285,11072982,5925,0,1760311104,13112.16707114,29442.427574850008,53335.61933712 2025-10-12,23:18:26.000,285,11072967,6485,0,1760311105,13112.173807449995,29442.19495356,53335.74510528001 2025-10-12,23:18:27.000,285,11073066,5725,0,1760311106,13112.254643169996,24368.428555200007,53335.787028 2025-10-12,23:18:28.000,285,11073179,6445,0,1760311107,13112.24790686,30825.502126499996,53335.703182560006 2025-10-12,23:18:29.000,285,11073118,5645,0,1760311108,13112.26811579,34976.332983090004,53335.71016968 2025-10-12,23:18:30.000,285,11073007,6565,0,1760311109,13112.335478889996,32670.076170119995,53335.71016968 2025-10-12,23:18:31.000,285,11073049,6284,0,1760311110,13112.322006269991,32670.055022729997,53335.703182560006 2025-10-12,23:18:43.000,285,11072972,6084,0,1760311122,13113.925248049993,31745.921128860005,53335.731131040004 2025-10-12,23:18:44.000,285,11073023,6284,0,1760311123,13114.026292699993,29901.156758729994,53335.75907952 2025-10-12,23:18:45.000,285,11072944,5925,0,1760311124,13114.120601039998,30362.282646809996,53335.93375752 2025-10-12,23:18:46.000,285,11073130,6084,0,1760311125,13114.349635579994,32207.1316065,53335.8568992 2025-10-12,23:18:47.000,285,11073053,6084,0,1760311126,13114.390053439995,30362.289695939995,53335.787028 2025-10-12,23:18:48.000,285,11073029,6565,0,1760311127,13114.59887904999,29900.987579609995,53335.870873440006 2025-10-12,23:18:49.000,285,11073075,6565,0,1760311128,13114.693187389996,28978.390396079994,53335.96170600001 2025-10-12,23:18:50.000,285,11073074,5845,0,1760311129,13114.814440969996,27133.308815099997,53335.94773176 2025-10-12,23:18:51.000,285,11073062,5884,0,1760311130,13114.962639789992,23443.448765730005,53335.95471888 2025-10-12,23:18:52.000,285,11073027,6205,0,1760311131,13115.131047540002,32667.503237669996,53335.96170600001 2025-10-12,23:18:53.000,285,11073055,6405,0,1760311132,13115.366818389994,33128.488143149996,53336.10843552001 2025-10-12,23:18:54.000,285,11073197,6324,0,1760311133,13115.55543506999,26210.133602910006,53336.08048704001 2025-10-12,23:18:55.000,285,11073135,6205,0,1760311134,13115.66321603,27593.60290584,53336.08048704001 2025-10-12,23:18:56.000,285,11073116,6084,0,1760311135,13115.892250569996,28977.163847460004,53336.136384000005 2025-10-12,23:18:57.000,285,11073027,6205,0,1760311136,13116.020240459991,28054.482074369997,53336.26913928 2025-10-12,23:18:58.000,285,11073115,6165,0,1760311137,13116.161702969992,30360.393479970007,53336.24817792001 2025-10-12,23:18:59.000,285,11073096,5884,0,1760311138,13116.202120829992,30821.29379589,53336.39490744001 2025-10-12,23:19:00.000,285,11073111,6365,0,1760311139,13116.303165479992,30359.914139130007,53336.5556112 2025-10-12,23:19:01.000,285,11073013,6405,0,1760311140,13116.397473819998,32204.600968829996,53336.6254824 2025-10-12,23:19:02.000,285,11073165,6365,0,1760311141,13116.498518469998,31743.171968159993,53336.56259832001 2025-10-12,23:19:03.000,285,11073032,6084,0,1760311142,13116.633244669989,29898.21727152,53336.737276320004 2025-10-12,23:19:04.000,285,11072978,5805,0,1760311143,13116.700607769999,29436.91515519,53336.81413464 2025-10-12,23:19:05.000,285,11073170,5765,0,1760311144,13116.741025629999,23902.340079600006,53336.95387704 2025-10-12,23:19:06.000,285,11073147,6365,0,1760311145,13116.869015519995,26669.490159359993,53337.044709600006 2025-10-12,23:19:07.000,285,11073192,5765,0,1760311146,13116.828597659995,26208.251485200002,53337.1495164 2025-10-12,23:19:08.000,285,11073132,5925,0,1760311147,13116.86227921,26669.306881979996,53337.17047776 2025-10-12,23:19:09.000,285,11073139,6245,0,1760311148,13116.82186135,33126.112586339994,53337.261310320006 2025-10-12,23:19:10.000,285,11073105,6324,0,1760311149,13116.78144349,28513.96551516,53337.41502696 2025-10-12,23:19:11.000,285,11073072,5765,0,1760311150,13116.78144349,30358.906113539997,53337.47092392001 2025-10-12,23:19:12.000,285,11073133,6284,0,1760311151,13116.75449824999,28052.790283170005,53337.54079512001 2025-10-12,23:19:13.000,285,11073135,6284,0,1760311152,13116.700607769999,25746.80838627,53337.80630568001 2025-10-12,23:19:14.000,285,11073030,5925,0,1760311153,13116.741025629999,28513.937318640004,53337.77137008 2025-10-12,23:19:15.000,285,11073099,6365,0,1760311154,13116.808388729994,30819.876920759998,53337.862202640004 2025-10-12,23:19:16.000,285,11073079,6405,0,1760311155,13116.78144349,32203.45196064,53337.96002232 2025-10-12,23:19:17.000,285,11073046,5765,0,1760311156,13116.85554289999,28513.866827339996,53338.1277132 2025-10-12,23:19:18.000,285,11073152,5684,0,1760311157,13116.79491610999,31280.939366670005,53338.218545760006 2025-10-12,23:19:19.000,285,11073104,6005,0,1760311158,13116.727553009994,33125.74603158,53338.32335256 2025-10-12,23:19:20.000,285,11073078,5725,0,1760311159,13116.82186135,30358.447920089995,53338.37924952001 2025-10-12,23:19:21.000,285,11073073,6205,0,1760311160,13116.84207028,28513.725844739994,53338.63078584 2025-10-12,23:19:22.000,285,11073114,6005,0,1760311161,13116.77470717999,29436.27368436,53338.67270856001 2025-10-12,23:19:23.000,285,11073128,5845,0,1760311162,13116.720816699999,28513.902072990008,53338.79847672 2025-10-12,23:19:24.000,285,11072984,6005,0,1760311163,13116.747761939994,28975.13369802,53338.92424488 2025-10-12,23:19:25.000,285,11073124,5925,0,1760311164,13116.81512503999,27130.277689199997,53339.036038800004 2025-10-12,23:19:26.000,285,11072968,5884,0,1760311165,13116.80165242,25746.618059760003,53339.224691040006 2025-10-12,23:19:27.000,285,11073058,5925,0,1760311166,13116.87575182999,32664.648340019994,53339.19674256001 2025-10-12,23:19:28.000,285,11073069,6324,0,1760311167,13116.970060169995,30819.735938159996,53339.3504592 2025-10-12,23:19:29.000,285,11073001,6284,0,1760311168,13117.08457744,28052.550612749998,53339.455266 2025-10-12,23:19:30.000,285,11073048,5845,0,1760311169,13117.11825898999,34970.78531778,53339.58103416001 2025-10-12,23:19:31.000,285,11073016,5805,0,1760311170,13117.111522679996,28052.557661879997,53339.706802320004 2025-10-12,23:19:32.000,285,11073029,6124,0,1760311171,13117.199094709991,25746.66035454,53339.79064776 2025-10-12,23:19:34.000,285,11073104,5884,0,1760311173,13117.232776259996,31281.348216209997,53340.08410680001 2025-10-12,23:19:35.000,285,11072988,5684,0,1760311174,13117.192358399996,29436.372372180005,53340.258784800004 2025-10-12,23:19:36.000,285,11072930,5605,0,1760311175,13117.172149469996,26669.201145030005,53340.3635916 2025-10-12,23:19:37.000,285,11072906,5565,0,1760311176,13117.172149469996,27591.967507680005,53340.53128248 2025-10-12,23:19:38.000,285,11072985,6324,0,1760311177,13117.158676849991,26208.223288680005,53340.55224384 2025-10-12,23:19:39.000,285,11073123,6045,0,1760311178,13117.199094709991,25747.026909299995,53340.77583168001 2025-10-12,23:19:40.000,285,11073186,5725,0,1760311179,13117.091313749996,33587.781257430004,53340.8876256 2025-10-12,23:19:41.000,285,11073000,5925,0,1760311180,13117.050895889995,32204.2414632,53340.92256120001 2025-10-12,23:19:42.000,285,11073080,5645,0,1760311181,13116.970060169995,23902.502209590006,53341.20903312001 2025-10-12,23:19:43.000,285,11073181,6365,0,1760311182,13116.89596075999,27130.86981612,53341.24396872 2025-10-12,23:19:44.000,285,11073094,5845,0,1760311183,13116.86227921,28514.578789470004,53341.40467248001 2025-10-12,23:19:45.000,285,11073138,5805,0,1760311184,13116.75449824999,26208.498204749994,53341.43960808 2025-10-12,23:19:46.000,285,11073198,5925,0,1760311185,13116.788179799994,30820.694619839996,53341.46056944 2025-10-12,23:19:47.000,285,11073076,5845,0,1760311186,13116.680398839999,29898.23136978,53341.600311840004 2025-10-12,23:19:48.000,285,11073006,5645,0,1760311187,13116.572617879989,34510.371391830005,53341.80992544001 2025-10-12,23:19:49.000,285,11072948,5765,0,1760311188,13116.592826809989,28053.396508349993,53341.90075800001 2025-10-12,23:19:50.000,285,11073133,6045,0,1760311189,13116.532200019989,33126.76110629999,53342.01953904 2025-10-12,23:19:51.000,285,11072991,6245,0,1760311190,13116.363792269993,28975.902053190002,53342.04748752001 2025-10-12,23:19:52.000,285,11073001,6205,0,1760311191,13116.309901790002,29437.253513429998,53342.20819128 2025-10-12,23:19:53.000,285,11072977,6245,0,1760311192,13116.202120829992,28053.763063110004,53342.29902384 2025-10-12,23:19:54.000,285,11073071,6365,0,1760311193,13116.121285109992,28976.42368881,53342.28504960001 2025-10-12,23:19:55.000,285,11072989,6324,0,1760311194,13116.026976770001,32666.262590790007,53342.32697232 2025-10-12,23:19:56.000,285,11073108,5884,0,1760311195,13116.000031529991,32666.33308209,53342.424792 2025-10-12,23:19:57.000,285,11073010,5765,0,1760311196,13115.92593212,28054.29174786,53342.57850864001 2025-10-12,23:19:58.000,285,11073022,5884,0,1760311197,13115.831623779995,29438.000721210003,53342.61344424 2025-10-12,23:19:59.000,285,11072984,5765,0,1760311198,13115.80467854,29899.373328839996,53342.76716088001 2025-10-12,23:20:00.000,285,11072936,5925,0,1760311199,13115.81815115999,29438.36727597,53342.892929040005 2025-10-12,23:20:01.000,285,11073100,5925,0,1760311200,13115.76426068,23903.813347770003,53342.962800240006 2025-10-12,23:20:02.000,285,11072996,5845,0,1760311201,13115.69689757999,29899.866767939995,53343.0186972 2025-10-12,23:20:03.000,285,11072877,5884,0,1760311202,13115.60258924,28055.137643459995,53343.179400960005 2025-10-12,23:20:04.000,285,11073033,6565,0,1760311203,13115.488071969994,31283.829509970004,53343.1584396 2025-10-12,23:20:05.000,285,11073028,5485,0,1760311204,13115.353345769989,28977.974497410003,53343.09555552 2025-10-12,23:20:06.000,285,11073092,5684,0,1760311205,13115.205146949993,28516.890904109998,53343.41696304001 2025-10-12,23:20:07.000,285,11073009,6205,0,1760311206,13115.036739199997,28055.89190037,53343.396001680005 2025-10-12,23:20:08.000,285,11072911,6445,0,1760311207,13114.814440969996,29901.029874390006,53343.277220640004 2025-10-12,23:20:09.000,285,11073228,5565,0,1760311208,13114.59887904999,31284.83753556,53343.45888576001 2025-10-12,23:20:10.000,285,11073134,6084,0,1760311209,13114.48436178,28979.074161690005,53343.577666799996 2025-10-12,23:20:11.000,285,11073185,6405,0,1760311210,13114.29574509999,28979.44071645,53343.47286 2025-10-12,23:20:12.000,285,11073107,6205,0,1760311211,13114.181227829999,27134.73978849,53343.57067968 2025-10-12,23:20:13.000,285,11073122,5684,0,1760311212,13113.985874839993,30363.607883250006,53343.55670544001 2025-10-12,23:20:14.000,285,11072995,6445,0,1760311213,13113.952193290002,35898.49312056,53343.69644784 2025-10-12,23:20:15.000,285,11072971,6284,0,1760311214,13113.878093879997,29902.54543734,53343.780293280004 2025-10-12,23:20:16.000,285,11073129,6405,0,1760311215,13113.777049229997,28518.744825300004,53343.66849936 2025-10-12,23:20:17.000,285,11073138,5845,0,1760311216,13113.682740889992,28518.758923560003,53343.84317736001 2025-10-12,23:20:18.000,285,11073099,6165,0,1760311217,13113.601905169991,29441.208075360002,53343.79426752001 2025-10-12,23:20:19.000,285,11072988,5605,0,1760311218,13113.54801469,34975.93118268,53343.801254640006 2025-10-12,23:20:20.000,285,11072984,5645,0,1760311219,13113.46044265999,29902.242324749997,53343.9270228 2025-10-12,23:20:21.000,285,11073025,6284,0,1760311220,13113.271825979995,29902.312816050005,53344.04580384 2025-10-12,23:20:22.000,285,11073169,6324,0,1760311221,13113.150572399994,33592.06712847001,53344.03881672001 2025-10-12,23:20:23.000,285,11073050,5684,0,1760311222,13113.103418229999,24367.476922650007,53343.95497128 2025-10-12,23:20:24.000,285,11072923,6645,0,1760311223,13112.847438449993,32208.485039460007,53343.98291976 2025-10-12,23:20:25.000,285,11073024,5925,0,1760311224,13112.739657489998,31747.232267040003,53344.09471368 2025-10-12,23:20:26.000,285,11073034,5805,0,1760311225,13112.571249740002,28057.62598635,53344.01086824001 2025-10-12,23:20:27.000,285,11072991,6284,0,1760311226,13112.456732469996,30363.748865849993,53344.09471368 2025-10-12,23:20:28.000,285,11072956,5884,0,1760311227,13112.281588409991,30825.13557174,53344.19952048 2025-10-12,23:20:29.000,285,11072968,5845,0,1760311228,13112.11991696999,28518.815316599997,53344.04580384 2025-10-12,23:20:30.000,285,11073066,5925,0,1760311229,13111.97845445999,29902.651174290004,53344.136636400006 2025-10-12,23:20:31.000,285,11073066,5884,0,1760311230,13111.911091359994,28057.98549198,53344.136636400006 2025-10-12,23:20:32.000,285,11073064,6045,0,1760311231,13111.762892539999,28058.13352371,53344.15759776001 2025-10-12,23:20:33.000,285,11073100,5884,0,1760311232,13111.729210989994,32209.239296369997,53344.12266216 2025-10-12,23:20:35.000,285,11072975,6324,0,1760311234,13111.479967519997,36360.718672920004,53344.10868792001 2025-10-12,23:20:36.000,285,11073017,6605,0,1760311235,13111.345241319992,29442.293641380005,53344.15061064 2025-10-12,23:20:37.000,285,11073090,5725,0,1760311236,13111.291350840002,26213.70751182,53344.12266216 2025-10-12,23:20:38.000,285,11073003,6365,0,1760311237,13111.237460359996,31287.24833802,53344.185546240005 2025-10-12,23:20:39.000,285,11072952,5925,0,1760311238,13111.170097260001,30826.305727319996,53344.136636400006 2025-10-12,23:20:40.000,285,11073073,6405,0,1760311239,13111.217251429996,28520.168749560005,53344.066765200005 2025-10-12,23:20:41.000,285,11073076,5725,0,1760311240,13111.230724050001,29903.95526334,53344.16458488 2025-10-12,23:20:42.000,285,11073119,6445,0,1760311241,13111.197042499996,27597.719597760006,53344.19253336 2025-10-12,23:20:43.000,285,11072988,5565,0,1760311242,13111.230724050001,29442.794129610003,53344.21349472 2025-10-12,23:20:44.000,285,11073054,5845,0,1760311243,13111.277878219997,26675.383232039996,53344.1017008 2025-10-12,23:20:46.000,285,11073024,5884,0,1760311245,13111.230724050001,30365.708523990004,53344.12964928001 2025-10-12,23:20:47.000,285,11073049,6284,0,1760311246,13111.298087149997,22986.143506110006,53344.2414432 2025-10-12,23:20:48.000,285,11072974,5684,0,1760311247,13111.170097260001,32672.233203900003,53344.04580384 2025-10-12,23:20:49.000,285,11073011,6245,0,1760311248,13111.203778809991,33594.823338300004,53344.080739439996 2025-10-12,23:20:50.000,285,11073131,6284,0,1760311249,13111.176833569996,26676.384208500007,53344.09471368 2025-10-12,23:20:51.000,285,11072997,6205,0,1760311250,13111.035371059996,32672.59270953,53344.04580384 2025-10-12,23:20:52.000,285,11072983,6365,0,1760311251,13110.954535339995,30366.38524047,53344.07375232 2025-10-12,23:20:53.000,285,11072987,6485,0,1760311252,13110.84675438,27599.037785070002,53344.12964928001 2025-10-12,23:20:54.000,285,11073135,6324,0,1760311253,13110.71876448999,27137.792061779997,53344.15061064 2025-10-12,23:20:55.000,285,11073138,5884,0,1760311254,13110.644665079999,30366.54032133,53343.97593264 2025-10-12,23:20:56.000,285,11073019,6725,0,1760311255,13110.469521019993,28982.859544499996,53344.04580384 2025-10-12,23:20:57.000,285,11073074,5765,0,1760311256,13110.314585890002,28521.804147720002,53344.080739439996 2025-10-12,23:20:58.000,285,11072994,5765,0,1760311257,13110.240486479997,34979.27951943,53344.09471368 2025-10-12,23:20:59.000,285,11072978,5684,0,1760311258,13110.045133489992,28521.747754680007,53343.996894 2025-10-12,23:21:00.000,285,11073127,6245,0,1760311259,13109.91040729,28983.106264050002,53343.968945520006 2025-10-12,23:21:01.000,285,11072990,5805,0,1760311260,13109.72852692,30366.617861759994,53343.88510008 2025-10-12,23:21:02.000,285,11072944,6084,0,1760311261,13109.62748227,27599.157620280006,53343.913048559996 2025-10-12,23:21:03.000,285,11073036,5765,0,1760311262,13109.50622869,28521.64906686,53343.81522888 2025-10-12,23:21:04.000,285,11073065,6405,0,1760311263,13109.48601976,28982.760856680005,53343.75234480001 2025-10-12,23:21:05.000,285,11073019,6205,0,1760311264,13109.378238799989,34978.85657163001,53343.79426752001 2025-10-12,23:21:06.000,285,11073060,5884,0,1760311265,13109.283930459998,28060.177771410003,53343.75234480001 2025-10-12,23:21:07.000,285,11073058,5925,0,1760311266,13109.155940569988,31288.918981830007,53343.50779560001 2025-10-12,23:21:08.000,285,11073183,6165,0,1760311267,13109.054895920002,27598.946146379996,53343.64055088 2025-10-12,23:21:09.000,285,11073025,6284,0,1760311268,13109.001005439997,27599.05188333,53343.53574408001 2025-10-12,23:21:10.000,285,11072993,6084,0,1760311269,13108.866279239992,29443.93608867,53343.43093728 2025-10-12,23:21:11.000,285,11073020,5925,0,1760311270,13108.805652449992,28982.619874080003,53343.50080848 2025-10-12,23:21:12.000,285,11073098,5645,0,1760311271,13108.765234589991,28060.04383794,53343.40997592001 2025-10-12,23:21:13.000,285,11073129,6245,0,1760311272,13108.617035769996,28060.135476630006,53343.29119488001 2025-10-12,23:21:14.000,285,11072969,6245,0,1760311273,13108.56314528999,32211.12141408,53343.24927216001 2025-10-12,23:21:15.000,285,11073130,5925,0,1760311274,13108.455364329995,33133.69745022,53343.20036232001 2025-10-12,23:21:16.000,285,11072991,6365,0,1760311275,13108.414946469995,33594.752846999996,53343.179400960005 2025-10-12,23:21:17.000,285,11073026,5645,0,1760311276,13108.30716551,26214.976355220002,53343.1584396 2025-10-12,23:21:18.000,285,11073022,5805,0,1760311277,13108.32063812999,25292.583596459997,53343.109529760004 2025-10-12,23:21:19.000,285,11073092,5725,0,1760311278,13108.26674765,27137.59468614,53342.96978736 2025-10-12,23:21:20.000,285,11073136,6005,0,1760311279,13108.152230379994,28521.395298179996,53342.962800240006 2025-10-12,23:21:21.000,285,11073023,6365,0,1760311280,13108.185911929999,29905.26640152,53342.948826 2025-10-12,23:21:22.000,285,11073092,5765,0,1760311281,13108.253275029994,33133.930071509996,53342.86498056001 2025-10-12,23:21:23.000,285,11073169,6124,0,1760311282,13108.19938454999,32211.495017969995,53342.85100632 2025-10-12,23:21:24.000,285,11072995,6084,0,1760311283,13108.226329789999,33134.05695585,53342.78113512 2025-10-12,23:21:25.000,285,11072984,5925,0,1760311284,13108.28022026999,27137.91189699,53342.725238160005 2025-10-12,23:21:47.000,285,11072988,5925,0,1760311306,13108.3677923,26675.474870730002,53341.202046 2025-10-12,23:21:48.000,285,11073020,5805,0,1760311307,13108.34084705999,30826.474906439995,53341.22999448001 2025-10-12,23:21:49.000,285,11073129,6165,0,1760311308,13108.34758337,27136.586660550005,53341.06929072001 2025-10-12,23:21:50.000,285,11073021,6245,0,1760311309,13108.206120859999,33593.71662489,53340.90858696 2025-10-12,23:21:51.000,285,11073048,5765,0,1760311310,13108.30042919999,28981.308735900006,53340.86666424 2025-10-12,23:21:52.000,285,11073129,6445,0,1760311311,13108.246538719999,30364.848530129995,53340.761857440004 2025-10-12,23:21:53.000,285,11073136,5884,0,1760311312,13108.084867279998,30826.059007770004,53340.65705064001 2025-10-12,23:21:54.000,285,11073079,6205,0,1760311313,13108.071394659994,32209.704538949998,53340.5732052 2025-10-12,23:21:55.000,285,11073048,5845,0,1760311314,13108.004031559998,29903.461824240003,53340.51730824001 2025-10-12,23:21:56.000,285,11073004,5845,0,1760311315,13107.990558939993,24829.66722936,53340.39154008001 2025-10-12,23:21:57.000,285,11072952,5845,0,1760311316,13107.795205950002,31286.853586740006,53339.88148032 2025-10-12,23:21:58.000,285,11073054,6005,0,1760311317,13107.734579160002,28519.484983949995,53339.825583360005 2025-10-12,23:21:59.000,285,11073031,6324,0,1760311318,13107.700897609997,23906.971358010007,53339.706802320004 2025-10-12,23:22:00.000,285,11072955,6445,0,1760311319,13107.613325580001,26674.36815732,53339.62994400001 2025-10-12,23:22:01.000,285,11072976,5645,0,1760311320,13107.559435099996,31286.501130239994,53339.55308568001 2025-10-12,23:22:02.000,285,11073064,5925,0,1760311321,13107.505544619991,31747.619969189996,53339.371420560004 2025-10-12,23:22:03.000,285,11072983,6324,0,1760311322,13107.465126759991,25290.292629210002,53339.322510720005 2025-10-12,23:22:04.000,285,11073007,6245,0,1760311323,13107.485335689991,23445.316785179995,53339.280588 2025-10-12,23:22:05.000,285,11073123,6324,0,1760311324,13107.424708899991,29902.411503869997,53339.09193576 2025-10-12,23:22:06.000,285,11073120,6045,0,1760311325,13107.38429103999,31286.021789399994,53339.036038800004 2025-10-12,23:22:17.000,285,11073026,6045,0,1760311336,13107.39102735,29901.382330890003,53338.08579048 2025-10-12,23:22:18.000,285,11073090,6084,0,1760311337,13107.24956484,28978.81334388,53337.96700944 2025-10-12,23:22:19.000,285,11073153,6245,0,1760311338,13107.31019163,27133.93618767,53337.862202640004 2025-10-12,23:22:20.000,285,11073078,5725,0,1760311339,13107.36408210999,34051.959418800005,53337.85521552001 2025-10-12,23:22:21.000,285,11073030,5965,0,1760311340,13107.357345799996,33129.54551265,53337.79931856 2025-10-12,23:22:22.000,285,11073091,6605,0,1760311341,13107.31019163,27133.59782943,53337.70848600001 2025-10-12,23:22:23.000,285,11073004,5884,0,1760311342,13107.32366424999,28056.018784710002,53337.73643448001 2025-10-12,23:22:24.000,285,11073024,5725,0,1760311343,13107.296719009995,30361.951337699997,53337.6735504 2025-10-12,23:22:25.000,285,11073162,6005,0,1760311344,13107.22935591,22982.463860250005,53337.645601920005 2025-10-12,23:22:26.000,285,11073064,5805,0,1760311345,13107.20241066999,25749.69852957,53337.408039840004 2025-10-12,23:22:27.000,285,11072942,5965,0,1760311346,13107.20241066999,26210.83851591,53337.44297544 2025-10-12,23:22:28.000,285,11073013,6245,0,1760311347,13107.135047569995,30822.91509579,53337.43598832 2025-10-12,23:22:29.000,285,11072998,5645,0,1760311348,13107.027266609999,28055.645180820007,53337.2892588 2025-10-12,23:22:30.000,285,11073128,5765,0,1760311349,13107.04747554,33590.135666849994,53337.38707848 2025-10-12,23:22:31.000,285,11073046,5965,0,1760311350,13107.08115708999,24826.94626518,53337.25432320001 2025-10-12,23:22:32.000,285,11072970,6005,0,1760311351,13106.966639819999,25288.114448039996,53337.29624592 2025-10-12,23:22:33.000,285,11072906,5565,0,1760311352,13106.926221959999,28977.770072640007,53337.24733608 2025-10-12,23:22:34.000,285,11072929,6165,0,1760311353,13106.831913619993,25288.100349779997,53337.240348960004 2025-10-12,23:22:35.000,285,11073009,6445,0,1760311354,13106.865595169998,29439.086287230006,53337.12156792 2025-10-12,23:22:36.000,285,11073107,6124,0,1760311355,13106.798232069988,32667.573728970005,53337.11458080001 2025-10-12,23:22:38.000,285,11073061,6205,0,1760311357,13106.724132659998,32667.397500720006,53337.10759368 2025-10-12,23:22:39.000,285,11072996,5845,0,1760311358,13106.663505869998,29439.029894189996,53337.10759368 2025-10-12,23:22:40.000,285,11073075,6124,0,1760311359,13106.596142770002,29900.191027919995,53336.9399028 2025-10-12,23:22:41.000,285,11073150,5765,0,1760311360,13106.562461219997,31745.16687195,53337.06567096001 2025-10-12,23:22:42.000,285,11073072,5845,0,1760311361,13106.548988599992,29900.162831399997,53336.925928560006 2025-10-12,23:22:43.000,285,11073070,5765,0,1760311362,13106.609615389993,29439.043992449995,53336.96785128001 2025-10-12,23:22:44.000,285,11073192,5605,0,1760311363,13106.555724910002,30361.464947729997,53336.904967200004 2025-10-12,23:22:45.000,285,11072947,6245,0,1760311364,13106.468152879992,29439.022845059997,53336.709327840006 2025-10-12,23:22:46.000,285,11073080,5884,0,1760311365,13106.542252289997,29900.28971574,53336.80016040001 2025-10-12,23:22:47.000,285,11072949,6365,0,1760311366,13106.420998709997,29439.14268027,53336.807147520005 2025-10-12,23:22:48.000,285,11073157,6565,0,1760311367,13106.474889190002,27133.167832499996,53336.84907024001 2025-10-12,23:22:49.000,285,11073184,5965,0,1760311368,13106.353635610001,28055.70862299,53336.84907024001 2025-10-12,23:22:50.000,285,11072961,6245,0,1760311369,13106.346899299991,28516.88385498,53336.67439224 2025-10-12,23:22:51.000,285,11072988,5765,0,1760311370,13106.346899299991,26210.746877219994,53336.7652248 2025-10-12,23:22:52.000,285,11073092,5805,0,1760311371,13106.293008820001,28978.02384132,53336.758237680006 2025-10-12,23:22:53.000,285,11072968,5925,0,1760311372,13106.17175524,31284.174917340002,53336.709327840006 2025-10-12,23:22:54.000,285,11073084,5725,0,1760311373,13106.2121731,30361.60593033,53336.65343088 2025-10-12,23:22:55.000,285,11072929,6124,0,1760311374,13106.18522785999,25749.53639958,53336.77919904001 2025-10-12,23:22:56.000,285,11073018,5925,0,1760311375,13106.138073689996,28055.532394740003,53336.60452104 2025-10-12,23:22:57.000,285,11073123,6365,0,1760311376,13106.14480999999,34051.37434101,53336.71631496 2025-10-12,23:22:58.000,285,11073111,6565,0,1760311377,13106.04376534999,27594.300769709997,53336.709327840006 2025-10-12,23:22:59.000,285,11072973,6245,0,1760311378,13105.956193319995,28055.624033429995,53336.6953536 2025-10-12,23:23:00.000,285,11073086,5684,0,1760311379,13105.98313855999,31284.18196647,53336.6254824 2025-10-12,23:23:01.000,285,11073207,6245,0,1760311380,13105.875357599994,27594.7448649,53336.709327840006 2025-10-12,23:23:02.000,285,11073048,5965,0,1760311381,13105.86188497999,27594.505194480007,53336.7652248 2025-10-12,23:23:03.000,285,11073133,6365,0,1760311382,13105.807994499999,25288.502150190005,53336.72330208 2025-10-12,23:23:04.000,285,11073055,6205,0,1760311383,13105.733895089994,28516.989591930003,53336.81413464 2025-10-12,23:23:05.000,285,11072894,6005,0,1760311384,13105.646323059998,26672.260467450003,53336.77221192 2025-10-12,23:23:06.000,285,11072936,6084,0,1760311385,13105.592432579993,29900.832498749995,53336.77919904001 2025-10-12,23:23:07.000,285,11073059,6245,0,1760311386,13105.605905199998,29439.699561539994,53336.79317328 2025-10-12,23:23:08.000,285,11073155,6525,0,1760311387,13105.484651619998,28978.397445209994,53336.89099296 2025-10-12,23:23:09.000,285,11073074,5845,0,1760311388,13105.538542099988,28056.180914700002,53336.89798008001 2025-10-12,23:23:10.000,285,11073169,6365,0,1760311389,13105.417288520002,31284.647209050003,53336.82112176 2025-10-12,23:23:11.000,285,11073167,6245,0,1760311390,13105.424024829998,29901.170856990007,53336.89798008001 2025-10-12,23:23:12.000,285,11073046,5845,0,1760311391,13105.282562319997,28978.933179090003,53336.95387704 2025-10-12,23:23:13.000,285,11073086,5725,0,1760311392,13105.174781360001,24366.715616610003,53336.904967200004 2025-10-12,23:23:14.000,285,11072990,6005,0,1760311393,13105.168045049992,29440.390376280004,53337.023748240004 2025-10-12,23:23:15.000,285,11072980,5725,0,1760311394,13105.026582539991,29440.341032369994,53337.0796452 2025-10-12,23:23:16.000,285,11072967,6565,0,1760311395,13104.90532895999,26211.931131060002,53337.072658080004 2025-10-12,23:23:17.000,285,11072922,5925,0,1760311396,13104.91206527,28979.426618190002,53337.22637472 2025-10-12,23:23:18.000,285,11073084,6045,0,1760311397,13104.878383719995,26212.12145757,53337.12855504 2025-10-12,23:23:19.000,285,11073082,5965,0,1760311398,13104.878383719995,30824.451806130004,53337.19842624 2025-10-12,23:23:20.000,285,11073016,5565,0,1760311399,13104.898592649995,28979.821369469995,53337.240348960004 2025-10-12,23:23:21.000,285,11073137,6284,0,1760311400,13104.898592649995,29441.201026230003,53337.240348960004 2025-10-12,23:23:22.000,285,11072921,6365,0,1760311401,13105.026582539991,30824.97344175,53337.34515576 2025-10-12,23:23:23.000,285,11073101,6365,0,1760311402,13105.046791469991,27596.51419653,53337.38707848 2025-10-12,23:23:24.000,285,11073034,5684,0,1760311403,13105.046791469991,29441.673317940003,53337.40105272001 2025-10-12,23:23:25.000,285,11073097,6445,0,1760311404,13105.188253979992,30825.424586070003,53337.477911040005 2025-10-12,23:23:26.000,285,11073034,5965,0,1760311405,13105.302771249997,29903.060023829996,53337.44996256001 2025-10-12,23:23:27.000,285,11072951,6284,0,1760311406,13105.471178999993,31748.021769600004,53337.56874360001 2025-10-12,23:23:28.000,285,11073074,5805,0,1760311407,13105.619377819989,31286.790144569997,53337.6735504 2025-10-12,23:23:29.000,285,11073064,5645,0,1760311408,13105.693477229994,28519.499082209994,53337.65258904 2025-10-12,23:23:30.000,285,11073040,6124,0,1760311409,13105.754104019994,26213.22112185,53337.78534432001 2025-10-12,23:23:31.000,285,11073115,6045,0,1760311410,13105.996611179995,28980.681363330004,53337.82726704 2025-10-12,23:23:32.000,285,11073094,6084,0,1760311411,13106.13133738,22062.277479180004,53337.980983680005 2025-10-12,23:23:33.000,285,11073083,6405,0,1760311412,13106.239118339996,28519.456787429997,53337.96700944 2025-10-12,23:23:34.000,285,11073074,5925,0,1760311413,13106.407526089992,28980.610872029996,53338.09277760001 2025-10-12,23:23:35.000,285,11073161,6324,0,1760311414,13106.515307050002,31286.649161969995,53338.21155864001 2025-10-12,23:23:36.000,285,11073039,6324,0,1760311415,13106.602879079997,31286.719653270004,53338.27444272 2025-10-12,23:23:37.000,285,11072993,6284,0,1760311416,13106.764550519998,34515.326930220006,53338.45610784001 2025-10-12,23:23:39.000,285,11073072,5805,0,1760311418,13106.892540409994,32670.400430099995,53338.65873432 2025-10-12,23:23:40.000,285,11073068,5805,0,1760311419,13106.912749339994,27135.68437191,53338.74257976001 2025-10-12,23:23:41.000,285,11073072,5725,0,1760311420,13106.932958269994,26674.22717472,53338.79148960001 2025-10-12,23:23:42.000,285,11073059,5965,0,1760311421,13106.939694579989,32670.097317509993,53338.90328352 2025-10-12,23:23:43.000,285,11072990,5965,0,1760311422,13106.838649929989,27596.35206654,53339.02206456 2025-10-12,23:23:44.000,285,11073071,6205,0,1760311423,13106.899276719989,31746.999645749995,53339.11988424 2025-10-12,23:23:45.000,285,11073166,5884,0,1760311424,13106.946430889999,26212.050966270006,53339.18975544 2025-10-12,23:23:46.000,285,11073093,6405,0,1760311425,13106.932958269994,33591.573689369994,53339.38539480001 2025-10-12,23:23:47.000,285,11073199,6565,0,1760311426,13106.986848749999,28517.877782309995,53339.420330400004 2025-10-12,23:23:48.000,285,11073038,5845,0,1760311427,13106.939694579989,23905.60382679,53339.53212432001 2025-10-12,23:23:49.000,285,11072967,6365,0,1760311428,13106.919485649989,28979.045965170008,53339.51815008 2025-10-12,23:23:50.000,285,11072908,5805,0,1760311429,13106.926221959999,27134.175858090006,53339.61596976 2025-10-12,23:23:51.000,285,11073087,6405,0,1760311430,13106.845386239998,28517.779094490004,53339.72077656001 2025-10-12,23:23:52.000,285,11072945,6365,0,1760311431,13106.757814209988,30362.599857659996,53339.81859624001 2025-10-12,23:23:53.000,285,11073178,5884,0,1760311432,13106.643296939998,28978.982523,53340.02122272 2025-10-12,23:23:54.000,285,11072973,6245,0,1760311433,13106.589406459992,25750.269509100006,53339.95135152 2025-10-12,23:23:55.000,285,11073032,6084,0,1760311434,13106.548988599992,32207.498161259995,53340.00026136 2025-10-12,23:23:56.000,285,11073023,6365,0,1760311435,13106.488361809992,29901.354134370005,53340.10506816001 2025-10-12,23:23:57.000,285,11072880,5725,0,1760311436,13106.414262400001,29901.23429916,53340.18192648001 2025-10-12,23:23:58.000,285,11073198,6045,0,1760311437,13106.407526089992,31284.908026859994,53340.258784800004 2025-10-12,23:23:59.000,285,11073054,6005,0,1760311438,13106.286272509991,26211.339004139998,53340.23782344 2025-10-12,23:24:00.000,285,11072967,6324,0,1760311439,13106.293008820001,28056.300749910006,53340.28673328 2025-10-12,23:24:01.000,285,11073063,6045,0,1760311440,13106.158282619996,30362.374285500002,53340.258784800004 2025-10-12,23:24:02.000,285,11073077,6324,0,1760311441,13106.13133738,29900.987579609995,53340.39154008001 2025-10-12,23:24:03.000,285,11073065,6124,0,1760311442,13106.05050166,27594.7448649,53340.35660448 2025-10-12,23:24:04.000,285,11073030,6084,0,1760311443,13105.92251176999,28978.33400304,53340.447437040006 2025-10-12,23:24:05.000,285,11072955,6324,0,1760311444,13105.82820343,30361.817404229994,53340.53826960001 2025-10-12,23:24:06.000,285,11073023,6284,0,1760311445,13105.774312949994,30823.098373169996,53340.615127920006 2025-10-12,23:24:07.000,285,11073010,5725,0,1760311446,13105.666531989998,28978.404494340008,53340.615127920006 2025-10-12,23:24:08.000,285,11073037,6365,0,1760311447,13105.612641509993,32207.039967810008,53340.55923096001 2025-10-12,23:24:29.000,285,11073031,6565,0,1760311468,13109.371502489994,30829.985373179996,53340.880638480005 2025-10-12,23:24:30.000,285,11073071,6084,0,1760311469,13109.70831799,28985.235101309998,53340.86666424 2025-10-12,23:24:31.000,285,11072987,6045,0,1760311470,13110.092287660002,31291.646995140007,53341.048329360005 2025-10-12,23:24:32.000,285,11073026,5805,0,1760311471,13110.563829359999,30830.662089660007,53341.25095584 2025-10-12,23:24:33.000,285,11073028,6084,0,1760311472,13110.86022699999,34059.77690397001,53341.34877552 2025-10-12,23:24:34.000,285,11073059,6284,0,1760311473,13111.08926154,26679.81008568,53341.37672400001 2025-10-12,23:24:35.000,285,11072963,6205,0,1760311474,13111.318296079997,29909.136373889996,53341.42563384001 2025-10-12,23:24:36.000,285,11072956,5805,0,1760311475,13111.493440140002,29448.11622276,53341.36274976 2025-10-12,23:24:37.000,285,11073127,6245,0,1760311476,13111.641638959998,31293.458621550002,53341.43960808 2025-10-12,23:24:38.000,285,11073234,5925,0,1760311477,13111.756156229989,25758.425352510007,53341.32781416001 2025-10-12,23:24:40.000,285,11073046,5965,0,1760311479,13111.884146119999,29448.778840979998,53341.20903312001 2025-10-12,23:24:41.000,285,11073144,5765,0,1760311480,13111.96498184,29448.948020099997,53341.16012328001 2025-10-12,23:24:42.000,285,11073164,5845,0,1760311481,13112.072762799995,29448.962118359996,53341.29986568 2025-10-12,23:24:43.000,285,11073080,5965,0,1760311482,13112.133389589995,28065.083965890008,53341.383711120005 2025-10-12,23:24:44.000,285,11073071,6205,0,1760311483,13112.153598519995,26220.002384909996,53341.31383992 2025-10-12,23:24:45.000,285,11073068,5884,0,1760311484,13112.254643169996,28987.511970299995,53341.27890432001 2025-10-12,23:24:46.000,285,11073071,6485,0,1760311485,13112.30853365,31293.78993066,53341.24396872 2025-10-12,23:24:47.000,285,11073135,6324,0,1760311486,13112.32874258,31293.4938672,53341.32781416001 2025-10-12,23:24:48.000,285,11073051,5965,0,1760311487,13112.274852099996,28064.36495463,53341.383711120005 2025-10-12,23:24:49.000,285,11073029,6205,0,1760311488,13112.28832472,32215.322695559997,53341.36973688 2025-10-12,23:24:50.000,285,11073194,6005,0,1760311489,13112.281588409991,25296.009473640006,53341.31383992 2025-10-12,23:24:51.000,285,11073006,5805,0,1760311490,13112.26811579,34059.54428268,53341.285891440006 2025-10-12,23:24:52.000,285,11072960,5925,0,1760311491,13112.16707114,27601.62481578,53341.25794296001 2025-10-12,23:24:53.000,285,11073127,6245,0,1760311492,13112.194016379995,28062.186773459995,53341.31383992 2025-10-12,23:24:54.000,285,11072969,6284,0,1760311493,13112.14686221,28984.24117398,53341.3417884 2025-10-12,23:24:55.000,285,11072939,6525,0,1760311494,13112.04581756,28061.31268134,53341.29986568 2025-10-12,23:24:56.000,285,11073066,5765,0,1760311495,13111.931300289994,30828.314729370002,53341.24396872 2025-10-12,23:24:57.000,285,11073014,5884,0,1760311496,13111.709002059994,26215.371106499995,53341.17409752 2025-10-12,23:24:58.000,285,11073037,6284,0,1760311497,13111.587748479993,31749.777002970004,53341.03435512 2025-10-12,23:24:59.000,285,11073085,6445,0,1760311498,13111.439549659997,26675.594705940006,53340.999419520005 2025-10-12,23:25:00.000,285,11072874,5884,0,1760311499,13111.149888330001,30364.989512729997,53340.99243240001 2025-10-12,23:25:01.000,285,11073056,5965,0,1760311500,13110.90738117,29903.356087289998,53155.31670552001 2025-10-12,23:25:02.000,285,11073078,5725,0,1760311501,13110.543620429999,28057.893853290007,53340.85967712 2025-10-12,23:25:03.000,285,11072976,6045,0,1760311502,13110.220277549997,30363.699521939998,53340.81076728 2025-10-12,23:25:04.000,285,11073089,6324,0,1760311503,13109.82957157,30824.550493949995,53340.79679304 2025-10-12,23:25:05.000,285,11073017,6045,0,1760311504,13109.384975109999,29901.692492610004,53340.74089608 2025-10-12,23:25:06.000,285,11072956,5884,0,1760311505,13108.906697099992,27134.133563309995,53340.664037760005 2025-10-12,23:25:07.000,285,11073193,6284,0,1760311506,13108.374528609995,27134.041924620004,53340.55224384 2025-10-12,23:25:08.000,285,11073006,5925,0,1760311507,13107.801942259997,27133.809303329996,53340.60115368 2025-10-12,23:25:09.000,285,11073157,6045,0,1760311508,13107.33040056,34052.00876271,53340.51032112 2025-10-12,23:25:10.000,285,11073134,6005,0,1760311509,13106.744341589998,30362.191008120004,53340.37057872001 2025-10-12,23:25:11.000,285,11072998,5925,0,1760311510,13106.367108229992,29439.748905450004,53340.2937204 2025-10-12,23:25:12.000,285,11073131,6284,0,1760311511,13105.875357599994,27133.689468120006,53340.160965120005 2025-10-12,23:25:13.000,285,11072995,6485,0,1760311512,13105.511596859993,28978.66531215,53340.1190424 2025-10-12,23:25:14.000,285,11073049,6124,0,1760311513,13105.067000399991,30823.84558095,53339.993274240005 2025-10-12,23:25:15.000,285,11073139,6205,0,1760311514,13104.68976704,29440.164804119995,53339.804622 2025-10-12,23:25:16.000,285,11073047,6165,0,1760311515,13104.251906889993,28517.84253666,53339.84654472001 2025-10-12,23:25:17.000,285,11073010,5845,0,1760311516,13103.989190799992,31285.528350299996,53339.804622 2025-10-12,23:25:18.000,285,11073051,6245,0,1760311517,13103.61195744,32208.06914079,53339.76968640001 2025-10-12,23:25:19.000,285,11073167,6045,0,1760311518,13103.34250503999,28057.111399860005,53339.5950084 2025-10-12,23:25:21.000,285,11073065,6365,0,1760311520,13102.951799059992,27134.916016739997,53339.32949784 2025-10-12,23:25:22.000,285,11073199,6205,0,1760311521,13102.864227029997,32208.604874669996,53339.38539480001 2025-10-12,23:25:23.000,285,11073005,6005,0,1760311522,13102.716028210001,30825.15671913,53339.18975544 2025-10-12,23:25:24.000,285,11073112,5725,0,1760311523,13102.695819280001,32670.160759680002,53339.06398728 2025-10-12,23:25:25.000,285,11072963,6165,0,1760311524,13102.601510939996,27135.726666689996,53338.938219120006 2025-10-12,23:25:26.000,285,11073063,6324,0,1760311525,13102.5745657,25752.208019850004,53338.92424488 2025-10-12,23:25:27.000,285,11072984,5605,0,1760311526,13102.55435677,30826.059007770004,53338.83341232 2025-10-12,23:25:28.000,285,11073056,5645,0,1760311527,13102.588038319991,27597.691401239994,53338.79847672 2025-10-12,23:25:29.000,285,11073093,6324,0,1760311528,13102.621719869996,28520.457763889994,53338.651747200005 2025-10-12,23:25:30.000,285,11073203,6284,0,1760311529,13102.716028210001,32210.677318889997,53338.66572144 2025-10-12,23:25:31.000,285,11073090,5765,0,1760311530,13102.763182379997,31749.636020370002,53338.67969568 2025-10-12,23:25:32.000,285,11073013,6245,0,1760311531,13102.870963339992,32210.987480609998,53338.42815936001 2025-10-12,23:25:33.000,285,11073093,6165,0,1760311532,13103.019162160002,33133.71859761,53338.37924952001 2025-10-12,23:25:34.000,285,11073001,6165,0,1760311533,13103.153888359993,26676.46174893,53338.19059728001 2025-10-12,23:25:35.000,285,11072998,5925,0,1760311534,13103.275141939994,28060.241213579997,53338.28142984 2025-10-12,23:25:36.000,285,11072974,6005,0,1760311535,13103.457022309994,33595.246286099995,53338.22553288 2025-10-12,23:25:37.000,285,11073019,6284,0,1760311536,13103.62543005999,28060.35399966,53338.28142984 2025-10-12,23:25:38.000,285,11073059,6205,0,1760311537,13103.760156259996,28060.276459229994,53338.1626488 2025-10-12,23:25:39.000,285,11073005,6405,0,1760311538,13103.847728289991,32211.516165359993,53338.06482912 2025-10-12,23:25:40.000,285,11073088,5805,0,1760311539,13103.989190799992,27137.76386526,53338.15566168 2025-10-12,23:25:42.000,285,11073022,5925,0,1760311541,13104.171071169993,28521.529231649998,53338.057842 2025-10-12,23:25:43.000,285,11073150,5725,0,1760311542,13104.238434270002,29443.93608867,53338.10675184 2025-10-12,23:25:44.000,285,11072983,6205,0,1760311543,13104.211489029993,28059.980395770006,53338.13470032 2025-10-12,23:25:45.000,285,11073116,5845,0,1760311544,13104.144125929997,29443.62592695,53338.10675184 2025-10-12,23:25:46.000,285,11073171,6365,0,1760311545,13104.191280099993,29904.815257199996,53338.099764720006 2025-10-12,23:25:47.000,285,11073089,6124,0,1760311546,13104.063290209997,25753.51915803,53338.13470032 2025-10-12,23:25:48.000,285,11073027,6084,0,1760311547,13103.928564009992,33594.42153789,53338.19059728001 2025-10-12,23:25:49.000,285,11073123,6284,0,1760311548,13103.854464600001,23908.34593836,53338.21155864001 2025-10-12,23:25:50.000,285,11073007,6245,0,1760311549,13103.659111609995,29904.223130280006,53338.23950712001 2025-10-12,23:25:51.000,285,11073089,6405,0,1760311550,13103.47049493,26214.21504918,53338.3023912 2025-10-12,23:25:52.000,285,11073013,6485,0,1760311551,13103.329032419999,29442.751834830007,53338.3722624 2025-10-12,23:25:53.000,285,11073044,5605,0,1760311552,13103.086525259998,26214.010624410002,53338.28841696001 2025-10-12,23:25:54.000,285,11073063,6365,0,1760311553,13102.857490720002,32210.035848059997,53338.365275280004 2025-10-12,23:25:55.000,285,11073159,6324,0,1760311554,13102.59477463,28058.739748890002,53338.37924952001 2025-10-12,23:25:56.000,285,11073084,5965,0,1760311555,13102.359003779995,29442.328887030002,53338.53995328 2025-10-12,23:25:57.000,285,11073124,5845,0,1760311556,13102.129969239999,31287.07210977,53338.47008208 2025-10-12,23:25:58.000,285,11073151,6205,0,1760311557,13101.907671009998,24368.414456939994,53338.65873432 2025-10-12,23:25:59.000,285,11073111,6405,0,1760311558,13101.611273369992,28519.492033079994,53338.602837360006 2025-10-12,23:26:00.000,285,11073089,6165,0,1760311559,13101.409184069991,32209.098313769995,53338.60982448 2025-10-12,23:26:01.000,285,11073087,6165,0,1760311560,13101.07236857,28519.019741369993,53338.67969568 2025-10-12,23:26:02.000,285,11073240,5925,0,1760311561,13100.762498309989,28980.25841553,53338.79148960001 2025-10-12,23:26:03.000,285,11073005,6324,0,1760311562,13100.479573290002,28057.668281129998,53338.76354112001 2025-10-12,23:26:04.000,285,11073042,6005,0,1760311563,13100.11581255,30363.67132542,53338.8962964 2025-10-12,23:26:05.000,285,11073160,6045,0,1760311564,13099.68468870999,28518.498105749997,53338.889309280006 2025-10-12,23:26:06.000,285,11073013,6405,0,1760311565,13099.415236309993,29440.848569730006,53338.938219120006 2025-10-12,23:26:07.000,285,11073091,6084,0,1760311566,13099.044739259996,27134.70454284,53339.0709744 2025-10-12,23:26:08.000,285,11073065,6324,0,1760311567,13098.77528686,26673.09931392,53338.98014184001 2025-10-12,23:26:09.000,285,11073164,5565,0,1760311568,13098.48562552999,27134.23930026,53339.154819840005 2025-10-12,23:26:10.000,285,11073100,6165,0,1760311569,13098.054501689992,28979.13055473,53339.31552360001 2025-10-12,23:26:11.000,285,11073059,6245,0,1760311570,13097.791785599991,30824.071153109995,53339.17578120001 2025-10-12,23:26:12.000,285,11073030,5965,0,1760311571,13097.37413438,30824.1627918,53339.273600880006 2025-10-12,23:26:13.000,285,11072857,6365,0,1760311572,13097.111418289998,28979.27858646,53339.35744632 2025-10-12,23:26:14.000,285,11073042,5565,0,1760311573,13096.788075409997,28979.419569060003,53339.37840768 2025-10-12,23:26:15.000,285,11072998,5965,0,1760311574,13096.404105739995,30824.381314829996,53339.420330400004 2025-10-12,23:26:16.000,285,11072999,6245,0,1760311575,13096.013399759999,31747.09128444,53339.53212432001 2025-10-12,23:26:17.000,285,11073073,6165,0,1760311576,13095.669847949997,28518.80121834,53339.420330400004 2025-10-12,23:26:18.000,285,11072957,6284,0,1760311577,13095.285878279996,33592.39138845001,53339.51815008 2025-10-12,23:26:19.000,285,11073182,5645,0,1760311578,13094.901908609994,30825.14967,53339.608982640006 2025-10-12,23:26:20.000,285,11073029,6205,0,1760311579,13094.632456209998,28980.448742039996,53339.41334328001 2025-10-12,23:26:21.000,285,11073052,5805,0,1760311580,13094.383212740002,29903.137564260003,53339.46225312001 2025-10-12,23:26:22.000,285,11073044,6005,0,1760311581,13094.01271568999,33592.80023799,53339.48321448001 2025-10-12,23:26:23.000,285,11073093,6284,0,1760311582,13093.77020852999,32209.18995246,53339.441291760006 2025-10-12,23:26:24.000,285,11073099,6245,0,1760311583,13093.520965059994,32670.456823140004,53339.55308568001 2025-10-12,23:26:25.000,285,11073095,6165,0,1760311584,13093.291930519998,31747.972425689994,53339.50417584 2025-10-12,23:26:26.000,285,11073038,5925,0,1760311585,13093.130259079997,33592.94826972,53339.49718872 2025-10-12,23:26:27.000,285,11073026,5884,0,1760311586,13092.914697159991,29903.03182731,53339.41334328001 2025-10-12,23:26:28.000,285,11073097,6205,0,1760311587,13092.71260785999,26674.403402969998,53339.28757512 2025-10-12,23:26:29.000,285,11073058,5725,0,1760311588,13092.5374638,25290.849510479995,53339.16879408 2025-10-12,23:26:30.000,285,11073133,6405,0,1760311589,13092.247802469989,29441.941184879994,53339.21770392001 2025-10-12,23:26:31.000,285,11072994,5884,0,1760311590,13092.119812579993,31286.945225429998,53339.154819840005 2025-10-12,23:26:32.000,285,11073000,6405,0,1760311591,13091.985086380002,32209.648145910003,53339.11289712 2025-10-12,23:26:33.000,285,11072909,6124,0,1760311592,13091.843623870001,34977.02379783,53339.084948640004 2025-10-12,23:26:34.000,285,11073004,5525,0,1760311593,13091.756051839991,33593.58269142,53339.0011032 2025-10-12,23:26:35.000,285,11072979,6405,0,1760311594,13091.70216136,27136.339941,53338.93123200001 2025-10-12,23:26:36.000,285,11073061,6405,0,1760311595,13091.59438039999,31748.945205630007,53338.868347920004 2025-10-12,23:26:37.000,285,11073163,6165,0,1760311596,13091.547226229995,29904.173786369996,53338.83341232 2025-10-12,23:26:38.000,285,11073089,6205,0,1760311597,13091.527017299995,30826.933099889997,53338.71463128001 2025-10-12,23:26:39.000,285,11073073,6284,0,1760311598,13091.52028099,33594.506127450004,53338.64476008001 2025-10-12,23:26:40.000,285,11073009,6405,0,1760311599,13091.47986313,23908.684296599997,53338.47706920001 2025-10-12,23:26:41.000,285,11073025,6205,0,1760311600,13091.466390509995,28521.33890514,53338.3722624 2025-10-12,23:26:43.000,285,11073109,6284,0,1760311602,13091.6617435,24370.43755725,53338.30937832001 2025-10-12,23:26:44.000,285,11073013,6165,0,1760311603,13091.70216136,31289.257340070006,53338.11373896 2025-10-12,23:26:45.000,285,11073162,5645,0,1760311604,13091.917723279992,24370.775915489998,53338.08579048 2025-10-12,23:26:46.000,285,11073052,5884,0,1760311605,13092.005295310002,30367.252283459995,53337.94604808 2025-10-12,23:26:47.000,285,11073019,6124,0,1760311606,13092.200648299993,26216.209952970006,53337.87617688001 2025-10-12,23:26:48.000,285,11073097,6284,0,1760311607,13092.362319739994,29445.155588160007,53337.78534432001 2025-10-12,23:26:49.000,285,11073024,5765,0,1760311608,13092.416210219999,31751.74371024,53337.78534432001 2025-10-12,23:26:50.000,285,11073183,6284,0,1760311609,13092.51725487,34980.44967500999,53337.715473120006 2025-10-12,23:26:51.000,285,11073038,5845,0,1760311610,13092.665453689995,29445.529192050002,53337.61765344001 2025-10-12,23:26:52.000,285,11073172,5925,0,1760311611,13092.77323464999,28062.081036510004,53337.4639368 2025-10-12,23:26:53.000,285,11073092,6045,0,1760311612,13093.009005499996,28062.066938250005,53337.408039840004 2025-10-12,23:26:54.000,285,11073003,6365,0,1760311613,13093.163940630002,28984.438549619998,53337.310220160005 2025-10-12,23:26:55.000,285,11072996,5845,0,1760311614,13093.352557309998,33135.98136834,53337.27528456 2025-10-12,23:26:56.000,285,11073104,5925,0,1760311615,13093.440129339993,33597.35397597001,53337.2193876 2025-10-12,23:26:57.000,285,11073097,6324,0,1760311616,13093.601800779994,30368.591618160004,53337.12855504 2025-10-12,23:26:58.000,285,11073155,6045,0,1760311617,13093.91167103999,25756.07799222,53337.11458080001 2025-10-12,23:26:59.000,285,11073001,6205,0,1760311618,13094.086815099996,26678.780912700007,53337.01676112001 2025-10-12,23:27:00.000,285,11073205,6124,0,1760311619,13094.228277609996,28984.826251770006,53336.98182552 2025-10-12,23:27:01.000,285,11073116,5725,0,1760311620,13094.470784769997,29907.402287909994,53336.84907024001 2025-10-12,23:27:02.000,285,11073044,5765,0,1760311621,13094.618983589993,26678.738617919997,53336.88400584 2025-10-12,23:27:03.000,285,11073110,6165,0,1760311622,13094.82780919999,27601.272359280003,53336.82810888001 2025-10-12,23:27:04.000,285,11073153,6365,0,1760311623,13094.982744329995,29907.64195833,53336.63246952001 2025-10-12,23:27:05.000,285,11073105,6284,0,1760311624,13095.25219672999,23450.152488360007,53336.82810888001 2025-10-12,23:27:06.000,285,11072977,6324,0,1760311625,13095.326296139996,29908.107200910003,53336.709327840006 2025-10-12,23:27:07.000,285,11073165,6284,0,1760311626,13095.481231270001,29446.939018050005,53336.6254824 2025-10-12,23:27:08.000,285,11073116,5645,0,1760311627,13095.669847949997,31292.387153789998,53336.68137936001 2025-10-12,23:27:09.000,285,11073035,6405,0,1760311628,13095.696793189993,29447.4677028,53336.67439224 2025-10-12,23:27:10.000,285,11073122,5765,0,1760311629,13095.811310459998,32215.315646429997,53336.57657256 2025-10-12,23:27:11.000,285,11073112,5884,0,1760311630,13095.925827729989,33599.32068324,53336.590546800006 2025-10-12,23:27:12.000,285,11073048,5725,0,1760311631,13095.993190829999,29909.488830389993,53336.471765760005 2025-10-12,23:27:13.000,285,11073076,5965,0,1760311632,13096.121180719994,34061.11623867,53336.40888168 2025-10-12,23:27:14.000,285,11073060,5805,0,1760311633,13096.222225369995,31754.965162649998,53336.43683016 2025-10-12,23:27:15.000,285,11073017,6405,0,1760311634,13096.343478949995,29448.75769359,53336.33901048 2025-10-12,23:27:16.000,285,11073085,6124,0,1760311635,13096.626403969996,33600.201824489995,53336.43683016 2025-10-12,23:27:17.000,285,11073188,5725,0,1760311636,13096.835229579992,26681.198764290006,53336.401894560004 2025-10-12,23:27:18.000,285,11073092,5845,0,1760311637,13097.010373639998,30832.720435619995,53336.422855920006 2025-10-12,23:27:19.000,285,11072980,5765,0,1760311638,13097.225935559989,26220.171564029995,53336.32503624001 2025-10-12,23:27:20.000,285,11073093,6245,0,1760311639,13097.401079619995,26220.185662289994,53336.24817792001 2025-10-12,23:27:21.000,285,11072900,5925,0,1760311640,13097.710949879991,25759.095019860004,53336.31804912 2025-10-12,23:27:22.000,285,11073075,6284,0,1760311641,13097.832203459991,29910.616691190007,53336.29010064 2025-10-12,23:27:23.000,285,11072993,6205,0,1760311642,13097.993874899992,33139.590522900005,53336.26215216 2025-10-12,23:27:24.000,285,11072812,5725,0,1760311643,13098.128601099997,30372.01044621,53336.31804912 2025-10-12,23:27:25.000,285,11073109,6405,0,1760311644,13098.391317189999,28988.322620249994,53336.19926808001 2025-10-12,23:27:26.000,285,11072935,6284,0,1760311645,13098.54625231999,31756.121219969995,53336.22022944 2025-10-12,23:27:27.000,285,11073014,5565,0,1760311646,13098.761814239995,30372.412246620006,53336.206255200006 2025-10-12,23:27:28.000,285,11073034,5645,0,1760311647,13099.044739259996,29911.222916369996,53336.15035824 2025-10-12,23:27:29.000,285,11073062,5725,0,1760311648,13099.213147009992,30833.918787720002,53336.017602960004 2025-10-12,23:27:30.000,285,11072998,5805,0,1760311649,13099.462390479988,29450.19571611,53336.01061584001 2025-10-12,23:27:31.000,285,11073038,6005,0,1760311650,13099.677952399994,31756.72039602,53335.94074464001 2025-10-12,23:27:32.000,285,11072954,5765,0,1760311651,13099.91372325,29911.730453729993,53335.96170600001 2025-10-12,23:27:33.000,285,11073135,6445,0,1760311652,13100.10907623999,28989.19671237,53335.96170600001 2025-10-12,23:27:34.000,285,11073059,6205,0,1760311653,13100.331374469992,27144.15742617,53335.98965448001 2025-10-12,23:27:35.000,285,11073146,5845,0,1760311654,13100.553672699993,27605.508886409996,53335.83593784 2025-10-12,23:27:36.000,285,11073054,5845,0,1760311655,13100.802916169989,28989.556217999998,53335.898821920004 2025-10-12,23:27:37.000,285,11073096,5965,0,1760311656,13101.01174178,25760.638779329995,53335.82196360001 2025-10-12,23:27:38.000,285,11072972,5684,0,1760311657,13101.281194179996,31757.263179030007,53335.74510528001 2025-10-12,23:27:39.000,285,11072946,5725,0,1760311658,13101.597800750002,28067.191655760005,53335.682221200004 2025-10-12,23:27:40.000,285,11073124,5725,0,1760311659,13101.813362669993,27606.072816810003,53335.682221200004 2025-10-12,23:27:41.000,285,11073174,5565,0,1760311660,13102.096287689994,31296.560238749997,53335.584401520005 2025-10-12,23:27:42.000,285,11073124,5925,0,1760311661,13102.40615794999,30374.08289043,53335.633311360005 2025-10-12,23:27:44.000,285,11072905,6205,0,1760311663,13102.965271679997,32219.509878779994,53335.514530320004 2025-10-12,23:27:45.000,285,11072996,6005,0,1760311664,13103.248196699999,28529.389011599997,53335.3328652 2025-10-12,23:27:46.000,285,11073008,5725,0,1760311665,13103.477231239995,32219.636763119997,53335.33985232001 2025-10-12,23:27:47.000,285,11073139,6165,0,1760311666,13103.739947329996,26222.934822990006,53335.367800800006 2025-10-12,23:27:48.000,285,11073079,6405,0,1760311667,13104.036344970002,29452.021440779994,53335.25600688 2025-10-12,23:27:49.000,285,11073015,6445,0,1760311668,13104.379896779988,27145.553153910005,53335.20709704 2025-10-12,23:27:50.000,285,11073115,6405,0,1760311669,13104.68976704,27606.714287640003,53335.20709704 2025-10-12,23:27:51.000,285,11072991,6324,0,1760311670,13105.087209329991,29452.042588170007,53335.17216144001 2025-10-12,23:27:52.000,285,11073016,5805,0,1760311671,13105.343189109997,26684.173497149997,53335.10927736 2025-10-12,23:27:53.000,285,11073042,5684,0,1760311672,13105.747367709999,31296.926793510007,53335.12325160001 2025-10-12,23:27:54.000,285,11073141,6205,0,1760311673,13106.09091952,28990.50080142,53335.06735464 2025-10-12,23:27:55.000,285,11073009,6084,0,1760311674,13106.319954059996,27606.608550689998,53334.98350920001 2025-10-12,23:27:56.000,285,11073042,5765,0,1760311675,13106.582670149997,35448.469612229994,53334.9485736 2025-10-12,23:27:57.000,285,11072951,6405,0,1760311676,13106.845386239998,32219.418240090003,53334.913638000005 2025-10-12,23:27:58.000,285,11072927,6165,0,1760311677,13107.22261959999,26683.919728470006,53334.962547840005 2025-10-12,23:27:59.000,285,11073044,6084,0,1760311678,13107.43144521,27606.347732880007,53334.95556072001 2025-10-12,23:28:00.000,285,11072955,6284,0,1760311679,13107.808678569992,30835.110090689996,53334.843766800004 2025-10-12,23:28:01.000,285,11073109,6045,0,1760311680,13108.145494069999,27606.11511159,53334.95556072001 2025-10-12,23:28:02.000,285,11073077,6205,0,1760311681,13108.40821016,28528.761639029995,53334.85774104001 2025-10-12,23:28:03.000,285,11072944,5965,0,1760311682,13108.643981009991,27606.009374639994,53334.92761224 2025-10-12,23:28:04.000,285,11073019,6485,0,1760311683,13108.980796509997,22531.812979349997,53334.90665088001 2025-10-12,23:28:05.000,285,11073084,5884,0,1760311684,13109.230039979993,25760.75861454,53334.89966376 2025-10-12,23:28:06.000,285,11073071,6245,0,1760311685,13109.51970130999,25299.188631269993,53334.843766800004 2025-10-12,23:28:07.000,285,11073064,5684,0,1760311686,13109.70831799,30834.376981170004,53334.88568952001 2025-10-12,23:28:08.000,285,11072991,6084,0,1760311687,13110.045133489992,28066.59952884,53334.88568952001 2025-10-12,23:28:09.000,285,11072973,5884,0,1760311688,13110.186595999992,31295.446476209996,53334.88568952001 2025-10-12,23:28:10.000,285,11073024,6005,0,1760311689,13110.476257329989,31295.375984910002,53334.81581832001 2025-10-12,23:28:11.000,285,11072999,6365,0,1760311690,13110.671610319994,29911.286358540005,53335.011457680004 2025-10-12,23:28:12.000,285,11072954,5965,0,1760311691,13110.74570973,31295.044675800003,53334.96953496 2025-10-12,23:28:13.000,285,11072999,6405,0,1760311692,13111.02863475,25298.14536003,53334.93459936001 2025-10-12,23:28:14.000,285,11073126,6124,0,1760311693,13111.197042499996,27143.100056669995,53335.00447056001 2025-10-12,23:28:15.000,285,11073089,6005,0,1760311694,13111.358713939997,28526.851324799994,53335.02543192001 2025-10-12,23:28:16.000,285,11073041,6205,0,1760311695,13111.607957409993,28526.689194809995,53334.94158648 2025-10-12,23:28:17.000,285,11073042,5805,0,1760311696,13111.749419919994,26220.192711419993,53334.92761224 2025-10-12,23:28:18.000,285,11073160,5925,0,1760311697,13111.95824552999,30832.748632140007,53334.94158648 2025-10-12,23:28:19.000,285,11073060,5805,0,1760311698,13112.09970803999,31293.733537620006,53334.962547840005 2025-10-12,23:28:20.000,285,11073089,6605,0,1760311699,13112.26811579,26219.748616230005,53335.00447056001 2025-10-12,23:28:21.000,285,11073046,5684,0,1760311700,13112.470205090001,28064.68921461,53335.0184448 2025-10-12,23:28:22.000,285,11073083,6045,0,1760311701,13112.571249740002,29909.601616469998,53334.96953496 2025-10-12,23:28:23.000,285,11073011,6245,0,1760311702,13112.712712250002,31293.226000259994,53335.04639328 2025-10-12,23:28:24.000,285,11072922,5965,0,1760311703,13112.807020589993,26219.3186193,53335.04639328 2025-10-12,23:28:25.000,285,11073077,6405,0,1760311704,13113.002373579999,28986.560337749994,53335.07434176001 2025-10-12,23:28:26.000,285,11073048,5684,0,1760311705,13113.12362716,21144.924848370007,53335.06036752 2025-10-12,23:28:27.000,285,11072973,6284,0,1760311706,13113.211199189995,27141.358921560008,53334.976522079996 2025-10-12,23:28:28.000,285,11073099,6324,0,1760311707,13113.31898014999,29447.376064109994,53335.11626448 2025-10-12,23:28:29.000,285,11073126,5925,0,1760311708,13113.48065158999,29908.403264370005,53335.06735464 2025-10-12,23:28:30.000,285,11073045,6405,0,1760311709,13113.662531959992,28524.687241890002,53335.10229024001 2025-10-12,23:28:31.000,285,11073009,6205,0,1760311710,13113.750103990002,28985.714442149998,53335.17216144001 2025-10-12,23:28:32.000,285,11073220,5684,0,1760311711,13113.931984360002,26679.32369571,53335.14421296 2025-10-12,23:28:33.000,285,11073136,5925,0,1760311712,13114.080183179998,29908.036709609994,53335.26998112001 2025-10-12,23:28:34.000,285,11073154,6084,0,1760311713,13114.29574509999,28985.488869990004,53335.26998112001 2025-10-12,23:28:35.000,285,11073067,6405,0,1760311714,13114.450680229995,27601.61071752,53335.395749280004 2025-10-12,23:28:36.000,285,11073163,6245,0,1760311715,13114.5651975,29446.593610680007,53335.3328652 2025-10-12,23:28:37.000,285,11073103,6405,0,1760311716,13114.733605249996,29446.551315899997,53335.416710640005 2025-10-12,23:28:38.000,285,11073013,6205,0,1760311717,13114.861595139992,34981.42245495001,53335.50754320001 2025-10-12,23:28:39.000,285,11073109,6284,0,1760311718,13114.976112409997,25756.169630909993,53335.50055608 2025-10-12,23:28:40.000,285,11073058,5725,0,1760311719,13115.178201709998,27139.99843947,53335.584401520005 2025-10-12,23:28:41.000,285,11073158,5765,0,1760311720,13115.164729089993,30829.964225789998,53335.61235 2025-10-12,23:28:42.000,285,11073005,6365,0,1760311721,13115.306191599993,27601.187769719996,53335.62632424001 2025-10-12,23:28:43.000,285,11073015,6124,0,1760311722,13115.353345769989,34058.76887838,53335.79401512001 2025-10-12,23:28:45.000,285,11073080,5845,0,1760311724,13115.521753519999,29445.895746809998,53335.98266736 2025-10-12,23:28:46.000,285,11073070,5565,0,1760311725,13115.501544589999,30829.520130599994,53335.968693120005 2025-10-12,23:28:47.000,285,11072956,5845,0,1760311726,13115.49480827999,28984.4103531,53336.04555144 2025-10-12,23:28:48.000,285,11073047,6205,0,1760311727,13115.501544589999,26678.160589260006,53336.1014484 2025-10-12,23:28:49.000,285,11073101,6205,0,1760311728,13115.488071969994,29906.84540664,53336.185293840004 2025-10-12,23:28:50.000,285,11072936,5525,0,1760311729,13115.51501720999,28522.847418959995,53336.22721656001 2025-10-12,23:28:51.000,285,11073113,6205,0,1760311730,13115.481335659999,29906.577539699996,53336.43683016 2025-10-12,23:28:52.000,285,11073158,5965,0,1760311731,13115.548698759994,29906.309672760006,53336.3809332 2025-10-12,23:28:53.000,285,11073108,5965,0,1760311732,13115.521753519999,28522.537257239994,53336.5556112 2025-10-12,23:28:54.000,285,11073113,5965,0,1760311733,13115.521753519999,28983.691341840007,53336.47875288 2025-10-12,23:28:55.000,285,11073137,6365,0,1760311734,13115.488071969994,28522.198898999995,53336.639456640005 2025-10-12,23:28:56.000,285,11073073,6485,0,1760311735,13115.56217138,24832.04278617,53336.74426344 2025-10-12,23:28:57.000,285,11073184,5565,0,1760311736,13115.589116619994,31750.524210749994,53336.84907024001 2025-10-12,23:28:58.000,285,11072963,6124,0,1760311737,13115.447654109994,30828.060960689996,53336.84208312 2025-10-12,23:28:59.000,285,11072807,6084,0,1760311738,13115.47459934999,27137.862553080005,53336.89099296 2025-10-12,23:29:00.000,285,11073085,6205,0,1760311739,13115.326400529993,29443.929039540002,53337.06567096001 2025-10-12,23:29:01.000,285,11073075,6324,0,1760311740,13115.360082079998,30827.6873568,53337.18445200001 2025-10-12,23:29:02.000,285,11073178,5765,0,1760311741,13115.333136839989,31288.862588789998,53337.17746488 2025-10-12,23:29:03.000,285,11072968,5884,0,1760311742,13115.211883260003,25292.738677319998,53337.30323304001 2025-10-12,23:29:04.000,285,11073156,5965,0,1760311743,13115.178201709998,29443.766909550002,53337.359130000004 2025-10-12,23:29:05.000,285,11073169,6365,0,1760311744,13115.070420750002,29904.998534579994,53337.4639368 2025-10-12,23:29:06.000,285,11072983,6365,0,1760311745,13114.996321339997,31288.432591859993,53337.408039840004 2025-10-12,23:29:07.000,285,11072943,6165,0,1760311746,13115.003057649992,26675.954211570002,53337.56874360001 2025-10-12,23:29:08.000,285,11073001,6165,0,1760311747,13114.996321339997,28520.86661343,53337.63861480001 2025-10-12,23:29:09.000,285,11072940,5765,0,1760311748,13114.942430859992,29904.44165331,53337.73643448001 2025-10-12,23:29:10.000,285,11073028,5884,0,1760311749,13114.989585030002,28981.879715429997,53337.82027992 2025-10-12,23:29:11.000,285,11072941,6205,0,1760311750,13114.922221929992,28059.282531899997,53337.97399656001 2025-10-12,23:29:12.000,285,11073195,6324,0,1760311751,13114.982848719992,29442.99150525,53338.02290640001 2025-10-12,23:29:13.000,285,11073065,6205,0,1760311752,13114.888540380001,27598.029759480007,53338.06482912 2025-10-12,23:29:14.000,285,11072930,5765,0,1760311753,13114.827913590001,31749.128483010005,53338.23252 2025-10-12,23:29:15.000,285,11072977,6324,0,1760311754,13114.774023109996,29904.371162010008,53338.33732680001 2025-10-12,23:29:16.000,285,11073060,5725,0,1760311755,13114.720132629991,32210.585680200005,53338.42815936001 2025-10-12,23:29:17.000,285,11073090,5965,0,1760311756,13114.652769529996,31287.974398410006,53338.53995328 2025-10-12,23:29:18.000,285,11073087,6124,0,1760311757,13114.612351669995,36361.57161765,53338.56790176 2025-10-12,23:29:19.000,285,11072909,6205,0,1760311758,13114.60561536,27598.163692949995,53338.76354112001 2025-10-12,23:29:20.000,285,11073025,6245,0,1760311759,13114.52477964,25752.962276759994,53338.77751536 2025-10-12,23:29:21.000,285,11073139,6324,0,1760311760,13114.551724879995,26214.109312229994,53339.0011032 2025-10-12,23:29:22.000,285,11073178,5485,0,1760311761,13114.44394392,30826.601790779998,53338.95219336 2025-10-12,23:29:23.000,285,11073028,5725,0,1760311762,13114.44394392,30826.813264680008,53339.19674256001 2025-10-12,23:29:24.000,285,11073071,5884,0,1760311763,13114.38331713,31288.228167089997,53339.16879408 2025-10-12,23:29:25.000,285,11073100,6084,0,1760311764,13114.235118309989,31288.150626660004,53339.371420560004 2025-10-12,23:29:26.000,285,11072982,5884,0,1760311765,13114.147546279994,33133.26040416,53339.51815008 2025-10-12,23:29:27.000,285,11073130,6084,0,1760311766,13114.046501629993,31288.235216219997,53339.657892480005 2025-10-12,23:29:28.000,285,11073123,6124,0,1760311767,13113.992611150003,25753.36407717,53339.755712160004 2025-10-12,23:29:29.000,285,11073044,5565,0,1760311768,13113.844412329992,28059.529251450003,53339.9094288 2025-10-12,23:29:30.000,285,11072920,5925,0,1760311769,13113.763576609992,25292.146550399993,53339.97231288 2025-10-12,23:29:31.000,285,11072989,6124,0,1760311770,13113.669268270001,31749.699462539997,53340.160965120005 2025-10-12,23:29:32.000,285,11073023,6124,0,1760311771,13113.561487309991,31288.460788380005,53340.20288784001 2025-10-12,23:29:33.000,285,11073155,6245,0,1760311772,13113.46717897,31288.439640990007,53340.28673328 2025-10-12,23:29:34.000,285,11073031,6205,0,1760311773,13113.37960693999,28059.656135790006,53340.40551432 2025-10-12,23:29:35.000,285,11073088,6045,0,1760311774,13113.29877121999,25753.448666729993,53340.5732052 2025-10-12,23:29:36.000,285,11073089,6284,0,1760311775,13113.21793549999,28059.790069259994,53340.60115368 2025-10-12,23:29:37.000,285,11073185,6485,0,1760311776,13113.07647298999,30365.997538320007,53340.72692184001 2025-10-12,23:29:38.000,285,11073068,5765,0,1760311777,13112.901328929998,30366.159668310007,53340.97147104001 2025-10-12,23:29:39.000,285,11073181,6124,0,1760311778,13112.820493209998,33133.69040109,53340.93653544 2025-10-12,23:29:40.000,285,11073187,6165,0,1760311779,13112.712712250002,32211.170757989996,53341.11121344001 2025-10-12,23:29:41.000,285,11073004,5805,0,1760311780,13112.679030699997,27598.74172161,53341.27890432001 2025-10-12,23:29:42.000,285,11073066,5805,0,1760311781,13112.564513429992,30827.405391599998,53341.383711120005 2025-10-12,23:29:43.000,285,11073120,5765,0,1760311782,13112.476941399997,25292.54835081,53341.43960808 2025-10-12,23:29:44.000,285,11073153,6124,0,1760311783,13112.315269959996,33595.15464741,53341.63524744 2025-10-12,23:29:46.000,285,11072865,6405,0,1760311785,13112.06602649,31750.277491200002,53341.85883528001 2025-10-12,23:29:47.000,285,11072907,6284,0,1760311786,13111.991927079995,30366.57556698,53341.935693600004 2025-10-12,23:29:48.000,285,11072917,6324,0,1760311787,13111.890882429994,26676.63797718,53342.02652616001 2025-10-12,23:29:49.000,285,11073049,6525,0,1760311788,13111.816783019989,30366.617861759994,53342.14530720001 2025-10-12,23:29:50.000,285,11073077,6205,0,1760311789,13111.715738369989,30366.751795229997,53342.1802428 2025-10-12,23:29:51.000,285,11072997,6045,0,1760311790,13111.581012169998,29444.10526779,53342.41780488 2025-10-12,23:29:52.000,285,11073044,5925,0,1760311791,13111.486703829993,32211.671246219994,53342.50165032001 2025-10-12,23:29:53.000,285,11073024,5925,0,1760311792,13111.432813350002,33595.50005478,53342.52261168 2025-10-12,23:29:54.000,285,11072974,5684,0,1760311793,13111.197042499996,34056.710532419995,53342.7042768 2025-10-12,23:29:55.000,285,11073092,5965,0,1760311794,13111.04210736999,22525.659088860004,53342.89991616 2025-10-12,23:29:56.000,285,11073165,6405,0,1760311795,13110.88043592999,27599.446634609994,53342.99773584 2025-10-12,23:29:57.000,285,11073010,5884,0,1760311796,13110.84001806999,27138.39123783,53342.97677448 2025-10-12,23:29:58.000,285,11073019,6284,0,1760311797,13110.631192459994,29905.90082322,53343.21433656 2025-10-12,23:29:59.000,285,11072921,6405,0,1760311798,13110.496466259989,31289.715533519993,53343.25625928 2025-10-12,23:30:00.000,285,11073029,6324,0,1760311799,13110.388685299993,28983.733636620003,53343.37504032 2025-10-12,23:30:01.000,285,11073180,5845,0,1760311800,13110.274168030002,32212.601731379997,53343.47286 2025-10-12,23:30:02.000,285,11072911,6605,0,1760311801,13110.166387069992,34057.69741062001,53343.55670544001 2025-10-12,23:30:03.000,285,11072888,5845,0,1760311802,13110.051869800001,25755.168654449997,53343.67548648001 2025-10-12,23:30:04.000,285,11073088,5845,0,1760311803,13109.91040729,30829.188821489995,53343.647538 2025-10-12,23:30:05.000,285,11073025,6205,0,1760311804,13109.80936264,26216.830276409994,53343.92003568001 2025-10-12,23:30:06.000,285,11072947,6405,0,1760311805,13109.573591789995,34519.57755561,53343.89208720001 2025-10-12,23:30:07.000,285,11073049,6245,0,1760311806,13109.50622869,28984.861497420003,53344.09471368 2025-10-12,23:30:08.000,285,11073192,5805,0,1760311807,13109.432129279994,29445.987385500004,53344.10868792001 2025-10-12,23:30:09.000,285,11073007,6405,0,1760311808,13109.230039979993,34058.994450540005,53344.15061064 2025-10-12,23:30:10.000,285,11073093,6645,0,1760311809,13109.122259019998,25756.648971749994,53344.22746896001 2025-10-12,23:30:11.000,285,11073151,6284,0,1760311810,13108.960587579997,35443.12637169,53344.39515984001 2025-10-12,23:30:12.000,285,11073102,5645,0,1760311811,13108.771970900001,31753.308617100003,53344.42310832001 2025-10-12,23:30:13.000,285,11073109,6445,0,1760311812,13108.69113518,28985.989358220002,53344.61176056001 2025-10-12,23:30:14.000,285,11072912,5684,0,1760311813,13108.48904588,30370.015542420006,53344.71656736 2025-10-12,23:30:15.000,285,11072999,6324,0,1760311814,13108.42841909,29447.869503210008,53344.751502959996 2025-10-12,23:30:16.000,285,11073154,5884,0,1760311815,13108.293692889994,29448.045731460006,53344.84233552 2025-10-12,23:30:17.000,285,11072867,6284,0,1760311816,13108.185911929999,26680.6136865,53344.905219600005 2025-10-12,23:30:18.000,285,11073114,5805,0,1760311817,13108.078130969989,29448.384089700005,53345.04496200001 2025-10-12,23:30:19.000,285,11072878,5405,0,1760311818,13107.909723219993,29448.412286220002,53344.96810368001 2025-10-12,23:30:20.000,285,11073133,6445,0,1760311819,13107.869305359993,30371.326680600003,53345.06592336001 2025-10-12,23:30:21.000,285,11073072,5884,0,1760311820,13107.721106539997,31755.536142180004,53345.24758848 2025-10-12,23:30:22.000,285,11073001,6284,0,1760311821,13107.586380339992,31755.684173910005,53345.28252408001 2025-10-12,23:30:23.000,285,11073159,6445,0,1760311822,13107.512280930001,28988.315571119994,53345.27553696 2025-10-12,23:30:24.000,285,11072981,6324,0,1760311823,13107.337136869995,30372.510934439997,53345.35239528001 2025-10-12,23:30:25.000,285,11072936,5725,0,1760311824,13107.256301149995,29450.301453060005,53345.41527936 2025-10-12,23:30:26.000,285,11073014,6045,0,1760311825,13107.007057679999,29450.611614780006,53345.37335664 2025-10-12,23:30:27.000,285,11073036,5884,0,1760311826,13106.865595169998,28067.08591881,53345.478163440006 2025-10-12,23:30:28.000,285,11073013,6405,0,1760311827,13106.825177309998,29912.350777169995,53345.55502176 2025-10-12,23:30:29.000,285,11073131,6445,0,1760311828,13106.683714799998,28990.02850971,53345.63886720001 2025-10-12,23:30:30.000,285,11072988,6005,0,1760311829,13106.522043359997,31757.911698990007,53345.52008616001 2025-10-12,23:30:31.000,285,11072890,5845,0,1760311830,13106.420998709997,29912.992247999995,53345.575983120005 2025-10-12,23:30:32.000,285,11073022,5965,0,1760311831,13106.313217750001,28990.564243589994,53345.61790584001 2025-10-12,23:30:33.000,285,11073111,6405,0,1760311832,13106.17175524,27607.137235439994,53345.6738028 2025-10-12,23:30:34.000,285,11072975,6324,0,1760311833,13106.138073689996,31758.736447200004,53345.66681568001 2025-10-12,23:30:35.000,285,11073064,5845,0,1760311834,13106.00334748999,27146.145280829995,53345.61790584001 2025-10-12,23:30:36.000,285,11072981,6365,0,1760311835,13106.03029273,30836.639751900002,53345.61790584001 2025-10-12,23:30:37.000,285,11072992,5725,0,1760311836,13105.96966594,26223.886455540007,53345.6738028 2025-10-12,23:30:38.000,285,11073135,6205,0,1760311837,13105.875357599994,29453.07176115,53345.694764160005 2025-10-12,23:30:39.000,285,11072954,5645,0,1760311838,13105.774312949994,29453.346677220004,53345.792583840004 2025-10-12,23:30:40.000,285,11073070,5645,0,1760311839,13105.747367709999,29453.452414169995,53345.68777704001 2025-10-12,23:30:41.000,285,11072998,5725,0,1760311840,13105.686740919999,26685.858239220004,53345.792583840004 2025-10-12,23:30:42.000,285,11072967,6324,0,1760311841,13105.605905199998,29453.783723279994,53345.77162248 2025-10-12,23:30:43.000,285,11072964,5925,0,1760311842,13105.538542099988,28070.180486879995,53345.63886720001 2025-10-12,23:30:44.000,285,11073055,6365,0,1760311843,13105.491387929993,27608.885419679995,53345.68078992 2025-10-12,23:30:45.000,285,11073052,5965,0,1760311844,13105.403815899997,31760.71725273,53345.68777704001 2025-10-12,23:30:47.000,285,11073092,6084,0,1760311846,13105.343189109997,28531.91964927,53345.645854320006 2025-10-12,23:30:48.000,285,11073057,6324,0,1760311847,13105.242144459997,33144.95491083,53345.6039316 2025-10-12,23:30:49.000,285,11073070,5965,0,1760311848,13105.147836119992,28531.940796659997,53345.56200888 2025-10-12,23:30:50.000,285,11072897,6165,0,1760311849,13105.087209329991,30838.402034400002,53345.645854320006 2025-10-12,23:30:51.000,285,11073044,6045,0,1760311850,13104.98616467999,31299.979066800006,53345.54803464001 2025-10-12,23:30:52.000,285,11073102,5645,0,1760311851,13104.959219439996,24380.538960539998,53345.4641892 2025-10-12,23:30:53.000,285,11073041,6565,0,1760311852,13104.837965859995,32222.752478580005,53345.44322784 2025-10-12,23:30:54.000,285,11072957,6245,0,1760311853,13104.74365751999,23458.132103519994,53345.4641892 2025-10-12,23:30:55.000,285,11072946,5765,0,1760311854,13104.70323965999,30838.923670019998,53345.24758848 2025-10-12,23:30:56.000,285,11072972,5884,0,1760311855,13104.656085489994,32684.237872290003,53345.26854984 2025-10-12,23:30:57.000,285,11073049,6324,0,1760311856,13104.413578329993,29916.495665609997,53345.20566576 2025-10-12,23:30:58.000,285,11073073,6365,0,1760311857,13104.386633089998,29455.116008850004,53345.17073016 2025-10-12,23:30:59.000,285,11072976,6005,0,1760311858,13104.299061059988,36836.034459689996,53345.17771728 2025-10-12,23:31:00.000,285,11073056,5805,0,1760311859,13104.224961649998,26687.535932159997,53344.98207792 2025-10-12,23:31:01.000,285,11072924,6084,0,1760311860,13104.137389620002,28532.680955310003,53344.94714232001 2025-10-12,23:31:02.000,285,11072793,6284,0,1760311861,13104.123916999997,34529.594369340004,53344.94714232001 2025-10-12,23:31:03.000,285,11073080,5805,0,1760311862,13104.036344970002,22997.24588586,53344.84233552 2025-10-12,23:31:04.000,285,11073154,5684,0,1760311863,13103.921827699996,30839.54399346,53344.82137416 2025-10-12,23:31:05.000,285,11073027,6324,0,1760311864,13103.921827699996,30839.417109119997,53344.65368328 2025-10-12,23:31:06.000,285,11072898,5884,0,1760311865,13103.854464600001,28994.314380750002,53344.61176056001 2025-10-12,23:31:07.000,285,11073112,6005,0,1760311866,13103.66584791999,27610.541965230004,53344.63272192001 2025-10-12,23:31:08.000,285,11073097,6405,0,1760311867,13103.679320539995,30378.347614080005,53344.33227576 2025-10-12,23:31:09.000,285,11073121,6245,0,1760311868,13103.52438540999,28533.054559199998,53344.34625000001 2025-10-12,23:31:10.000,285,11073082,5684,0,1760311869,13103.44354968999,30839.431207379996,53344.234456080005 2025-10-12,23:31:11.000,285,11073114,6084,0,1760311870,13103.376186589994,30378.291221039995,53344.08772656001 2025-10-12,23:31:12.000,285,11073147,6405,0,1760311871,13103.248196699999,29455.63764447,53343.92003568001 2025-10-12,23:31:13.000,285,11073019,6205,0,1760311872,13103.261669319989,30378.40400712,53343.92003568001 2025-10-12,23:31:14.000,285,11073083,6205,0,1760311873,13103.099997879988,26226.52987929,53343.86413872 2025-10-12,23:31:15.000,285,11073102,5765,0,1760311874,13102.972007989993,31762.056587429994,53343.64055088 2025-10-12,23:31:16.000,285,11073081,6284,0,1760311875,13102.830545479992,29916.63664821,53343.563692560005 2025-10-12,23:31:17.000,285,11073089,6405,0,1760311876,13102.722764519996,34068.278154750005,53343.42395016 2025-10-12,23:31:18.000,285,11073087,6045,0,1760311877,13102.648665109991,24842.214680760007,53343.38202744 2025-10-12,23:31:19.000,285,11073186,5884,0,1760311878,13102.48699366999,34529.432239350004,53343.228310800005 2025-10-12,23:31:20.000,285,11072897,6245,0,1760311879,13102.35226747,30377.699094120006,53343.0885684 2025-10-12,23:31:21.000,285,11072892,5725,0,1760311880,13102.197332339994,26225.768573249996,53343.04664568 2025-10-12,23:31:22.000,285,11072983,6565,0,1760311881,13102.062606139989,28993.630615140006,53342.83004496 2025-10-12,23:31:23.000,285,11073132,5884,0,1760311882,13102.008715659998,28532.24390925,53342.62043136001 2025-10-12,23:31:24.000,285,11073101,6245,0,1760311883,13101.847044219998,28993.51782906,53342.508637440005 2025-10-12,23:31:25.000,285,11073124,5805,0,1760311884,13101.698845400002,29454.615520620006,53342.41780488 2025-10-12,23:31:26.000,285,11072988,5884,0,1760311885,13101.685372779997,30838.712196120003,53342.38286928001 2025-10-12,23:31:27.000,285,11073157,6645,0,1760311886,13101.510228719992,28070.716220760005,53342.054474640005 2025-10-12,23:31:28.000,285,11073017,6165,0,1760311887,13101.422656689996,33606.37686237,53342.03351328 2025-10-12,23:31:29.000,285,11073186,6045,0,1760311888,13101.31487573,28531.968993179995,53341.84486104 2025-10-12,23:31:30.000,285,11073034,5805,0,1760311889,13101.27445787,29454.50273454,53341.70511864 2025-10-12,23:31:31.000,285,11072978,5805,0,1760311890,13101.19362215,30838.331543099994,53341.4815308 2025-10-12,23:31:32.000,285,11073169,6245,0,1760311891,13101.13299536,34067.45340654001,53341.3417884 2025-10-12,23:31:33.000,285,11073082,5565,0,1760311892,13101.139731669995,25302.755491050004,53341.18108464 2025-10-12,23:31:34.000,285,11073001,6405,0,1760311893,13101.19362215,23918.919633359998,53341.09025208001 2025-10-12,23:31:35.000,285,11073050,5684,0,1760311894,13101.15320429,33144.91966518,53340.87365136001 2025-10-12,23:31:36.000,285,11073089,6565,0,1760311895,13101.19362215,29915.776654350004,53340.63608928001 2025-10-12,23:31:37.000,285,11073064,5884,0,1760311896,13101.22730369999,28531.729322760002,53340.545256720005 2025-10-12,23:31:38.000,285,11073045,6324,0,1760311897,13101.27445787,25302.558115410007,53340.27275904001 2025-10-12,23:31:39.000,285,11073052,5645,0,1760311898,13101.41592038,26686.38692397,53340.24481056 2025-10-12,23:31:40.000,285,11073054,5925,0,1760311899,13101.496756100001,31299.189564240005,53340.03519696001 2025-10-12,23:31:41.000,285,11073181,6205,0,1760311900,13101.543910269997,30837.697121399993,53339.95135152 2025-10-12,23:31:42.000,285,11073161,5925,0,1760311901,13101.725790639997,27147.21674859,53339.74173792 2025-10-12,23:31:43.000,285,11072984,5965,0,1760311902,13101.813362669993,32682.644768910002,53339.56705992 2025-10-12,23:31:44.000,285,11073101,6284,0,1760311903,13101.954825179993,30376.127138130003,53339.38539480001 2025-10-12,23:31:45.000,285,11073015,6324,0,1760311904,13102.136705549994,28069.48967214,53339.203729680004 2025-10-12,23:31:46.000,285,11073085,6245,0,1760311905,13102.237750199994,30837.069748830007,53339.203729680004 2025-10-12,23:31:48.000,285,11073157,6205,0,1760311907,13102.55435677,30375.408126869996,53338.819438080005 2025-10-12,23:31:49.000,285,11073126,5925,0,1760311908,13102.655401420001,34526.88750342,53338.67270856001 2025-10-12,23:31:50.000,285,11073096,5805,0,1760311909,13102.803600239997,32681.54510463,53338.6168116 2025-10-12,23:31:51.000,285,11073048,5925,0,1760311910,13102.931590129992,30836.230902359996,53338.47008208 2025-10-12,23:31:52.000,285,11073169,6324,0,1760311911,13102.978744300002,28068.291320040007,53338.37924952001 2025-10-12,23:31:53.000,285,11073153,6405,0,1760311912,13103.227987769998,24839.169456600008,53338.34431392 2025-10-12,23:31:54.000,285,11073119,6525,0,1760311913,13103.42334075999,31758.15841854,53338.13470032 2025-10-12,23:31:55.000,285,11073007,6205,0,1760311914,13103.62543005999,32680.565275560002,53337.932073840006 2025-10-12,23:31:56.000,285,11073086,5805,0,1760311915,13103.77362888,29912.77372497,53337.82726704 2025-10-12,23:31:57.000,285,11073100,5725,0,1760311916,13103.874673530001,28528.655902080005,53337.82726704 2025-10-12,23:31:58.000,285,11073124,6084,0,1760311917,13104.090235449992,28067.219852280003,53337.70848600001 2025-10-12,23:31:59.000,285,11073073,6485,0,1760311918,13104.272115819993,30373.554205680004,53337.56874360001 2025-10-12,23:32:00.000,285,11073214,5725,0,1760311919,13104.514622979994,31757.044656,53337.48489816 2025-10-12,23:32:01.000,285,11073061,6165,0,1760311920,13104.555040839994,29450.618663910005,53337.3940656 2025-10-12,23:32:02.000,285,11073017,6124,0,1760311921,13104.77060276,30834.179605530007,53337.27528456 2025-10-12,23:32:03.000,285,11073138,5845,0,1760311922,13104.878383719995,29450.259158279994,53337.24733608 2025-10-12,23:32:04.000,285,11073149,6165,0,1760311923,13105.05352778,32678.97217218,53337.16349064001 2025-10-12,23:32:05.000,285,11073031,6045,0,1760311924,13105.282562319997,27604.705285589996,53337.142529280005 2025-10-12,23:32:06.000,285,11073147,6324,0,1760311925,13105.417288520002,33601.153457039996,53337.01676112001 2025-10-12,23:32:07.000,285,11073084,5845,0,1760311926,13105.531805789993,28988.343767640006,53336.89099296 2025-10-12,23:32:08.000,285,11072918,5965,0,1760311927,13105.706949849999,32678.055785279998,53336.87003160001 2025-10-12,23:32:09.000,285,11073119,6205,0,1760311928,13105.747367709999,28065.189702839998,53336.904967200004 2025-10-12,23:32:10.000,285,11073061,6245,0,1760311929,13105.86188497999,29448.659005769994,53336.73028920001 2025-10-12,23:32:11.000,285,11073099,6124,0,1760311930,13105.996611179995,26219.49484755,53336.73028920001 2025-10-12,23:32:12.000,285,11073122,5805,0,1760311931,13106.08418320999,31293.099115920006,53336.6953536 2025-10-12,23:32:13.000,285,11073106,5884,0,1760311932,13106.205436789991,27602.717430930003,53336.49971424 2025-10-12,23:32:14.000,285,11073103,6165,0,1760311933,13106.319954059996,27141.11220201,53336.39490744001 2025-10-12,23:32:15.000,285,11073089,6205,0,1760311934,13106.373844540001,30369.691282440006,53336.39490744001 2025-10-12,23:32:16.000,285,11072973,6165,0,1760311935,13106.414262400001,27140.703352469995,53336.401894560004 2025-10-12,23:32:17.000,285,11073180,5765,0,1760311936,13106.528779669992,29446.68524937,53336.34599760001 2025-10-12,23:32:18.000,285,11072911,6525,0,1760311937,13106.596142770002,26678.752716179995,53336.234203680004 2025-10-12,23:32:19.000,285,11073054,5925,0,1760311938,13106.629824319993,26678.54124228,53336.12240976 2025-10-12,23:32:20.000,285,11073092,5565,0,1760311939,13106.717396349988,29445.87459942,53336.11542264 2025-10-12,23:32:21.000,285,11073082,5645,0,1760311940,13106.831913619993,28984.39625484,53336.05952568001 2025-10-12,23:32:22.000,285,11073081,6365,0,1760311941,13106.845386239998,33135.47383098,53336.038564320006 2025-10-12,23:32:23.000,285,11073060,5725,0,1760311942,13106.946430889999,28061.376123509996,53335.968693120005 2025-10-12,23:32:24.000,285,11073090,5884,0,1760311943,13106.986848749999,28983.860520960006,53335.94773176 2025-10-12,23:32:25.000,285,11073064,5925,0,1760311944,13107.06094815999,28061.15760048,53336.03157720001 2025-10-12,23:32:26.000,285,11073034,5925,0,1760311945,13107.12831126,32673.354015570003,53335.94773176 2025-10-12,23:32:27.000,285,11073015,6205,0,1760311946,13107.175465429995,27599.644010250006,53335.89183480001 2025-10-12,23:32:28.000,285,11073064,5805,0,1760311947,13107.24956484,31750.63699683,53335.9267704 2025-10-12,23:32:29.000,285,11073130,5965,0,1760311948,13107.26977377,28060.438589219993,53335.82895072 2025-10-12,23:32:30.000,285,11073014,5884,0,1760311949,13107.36408210999,29905.27345065,53335.83593784 2025-10-12,23:32:31.000,285,11073040,6165,0,1760311950,13107.438181519996,26676.334864589997,53335.72414392001 2025-10-12,23:32:32.000,285,11073084,5884,0,1760311951,13107.532489860001,30366.131471789995,53335.79401512001 2025-10-12,23:32:33.000,285,11073041,6124,0,1760311952,13107.680688679997,34517.14560576,53335.72414392001 2025-10-12,23:32:34.000,285,11073096,5645,0,1760311953,13107.774997020002,27598.480903799995,53335.62632424001 2025-10-12,23:32:35.000,285,11073075,6084,0,1760311954,13107.916459530003,26676.003555479998,53335.62632424001 2025-10-12,23:32:36.000,285,11073019,6165,0,1760311955,13107.970350009993,26675.728639409994,53335.584401520005 2025-10-12,23:32:37.000,285,11072968,5485,0,1760311956,13108.165702999999,30365.722622250003,53335.6472856 2025-10-12,23:32:38.000,285,11073004,6205,0,1760311957,13108.253275029994,30826.651134689993,53335.59837576 2025-10-12,23:32:39.000,285,11073017,6205,0,1760311958,13108.394737539995,29904.046902029993,53335.64029848 2025-10-12,23:32:40.000,285,11073041,6245,0,1760311959,13108.52946374,32671.401406560006,53335.584401520005 2025-10-12,23:32:41.000,285,11073132,5765,0,1760311960,13108.664189939991,27136.438628820004,53335.52850456001 2025-10-12,23:32:42.000,285,11073101,6324,0,1760311961,13108.745025659991,28981.231195469998,53335.57042728 2025-10-12,23:32:43.000,285,11073169,6405,0,1760311962,13108.953851270002,24830.040833249994,53335.66824696 2025-10-12,23:32:44.000,285,11073148,5684,0,1760311963,13109.034686990002,32671.055999189994,53335.61235 2025-10-12,23:32:45.000,285,11073138,5765,0,1760311964,13109.115522710003,26675.080119449995,53335.64029848 2025-10-12,23:32:46.000,285,11073041,6245,0,1760311965,13109.297403079989,26674.932087719993,53335.6472856 2025-10-12,23:32:47.000,285,11073187,6245,0,1760311966,13109.445601899999,24829.942145430003,53335.64029848 2025-10-12,23:32:49.000,285,11073088,5965,0,1760311968,13109.70831799,27597.247306050005,53335.77305376001 2025-10-12,23:32:50.000,285,11073078,5765,0,1760311969,13109.816098949996,30825.960319949998,53335.72414392001 2025-10-12,23:32:51.000,285,11073149,6245,0,1760311970,13109.950825150001,26674.791105120006,53335.703182560006 2025-10-12,23:32:52.000,285,11072992,5565,0,1760311971,13109.997979319996,34054.55349864,53335.76606664 2025-10-12,23:32:53.000,285,11073136,5765,0,1760311972,13110.065342419992,30825.93917256,53335.86388632001 2025-10-12,23:32:54.000,285,11072812,5725,0,1760311973,13110.179859689997,26213.622922259994,53336.00362872 2025-10-12,23:32:55.000,285,11073163,6284,0,1760311974,13110.213541240002,29442.244297469995,53336.04555144 2025-10-12,23:32:56.000,285,11073135,6324,0,1760311975,13110.314585890002,27597.423534300004,53335.90580904 2025-10-12,23:32:57.000,285,11073053,6124,0,1760311976,13110.375212679988,32670.858623549997,53336.01061584001 2025-10-12,23:32:58.000,285,11073199,6205,0,1760311977,13110.523411499998,27597.212060399994,53336.02459008 2025-10-12,23:32:59.000,285,11073046,6245,0,1760311978,13110.482993639998,26674.896842069997,53336.1014484 2025-10-12,23:33:00.000,285,11073117,6124,0,1760311979,13110.516675189989,27597.212060399994,53336.12240976 2025-10-12,23:33:01.000,285,11073014,5845,0,1760311980,13110.597510909989,27597.31779735,53336.21324232 2025-10-12,23:33:02.000,285,11073063,6124,0,1760311981,13110.65813769999,31748.416520879997,53336.35997184 2025-10-12,23:33:03.000,285,11073009,6245,0,1760311982,13110.71876448999,23907.330863640003,53336.33901048 2025-10-12,23:33:04.000,285,11072977,6165,0,1760311983,13110.7255008,29442.18790443,53336.33901048 2025-10-12,23:33:05.000,285,11072977,6245,0,1760311984,13110.80633652,29903.48297163,53336.53464984001 2025-10-12,23:33:06.000,285,11073128,5684,0,1760311985,13110.873699619995,32671.091244840005,53336.520675600004 2025-10-12,23:33:07.000,285,11073182,6124,0,1760311986,13110.84675438,29903.532315539996,53336.61849528 2025-10-12,23:33:08.000,285,11073047,6205,0,1760311987,13110.81980913999,27136.276498830004,53336.66041800001 2025-10-12,23:33:09.000,285,11073075,6445,0,1760311988,13110.88043592999,28519.999570440006,53336.72330208 2025-10-12,23:33:10.000,285,11073139,6284,0,1760311989,13110.86696331,37283.4920847,53336.807147520005 2025-10-12,23:33:11.000,285,11073004,5845,0,1760311990,13110.86696331,30365.074102290004,53336.82112176 2025-10-12,23:33:12.000,285,11073083,6324,0,1760311991,13110.88717224,34054.983495570006,53336.89798008001 2025-10-12,23:33:13.000,285,11073082,5845,0,1760311992,13110.90738117,29903.920017690005,53337.03772248001 2025-10-12,23:33:14.000,285,11073123,6324,0,1760311993,13110.90064485999,27136.600758810004,53337.12156792 2025-10-12,23:33:15.000,285,11073077,6005,0,1760311994,13110.813072829995,30365.29262532,53337.16349064001 2025-10-12,23:33:16.000,285,11073144,5884,0,1760311995,13110.772654969995,32671.380259169993,53337.17047776 2025-10-12,23:33:17.000,285,11073018,5684,0,1760311996,13110.78612759,29904.166737239997,53337.25432320001 2025-10-12,23:33:18.000,285,11073015,6284,0,1760311997,13110.80633652,24369.32379471,53337.37310424001 2025-10-12,23:33:19.000,285,11073068,5884,0,1760311998,13110.78612759,28059.296630159995,53337.45694968 2025-10-12,23:33:20.000,285,11073057,6405,0,1760311999,13110.651401389994,26214.419473949994,53337.50585952 2025-10-12,23:33:21.000,285,11073143,6284,0,1760312000,13110.77939127999,31288.05193884,53337.694511760004 2025-10-12,23:33:22.000,285,11073091,6405,0,1760312001,13110.671610319994,35439.30574323,53337.79931856 2025-10-12,23:33:23.000,285,11073082,5605,0,1760312002,13110.68508294,30365.73672051,53337.87617688001 2025-10-12,23:33:24.000,285,11073003,6365,0,1760312003,13110.590774599994,30826.989492930006,53337.80630568001 2025-10-12,23:33:25.000,285,11073046,5805,0,1760312004,13110.557093049989,27137.101247040002,53337.9180996 2025-10-12,23:33:26.000,285,11073124,5605,0,1760312005,13110.395421609988,33133.21106025,53337.97399656001 2025-10-12,23:33:27.000,285,11073059,6405,0,1760312006,13110.355003750003,24369.739693380005,53338.14168744001 2025-10-12,23:33:28.000,285,11073064,5765,0,1760312007,13110.341531129998,29904.589685040002,53338.21155864001 2025-10-12,23:33:29.000,285,11073082,6084,0,1760312008,13110.105760279992,25292.23818909,53338.316365440005 2025-10-12,23:33:30.000,285,11073054,5965,0,1760312009,13110.112496590002,26675.96830983,53338.30937832001 2025-10-12,23:33:31.000,285,11073089,5965,0,1760312010,13109.950825150001,30365.90589963,53338.47008208 2025-10-12,23:33:32.000,285,11073098,5884,0,1760312011,13109.816098949996,25753.561452809998,53338.553927520006 2025-10-12,23:33:33.000,285,11073045,6324,0,1760312012,13109.735263229995,26676.14453808,53338.6168116 2025-10-12,23:33:34.000,285,11073032,5684,0,1760312013,13109.62074595999,24831.203939700004,53338.76354112001 2025-10-12,23:33:35.000,285,11073006,5925,0,1760312014,13109.46581083,28060.06498533,53338.73559264 2025-10-12,23:33:36.000,285,11073072,5965,0,1760312015,13109.297403079989,31750.066017300007,53338.87533504 2025-10-12,23:33:37.000,285,11073025,6405,0,1760312016,13109.189622119993,33133.8807276,53338.95219336 2025-10-12,23:33:38.000,285,11073162,5765,0,1760312017,13109.128995329993,32211.727639260003,53339.06398728 2025-10-12,23:33:39.000,285,11072994,5965,0,1760312018,13109.001005439997,29444.366085600006,53339.09892288001 2025-10-12,23:33:40.000,285,11073056,5605,0,1760312019,13108.825861379992,29905.780988009996,53339.23167816 2025-10-12,23:33:41.000,285,11073066,6005,0,1760312020,13108.812388760001,26215.96323342,53339.28757512 2025-10-12,23:33:42.000,285,11073250,5684,0,1760312021,13108.758498279996,35441.152615290004,53339.34347208001 2025-10-12,23:33:43.000,285,11073148,5845,0,1760312022,13108.664189939991,32673.791061630007,53339.50417584 2025-10-12,23:33:44.000,285,11073075,6284,0,1760312023,13108.67092625,28522.833320699996,53339.53212432001 2025-10-12,23:33:45.000,285,11073223,6245,0,1760312024,13108.657453629996,28522.988401559996,53339.64391824 2025-10-12,23:33:46.000,285,11073172,6005,0,1760312025,13108.59009053,30368.027687759997,53339.67885384001 2025-10-12,23:33:47.000,285,11073073,6205,0,1760312026,13108.596826839996,30368.267358180005,53339.69981520001 2025-10-12,23:33:48.000,285,11073050,5725,0,1760312027,13108.5698816,32213.623855230006,53339.825583360005 2025-10-12,23:33:50.000,285,11073063,6165,0,1760312029,13108.60356314999,28062.644966909997,53340.091093920004 2025-10-12,23:33:51.000,285,11072976,5765,0,1760312030,13108.56314528999,31291.520110800004,53340.09808104 2025-10-12,23:33:52.000,285,11073124,5845,0,1760312031,13108.657453629996,29446.68524937,53340.112055280006 2025-10-12,23:33:53.000,285,11073101,5965,0,1760312032,13108.65071732,29446.68524937,53340.23782344 2025-10-12,23:33:54.000,285,11073130,5684,0,1760312033,13108.67092625,29446.762789800006,53340.34263024 2025-10-12,23:33:55.000,285,11072981,6284,0,1760312034,13108.751761970001,32675.77186716,53340.44044992001 2025-10-12,23:33:56.000,285,11073143,6165,0,1760312035,13108.758498279996,29908.205888729994,53340.51730824001 2025-10-12,23:33:57.000,285,11072995,6165,0,1760312036,13108.859542929997,29908.360969589994,53340.67102488 2025-10-12,23:33:58.000,285,11073166,5605,0,1760312037,13108.873015550002,26679.66910308,53340.7478832 2025-10-12,23:33:59.000,285,11073168,5684,0,1760312038,13108.852806620002,28524.673143630003,53340.78980592 2025-10-12,23:34:00.000,285,11073023,6205,0,1760312039,13108.859542929997,29908.558345230005,53340.831728640005 2025-10-12,23:34:01.000,285,11073195,6284,0,1760312040,13108.879751859997,29447.354916719996,53341.00640664 2025-10-12,23:34:02.000,285,11073111,6365,0,1760312041,13108.859542929997,32214.96318993,53341.1321748 2025-10-12,23:34:03.000,285,11072990,5605,0,1760312042,13108.866279239992,28986.355912979998,53341.20903312001 2025-10-12,23:34:04.000,285,11073157,6005,0,1760312043,13108.893224480002,27602.646939629994,53341.35576264001 2025-10-12,23:34:05.000,285,11072967,6324,0,1760312044,13108.832597690001,32676.836285790007,53341.36274976 2025-10-12,23:34:06.000,285,11073028,5965,0,1760312045,13108.839333999997,31754.351888339996,53341.46755656 2025-10-12,23:34:07.000,285,11073200,5845,0,1760312046,13108.765234589991,34522.213930230006,53341.60729896 2025-10-12,23:34:08.000,285,11073128,5605,0,1760312047,13108.67092625,29448.518023170007,53341.59332472001 2025-10-12,23:34:09.000,285,11073157,6365,0,1760312048,13108.58335421999,28526.012478329998,53341.7959512 2025-10-12,23:34:10.000,285,11073169,6565,0,1760312049,13108.556408979995,30371.291434950006,53341.80992544001 2025-10-12,23:34:11.000,285,11073073,6324,0,1760312050,13108.475573259995,26219.981237519998,53341.74005424001 2025-10-12,23:34:12.000,285,11073122,6005,0,1760312051,13108.30042919999,27604.000372590002,53342.03351328 2025-10-12,23:34:13.000,285,11073122,5565,0,1760312052,13108.28695658,26220.312546629997,53342.01953904 2025-10-12,23:34:14.000,285,11073079,6405,0,1760312053,13108.28022026999,32678.062834409997,53342.0405004 2025-10-12,23:34:15.000,285,11073156,6045,0,1760312054,13108.098339899989,29910.623740320007,53342.15928144 2025-10-12,23:34:16.000,285,11073074,5965,0,1760312055,13107.956877389988,29910.785870310006,53342.20120416 2025-10-12,23:34:17.000,285,11072911,6205,0,1760312056,13107.849096429993,27143.290383180007,53342.26408824001 2025-10-12,23:34:18.000,285,11073195,6045,0,1760312057,13107.754788090002,31756.043679540002,53342.28504960001 2025-10-12,23:34:19.000,285,11073007,6205,0,1760312058,13107.579644029996,35446.39716800999,53342.31299808001 2025-10-12,23:34:20.000,285,11073044,5925,0,1760312059,13107.519017239996,30372.503885309998,53342.43177912001 2025-10-12,23:34:21.000,285,11073011,6205,0,1760312060,13107.465126759991,25760.138291099996,53342.62043136001 2025-10-12,23:34:22.000,285,11073089,6445,0,1760312061,13107.296719009995,27605.276265120003,53342.57152152001 2025-10-12,23:34:23.000,285,11073023,6124,0,1760312062,13107.296719009995,30834.235998570002,53342.57850864001 2025-10-12,23:34:24.000,285,11072985,6124,0,1760312063,13107.12157494999,32679.47970954,53342.64837984001 2025-10-12,23:34:25.000,285,11073107,6284,0,1760312064,13107.114838639995,25299.195680400007,53342.65536696 2025-10-12,23:34:26.000,285,11073102,5765,0,1760312065,13106.959903509989,25760.533042380004,53342.78113512 2025-10-12,23:34:27.000,285,11073197,6445,0,1760312066,13106.919485649989,27144.368900069996,53342.725238160005 2025-10-12,23:34:28.000,285,11073093,6205,0,1760312067,13106.838649929989,27605.685114659995,53342.83004496 2025-10-12,23:34:29.000,285,11073086,5605,0,1760312068,13106.825177309998,29450.865383459997,53342.892929040005 2025-10-12,23:34:30.000,285,11073157,6565,0,1760312069,13106.784759449998,26221.89860088,53342.92087752 2025-10-12,23:34:31.000,285,11073151,6284,0,1760312070,13106.744341589998,31757.19973686,53342.95581312001 2025-10-12,23:34:32.000,285,11073056,5645,0,1760312071,13106.683714799998,29911.892583720008,53342.99773584 2025-10-12,23:34:33.000,285,11072920,5805,0,1760312072,13106.589406459992,26221.673028720004,53343.05363280001 2025-10-12,23:34:34.000,285,11072980,5445,0,1760312073,13106.575933840002,32218.17054408,53343.0186972 2025-10-12,23:34:35.000,285,11073132,6165,0,1760312074,13106.535515980002,29450.477681310003,53343.03965856 2025-10-12,23:34:36.000,285,11072940,5925,0,1760312075,13106.414262400001,30372.849292679995,53343.07459416001 2025-10-12,23:34:37.000,285,11073203,6205,0,1760312076,13106.299745129996,31295.467623599994,53343.1584396 2025-10-12,23:34:38.000,285,11073153,6084,0,1760312077,13106.178491549996,26682.629737680007,53343.11651688 2025-10-12,23:34:39.000,285,11072923,6005,0,1760312078,13106.05050166,26682.467607690007,53343.25625928 2025-10-12,23:34:40.000,285,11072974,5845,0,1760312079,13105.807994499999,26221.24303179,53343.15145248001 2025-10-12,23:34:41.000,285,11073031,6565,0,1760312080,13105.706949849999,24376.105057769993,53343.34010472001 2025-10-12,23:34:42.000,285,11073040,5645,0,1760312081,13105.491387929993,30372.764703120003,53343.15145248001 2025-10-12,23:34:43.000,285,11073129,6365,0,1760312082,13105.343189109997,29450.174568720002,53343.29119488001 2025-10-12,23:34:44.000,285,11073004,5725,0,1760312083,13105.147836119992,31756.487774730005,53343.21433656 2025-10-12,23:34:45.000,285,11072999,6205,0,1760312084,13104.9322742,28527.57738519,53343.2632464 2025-10-12,23:34:46.000,285,11073087,6365,0,1760312085,13104.736921209995,26682.53809899,53343.27023352001 2025-10-12,23:34:47.000,285,11073027,6045,0,1760312086,13104.514622979994,28527.676073010007,53343.21433656 2025-10-12,23:34:48.000,285,11073009,6205,0,1760312087,13104.305797369998,26221.285326569996,53343.277220640004 2025-10-12,23:34:49.000,285,11073003,6205,0,1760312088,13104.063290209997,28527.563286930003,53343.22132368001 2025-10-12,23:34:50.000,285,11073152,6165,0,1760312089,13103.787101499991,30372.62372052,53343.20734944 2025-10-12,23:34:51.000,285,11072933,6284,0,1760312090,13103.558066959995,30834.024524670007,53343.31914336001 2025-10-12,23:34:52.000,285,11073000,5765,0,1760312091,13103.349241349999,29450.153421330004,53343.130491120006 2025-10-12,23:34:53.000,285,11073055,6324,0,1760312092,13103.106734189998,30833.961082499998,53343.1584396 2025-10-12,23:34:54.000,285,11073223,6365,0,1760312093,13102.884435959997,26221.158442230007,53343.23529792 2025-10-12,23:34:55.000,285,11073016,5605,0,1760312094,13102.702555589996,31756.480725600006,53343.0885684 2025-10-12,23:34:56.000,285,11073045,6124,0,1760312095,13102.581302009996,33140.337730679996,53342.95581312001 2025-10-12,23:34:57.000,285,11073016,5565,0,1760312096,13102.43310319,31295.439427079997,53342.941838880004 2025-10-12,23:34:58.000,285,11073126,5845,0,1760312097,13102.23101389,29450.301453060005,53342.92087752 2025-10-12,23:34:59.000,285,11073067,6245,0,1760312098,13102.156914479994,26682.629737680007,53342.8789548 2025-10-12,23:35:00.000,285,11073037,6324,0,1760312099,13101.948088869998,30834.334686389993,53342.774148000004 2025-10-12,23:35:01.000,285,11073101,6565,0,1760312100,13101.894198389993,25299.005353889996,53342.71126392 2025-10-12,23:35:02.000,285,11073123,6245,0,1760312101,13101.873989459993,30834.461570729996,53342.76716088001 2025-10-12,23:35:03.000,285,11072965,6365,0,1760312102,13101.793153739993,32218.255133640007,53342.557547280005 2025-10-12,23:35:04.000,285,11073059,6284,0,1760312103,13101.658427540002,26682.925801139994,53342.48767608 2025-10-12,23:35:05.000,285,11073156,5925,0,1760312104,13101.638218610002,29450.68210608,53342.47370184 2025-10-12,23:35:06.000,285,11073015,6485,0,1760312105,13101.577591820002,23915.282282279994,53342.36190792001 2025-10-12,23:35:07.000,285,11073089,6284,0,1760312106,13101.476547170001,29912.054713710007,53342.40383064001 2025-10-12,23:35:08.000,285,11073166,5925,0,1760312107,13101.409184069991,28528.21885602,53342.26408824001 2025-10-12,23:35:09.000,285,11073060,5884,0,1760312108,13101.422656689996,24376.51390731,53342.24312688001 2025-10-12,23:35:10.000,285,11072951,6725,0,1760312109,13101.35529359,28528.21885602,53342.06844888001 2025-10-12,23:35:11.000,285,11073001,6245,0,1760312110,13101.27445787,27605.663967269997,53342.173255680005 2025-10-12,23:35:12.000,285,11073166,5884,0,1760312111,13101.30813941999,25299.209778660006,53342.06844888001 2025-10-12,23:35:13.000,285,11072982,5925,0,1760312112,13101.301403109996,24837.80192538,53341.9706292 2025-10-12,23:35:14.000,285,11073101,6205,0,1760312113,13101.28793048999,29911.871436329995,53341.90075800001 2025-10-12,23:35:15.000,285,11073120,5725,0,1760312114,13101.301403109996,30373.046668320007,53341.98460344 2025-10-12,23:35:16.000,285,11073088,5805,0,1760312115,13101.27445787,29450.491779570002,53341.85184816 2025-10-12,23:35:17.000,285,11073048,5725,0,1760312116,13101.24751262999,30834.130261619997,53341.85883528001 2025-10-12,23:35:18.000,285,11073080,5565,0,1760312117,13101.281194179996,28527.73246605,53341.7959512 2025-10-12,23:35:19.000,285,11073147,6445,0,1760312118,13101.24751262999,25759.757638080002,53341.77498984 2025-10-12,23:35:20.000,285,11072950,5884,0,1760312119,13101.19362215,30372.560278350007,53341.69813152 2025-10-12,23:35:21.000,285,11073065,6405,0,1760312120,13101.220567389995,33601.47066789,53341.61428608001 2025-10-12,23:35:22.000,285,11073131,6284,0,1760312121,13101.2946668,26682.298428570008,53341.502492160005 2025-10-12,23:35:23.000,285,11073035,6365,0,1760312122,13101.26772155999,26682.305477700007,53341.49550504001 2025-10-12,23:35:24.000,285,11073136,5725,0,1760312123,13101.362029899996,28988.660978490007,53341.52345352001 2025-10-12,23:35:25.000,285,11072965,6284,0,1760312124,13101.281194179996,29449.970143950006,53341.3417884 2025-10-12,23:35:26.000,285,11073217,6324,0,1760312125,13101.260985249995,29911.32865332,53341.29986568 2025-10-12,23:35:27.000,285,11073134,5925,0,1760312126,13101.281194179996,27604.923808620006,53341.14614904 2025-10-12,23:35:28.000,285,11073095,6324,0,1760312127,13101.31487573,28988.851305000004,53341.216020240005 2025-10-12,23:35:29.000,285,11073094,5845,0,1760312128,13101.25424894,31295.108117969998,53341.03435512 2025-10-12,23:35:30.000,285,11073167,6685,0,1760312129,13101.240776319995,32217.719399759997,53341.04134224001 2025-10-12,23:35:31.000,285,11072993,6324,0,1760312130,13101.301403109996,29911.19471985,53340.92256120001 2025-10-12,23:35:32.000,285,11073016,5525,0,1760312131,13101.32834834999,31294.988282759994,53340.82474152001 2025-10-12,23:35:33.000,285,11072973,6324,0,1760312132,13101.30813941999,27143.52300447,53340.74089608 2025-10-12,23:35:34.000,285,11073119,6445,0,1760312133,13101.2946668,30833.643871649998,53340.73390896001 2025-10-12,23:35:35.000,285,11073184,5645,0,1760312134,13101.281194179996,29449.659982230005,53340.69198624 2025-10-12,23:35:36.000,285,11072991,6324,0,1760312135,13101.27445787,30372.15847794,53340.62211504 2025-10-12,23:35:37.000,285,11073054,5925,0,1760312136,13101.26772155999,29910.70128075,53340.53826960001 2025-10-12,23:35:38.000,285,11073100,5925,0,1760312137,13101.260985249995,29910.651936840004,53340.48935976001 2025-10-12,23:35:39.000,285,11073039,6405,0,1760312138,13101.240776319995,30833.108137770003,53340.41250144 2025-10-12,23:35:40.000,285,11073145,6405,0,1760312139,13101.281194179996,33139.280361180005,53340.26577192 2025-10-12,23:35:41.000,285,11073163,6405,0,1760312140,13101.37550252,26220.072876210004,53340.24481056 2025-10-12,23:35:42.000,285,11073076,6005,0,1760312141,13101.490019789991,28065.034621979998,53340.14699088 2025-10-12,23:35:43.000,285,11073125,6205,0,1760312142,13101.530437649992,31293.733537620006,53340.10506816001 2025-10-12,23:35:44.000,285,11073099,6405,0,1760312143,13101.577591820002,23913.44245935,53339.93039016 2025-10-12,23:35:45.000,285,11073178,5845,0,1760312144,13101.692109089992,29448.405237090003,53339.98628712001 2025-10-12,23:35:46.000,285,11072983,6245,0,1760312145,13101.793153739993,28064.53413375,53339.88846744001 2025-10-12,23:35:47.000,285,11072947,6245,0,1760312146,13101.820098980003,28987.089022500004,53339.825583360005 2025-10-12,23:35:48.000,285,11073143,6084,0,1760312147,13101.887462079998,26680.747619970003,53339.81859624001 2025-10-12,23:35:49.000,285,11073074,5884,0,1760312148,13101.975034109993,30370.783897589994,53339.804622 2025-10-12,23:35:50.000,285,11073066,6245,0,1760312149,13102.042397209989,32215.964166389997,53339.63693112 2025-10-12,23:35:51.000,285,11073102,6284,0,1760312150,13102.109760309999,30370.649964120006,53339.60199552001 2025-10-12,23:35:52.000,285,11073135,6405,0,1760312151,13102.16365078999,33599.51100975,53339.57404704 2025-10-12,23:35:53.000,285,11073047,6205,0,1760312152,13102.25122282,27141.725476320004,53339.56705992 2025-10-12,23:35:54.000,285,11073085,6365,0,1760312153,13102.399421639995,30370.642914990007,53339.441291760006 2025-10-12,23:35:55.000,285,11073179,6124,0,1760312154,13102.44657580999,28525.617727050005,53339.39936904 2025-10-12,23:35:56.000,285,11072995,6205,0,1760312155,13102.46678473999,30370.473735870008,53339.32949784 2025-10-12,23:35:57.000,285,11073077,6485,0,1760312156,13102.54762045999,29909.228012580003,53339.252639520004 2025-10-12,23:35:58.000,285,11072927,6405,0,1760312157,13102.641928799996,27141.514002419994,53339.31552360001 2025-10-12,23:35:59.000,285,11073060,6005,0,1760312158,13102.702555589996,31754.203856609995,53339.16879408 2025-10-12,23:36:00.000,285,11072995,6205,0,1760312159,13102.850754409992,28986.525092099997,53339.13385848 2025-10-12,23:36:01.000,285,11073112,5845,0,1760312160,13102.998953230002,29909.136373889996,53339.2107168 2025-10-12,23:36:02.000,285,11073006,6124,0,1760312161,13103.120206809988,34983.05785311,53339.25962664 2025-10-12,23:36:03.000,285,11073070,5884,0,1760312162,13103.261669319989,24835.292435099997,53339.09892288001 2025-10-12,23:36:04.000,285,11073005,6165,0,1760312163,13103.436813379994,24835.24309119,53339.084948640004 2025-10-12,23:36:05.000,285,11073142,5765,0,1760312164,13103.57153958,34982.95916529,53339.13385848 2025-10-12,23:36:06.000,285,11073214,5884,0,1760312165,13103.74668363999,34060.46066958,53339.084948640004 2025-10-12,23:36:07.000,285,11073034,5725,0,1760312166,13103.881409839996,28986.48279732,53339.01507744 2025-10-12,23:36:08.000,285,11073018,5805,0,1760312167,13104.070026519992,28064.005449000004,53339.0011032 2025-10-12,23:36:09.000,285,11073081,6405,0,1760312168,13104.191280099993,29447.80606104,53339.06398728 2025-10-12,23:36:10.000,285,11073056,5965,0,1760312169,13104.373160469993,27141.549248070005,53339.036038800004 2025-10-12,23:36:11.000,285,11073018,5645,0,1760312170,13104.521359289989,29909.199816060005,53339.04302592 2025-10-12,23:36:12.000,285,11072964,5965,0,1760312171,13104.716712279995,31293.00747723,53339.0011032 2025-10-12,23:36:13.000,285,11073093,6284,0,1760312172,13104.94574681999,23912.899676340006,53339.084948640004 2025-10-12,23:36:14.000,285,11073116,5925,0,1760312173,13105.107418259991,33599.34887976,53339.11988424 2025-10-12,23:36:15.000,285,11073075,6405,0,1760312174,13105.329716489992,26219.14239105,53339.09892288001 2025-10-12,23:36:16.000,285,11072872,5845,0,1760312175,13105.531805789993,32676.822187529993,53339.13385848 2025-10-12,23:36:17.000,285,11073168,5925,0,1760312176,13105.659795679989,34060.58050479001,53339.16180696 2025-10-12,23:36:18.000,285,11073090,5845,0,1760312177,13105.86862129,23912.737546350007,53339.203729680004 2025-10-12,23:36:19.000,285,11073003,5925,0,1760312178,13105.92924808,27602.787922229996,53339.19674256001 2025-10-12,23:36:20.000,285,11073191,6685,0,1760312179,13106.15154631,34060.3478835,53339.203729680004 2025-10-12,23:36:21.000,285,11073102,5645,0,1760312180,13106.380580849996,27602.625792239996,53339.29456224001 2025-10-12,23:36:22.000,285,11073072,5765,0,1760312181,13106.569197529992,26680.113198270003,53339.30853648 2025-10-12,23:36:23.000,285,11073071,6324,0,1760312182,13106.771286829993,27141.260233740002,53339.322510720005 2025-10-12,23:36:24.000,285,11073011,6245,0,1760312183,13106.986848749999,27141.034661579994,53339.44827888 2025-10-12,23:36:25.000,285,11072972,6005,0,1760312184,13107.16199280999,27602.188746180007,53339.420330400004 2025-10-12,23:36:26.000,285,11073069,6405,0,1760312185,13107.458390449996,28063.279388609997,53339.50417584 2025-10-12,23:36:27.000,285,11073043,6205,0,1760312186,13107.626798199992,28063.194799050005,53339.50417584 2025-10-12,23:36:28.000,285,11072984,5845,0,1760312187,13107.828887499993,32214.526143869996,53339.7347508 2025-10-12,23:36:29.000,285,11073116,5845,0,1760312188,13108.057922039989,26679.225007889996,53339.588021280004 2025-10-12,23:36:30.000,285,11073133,6405,0,1760312189,13108.26001133999,33136.59464265,53339.71378944 2025-10-12,23:36:31.000,285,11072891,6205,0,1760312190,13108.44189170999,25756.352908290006,53339.65090536001 2025-10-12,23:36:32.000,285,11073221,6485,0,1760312191,13108.704607799991,23911.440506429994,53339.71378944 2025-10-12,23:36:33.000,285,11072991,6405,0,1760312192,13108.913433410002,27139.920899040007,53339.727763680006 2025-10-12,23:36:34.000,285,11073139,6365,0,1760312193,13109.189622119993,27139.85745687,53339.84654472001 2025-10-12,23:36:35.000,285,11073122,5965,0,1760312194,13109.472547139994,26678.484849240005,53339.88846744001 2025-10-12,23:36:36.000,285,11073120,6124,0,1760312195,13109.70831799,31752.293542379994,53339.93737728001 2025-10-12,23:36:37.000,285,11073083,6365,0,1760312196,13110.011451940001,32213.334840900003,53340.02820984 2025-10-12,23:36:38.000,285,11073223,6045,0,1760312197,13110.402157919998,29445.72656769,53340.03519696001 2025-10-12,23:36:39.000,285,11073190,5605,0,1760312198,13110.550356739994,32213.123367000007,53340.18192648001 2025-10-12,23:36:40.000,285,11073243,6365,0,1760312199,13110.873699619995,31751.955184139995,53340.13301664001 2025-10-12,23:36:41.000,285,11073124,5925,0,1760312200,13111.183569879991,34980.56246109,53340.26577192 2025-10-12,23:36:42.000,285,11072989,6284,0,1760312201,13111.479967519997,30367.98539298,53340.30769464 2025-10-12,23:36:43.000,285,11073144,5805,0,1760312202,13111.661847889998,28061.63694132,53340.32166888001 2025-10-12,23:36:44.000,285,11073192,5725,0,1760312203,13111.789837779994,28984.10019138,53340.503334 2025-10-12,23:36:45.000,285,11073165,6245,0,1760312204,13112.052553869995,30829.111281060003,53340.58717944001 2025-10-12,23:36:46.000,285,11073108,5805,0,1760312205,13112.335478889996,31290.342906089994,53340.615127920006 2025-10-12,23:36:47.000,285,11073043,6124,0,1760312206,13112.591458670002,30829.054888020008,53340.615127920006 2025-10-12,23:36:48.000,285,11073134,5805,0,1760312207,13112.793547969988,34057.718558010005,53340.75487032001 2025-10-12,23:36:49.000,285,11073126,5645,0,1760312208,13113.022582509999,29906.54229405,53340.89461272001 2025-10-12,23:36:50.000,285,11073174,5884,0,1760312209,13113.251617049995,30829.047838889994,53340.880638480005 2025-10-12,23:36:51.000,285,11072966,6084,0,1760312210,13113.433497419996,27138.997463010004,53340.87365136001 2025-10-12,23:36:52.000,285,11073087,6005,0,1760312211,13113.628850410001,23910.376087800003,53341.04134224001 2025-10-12,23:36:53.000,285,11073189,6405,0,1760312212,13113.931984360002,34519.19690259,53341.07627784 2025-10-12,23:36:54.000,285,11073145,6045,0,1760312213,13114.174491519989,31290.646018679996,53341.22999448001 2025-10-12,23:36:55.000,285,11073079,6245,0,1760312214,13114.42373499,33135.692354009996,53341.19505888 2025-10-12,23:36:56.000,285,11073263,6205,0,1760312215,13114.69992369999,27139.37811603,53341.29287856 2025-10-12,23:36:57.000,285,11073187,6165,0,1760312216,13115.009793960002,29445.916894199996,53341.27890432001 2025-10-12,23:36:58.000,285,11073049,6124,0,1760312217,13115.238828499998,27139.723523399996,53341.44659520001 2025-10-12,23:36:59.000,285,11073292,5645,0,1760312218,13115.501544589999,28523.615774129998,53341.60729896 2025-10-12,23:37:00.000,285,11073095,6565,0,1760312219,13115.81815115999,28984.91084133,53341.551402000005 2025-10-12,23:37:01.000,285,11073074,5884,0,1760312220,13116.080867249992,28985.150511750006,53341.69114440001 2025-10-12,23:37:02.000,285,11073187,6365,0,1760312221,13116.350319650002,28524.165606270006,53341.81691256 2025-10-12,23:37:03.000,285,11073079,6165,0,1760312222,13116.707344079994,32214.300571710002,53341.80992544001 2025-10-12,23:37:04.000,285,11073072,5884,0,1760312223,13117.11825898999,28524.736585799998,53341.956654960006 2025-10-12,23:37:05.000,285,11073087,6165,0,1760312224,13117.360766149992,28986.059849519996,53342.07543600001 2025-10-12,23:37:06.000,285,11073125,6525,0,1760312225,13117.603273309993,31292.746659419994,53342.1103716 2025-10-12,23:37:07.000,285,11073158,5725,0,1760312226,13117.93335249999,27141.633837629997,53342.09639736001 2025-10-12,23:37:08.000,285,11073187,6124,0,1760312227,13118.24322276,28986.940990770003,53342.25710112 2025-10-12,23:37:09.000,285,11073131,6284,0,1760312228,13118.546356710001,30832.1988,53342.24312688001 2025-10-12,23:37:10.000,285,11073143,6324,0,1760312229,13118.876435899998,28987.406233350004,53342.424792 2025-10-12,23:37:11.000,285,11073161,6324,0,1760312230,13119.21998771,24374.949000449997,53342.55056016001 2025-10-12,23:37:12.000,285,11073039,6284,0,1760312231,13119.60395738,25297.637822670004,53342.64139272 2025-10-12,23:37:13.000,285,11072986,5805,0,1760312232,13119.940772879992,29910.69423162,53342.81607072001 2025-10-12,23:37:14.000,285,11072968,5884,0,1760312233,13120.264115759994,27143.325628830004,53342.85100632 2025-10-12,23:37:15.000,285,11073113,6565,0,1760312234,13120.587458639995,30833.538134700008,53342.89991616 2025-10-12,23:37:16.000,285,11073084,5884,0,1760312235,13120.850174729996,29911.272260280006,53343.011710080005 2025-10-12,23:37:17.000,285,11073024,5884,0,1760312236,13121.153308679997,28527.633778229996,53343.12350400001 2025-10-12,23:37:18.000,285,11073032,5805,0,1760312237,13121.483387869994,29911.568323739994,53343.27023352001 2025-10-12,23:37:19.000,285,11072958,6084,0,1760312238,13121.725895029995,29911.603569390005,53343.35407896 2025-10-12,23:37:20.000,285,11073109,6565,0,1760312239,13121.948193259996,30372.97617702,53343.563692560005 2025-10-12,23:37:21.000,285,11073024,5925,0,1760312240,13122.096392079991,26221.539095250002,53343.69644784 2025-10-12,23:37:22.000,285,11073032,5765,0,1760312241,13122.244590900002,25760.335666740008,53343.82221600001 2025-10-12,23:37:23.000,285,11073043,6365,0,1760312242,13122.446680200002,27144.347752679998,53343.8571516 2025-10-12,23:37:24.000,285,11073025,6205,0,1760312243,13122.662242119994,28066.90969056,53343.968945520006 2025-10-12,23:37:25.000,285,11073035,6045,0,1760312244,13122.83064986999,31757.17154034,53344.04580384 2025-10-12,23:37:26.000,285,11073174,5645,0,1760312245,13122.945167139995,32679.775773,53344.15061064 2025-10-12,23:37:27.000,285,11072930,5884,0,1760312246,13123.127047509995,28989.661954950003,53344.31830152 2025-10-12,23:37:28.000,285,11072907,6405,0,1760312247,13123.22135585,34063.809006330004,53344.46503104001 2025-10-12,23:37:29.000,285,11072976,5684,0,1760312248,13123.376290979992,29451.041611709996,53344.50695376 2025-10-12,23:37:30.000,285,11073071,6324,0,1760312249,13123.463863010002,28528.592459909996,53344.6257348 2025-10-12,23:37:31.000,285,11072991,6365,0,1760312250,13123.632270759997,23454.410162879998,53344.70958024001 2025-10-12,23:37:32.000,285,11073004,5684,0,1760312251,13123.692897549998,29912.562251070005,53344.8353484 2025-10-12,23:37:33.000,285,11072979,6245,0,1760312252,13123.854568989998,28528.846228590002,53344.919193839996 2025-10-12,23:37:34.000,285,11073096,5525,0,1760312253,13123.948877329989,28067.614603559996,53345.01701352001 2025-10-12,23:37:35.000,285,11073145,6324,0,1760312254,13124.03644936,27145.200697410008,53345.0798976 2025-10-12,23:37:36.000,285,11073000,5684,0,1760312255,13124.19138448999,31296.85630221,53345.19867864 2025-10-12,23:37:37.000,285,11073074,5965,0,1760312256,13124.245274969995,25300.189607730004,53345.22662712 2025-10-12,23:37:38.000,285,11072930,5765,0,1760312257,13124.29916545,33603.37393299,53345.359382400005 2025-10-12,23:37:39.000,285,11073032,5925,0,1760312258,13124.474309509991,29452.007342519995,53345.47117632001 2025-10-12,23:37:40.000,285,11072851,6405,0,1760312259,13124.534936299991,28990.768668360004,53345.575983120005 2025-10-12,23:37:41.000,285,11072858,5765,0,1760312260,13124.656189879992,30374.766656039996,53345.65284144 2025-10-12,23:37:42.000,285,11072898,5765,0,1760312261,13124.790916079997,22994.235907349997,53345.82751944 2025-10-12,23:37:43.000,285,11073084,5845,0,1760312262,13124.817861319993,27606.982154580008,53345.90437776001 2025-10-12,23:37:44.000,285,11073026,5765,0,1760312263,13124.959323829993,28990.951945740002,53346.00918456 2025-10-12,23:37:45.000,285,11073021,6324,0,1760312264,13125.080577409994,25762.01335968,53346.10700424 2025-10-12,23:37:46.000,285,11073132,5525,0,1760312265,13125.087313719989,27145.835119109994,53346.23975952001 2025-10-12,23:37:47.000,285,11073156,5925,0,1760312266,13125.147940509989,25761.971064900004,53346.246746640005 2025-10-12,23:37:48.000,285,11072942,5684,0,1760312267,13125.161413129994,30836.132214540004,53346.32360496 2025-10-12,23:37:49.000,285,11073037,6405,0,1760312268,13125.242248849994,27606.989203710007,53346.56815416 2025-10-12,23:37:50.000,285,11073039,6525,0,1760312269,13125.114258959999,28990.789815750002,53346.56815416 2025-10-12,23:37:51.000,285,11073030,6165,0,1760312270,13125.28940301999,29452.084882950003,53346.65898672 2025-10-12,23:37:52.000,285,11073056,6045,0,1760312271,13125.26919408999,28068.157386570005,53346.819690480006 2025-10-12,23:37:53.000,285,11073077,6284,0,1760312272,13125.343293499995,30374.660919090005,53346.819690480006 2025-10-12,23:37:54.000,285,11073220,5925,0,1760312273,13125.35676612,28529.487699420002,53347.02930408001 2025-10-12,23:37:55.000,285,11073190,5725,0,1760312274,13125.444338149995,28990.592440110006,53347.11314952 2025-10-12,23:37:56.000,285,11073144,5684,0,1760312275,13125.41739291,29913.224869290003,53347.09218816 2025-10-12,23:37:57.000,285,11073136,5884,0,1760312276,13125.49822863,29451.915703830004,53347.29481464001 2025-10-12,23:37:58.000,285,11073104,5845,0,1760312277,13125.59927328,31758.278253750002,53347.4555184 2025-10-12,23:37:59.000,285,11073124,5765,0,1760312278,13125.63969114,32219.481682259997,53347.49744112 2025-10-12,23:38:00.000,285,11072993,6365,0,1760312279,13125.646427449996,27606.545108520004,53347.588273680005 2025-10-12,23:38:01.000,285,11073105,6365,0,1760312280,13125.754208409991,31296.814007430003,53347.588273680005 2025-10-12,23:38:02.000,285,11073205,6284,0,1760312281,13125.835044129992,30373.91371131,53347.79090016 2025-10-12,23:38:03.000,285,11073095,6165,0,1760312282,13125.929352469997,30835.307466330007,53347.84679712001 2025-10-12,23:38:04.000,285,11073138,5765,0,1760312283,13126.037133429993,28989.943920150006,53348.0494236 2025-10-12,23:38:05.000,285,11073097,6284,0,1760312284,13126.131441769998,25299.682070370007,53348.02846224 2025-10-12,23:38:06.000,285,11073086,5805,0,1760312285,13126.144914389988,31757.6790777,53348.15423040001 2025-10-12,23:38:07.000,285,11073038,5725,0,1760312286,13126.192068559998,28067.25509793,53348.40576672 2025-10-12,23:38:08.000,285,11073225,5965,0,1760312287,13126.252695349998,29450.928825630006,53348.39179248 2025-10-12,23:38:09.000,285,11073061,6165,0,1760312288,13126.165123319988,29451.027513449997,53348.594418960005 2025-10-12,23:38:10.000,285,11073195,6445,0,1760312289,13126.171859629998,32679.698232569994,53348.6083932 2025-10-12,23:38:11.000,285,11073106,5925,0,1760312290,13126.151650699998,28989.401137139997,53348.811019680004 2025-10-12,23:38:12.000,285,11073063,6324,0,1760312291,13126.097760219993,31295.686146630003,53348.859929520004 2025-10-12,23:38:13.000,285,11073074,5845,0,1760312292,13126.037133429993,27144.192671819997,53348.89486512 2025-10-12,23:38:14.000,285,11072950,5725,0,1760312293,13125.929352469997,32679.14840043,53349.062556 2025-10-12,23:38:15.000,285,11073097,6405,0,1760312294,13125.835044129992,34524.37801314,53349.10447872 2025-10-12,23:38:16.000,285,11073055,6405,0,1760312295,13125.767681029996,30372.708310079994,53349.314092320004 2025-10-12,23:38:17.000,285,11072981,6365,0,1760312296,13125.63969114,23914.965071430008,53349.35601504001 2025-10-12,23:38:18.000,285,11073045,6365,0,1760312297,13125.53864649,27605.057742089994,53349.40492488001 2025-10-12,23:38:19.000,285,11072992,5765,0,1760312298,13125.403920289995,31756.452529079994,53349.45383472001 2025-10-12,23:38:20.000,285,11072904,6245,0,1760312299,13125.323084569995,25759.95501372,53349.59357712001 2025-10-12,23:38:21.000,285,11073022,5725,0,1760312300,13125.28940301999,33140.408221980004,53349.670435440006 2025-10-12,23:38:22.000,285,11073027,6245,0,1760312301,13125.161413129994,27605.100036870004,53349.62152560001 2025-10-12,23:38:23.000,285,11073229,6485,0,1760312302,13125.053632169998,29450.294403930006,53349.78921648001 2025-10-12,23:38:24.000,285,11073143,6245,0,1760312303,13124.993005379998,28066.493791889996,53349.85210056 2025-10-12,23:38:25.000,285,11073062,5684,0,1760312304,13124.952587519998,28066.550184930005,53349.95690736001 2025-10-12,23:38:26.000,285,11073242,5845,0,1760312305,13124.898697039993,29450.3578461,53350.005817200006 2025-10-12,23:38:27.000,285,11073082,5684,0,1760312306,13124.838070249993,27144.1644753,53350.0407528 2025-10-12,23:38:28.000,285,11073001,6284,0,1760312307,13124.811125009997,32679.430365630004,53350.110624 2025-10-12,23:38:29.000,285,11073116,5765,0,1760312308,13124.676398809992,28989.429333659995,53350.14555960001 2025-10-12,23:38:30.000,285,11073154,6084,0,1760312309,13124.710080359997,26222.018436090002,53350.24337928001 2025-10-12,23:38:31.000,285,11073148,6045,0,1760312310,13124.561881540001,31296.094996169995,53350.341198960006 2025-10-12,23:38:32.000,285,11073008,5805,0,1760312311,13124.507991059996,27144.559226579993,53350.37613456 2025-10-12,23:38:33.000,285,11073082,5925,0,1760312312,13124.46083689,27605.981178119997,53350.45998000001 2025-10-12,23:38:34.000,285,11073098,5805,0,1760312313,13124.42041903,32219.009390549996,53350.47395424 2025-10-12,23:38:35.000,285,11073132,5725,0,1760312314,13124.27222020999,30373.963055219996,53350.59273528 2025-10-12,23:38:36.000,285,11073073,6445,0,1760312315,13124.21832973,27606.347732880007,53350.59273528 2025-10-12,23:38:37.000,285,11073107,6405,0,1760312316,13124.05665829,32219.340699659995,53350.66959360001 2025-10-12,23:38:38.000,285,11073079,6084,0,1760312317,13123.921932089994,32680.797896849996,53350.69754208001 2025-10-12,23:38:39.000,285,11073080,5805,0,1760312318,13123.760260649993,28529.170488570002,53350.81632312001 2025-10-12,23:38:40.000,285,11073183,6324,0,1760312319,13123.598589209992,24839.190603990006,53350.80234888 2025-10-12,23:38:41.000,285,11073035,6445,0,1760312320,13123.423445150001,28529.586387240008,53350.83728448001 2025-10-12,23:38:42.000,285,11072990,5884,0,1760312321,13123.214619539991,28990.895552700007,53350.97003976 2025-10-12,23:38:43.000,285,11073051,6284,0,1760312322,13123.046211789995,29913.556178400002,53350.991001120005 2025-10-12,23:38:44.000,285,11073137,6405,0,1760312323,13122.817177249999,26684.61759234,53351.02593672 2025-10-12,23:38:45.000,285,11073159,6445,0,1760312324,13122.655505809998,30375.006326460003,53351.11676928 2025-10-12,23:38:46.000,285,11073058,5684,0,1760312325,13122.460152819993,27146.201673870004,53351.11676928 2025-10-12,23:38:47.000,285,11073117,6525,0,1760312326,13122.123337320001,26684.970048839998,53351.24952456001 2025-10-12,23:38:48.000,285,11073094,5845,0,1760312327,13121.91451170999,29452.810943339995,53351.060872320006 2025-10-12,23:38:49.000,285,11073018,6045,0,1760312328,13121.61811407,29914.155354450006,53351.179653360006 2025-10-12,23:38:50.000,285,11073134,5965,0,1760312329,13121.368870599988,24378.74143239,53351.29144728 2025-10-12,23:38:51.000,285,11073101,6245,0,1760312330,13121.146572370002,29914.37387748,53351.22157608001 2025-10-12,23:38:52.000,285,11073037,6124,0,1760312331,13120.897328899991,27146.631670799994,53351.27048592001 2025-10-12,23:38:53.000,285,11073174,5765,0,1760312332,13120.648085429995,24840.311415660006,53351.35433136 2025-10-12,23:38:54.000,285,11073186,5725,0,1760312333,13120.41905089,27146.857242960003,53351.326382880005 2025-10-12,23:38:55.000,285,11073166,5725,0,1760312334,13120.136125869998,28530.79178847,53351.375292720004 2025-10-12,23:38:56.000,285,11073140,6005,0,1760312335,13119.812782989997,30837.436303590002,53351.29144728 2025-10-12,23:38:57.000,285,11073150,5525,0,1760312336,13119.550066899996,27147.03347121,53351.36131848 2025-10-12,23:38:58.000,285,11073112,6045,0,1760312337,13119.368186529995,28069.80688299,53351.31939576001 2025-10-12,23:38:59.000,285,11073061,6445,0,1760312338,13119.017898409998,27147.230846849998,53351.38926696001 2025-10-12,23:39:00.000,285,11073065,6525,0,1760312339,13118.721500769992,29915.099937870007,53351.31240864 2025-10-12,23:39:01.000,285,11073113,6365,0,1760312340,13118.492466229996,28531.165392359995,53351.445163920005 2025-10-12,23:39:02.000,285,11073061,6324,0,1760312341,13118.26343169,28992.615540419996,53351.43817680001 2025-10-12,23:39:03.000,285,11073097,6205,0,1760312342,13118.068078699995,30376.606478970003,53351.43118968 2025-10-12,23:39:04.000,285,11073016,5884,0,1760312343,13117.704317959993,33144.31344,53351.50106088 2025-10-12,23:39:05.000,285,11073032,5925,0,1760312344,13117.522437589992,32682.99017628,53351.48009952 2025-10-12,23:39:06.000,285,11073077,6205,0,1760312345,13117.266457810001,33605.67899850001,53351.445163920005 2025-10-12,23:39:07.000,285,11073147,6405,0,1760312346,13117.071104819996,29454.100934129994,53351.57093208 2025-10-12,23:39:08.000,285,11073181,6645,0,1760312347,13116.79491610999,29915.367804809997,53351.58490632001 2025-10-12,23:39:09.000,285,11073206,5965,0,1760312348,13116.572617879989,28992.841112580005,53351.445163920005 2025-10-12,23:39:10.000,285,11073067,6725,0,1760312349,13116.296429169997,34067.07980265,53351.43817680001 2025-10-12,23:39:11.000,285,11073042,5925,0,1760312350,13116.121285109992,27608.927714460006,53351.445163920005 2025-10-12,23:39:12.000,285,11073169,6365,0,1760312351,13115.94614105,26686.351678320003,53351.445163920005 2025-10-12,23:39:13.000,285,11073227,6045,0,1760312352,13115.70363389,29454.298309770005,53351.494073760005 2025-10-12,23:39:14.000,285,11073024,5884,0,1760312353,13115.589116619994,28070.561139900004,53351.50106088 2025-10-12,23:39:15.000,285,11073181,6245,0,1760312354,13115.360082079998,30838.197609630006,53351.563944960006 2025-10-12,23:39:16.000,285,11073146,5725,0,1760312355,13115.238828499998,30838.317444839995,53351.52900936 2025-10-12,23:39:17.000,285,11073193,6445,0,1760312356,13115.063684439992,27609.442300950002,53351.62682904 2025-10-12,23:39:18.000,285,11072955,6405,0,1760312357,13114.922221929992,26686.668889170003,53351.4032412 2025-10-12,23:39:19.000,285,11073137,6124,0,1760312358,13114.720132629991,26686.682987430002,53351.612854800005 2025-10-12,23:39:20.000,285,11073054,5925,0,1760312359,13114.62582429,25764.156295199995,53351.563944960006 2025-10-12,23:39:21.000,285,11073245,6525,0,1760312360,13114.49783439999,32222.50575903,53351.57093208 2025-10-12,23:39:22.000,285,11073055,6205,0,1760312361,13114.248590929994,29454.6578154,53351.66875176 2025-10-12,23:39:23.000,285,11073098,6084,0,1760312362,13114.174491519989,30377.339588489995,53351.61984192 2025-10-12,23:39:24.000,285,11073103,6405,0,1760312363,13113.938720669998,28532.131123169995,53351.63381616001 2025-10-12,23:39:25.000,285,11073047,6245,0,1760312364,13113.857884949997,34067.812912170004,53351.68971312 2025-10-12,23:39:26.000,285,11073042,5765,0,1760312365,13113.649059340001,28532.24390925,53351.73862296 2025-10-12,23:39:27.000,285,11073141,6324,0,1760312366,13113.608641480001,29455.00322277,53351.6477904 2025-10-12,23:39:28.000,285,11073125,6284,0,1760312367,13113.46717897,26687.120033490006,53351.7176616 2025-10-12,23:39:29.000,285,11073067,6245,0,1760312368,13113.2852986,32684.167380989995,53351.64080328 2025-10-12,23:39:30.000,285,11072969,6405,0,1760312369,13113.05626405999,30838.881375240002,53351.68272600001 2025-10-12,23:39:31.000,285,11073123,6605,0,1760312370,13113.015846199989,29455.066664939994,53351.63381616001 2025-10-12,23:39:32.000,285,11073189,6205,0,1760312371,13112.914801549989,34068.00323868,53351.69670024 2025-10-12,23:39:33.000,285,11073038,5725,0,1760312372,13112.753130110003,32222.689036409996,53351.68272600001 2025-10-12,23:39:34.000,285,11073018,5765,0,1760312373,13112.658821769997,29455.024370159997,53351.661764640005 2025-10-12,23:39:35.000,285,11073083,6165,0,1760312374,13112.503886639992,26687.303310870004,53351.65477752001 2025-10-12,23:39:36.000,285,11073107,6485,0,1760312375,13112.348951510001,28071.061628130003,53351.63381616001 2025-10-12,23:39:37.000,285,11073133,6365,0,1760312376,13112.28832472,35451.93778419,53351.57093208 2025-10-12,23:39:38.000,285,11073111,6165,0,1760312377,13112.09970803999,32222.773625970003,53351.5779192 2025-10-12,23:39:39.000,285,11073018,5845,0,1760312378,13112.01887231999,32684.061644040004,53351.61984192 2025-10-12,23:39:40.000,285,11073057,6284,0,1760312379,13111.884146119999,33145.187532120006,53351.63381616001 2025-10-12,23:39:41.000,285,11073115,6405,0,1760312380,13111.762892539999,28070.843105099993,53351.62682904 2025-10-12,23:39:42.000,285,11073087,6205,0,1760312381,13111.587748479993,27609.548037900007,53351.45215104 2025-10-12,23:39:43.000,285,11072983,6485,0,1760312382,13111.453022280002,26225.535951960002,53351.48708664001 2025-10-12,23:39:44.000,285,11073083,6245,0,1760312383,13111.203778809991,24380.235847949996,53351.4731124 2025-10-12,23:39:45.000,285,11073064,5525,0,1760312384,13111.136415709996,34528.75552287001,53351.38227984 2025-10-12,23:39:46.000,285,11073118,5965,0,1760312385,13111.06905261,31760.907579239996,53351.396254080006 2025-10-12,23:39:47.000,285,11073127,6365,0,1760312386,13110.893908549995,31299.556119,53351.2634988 2025-10-12,23:39:48.000,285,11073124,5725,0,1760312387,13110.80633652,27609.061647929993,53351.30542152 2025-10-12,23:39:49.000,285,11073067,6284,0,1760312388,13110.631192459994,30838.056627030004,53351.1936276 2025-10-12,23:39:50.000,285,11073057,6365,0,1760312389,13110.442575779998,28992.848161710004,53351.17266624001 2025-10-12,23:39:51.000,285,11073062,6005,0,1760312390,13110.408894229993,30376.613528100002,53351.158692000005 2025-10-12,23:39:52.000,285,11073263,6205,0,1760312391,13110.274168030002,30376.63467549,53351.11676928 2025-10-12,23:39:53.000,285,11073153,6284,0,1760312392,13110.085551349992,27608.744437080008,53350.98401400001 2025-10-12,23:39:54.000,285,11073159,6165,0,1760312393,13109.950825150001,31760.364796230002,53350.872220080004 2025-10-12,23:39:55.000,285,11073235,6245,0,1760312394,13109.89019836,30376.528938539996,53350.774400400005 2025-10-12,23:39:56.000,285,11073030,5884,0,1760312395,13109.735263229995,30837.563187930005,53350.676580720006 2025-10-12,23:39:57.000,285,11073106,6084,0,1760312396,13109.6476912,29915.156330910002,53350.68356784 2025-10-12,23:39:58.000,285,11072935,6445,0,1760312397,13109.573591789995,31760.435287529996,53350.62068376 2025-10-12,23:39:59.000,285,11073204,5765,0,1760312398,13109.52643762,28531.25703105,53350.41805728 2025-10-12,23:40:00.000,285,11073093,6685,0,1760312399,13109.533173929995,27608.575257959994,53350.43203152001 2025-10-12,23:40:01.000,285,11073063,6324,0,1760312400,13109.452338209994,28069.771637340004,53350.24337928001 2025-10-12,23:40:02.000,285,11073042,5725,0,1760312401,13109.425392969999,33605.24900157,53350.12459824001 2025-10-12,23:40:03.000,285,11073005,6565,0,1760312402,13109.58032809999,30837.46450011,53350.22940504 2025-10-12,23:40:04.000,285,11073148,5645,0,1760312403,13109.62074595999,33144.017376539996,53350.13857248 2025-10-12,23:40:05.000,285,11073016,5925,0,1760312404,13109.76894478,29453.607495029995,53349.92895888001 2025-10-12,23:40:06.000,285,11073148,5365,0,1760312405,13109.89019836,30376.225825949994,53349.984855840004 2025-10-12,23:40:07.000,285,11073070,5884,0,1760312406,13110.072078730002,25763.4513822,53349.95690736001 2025-10-12,23:40:08.000,285,11073236,6045,0,1760312407,13110.240486479997,29453.685035460003,53349.887036160006 2025-10-12,23:40:09.000,285,11073138,5925,0,1760312408,13110.415630539988,26224.640712449996,53349.92197176 2025-10-12,23:40:10.000,285,11073040,6284,0,1760312409,13110.584038289999,29915.02944657,53349.82415208 2025-10-12,23:40:11.000,285,11073186,5805,0,1760312410,13110.792863899995,34066.71324789,53349.62851272 2025-10-12,23:40:12.000,285,11073045,6405,0,1760312411,13110.94106271999,24840.87534606,53349.62851272 2025-10-12,23:40:13.000,285,11073056,6045,0,1760312412,13111.277878219997,31760.23791189,53349.62152560001 2025-10-12,23:40:14.000,285,11073149,6124,0,1760312413,13111.426077039992,30376.48664376,53349.719345280006 2025-10-12,23:40:15.000,285,11073030,5725,0,1760312414,13111.675320509989,29454.093884999995,53349.57960288 2025-10-12,23:40:16.000,285,11073172,5725,0,1760312415,13111.884146119999,28531.560143640003,53349.57960288 2025-10-12,23:40:17.000,285,11073126,5805,0,1760312416,13112.10644435,32222.01936906,53349.502744560006 2025-10-12,23:40:18.000,285,11073064,5965,0,1760312417,13112.274852099996,27147.900514199995,53349.55864152 2025-10-12,23:40:19.000,285,11073257,6365,0,1760312418,13112.456732469996,33606.08079891,53349.649474080004 2025-10-12,23:40:20.000,285,11073078,6005,0,1760312419,13112.638612839997,28993.271109509995,53349.530693040004 2025-10-12,23:40:21.000,285,11073119,6365,0,1760312420,13112.726184869993,26687.04249306,53349.52370592001 2025-10-12,23:40:22.000,285,11072987,6565,0,1760312421,13112.968692029994,31300.169393310003,53349.69139680001 2025-10-12,23:40:23.000,285,11072933,6284,0,1760312422,13113.19772656999,29455.101910590005,53349.64248696001 2025-10-12,23:40:24.000,285,11073124,5805,0,1760312423,13113.44023372999,32223.083787690004,53349.6564612 2025-10-12,23:40:25.000,285,11073020,6124,0,1760312424,13113.628850410001,31762.007243519998,53349.56562864 2025-10-12,23:40:26.000,285,11073058,5925,0,1760312425,13113.817467089997,27149.29624194,53349.71235816001 2025-10-12,23:40:27.000,285,11073043,6324,0,1760312426,13114.026292699993,29917.214676870004,53349.67742256 2025-10-12,23:40:28.000,285,11073117,6165,0,1760312427,13114.174491519989,27149.76148452,53349.74729376 2025-10-12,23:40:29.000,285,11073027,6324,0,1760312428,13114.430471299995,30379.010232300003,53349.7263324 2025-10-12,23:40:30.000,285,11073099,6565,0,1760312429,13114.760550489991,28533.99914262,53349.58659 2025-10-12,23:40:31.000,285,11073153,6324,0,1760312430,13114.881804069992,29918.088768989997,53349.68440968 2025-10-12,23:40:32.000,285,11073083,6245,0,1760312431,13115.083893369992,28534.210616519995,53349.78222936 2025-10-12,23:40:33.000,285,11073145,6205,0,1760312432,13115.259037429998,27150.41000448,53349.838126320006 2025-10-12,23:40:34.000,285,11073108,5725,0,1760312433,13115.481335659999,29918.434176359995,53349.81017784001 2025-10-12,23:40:35.000,285,11073080,5805,0,1760312434,13115.730579129995,31763.945754269997,53349.817164960004 2025-10-12,23:40:36.000,285,11073170,5965,0,1760312435,13115.959613669991,27612.19851078,53349.92197176 2025-10-12,23:40:37.000,285,11073039,6525,0,1760312436,13116.060658319991,33609.36569349001,53349.9708816 2025-10-12,23:40:38.000,285,11073013,6245,0,1760312437,13116.377264889998,30380.187437009998,53349.87306192 2025-10-12,23:40:39.000,285,11073178,5645,0,1760312438,13116.565881569994,29457.914513459997,53349.89402328 2025-10-12,23:40:40.000,285,11072963,6245,0,1760312439,13116.81512503999,32687.13506472,53349.91498464 2025-10-12,23:40:41.000,285,11073028,5965,0,1760312440,13117.010478029995,31303.313305289994,53349.96389448 2025-10-12,23:40:42.000,285,11073091,6205,0,1760312441,13117.239512569991,28996.73928147,53350.09664976001 2025-10-12,23:40:43.000,285,11073065,6324,0,1760312442,13117.448338180002,22538.537849369997,53350.08966264 2025-10-12,23:40:44.000,285,11073039,6324,0,1760312443,13117.690845339988,29919.470398470003,53350.13857248 2025-10-12,23:40:45.000,285,11073056,5845,0,1760312444,13117.919879879999,35455.62447918,53350.285302 2025-10-12,23:40:46.000,285,11073107,6205,0,1760312445,13118.068078699995,27151.812781350003,53350.13158536 2025-10-12,23:40:47.000,285,11072941,6324,0,1760312446,13118.31732216999,25768.019218440008,53350.20844368 2025-10-12,23:40:48.000,285,11073061,6165,0,1760312447,13118.606983500002,24845.372690999997,53350.23639216 2025-10-12,23:40:49.000,285,11073047,6205,0,1760312448,13118.856226969998,30842.624463269996,53350.1804952 2025-10-12,23:40:50.000,285,11073113,6485,0,1760312449,13119.139151989999,30381.336445199995,53350.285302 2025-10-12,23:40:51.000,285,11073058,5965,0,1760312450,13119.34124129,31765.278039840006,53350.285302 2025-10-12,23:40:52.000,285,11073018,5884,0,1760312451,13119.705002030001,23461.353555930007,53350.369147440004 2025-10-12,23:40:53.000,285,11073168,5805,0,1760312452,13119.880146089992,29458.718114279996,53350.285302 2025-10-12,23:40:54.000,285,11073167,6124,0,1760312453,13120.088971699988,32226.460320960003,53350.39709592 2025-10-12,23:40:55.000,285,11073101,6165,0,1760312454,13120.304533619994,33149.08570101,53350.508889840006 2025-10-12,23:40:56.000,285,11073263,5965,0,1760312455,13120.547040779995,27152.02425525,53350.48094136001 2025-10-12,23:40:57.000,285,11072991,6284,0,1760312456,13120.80302056,27613.284076800002,53350.536838320004 2025-10-12,23:40:58.000,285,11072943,6485,0,1760312457,13121.038791409992,28074.572094870004,53350.5647868 2025-10-12,23:40:59.000,285,11073118,5645,0,1760312458,13121.267825950003,28074.649635299997,53350.676580720006 2025-10-12,23:41:00.000,285,11073142,6005,0,1760312459,13121.61811407,29919.717118019995,53350.68356784 2025-10-12,23:41:01.000,285,11073126,5845,0,1760312460,13121.77978551,32226.32638749,53350.725490560006 2025-10-12,23:41:02.000,285,11073114,5805,0,1760312461,13122.150282559996,31303.609368749996,53350.634658 2025-10-12,23:41:03.000,285,11073232,5925,0,1760312462,13122.439943889993,29458.471394730004,53350.76042616 2025-10-12,23:41:04.000,285,11073243,6324,0,1760312463,13122.642033189994,32226.206552279997,53350.69055496 2025-10-12,23:41:05.000,285,11073169,6405,0,1760312464,13122.823913559994,33610.126999529995,53350.80234888 2025-10-12,23:41:06.000,285,11073199,6365,0,1760312465,13123.07989334,27151.608356580007,53350.88619432001 2025-10-12,23:41:07.000,285,11073194,5925,0,1760312466,13123.396499909992,30842.201515470006,53350.85125872 2025-10-12,23:41:08.000,285,11073050,5605,0,1760312467,13123.618798139993,31303.41904224,53350.88619432001 2025-10-12,23:41:09.000,285,11073177,6405,0,1760312468,13123.901723159994,29458.125987360007,53350.83728448001 2025-10-12,23:41:10.000,285,11073091,6565,0,1760312469,13124.25201127999,29919.526791509998,53350.92112992 2025-10-12,23:41:11.000,285,11073132,5684,0,1760312470,13124.534936299991,28535.500607309994,53350.96305264001 2025-10-12,23:41:12.000,285,11073211,6324,0,1760312471,13124.824597630002,30842.074631130003,53350.93510416001 2025-10-12,23:41:13.000,285,11072815,6245,0,1760312472,13125.040159549993,30842.12397504,53350.893181440006 2025-10-12,23:41:14.000,285,11073143,6245,0,1760312473,13125.35676612,28996.837969290005,53350.991001120005 2025-10-12,23:41:15.000,285,11072969,5884,0,1760312474,13125.680109,35455.25792442,53351.00497536001 2025-10-12,23:41:16.000,285,11073039,6205,0,1760312475,13126.043869740002,31764.763453349995,53351.0189496 2025-10-12,23:41:17.000,285,11073020,5765,0,1760312476,13126.306585829989,35916.538893360004,53351.0888208 2025-10-12,23:41:18.000,285,11073207,6205,0,1760312477,13126.65687395,31764.735256829998,53351.14471776 2025-10-12,23:41:19.000,285,11073147,6165,0,1760312478,13127.067788859997,28996.845018420005,53351.07484656 2025-10-12,23:41:20.000,285,11073131,6605,0,1760312479,13127.397868049993,31303.510680930005,53351.1936276 2025-10-12,23:41:21.000,285,11073175,6365,0,1760312480,13127.81551927,26690.38378068,53351.228563200006 2025-10-12,23:41:22.000,285,11073069,6365,0,1760312481,13128.172543699991,31303.58117223,53351.21458896 2025-10-12,23:41:23.000,285,11073100,5765,0,1760312482,13128.495886579993,25767.723154980005,53351.2634988 2025-10-12,23:41:24.000,285,11073223,6365,0,1760312483,13128.785547909989,27612.952767690003,53351.326382880005 2025-10-12,23:41:25.000,285,11073041,6565,0,1760312484,13129.081945549995,29458.19647866,53351.33337 2025-10-12,23:41:26.000,285,11073212,5884,0,1760312485,13129.479387840001,24845.03433276,53351.38926696001 2025-10-12,23:41:27.000,285,11073173,6205,0,1760312486,13129.856621199993,28074.13504881,53351.23555032 2025-10-12,23:41:28.000,285,11073126,5805,0,1760312487,13130.24732717999,25767.60331977,53351.33337 2025-10-12,23:41:29.000,285,11073094,5925,0,1760312488,13130.577406370001,28535.4512634,53351.43817680001 2025-10-12,23:41:30.000,285,11073024,6084,0,1760312489,13130.954639729993,31764.657716400005,53351.38227984 2025-10-12,23:41:31.000,285,11073125,6565,0,1760312490,13131.277982609994,23460.831920309996,53351.38926696001 2025-10-12,23:41:32.000,285,11073110,5925,0,1760312491,13131.59458918,27151.298194860006,53351.59189344 2025-10-12,23:41:33.000,285,11073102,5884,0,1760312492,13131.944877299997,31303.08773313,53351.59888056 2025-10-12,23:41:34.000,285,11073099,6084,0,1760312493,13132.248011249998,28996.24584237,53351.70368736001 2025-10-12,23:41:35.000,285,11073079,6324,0,1760312494,13132.50399102999,31302.728227500003,53351.6477904 2025-10-12,23:41:36.000,285,11072898,5925,0,1760312495,13132.87448808,29457.435172619997,53351.63381616001 2025-10-12,23:41:37.000,285,11073111,6565,0,1760312496,13133.042895829996,30841.221686400007,53351.68272600001 2025-10-12,23:41:38.000,285,11072988,5925,0,1760312497,13133.372975019993,34531.59632226,53351.69670024 2025-10-12,23:41:39.000,285,11073204,5925,0,1760312498,13133.588536939998,29456.857143960005,53351.76657144 2025-10-12,23:41:40.000,285,11073050,5965,0,1760312499,13133.89167089,31302.13610058,53351.76657144 2025-10-12,23:41:41.000,285,11073164,5845,0,1760312500,13134.080287569996,29917.954835519995,53351.9272752 2025-10-12,23:41:42.000,285,11073019,6485,0,1760312501,13134.262167939996,31762.95182694,53351.82246840001 2025-10-12,23:41:43.000,285,11073056,5925,0,1760312502,13134.450784619992,34530.58124754,53351.780545680005 2025-10-12,23:41:44.000,285,11073106,5884,0,1760312503,13134.625928679998,22536.564092970002,53351.80849416 2025-10-12,23:41:45.000,285,11073029,6245,0,1760312504,13134.828017979999,30378.54498972,53351.75259720001 2025-10-12,23:41:46.000,285,11073079,6165,0,1760312505,13135.07052514,28071.9004746,53351.73862296 2025-10-12,23:41:47.000,285,11073212,5725,0,1760312506,13135.238932889995,30839.452354769994,53351.84342976001 2025-10-12,23:41:48.000,285,11073056,5645,0,1760312507,13135.407340639991,24842.412056400004,53351.83644264 2025-10-12,23:41:49.000,285,11073167,6284,0,1760312508,13135.562275769997,29916.664844729996,53351.84342976001 2025-10-12,23:41:50.000,285,11073232,6165,0,1760312509,13135.723947209997,29455.249942320006,53351.84342976001 2025-10-12,23:41:51.000,285,11073065,6365,0,1760312510,13135.919300199988,22996.844085450008,53351.90631384 2025-10-12,23:41:52.000,285,11072975,6165,0,1760312511,13136.107916879999,34067.86225608,53351.878365360004 2025-10-12,23:41:53.000,285,11073017,6205,0,1760312512,13136.28979725,35912.86629663,53351.94124944001 2025-10-12,23:41:54.000,285,11073216,5765,0,1760312513,13136.41105083,28070.666876849995,53351.98317216 2025-10-12,23:41:55.000,285,11073157,6124,0,1760312514,13136.50535916999,28070.61753294,53351.9272752 2025-10-12,23:41:56.000,285,11073110,5845,0,1760312515,13136.707448469992,29915.572229579993,53351.85041688001 2025-10-12,23:41:57.000,285,11073122,6045,0,1760312516,13136.902801459997,32683.14525714,53351.93426232 2025-10-12,23:41:58.000,285,11073111,6205,0,1760312517,13137.125099689998,31299.288252059996,53351.878365360004 2025-10-12,23:41:59.000,285,11073134,5965,0,1760312518,13137.300243749989,29454.058639349998,53351.899326720006 2025-10-12,23:42:01.000,285,11072962,5965,0,1760312520,13137.596641389995,27147.266092499995,53351.95522368 2025-10-12,23:42:02.000,285,11073178,5845,0,1760312521,13137.76504913999,28069.863276029995,53351.997146400005 2025-10-12,23:42:03.000,285,11072954,6124,0,1760312522,13137.987347369992,30837.499745759997,53352.1019532 2025-10-12,23:42:04.000,285,11073107,6284,0,1760312523,13138.101864639997,29453.600445899996,53351.997146400005 2025-10-12,23:42:05.000,285,11073166,5845,0,1760312524,13138.337635489988,26685.780698789997,53352.10894032001 2025-10-12,23:42:06.000,285,11072949,6205,0,1760312525,13138.573406339994,29453.607495029995,53352.19278576 2025-10-12,23:42:07.000,285,11073077,6205,0,1760312526,13138.70813254,28530.876378030007,53352.22073424 2025-10-12,23:42:08.000,285,11073147,6284,0,1760312527,13138.97084863,27608.19460494,53352.3115668 2025-10-12,23:42:09.000,285,11073113,6284,0,1760312528,13139.193146860001,33605.1150681,53352.283618320005 2025-10-12,23:42:10.000,285,11073193,6565,0,1760312529,13139.449126639993,29453.431266779997,53352.37445088001 2025-10-12,23:42:11.000,285,11073134,6084,0,1760312530,13139.644479629998,33604.9740855,53352.45829632 2025-10-12,23:42:12.000,285,11073055,6365,0,1760312531,13139.81962368999,28530.78473934,53352.42336072001 2025-10-12,23:42:13.000,285,11073040,5725,0,1760312532,13140.00824037,28069.5037704,53352.4862448 2025-10-12,23:42:14.000,285,11073178,5845,0,1760312533,13140.19012074,29453.156350710007,53352.60502584 2025-10-12,23:42:15.000,285,11073090,5884,0,1760312534,13140.405682659992,28991.93882394,53352.72380688 2025-10-12,23:42:16.000,285,11073238,5925,0,1760312535,13140.506727309992,33604.78375899,53352.82861368001 2025-10-12,23:42:17.000,285,11073140,5725,0,1760312536,13140.702080299998,35911.30138977,53352.77970384001 2025-10-12,23:42:18.000,285,11073136,5965,0,1760312537,13140.97826900999,31298.364816030007,53352.884510640004 2025-10-12,23:42:19.000,285,11073068,5725,0,1760312538,13141.14667676,32682.376901969998,53352.98931744 2025-10-12,23:42:20.000,285,11073035,6405,0,1760312539,13141.315084509995,28991.910627420002,53353.0102788 2025-10-12,23:42:21.000,285,11073059,6565,0,1760312540,13141.496964879996,30837.231878820006,53353.1500212 2025-10-12,23:42:22.000,285,11073177,6284,0,1760312541,13141.719263109997,32682.419196749994,53353.11508560001 2025-10-12,23:42:23.000,285,11073114,5845,0,1760312542,13141.867461929993,32682.553130219996,53353.22687952 2025-10-12,23:42:24.000,285,11073141,6324,0,1760312543,13142.022397059998,26224.45038594,53353.36662192 2025-10-12,23:42:25.000,285,11073098,5565,0,1760312544,13142.157123259989,29453.628642419993,53353.3945704 2025-10-12,23:42:26.000,285,11073069,6365,0,1760312545,13142.28511315,30837.570237060005,53353.42950600001 2025-10-12,23:42:27.000,285,11073003,6084,0,1760312546,13142.473729829995,27608.4906684,53353.58322264 2025-10-12,23:42:28.000,285,11073084,5925,0,1760312547,13142.675819129996,28531.165392359995,53353.743926400006 2025-10-12,23:42:29.000,285,11073176,5645,0,1760312548,13142.817281639997,34066.86127962,53353.72995216 2025-10-12,23:42:30.000,285,11073027,6324,0,1760312549,13142.925062599992,27147.470517270005,53353.89764304 2025-10-12,23:42:31.000,285,11072982,5965,0,1760312550,13143.093470350002,27608.786731860004,53353.90463016001 2025-10-12,23:42:32.000,285,11073134,5684,0,1760312551,13143.221460239998,28531.454406689998,53354.03738544 2025-10-12,23:42:33.000,285,11072991,6205,0,1760312552,13143.376395369989,30376.853198519995,53354.30988312 2025-10-12,23:42:34.000,285,11073105,6205,0,1760312553,13143.51785787999,29454.291260640006,53354.246999040006 2025-10-12,23:42:35.000,285,11072895,6405,0,1760312554,13143.632375149995,24841.34058864,53354.4426384 2025-10-12,23:42:36.000,285,11073060,5525,0,1760312555,13143.794046589996,23457.547025730004,53354.44962552 2025-10-12,23:42:37.000,285,11073094,5884,0,1760312556,13143.922036479991,24841.34763777,53354.631290640005 2025-10-12,23:42:38.000,285,11073063,6324,0,1760312557,13143.996135889996,26225.338576320006,53354.63827776 2025-10-12,23:42:39.000,285,11072997,6324,0,1760312558,13144.218434119997,33606.26407629,53354.77802016 2025-10-12,23:42:40.000,285,11073157,6165,0,1760312559,13144.353160320003,30377.099918070002,53354.861865599996 2025-10-12,23:42:41.000,285,11073116,5805,0,1760312560,13144.447468659993,28993.087832129997,53355.029556479996 2025-10-12,23:42:42.000,285,11073153,6205,0,1760312561,13144.561985929999,29454.545029319997,53355.11340192 2025-10-12,23:42:43.000,285,11073087,6084,0,1760312562,13144.68323951,25302.868277129994,53355.29506704001 2025-10-12,23:42:44.000,285,11072953,6165,0,1760312563,13144.871856189995,32222.266088610006,53355.4557708 2025-10-12,23:42:45.000,285,11073028,6045,0,1760312564,13144.95942821999,29915.6709174,53355.53961624001 2025-10-12,23:42:46.000,285,11073080,5684,0,1760312565,13144.952691909995,28531.806863189995,53355.6653844 2025-10-12,23:42:47.000,285,11073066,5925,0,1760312566,13145.080681799991,25763.895477390004,53355.868010879996 2025-10-12,23:42:48.000,285,11073000,5765,0,1760312567,13145.094154419996,29915.607475230005,53355.96583056001 2025-10-12,23:42:49.000,285,11073017,6205,0,1760312568,13145.215407999996,26686.450366139994,53356.06365024001 2025-10-12,23:42:50.000,285,11073103,6245,0,1760312569,13145.255825859997,29454.19962195,53356.12653432 2025-10-12,23:42:51.000,285,11073216,6045,0,1760312570,13145.262562169992,28070.265076440002,53356.30121232001 2025-10-12,23:42:52.000,285,11072954,5565,0,1760312571,13145.208671690001,28070.166388619997,53356.46890320001 2025-10-12,23:42:53.000,285,11073111,6245,0,1760312572,13145.228880620001,34066.86832875,53356.6086456 2025-10-12,23:42:54.000,285,11073118,5684,0,1760312573,13145.188462760001,29915.269116990006,53356.78332360001 2025-10-12,23:42:55.000,285,11073023,6445,0,1760312574,13145.228880620001,27608.638700130003,53356.97197584001 2025-10-12,23:42:56.000,285,11073061,6324,0,1760312575,13145.148044900001,31299.020385120006,53357.18158944 2025-10-12,23:42:57.000,285,11073080,5765,0,1760312576,13145.134572279996,29453.71323198,53357.146653840005 2025-10-12,23:42:58.000,285,11073120,5805,0,1760312577,13145.148044900001,25301.973037620002,53357.363254560005 2025-10-12,23:42:59.000,285,11073211,6405,0,1760312578,13145.06720918,30376.14123639,53357.48902272 2025-10-12,23:43:00.000,285,11073183,6685,0,1760312579,13145.013318699996,32682.567228479995,53357.68466208 2025-10-12,23:43:02.000,285,11073169,6365,0,1760312581,13144.770811539995,26685.541028370004,53357.92921128001 2025-10-12,23:43:03.000,285,11073101,6365,0,1760312582,13144.70344844,32682.271165020007,53358.103889280006 2025-10-12,23:43:04.000,285,11073034,5684,0,1760312583,13144.629349029994,30837.14728926,53358.17376048001 2025-10-12,23:43:05.000,285,11073156,6045,0,1760312584,13144.575458549989,30375.598453380007,53358.299528640004 2025-10-12,23:43:06.000,285,11073041,6205,0,1760312585,13144.427259729993,28530.48162675,53358.55106496 2025-10-12,23:43:07.000,285,11073023,6324,0,1760312586,13144.373369249988,32682.059691119997,53358.655871760006 2025-10-12,23:43:08.000,285,11073043,6045,0,1760312587,13144.225170429992,32682.03854373,53358.8095884 2025-10-12,23:43:09.000,285,11073006,5725,0,1760312588,13144.231906740002,29452.895532900002,53358.84452400001 2025-10-12,23:43:10.000,285,11073156,5884,0,1760312589,13143.996135889996,32681.946905040008,53358.991253520006 2025-10-12,23:43:11.000,285,11073028,5605,0,1760312590,13143.928772790001,30836.766636240005,53359.24977696001 2025-10-12,23:43:12.000,285,11072981,6365,0,1760312591,13143.82099182999,32681.890511999998,53359.326635280006 2025-10-12,23:43:13.000,285,11073115,5845,0,1760312592,13143.713210869995,28530.277201980003,53359.35458376 2025-10-12,23:43:14.000,285,11073107,6124,0,1760312593,13143.54480312,28991.61456396,53359.5781716 2025-10-12,23:43:15.000,285,11073161,6324,0,1760312594,13143.443758469999,28991.635711349998,53359.710926880005 2025-10-12,23:43:16.000,285,11073047,6205,0,1760312595,13143.282087029998,35449.64681694,53359.9624632 2025-10-12,23:43:17.000,285,11073124,6005,0,1760312596,13143.066525109993,29914.38797574,53359.892592 2025-10-12,23:43:18.000,285,11072985,6365,0,1760312597,13142.824017949992,29453.015368110006,53360.144128320004 2025-10-12,23:43:19.000,285,11072997,6365,0,1760312598,13142.60845603,30836.907618840007,53360.262909360004 2025-10-12,23:43:20.000,285,11073098,5684,0,1760312599,13142.413103039995,29453.177498100005,53360.42361312001 2025-10-12,23:43:21.000,285,11073167,6205,0,1760312600,13142.26490422,30837.14728926,53360.59130400001 2025-10-12,23:43:22.000,285,11073070,5765,0,1760312601,13141.968506579993,32220.983146950006,53360.765982000004 2025-10-12,23:43:23.000,285,11073149,6284,0,1760312602,13141.752944660002,26685.512831850006,53360.77296912 2025-10-12,23:43:24.000,285,11073037,6045,0,1760312603,13141.550855360001,28069.531966919996,53360.89873728 2025-10-12,23:43:25.000,285,11073069,6205,0,1760312604,13141.335293439995,30376.084843350007,53361.07341528001 2025-10-12,23:43:26.000,285,11073075,5965,0,1760312605,13141.005214249999,25763.105974830003,53361.16424784001 2025-10-12,23:43:27.000,285,11073192,5925,0,1760312606,13140.762707089998,28530.95391846,53361.31097736001 2025-10-12,23:43:28.000,285,11073101,6324,0,1760312607,13140.412418970001,28069.687047779997,53361.31097736001 2025-10-12,23:43:29.000,285,11073065,6165,0,1760312608,13140.244011219991,28069.616556480003,53361.5345652 2025-10-12,23:43:30.000,285,11073263,6324,0,1760312609,13139.833096309994,22995.391964669994,53361.52757808001 2025-10-12,23:43:31.000,285,11073101,6365,0,1760312610,13139.503017119998,34527.80389032001,53361.674307600006 2025-10-12,23:43:32.000,285,11073076,5805,0,1760312611,13139.226828409992,31760.0757819,53361.85597272 2025-10-12,23:43:33.000,285,11073119,6324,0,1760312612,13138.91022184,33605.382935040005,53361.9188568 2025-10-12,23:43:34.000,285,11073178,5805,0,1760312613,13138.499306929989,33144.05967132001,53362.0935348 2025-10-12,23:43:35.000,285,11073110,5925,0,1760312614,13138.095128330002,30376.218776819995,53361.988728000004 2025-10-12,23:43:36.000,285,11073010,6165,0,1760312615,13137.83241224,32682.701161949997,53362.14943176001 2025-10-12,23:43:37.000,285,11073066,5765,0,1760312616,13137.44844257,28069.877374289994,53362.21930296001 2025-10-12,23:43:38.000,285,11072935,6045,0,1760312617,13137.091418139993,30376.31746464,53362.275199920005 2025-10-12,23:43:39.000,285,11073180,5884,0,1760312618,13136.714184780001,25763.402038290005,53362.40096808 2025-10-12,23:43:40.000,285,11073015,6284,0,1760312619,13136.44473237999,31760.160371460006,53362.44987792 2025-10-12,23:43:41.000,285,11072965,6324,0,1760312620,13136.067499019999,26686.06971312,53362.47083928 2025-10-12,23:43:43.000,285,11073071,6405,0,1760312622,13135.35345016,29453.910607619997,53362.52673624 2025-10-12,23:43:44.000,285,11073204,5845,0,1760312623,13135.097470379995,29915.057643089996,53362.63853016 2025-10-12,23:43:45.000,285,11073166,5725,0,1760312624,13134.673082849993,33605.72834241,53362.50577488001 2025-10-12,23:43:46.000,285,11073095,6365,0,1760312625,13134.450784619992,25302.346641509997,53362.71538848 2025-10-12,23:43:47.000,285,11073158,5965,0,1760312626,13134.161123289996,28992.72127737,53362.64551728 2025-10-12,23:43:48.000,285,11073211,6205,0,1760312627,13133.87146196,34989.599445750006,53362.82019528001 2025-10-12,23:43:49.000,285,11073113,6205,0,1760312628,13133.635691109994,28070.356715129994,53362.729362720005 2025-10-12,23:43:50.000,285,11073150,5845,0,1760312629,13133.346029779997,28531.630634939997,53362.70840136 2025-10-12,23:43:51.000,285,11073124,5965,0,1760312630,13133.116995240001,28531.687027980006,53362.80622104 2025-10-12,23:43:52.000,285,11073150,5765,0,1760312631,13132.90816962999,25763.881379130005,53362.82019528001 2025-10-12,23:43:53.000,285,11073202,6084,0,1760312632,13132.73302557,25763.965968689998,53362.89006648001 2025-10-12,23:43:54.000,285,11072946,5884,0,1760312633,13132.58482674999,24380.228798819997,53362.86910512001 2025-10-12,23:43:55.000,285,11073176,5845,0,1760312634,13132.429891619999,31299.57726639,53362.81320816 2025-10-12,23:43:56.000,285,11073133,6565,0,1760312635,13132.389473759999,26225.423165879998,53362.897053600005 2025-10-12,23:43:57.000,285,11073069,6324,0,1760312636,13132.234538629993,33144.95491083,53362.84115664001 2025-10-12,23:43:58.000,285,11073033,6124,0,1760312637,13132.173911839993,29916.023373899996,53362.897053600005 2025-10-12,23:43:59.000,285,11073086,5805,0,1760312638,13132.187384459998,26686.901510459997,53362.91102784 2025-10-12,23:44:00.000,285,11073049,6405,0,1760312639,13132.066130879997,29916.044521289994,53362.848143760006 2025-10-12,23:44:01.000,285,11073107,6365,0,1760312640,13131.992031469992,29454.756503220007,53362.86910512001 2025-10-12,23:44:02.000,285,11073118,5765,0,1760312641,13131.857305270001,30377.480571089996,53362.83416952 2025-10-12,23:44:03.000,285,11073102,5965,0,1760312642,13131.864041579996,32222.6396925,53362.82019528001 2025-10-12,23:44:04.000,285,11073078,5925,0,1760312643,13131.823623719996,28993.623566010006,53362.91102784 2025-10-12,23:44:05.000,285,11073152,5805,0,1760312644,13131.789942169991,30377.649750209996,53362.97391192 2025-10-12,23:44:06.000,285,11073031,6405,0,1760312645,13131.6754249,29455.264040580005,53362.98788616001 2025-10-12,23:44:07.000,285,11073109,6324,0,1760312646,13131.66868858999,25303.396961880004,53362.96692480001 2025-10-12,23:44:08.000,285,11073112,5725,0,1760312647,13131.61479811,29916.60140256,53362.95993768001 2025-10-12,23:44:09.000,285,11073095,6205,0,1760312648,13131.68889751999,32223.11198421,53362.91102784 2025-10-12,23:44:10.000,285,11073122,5845,0,1760312649,13131.60806179999,28071.56916549,53362.994873280004 2025-10-12,23:44:11.000,285,11073085,6205,0,1760312650,13131.61479811,32223.393949410005,53362.97391192 2025-10-12,23:44:12.000,285,11073221,6245,0,1760312651,13131.641743349996,28071.71719722,53363.05077024 2025-10-12,23:44:13.000,285,11073058,6084,0,1760312652,13131.661952279996,27610.42917915,53362.945963440005 2025-10-12,23:44:14.000,285,11072960,5965,0,1760312653,13131.709106449991,28532.955871380007,53362.91801496001 2025-10-12,23:44:15.000,285,11073151,6365,0,1760312654,13131.71584276,32223.668865479995,53362.98788616001 2025-10-12,23:44:16.000,285,11073117,6205,0,1760312655,13131.762996929996,30378.41105625,53363.02980888 2025-10-12,23:44:17.000,285,11073214,5965,0,1760312656,13131.769733239991,28071.851130690004,53362.9319892 2025-10-12,23:44:18.000,285,11073112,5925,0,1760312657,13131.837096340001,27610.58426001,53363.10666720001 2025-10-12,23:44:19.000,285,11073072,6045,0,1760312658,13131.857305270001,30839.72022171,53362.91102784 2025-10-12,23:44:20.000,285,11073154,5845,0,1760312659,13131.938140990002,26226.762500580007,53363.05077024 2025-10-12,23:44:21.000,285,11072968,6005,0,1760312660,13131.985295159997,28071.949818509995,53363.03679600001 2025-10-12,23:44:22.000,285,11073113,6445,0,1760312661,13131.965086229997,32684.978030939994,53363.08570584001 2025-10-12,23:44:23.000,285,11073028,6084,0,1760312662,13132.045921949997,23920.266017190006,53363.113654320005 2025-10-12,23:44:24.000,285,11073085,6205,0,1760312663,13132.133493979993,34069.13109948,53363.12762856001 2025-10-12,23:44:25.000,285,11073174,5684,0,1760312664,13132.234538629993,35914.459400010004,53363.00884752001 2025-10-12,23:44:26.000,285,11073055,6284,0,1760312665,13132.308638039998,29917.524838590005,53363.015834640006 2025-10-12,23:44:27.000,285,11073056,5925,0,1760312666,13132.362528519989,28994.878311149994,53363.00884752001 2025-10-12,23:44:28.000,285,11073044,5965,0,1760312667,13132.308638039998,28533.646686120002,53362.98089904 2025-10-12,23:44:29.000,285,11073106,5925,0,1760312668,13132.389473759999,29456.321410079996,53363.02980888 2025-10-12,23:44:30.000,285,11073013,6445,0,1760312669,13132.389473759999,32685.584256119997,53362.88307936 2025-10-12,23:44:31.000,285,11073128,6084,0,1760312670,13132.416418999994,28995.230767650006,53362.98788616001 2025-10-12,23:44:32.000,285,11073176,5725,0,1760312671,13132.50399102999,24382.28714478,53362.9319892 2025-10-12,23:44:33.000,285,11073164,6045,0,1760312672,13132.517463649994,31301.832987989997,53362.827182400004 2025-10-12,23:44:34.000,285,11073109,6525,0,1760312673,13132.578090439994,29456.7725544,53362.92500208 2025-10-12,23:44:35.000,285,11073072,5925,0,1760312674,13132.719552949995,29918.06057247,53362.86910512001 2025-10-12,23:44:36.000,285,11073128,6084,0,1760312675,13132.80712497999,28995.519781979994,53362.81320816 2025-10-12,23:44:37.000,285,11073209,6365,0,1760312676,13132.962060109996,21614.551987230006,53362.84115664001 2025-10-12,23:44:38.000,285,11073088,5884,0,1760312677,13133.150676789992,29918.138112900007,53362.68744 2025-10-12,23:44:39.000,285,11073053,6205,0,1760312678,13133.231512509992,27150.318365789994,53362.64551728 2025-10-12,23:44:40.000,285,11073077,6525,0,1760312679,13133.426865499998,31302.072658410005,53362.68744 2025-10-12,23:44:41.000,285,11072971,6284,0,1760312680,13133.568328009998,34069.984044209996,53362.64551728 2025-10-12,23:44:42.000,285,11073215,6405,0,1760312681,13133.79062624,31302.065609280005,53362.58962032 2025-10-12,23:44:43.000,285,11073198,5965,0,1760312682,13133.89167089,27150.163284930008,53362.53372336001 2025-10-12,23:44:44.000,285,11073156,6045,0,1760312683,13134.100496499996,28534.274058690004,53362.4778264 2025-10-12,23:44:45.000,285,11073195,6284,0,1760312684,13134.19480484,29918.138112900007,53362.43590368001 2025-10-12,23:44:46.000,285,11073055,6284,0,1760312685,13134.511411409992,26689.10788815,53362.393980960005 2025-10-12,23:44:47.000,285,11073129,6525,0,1760312686,13134.639401300003,28995.6184698,53362.38000672 2025-10-12,23:44:48.000,285,11073110,5765,0,1760312687,13134.861699529989,27611.627531250007,53362.3031484 2025-10-12,23:44:49.000,285,11073079,6365,0,1760312688,13135.02337096999,25766.602343310005,53362.3031484 2025-10-12,23:44:50.000,285,11073038,5965,0,1760312689,13135.23219658,28534.45733607,53362.24026432 2025-10-12,23:44:51.000,285,11072973,6245,0,1760312690,13135.407340639991,28995.886336740004,53362.14943176001 2025-10-12,23:44:52.000,285,11073066,5884,0,1760312691,13135.595957320002,30379.658752260002,53362.24725144001 2025-10-12,23:44:53.000,285,11073086,6084,0,1760312692,13135.784573999998,24844.082700209998,53362.009689360006 2025-10-12,23:44:54.000,285,11073171,6324,0,1760312693,13136.101180569989,30379.84202964,53362.05161208001 2025-10-12,23:44:55.000,285,11073054,5725,0,1760312694,13136.28979725,27611.994086010003,53362.07257344 2025-10-12,23:44:56.000,285,11073107,6205,0,1760312695,13136.518831789996,25305.448258710006,53362.10052192001 2025-10-12,23:44:57.000,285,11073027,6685,0,1760312696,13136.714184780001,28995.956828039998,53362.07257344 2025-10-12,23:44:58.000,285,11073083,6284,0,1760312697,13136.976900870002,33147.915545430005,53361.988728000004 2025-10-12,23:44:59.000,285,11072986,6045,0,1760312698,13137.212671719994,29457.590253479997,53361.89789544 2025-10-12,23:45:00.000,285,11073091,6365,0,1760312699,13137.434969949994,32225.325411030004,53361.94680528 2025-10-12,23:45:01.000,285,11073056,5565,0,1760312700,13137.6707408,27151.04442618,53361.7092432 2025-10-12,23:45:02.000,285,11073115,6205,0,1760312701,13137.980611059997,31764.114933389996,53361.69526896001 2025-10-12,23:45:04.000,285,11073043,6245,0,1760312703,13138.418471209989,29918.934664589993,53361.7092432 2025-10-12,23:45:05.000,285,11073085,6324,0,1760312704,13138.62056050999,26689.791653759996,53361.68828184 2025-10-12,23:45:06.000,285,11073190,5805,0,1760312705,13138.815913499995,31764.340505550004,53361.66732048001 2025-10-12,23:45:07.000,285,11073043,6565,0,1760312706,13139.078629589996,29919.00515589,53361.59046216 2025-10-12,23:45:08.000,285,11073002,5925,0,1760312707,13139.341345679997,32686.937689080005,53361.653346240004 2025-10-12,23:45:09.000,285,11073096,5684,0,1760312708,13139.590589149993,29457.956808240007,53361.49264248 2025-10-12,23:45:10.000,285,11073094,6124,0,1760312709,13139.833096309994,25306.01218911,53361.5695008 2025-10-12,23:45:11.000,285,11073118,6005,0,1760312710,13140.10928502,28535.387821230004,53361.555526560005 2025-10-12,23:45:12.000,285,11073203,6445,0,1760312711,13140.398946349997,29457.928611719995,53361.54853944001 2025-10-12,23:45:13.000,285,11073103,6245,0,1760312712,13140.702080299998,28074.064557510006,53361.485655360004 2025-10-12,23:45:14.000,285,11073055,6205,0,1760312713,13141.025423179999,30380.65267959,53361.51360384 2025-10-12,23:45:15.000,285,11072966,6005,0,1760312714,13141.34202974999,26689.989029400007,53361.49962960001 2025-10-12,23:45:16.000,285,11073172,6005,0,1760312715,13141.598009529996,33148.345542359995,53361.5345652 2025-10-12,23:45:17.000,285,11072991,6245,0,1760312716,13141.827044069993,28073.923574910004,53361.54853944001 2025-10-12,23:45:18.000,285,11073110,5645,0,1760312717,13142.190804809994,30380.603335680004,53361.457706880006 2025-10-12,23:45:19.000,285,11073047,6324,0,1760312718,13142.473729829995,28073.81078883,53361.555526560005 2025-10-12,23:45:20.000,285,11073072,5925,0,1760312719,13142.797072709996,29919.139089360004,53361.47168112 2025-10-12,23:45:21.000,285,11073045,6365,0,1760312720,13143.032843560002,28073.789641440002,53361.41578416 2025-10-12,23:45:22.000,285,11073110,5725,0,1760312721,13143.315768579989,26689.714113330003,53361.47866824001 2025-10-12,23:45:23.000,285,11073033,6405,0,1760312722,13143.59869359999,26689.559032470002,53361.54155232 2025-10-12,23:45:24.000,285,11073092,6045,0,1760312723,13143.861409689991,27612.120970350006,53361.61841064001 2025-10-12,23:45:25.000,285,11073108,5925,0,1760312724,13144.103916849992,28073.246858430008,53361.68129472 2025-10-12,23:45:26.000,285,11073087,6205,0,1760312725,13144.393578179988,27150.55098708,53361.61841064001 2025-10-12,23:45:27.000,285,11073203,6324,0,1760312726,13144.70344844,25305.19449003,53361.639372 2025-10-12,23:45:28.000,285,11073026,5684,0,1760312727,13145.013318699996,33147.33046764,53361.604436400004 2025-10-12,23:45:29.000,285,11073060,5845,0,1760312728,13145.188462760001,32685.936712619994,53361.723217440005 2025-10-12,23:45:30.000,285,11073063,6565,0,1760312729,13145.464651469993,28534.111928700004,53361.61841064001 2025-10-12,23:45:31.000,285,11073195,6324,0,1760312730,13145.612850289988,31763.029367370007,53361.73719168 2025-10-12,23:45:32.000,285,11073064,5884,0,1760312731,13145.83514851999,28533.787668720004,53361.80706288 2025-10-12,23:45:33.000,285,11073005,6284,0,1760312732,13145.95640209999,27149.585256270002,53361.7791144 2025-10-12,23:45:34.000,285,11072966,6165,0,1760312733,13146.19890925999,28994.702082899996,53361.74417880001 2025-10-12,23:45:35.000,285,11073104,5845,0,1760312734,13146.461625349992,30378.55908798,53361.89789544 2025-10-12,23:45:36.000,285,11072972,5725,0,1760312735,13146.663714649992,26226.565124939996,53361.91186968001 2025-10-12,23:45:37.000,285,11073036,5845,0,1760312736,13146.697396199997,33145.89244512,53361.841998480006 2025-10-12,23:45:38.000,285,11073035,6445,0,1760312737,13146.852331329988,31761.866260919996,53361.91186968001 2025-10-12,23:45:39.000,285,11073087,6205,0,1760312738,13147.020739079999,33145.69506948,53361.90488256 2025-10-12,23:45:40.000,285,11073129,6205,0,1760312739,13147.18241052,33145.469497319995,53361.83501136001 2025-10-12,23:45:41.000,285,11073088,5884,0,1760312740,13147.26324624,31300.141196790006,53361.96776664 2025-10-12,23:45:42.000,285,11073038,5884,0,1760312741,13147.41818136999,30838.73334351,53362.058599200005 2025-10-12,23:45:43.000,285,11073134,5845,0,1760312742,13147.532698639996,25303.079751030004,53362.13545752 2025-10-12,23:45:44.000,285,11073089,6405,0,1760312743,13147.768469490002,28993.278158639994,53362.128470400006 2025-10-12,23:45:45.000,285,11073070,5925,0,1760312744,13147.889723070002,25764.078754770002,53362.128470400006 2025-10-12,23:45:46.000,285,11073129,6245,0,1760312745,13148.010976649988,28992.989144310006,53362.24725144001 2025-10-12,23:45:47.000,285,11073009,6565,0,1760312746,13148.098548679998,29915.529934799997,53362.28917416001 2025-10-12,23:45:48.000,285,11073114,5805,0,1760312747,13148.266956429994,31760.54807361,53362.28917416001 2025-10-12,23:45:49.000,285,11073155,6445,0,1760312748,13148.44210049,29453.995197180004,53362.38000672 2025-10-12,23:45:50.000,285,11073100,5725,0,1760312749,13148.583563,31299.140220329995,53362.35904536 2025-10-12,23:45:51.000,285,11073012,5765,0,1760312750,13148.772179679996,32221.434291269994,53362.442890800005 2025-10-12,23:45:52.000,285,11073027,6205,0,1760312751,13149.007950530002,30376.211727689995,53362.50577488001 2025-10-12,23:45:53.000,285,11073130,5925,0,1760312752,13149.210039830003,28530.925721940002,53362.63154304001 2025-10-12,23:46:05.000,285,11073203,6645,0,1760312764,13151.136624489991,30836.209754969997,53363.46301032001 2025-10-12,23:46:06.000,285,11073108,5684,0,1760312765,13151.230932829996,27607.123137179995,53363.567817120005 2025-10-12,23:46:07.000,285,11073063,6324,0,1760312766,13151.372395339997,32219.78479485,53363.71454664 2025-10-12,23:46:08.000,285,11073062,5725,0,1760312767,13151.561012019993,26223.00531429,53363.72852088001 2025-10-12,23:46:09.000,285,11073051,6245,0,1760312768,13151.608166190003,32219.686107030007,53363.87525040001 2025-10-12,23:46:10.000,285,11073049,6324,0,1760312769,13151.823728109994,28990.606538370004,53364.01499280001 2025-10-12,23:46:11.000,285,11073081,6124,0,1760312770,13151.904563829994,31296.884498729996,53364.070889760005 2025-10-12,23:46:12.000,285,11072847,6245,0,1760312771,13152.086444199995,28529.099997269994,53364.25954200001 2025-10-12,23:46:13.000,285,11073035,6365,0,1760312772,13152.268324569995,31758.052681589994,53364.41325864 2025-10-12,23:46:14.000,285,11072940,5884,0,1760312773,13152.369369219996,31758.017435939997,53364.49710408001 2025-10-12,23:46:15.000,285,11073117,6565,0,1760312774,13152.591667449997,26683.743500220007,53364.56697528001 2025-10-12,23:46:16.000,285,11073165,6365,0,1760312775,13152.632085309997,27606.397076790003,53364.6787692 2025-10-12,23:46:17.000,285,11073162,5925,0,1760312776,13152.847647230003,31296.398108759997,53364.84646008 2025-10-12,23:46:18.000,285,11073162,5965,0,1760312777,13152.975637119998,31757.629733790003,53364.93030552001 2025-10-12,23:46:19.000,285,11073085,6365,0,1760312778,13153.164253799994,32218.931850120003,53365.03511232 2025-10-12,23:46:20.000,285,11072995,6485,0,1760312779,13153.224880589994,26222.307450420005,53365.15389336 2025-10-12,23:46:21.000,285,11073073,6205,0,1760312780,13153.44044251,26683.5038298,53365.363506960006 2025-10-12,23:46:22.000,285,11073063,6365,0,1760312781,13153.682949670001,34063.84425198,53365.40542968001 2025-10-12,23:46:23.000,285,11073013,6205,0,1760312782,13153.750312769997,27144.65086527,53365.629017520005 2025-10-12,23:46:24.000,285,11073051,6405,0,1760312783,13153.938929449992,27144.707258309994,53365.66395312 2025-10-12,23:46:25.000,285,11073152,6045,0,1760312784,13154.006292550002,30373.681090020007,53365.81766976001 2025-10-12,23:46:26.000,285,11073106,6124,0,1760312785,13154.201645539993,30373.75158132,53366.06221896 2025-10-12,23:46:27.000,285,11073063,6284,0,1760312786,13154.322899119994,23915.789819640006,53366.18798712 2025-10-12,23:46:28.000,285,11073100,5765,0,1760312787,13154.45762532,33141.451493219996,53366.30676816 2025-10-12,23:46:29.000,285,11073058,5805,0,1760312788,13154.626033069995,28067.40312966,53366.55131736 2025-10-12,23:46:30.000,285,11073203,6245,0,1760312789,13154.69339616999,24377.1694764,53366.61420144 2025-10-12,23:46:31.000,285,11073096,5925,0,1760312790,13154.80117713,30835.117139819995,53366.83778928 2025-10-12,23:46:32.000,285,11073210,5725,0,1760312791,13154.895485469991,27144.834142649997,53366.94259608001 2025-10-12,23:46:33.000,285,11073092,6005,0,1760312792,13154.996530119992,33141.48673886999,53367.07535136 2025-10-12,23:46:34.000,285,11073068,6005,0,1760312793,13155.137992629992,29912.555201940006,53367.28496496 2025-10-12,23:46:35.000,285,11073021,6485,0,1760312794,13155.239037279993,30835.124188949994,53367.424707360005 2025-10-12,23:46:36.000,285,11073208,5965,0,1760312795,13155.387236099989,28067.445424439997,53367.52951416 2025-10-12,23:46:37.000,285,11073086,5845,0,1760312796,13155.481544439994,32680.170524279994,53367.822973199996 2025-10-12,23:46:38.000,285,11073210,5884,0,1760312797,13155.575852779999,29451.31652778,53367.990664079996 2025-10-12,23:46:39.000,285,11073173,6284,0,1760312798,13155.77794208,30835.018452000004,53368.025599680004 2025-10-12,23:46:40.000,285,11072990,5684,0,1760312799,13155.91266827999,29912.435366730002,53368.25617464001 2025-10-12,23:46:41.000,285,11073233,6525,0,1760312800,13156.04065817,28067.473620959994,53368.49373672 2025-10-12,23:46:42.000,285,11073045,6284,0,1760312801,13156.148439129996,28528.641803820006,53368.647453360005 2025-10-12,23:46:43.000,285,11073055,6365,0,1760312802,13156.249483779997,30373.716335670004,53368.815144240005 2025-10-12,23:46:44.000,285,11073219,6205,0,1760312803,13156.269692709997,34986.62471289,53368.91995104 2025-10-12,23:46:45.000,285,11073112,6084,0,1760312804,13156.343792120002,30835.103041559996,53369.1854616 2025-10-12,23:46:46.000,285,11073164,5845,0,1760312805,13156.431364149998,30373.836170880008,53369.33219112 2025-10-12,23:46:47.000,285,11073112,5925,0,1760312806,13156.451573079998,30373.659942629994,53369.4649464 2025-10-12,23:46:48.000,285,11073098,5884,0,1760312807,13156.539145109993,27144.686110919996,53369.85622512 2025-10-12,23:46:49.000,285,11073017,6284,0,1760312808,13156.559354039993,30834.91271505,53369.96801904 2025-10-12,23:46:50.000,285,11073216,5845,0,1760312809,13156.512199869998,30834.863371140003,53370.10077432001 2025-10-12,23:46:51.000,285,11073127,6165,0,1760312810,13156.633453449998,29451.01341519,53370.275452320006 2025-10-12,23:46:52.000,285,11073050,5765,0,1760312811,13156.646926069989,33602.654921730005,53370.63878256 2025-10-12,23:46:53.000,285,11073072,5884,0,1760312812,13156.761443339994,29451.034562579996,53370.73660224 2025-10-12,23:46:54.000,285,11073171,6245,0,1760312813,13156.721025479994,30834.849272880005,53371.03006128 2025-10-12,23:46:55.000,285,11072943,6605,0,1760312814,13156.734498099999,28528.430329919996,53371.13486808001 2025-10-12,23:46:56.000,285,11073039,6205,0,1760312815,13156.721025479994,30834.821076360007,53371.379417280004 2025-10-12,23:46:57.000,285,11073059,6284,0,1760312816,13156.82880643999,27605.755605960003,53371.65191496 2025-10-12,23:46:58.000,285,11073027,6045,0,1760312817,13156.882696919994,29450.964071280003,53371.82659296001 2025-10-12,23:46:59.000,285,11073214,5925,0,1760312818,13156.923114779995,27605.727409440005,53372.04319368001 2025-10-12,23:47:00.000,285,11072975,6084,0,1760312819,13156.89616954,37292.599560660004,53372.2248588 2025-10-12,23:47:01.000,285,11073051,6405,0,1760312820,13156.882696919994,32218.565295360007,53372.42049816 2025-10-12,23:47:02.000,285,11073129,6245,0,1760312821,13156.85575168,32679.670036049996,53372.48338224 2025-10-12,23:47:03.000,285,11073066,5925,0,1760312822,13156.82880643999,33140.986250639995,53372.75587992 2025-10-12,23:47:04.000,285,11073080,5765,0,1760312823,13156.82880643999,29911.998320669998,53372.98645488 2025-10-12,23:47:06.000,285,11073128,5884,0,1760312825,13156.707552859989,27605.508886409996,53373.342798000005 2025-10-12,23:47:07.000,285,11073175,6485,0,1760312826,13156.613244519998,28989.309498450006,53373.59433432 2025-10-12,23:47:08.000,285,11073068,5684,0,1760312827,13156.518936179993,34524.60358530001,53373.72010248001 2025-10-12,23:47:09.000,285,11073096,5925,0,1760312828,13156.451573079998,29450.428337399993,53373.99260016 2025-10-12,23:47:10.000,285,11073015,6445,0,1760312829,13156.364001050002,28527.845252130006,53374.16029104 2025-10-12,23:47:11.000,285,11073115,6284,0,1760312830,13156.316846879992,28066.641823619997,53374.34195616001 2025-10-12,23:47:12.000,285,11073058,5845,0,1760312831,13156.249483779997,30373.004373539996,53374.46073720001 2025-10-12,23:47:13.000,285,11072946,5884,0,1760312832,13156.209065919997,31757.02350861,53374.72624776001 2025-10-12,23:47:14.000,285,11073058,5925,0,1760312833,13156.074339719991,25760.356814130006,53374.8799644 2025-10-12,23:47:15.000,285,11072911,6205,0,1760312834,13155.93961352,31295.629753589994,53375.04066816001 2025-10-12,23:47:16.000,285,11073073,6645,0,1760312835,13155.85204148999,35908.55222907,53375.21534616 2025-10-12,23:47:17.000,285,11073064,5965,0,1760312836,13155.81162362999,30373.342731779994,53375.41797264001 2025-10-12,23:47:18.000,285,11073193,6245,0,1760312837,13155.69037004999,31757.108098170007,53375.59265064001 2025-10-12,23:47:19.000,285,11073104,5725,0,1760312838,13155.461335509994,34525.01243484,53375.809251360006 2025-10-12,23:47:20.000,285,11073058,5925,0,1760312839,13155.326609309988,29450.81603955,53375.94899376001 2025-10-12,23:47:21.000,285,11073140,5965,0,1760312840,13155.178410489993,32218.410214500007,53376.08873616001 2025-10-12,23:47:22.000,285,11073131,6485,0,1760312841,13154.929167019996,30373.349780909994,53376.24943992 2025-10-12,23:47:23.000,285,11073130,5645,0,1760312842,13154.747286649996,33602.35885827,53376.43809216 2025-10-12,23:47:24.000,285,11073065,6365,0,1760312843,13154.524988419995,28528.38098601,53376.63373152 2025-10-12,23:47:25.000,285,11073080,5845,0,1760312844,13154.167963989988,25760.57533716,53376.78046104 2025-10-12,23:47:26.000,285,11073028,6084,0,1760312845,13153.810939559997,30373.201749180007,53376.84334512 2025-10-12,23:47:27.000,285,11072911,6205,0,1760312846,13153.58190502,29911.899632850007,53377.05295872001 2025-10-12,23:47:28.000,285,11073147,6205,0,1760312847,13153.37981572,31756.910722529996,53377.10186856001 2025-10-12,23:47:29.000,285,11073098,6005,0,1760312848,13153.305716309995,26221.644832200007,53377.29052080001 2025-10-12,23:47:30.000,285,11073180,5765,0,1760312849,13152.989109739989,29450.50587783,53377.40231472 2025-10-12,23:47:31.000,285,11072999,6284,0,1760312850,13152.766811510002,27144.093984000006,53377.67481240001 2025-10-12,23:47:32.000,285,11073090,5884,0,1760312851,13152.483886490001,32679.500856929997,53377.68878664 2025-10-12,23:47:33.000,285,11073090,5925,0,1760312852,13152.32221505,30373.081913970003,53377.81455480001 2025-10-12,23:47:34.000,285,11072994,6124,0,1760312853,13152.17401622999,30834.468619859996,53378.01019416001 2025-10-12,23:47:35.000,285,11073087,6205,0,1760312854,13151.904563829994,28528.254101669998,53378.10801384001 2025-10-12,23:47:36.000,285,11073239,6725,0,1760312855,13151.520594159992,30834.701241150004,53378.28269184 2025-10-12,23:47:37.000,285,11072968,6045,0,1760312856,13151.291559619996,30834.814027229993,53378.436408479996 2025-10-12,23:47:38.000,285,11073037,6205,0,1760312857,13151.01537090999,30373.695188280006,53378.41544712001 2025-10-12,23:47:39.000,285,11073122,5965,0,1760312858,13150.826754229995,29451.119152140003,53378.53422816001 2025-10-12,23:47:40.000,285,11073165,6165,0,1760312859,13150.611192309989,33602.88754302,53378.806725840004 2025-10-12,23:47:41.000,285,11073091,6205,0,1760312860,13150.294585739997,28990.211787089997,53378.89755840001 2025-10-12,23:47:42.000,285,11073217,6284,0,1760312861,13149.94429762,23916.149325270002,53378.98140384 2025-10-12,23:47:43.000,285,11073209,6365,0,1760312862,13149.53338270999,30835.511891100003,53379.1770432 2025-10-12,23:47:44.000,285,11073065,6245,0,1760312863,13149.317820789998,30835.71631587,53379.20499168001 2025-10-12,23:47:45.000,285,11073084,5925,0,1760312864,13149.129204110002,32219.714303550005,53379.40761816 2025-10-12,23:47:46.000,285,11072967,6565,0,1760312865,13148.792388609996,31297.32859392,53379.51941208001 2025-10-12,23:47:47.000,285,11073111,6324,0,1760312866,13148.448836799995,32681.361827250003,53379.58229616 2025-10-12,23:47:48.000,285,11072946,5965,0,1760312867,13148.138966539998,30375.21780036,53379.596270400005 2025-10-12,23:47:49.000,285,11073046,6005,0,1760312868,13147.856041519997,23917.051613910007,53379.7709484 2025-10-12,23:47:50.000,285,11072990,5805,0,1760312869,13147.768469490002,24839.874369600002,53379.85479384001 2025-10-12,23:47:51.000,285,11073019,6405,0,1760312870,13147.45859922999,27607.750509749996,53379.90370368001 2025-10-12,23:47:52.000,285,11072987,6245,0,1760312871,13147.168937899994,28991.861283510007,53380.001523360006 2025-10-12,23:47:53.000,285,11073052,5965,0,1760312872,13146.838858709998,26224.358747250008,53380.197162720004 2025-10-12,23:47:54.000,285,11073093,6405,0,1760312873,13146.650242030002,31760.04758538,53380.197162720004 2025-10-12,23:47:55.000,285,11073082,5765,0,1760312874,13146.394262249996,34066.89652527,53380.32991800001 2025-10-12,23:47:56.000,285,11073202,5925,0,1760312875,13146.252799739996,29915.50878741,53380.3997892 2025-10-12,23:47:57.000,285,11073191,6045,0,1760312876,13145.99681995999,31760.837087940003,53380.45568616001 2025-10-12,23:47:58.000,285,11073064,5884,0,1760312877,13145.633059219988,29915.96698086,53380.45568616001 2025-10-12,23:47:59.000,285,11073090,5965,0,1760312878,13145.491596710002,31761.422165729993,53380.532544480004 2025-10-12,23:48:00.000,285,11073064,5805,0,1760312879,13145.437706229997,25303.382863620005,53380.71420960001 2025-10-12,23:48:01.000,285,11073179,6525,0,1760312880,13145.343397889992,29455.207647539995,53380.700235360004 2025-10-12,23:48:02.000,285,11073022,5845,0,1760312881,13145.235616929996,29916.94680993,53380.68626112 2025-10-12,23:48:03.000,285,11073100,5845,0,1760312882,13145.013318699996,30378.354663210004,53380.7491452 2025-10-12,23:48:04.000,285,11073028,5925,0,1760312883,13144.84491095,25304.165317050007,53380.93081032001 2025-10-12,23:48:05.000,285,11073079,6324,0,1760312884,13144.750602609995,30378.791709269994,53380.96574592 2025-10-12,23:48:07.000,285,11072974,5805,0,1760312886,13144.629349029994,28995.357651989994,53381.08452696 2025-10-12,23:48:08.000,285,11073036,5965,0,1760312887,13144.642821649999,30379.412032709995,53381.21029512 2025-10-12,23:48:09.000,285,11072858,6124,0,1760312888,13144.575458549989,26227.78462443,53381.21728224001 2025-10-12,23:48:10.000,285,11073154,5884,0,1760312889,13144.501359139998,29918.405979839998,53381.3081148 2025-10-12,23:48:11.000,285,11073077,6284,0,1760312890,13144.487886519993,30379.975963110002,53381.28016632 2025-10-12,23:48:12.000,285,11073176,5965,0,1760312891,13144.481150209998,31764.21362121,53381.47580568 2025-10-12,23:48:13.000,285,11072945,6485,0,1760312892,13144.393578179988,29457.752383469997,53381.41292160001 2025-10-12,23:48:14.000,285,11072988,6045,0,1760312893,13144.326215079993,24383.450251229995,53381.440870080005 2025-10-12,23:48:15.000,285,11073047,6365,0,1760312894,13144.326215079993,28535.493558179995,53381.50375416001 2025-10-12,23:48:16.000,285,11073040,5884,0,1760312895,13144.400314489998,25767.828891929996,53381.55266400001 2025-10-12,23:48:18.000,285,11073130,6205,0,1760312897,13144.319478769998,28536.198471180003,53381.71336776 2025-10-12,23:48:19.000,285,11073045,6324,0,1760312898,13144.339687699998,26691.159184980002,53381.74131624 2025-10-12,23:48:20.000,285,11073012,5805,0,1760312899,13144.258851979997,27614.066530230004,53381.825161680004 2025-10-12,23:48:21.000,285,11073067,6165,0,1760312900,13144.306006149993,28075.4250396,53381.83913592001 2025-10-12,23:48:22.000,285,11073106,5805,0,1760312901,13144.373369249988,29921.021207070007,53381.90900712 2025-10-12,23:48:23.000,285,11073012,5845,0,1760312902,13144.258851979997,30843.660685380004,53382.00682680001 2025-10-12,23:48:24.000,285,11073152,5965,0,1760312903,13144.252115670002,29459.923515510003,53381.98586544001 2025-10-12,23:48:25.000,285,11073164,5884,0,1760312904,13144.245379359993,33150.62241135001,53382.111633600005 2025-10-12,23:48:26.000,285,11072962,5884,0,1760312905,13144.339687699998,28998.903364380007,53382.160543440004 2025-10-12,23:48:27.000,285,11073089,6205,0,1760312906,13144.427259729993,34534.94465901,53382.18849192 2025-10-12,23:48:28.000,285,11072989,6445,0,1760312907,13144.346424009993,28999.164182189998,53382.15355632001 2025-10-12,23:48:29.000,285,11073033,6365,0,1760312908,13144.292533530002,29460.515642430008,53382.23740176 2025-10-12,23:48:30.000,285,11073068,5565,0,1760312909,13144.413787109988,31305.872139479994,53382.24438888 2025-10-12,23:48:31.000,285,11073079,6324,0,1760312910,13144.521568069998,29460.59318286,53382.328234320004 2025-10-12,23:48:32.000,285,11072951,6245,0,1760312911,13144.622612719999,28076.566998659997,53382.39111840001 2025-10-12,23:48:33.000,285,11073058,5965,0,1760312912,13144.609140099994,32690.102748449994,53382.2863116 2025-10-12,23:48:34.000,285,11073100,6045,0,1760312913,13144.710184749994,30383.599215930008,53382.3561828 2025-10-12,23:48:35.000,285,11073043,6284,0,1760312914,13144.81796570999,28999.78450563,53382.398105520006 2025-10-12,23:48:36.000,285,11073060,5805,0,1760312915,13144.89880142999,31767.89326707,53382.39111840001 2025-10-12,23:48:37.000,285,11073079,6405,0,1760312916,13144.851647259995,28538.771403630002,53382.495925200004 2025-10-12,23:48:38.000,285,11073106,6045,0,1760312917,13144.993109769995,29922.910373909996,53382.58675776001 2025-10-12,23:48:39.000,285,11073116,5725,0,1760312918,13145.154781209996,31768.584081809997,53382.57278352 2025-10-12,23:48:40.000,285,11073034,5725,0,1760312919,13145.276034789997,34075.36957953,53382.65662896001 2025-10-12,23:48:41.000,285,11073085,6405,0,1760312920,13145.444442539992,34536.784481940005,53382.663616080004 2025-10-12,23:48:42.000,285,11073027,6205,0,1760312921,13145.538750879998,27616.942575270004,53382.67759032001 2025-10-12,23:48:43.000,285,11072961,6365,0,1760312922,13145.599377669998,30846.543779550004,53382.72650016001 2025-10-12,23:48:44.000,285,11073082,5805,0,1760312923,13145.700422319998,30385.361498430007,53382.782397120005 2025-10-12,23:48:45.000,285,11073064,5805,0,1760312924,13145.93619316999,33153.5478003,53382.76143576 2025-10-12,23:48:46.000,285,11073132,6005,0,1760312925,13146.05744674999,28540.06139442,53382.82431984001 2025-10-12,23:48:47.000,285,11073121,6324,0,1760312926,13146.17870032999,30846.698860410004,53382.94310088001 2025-10-12,23:48:48.000,285,11073055,6245,0,1760312927,13146.273008669996,29462.771364030006,53382.8103456 2025-10-12,23:48:49.000,285,11073116,6005,0,1760312928,13146.407734870001,29001.335314230004,53382.89419104001 2025-10-12,23:48:50.000,285,11073058,5925,0,1760312929,13146.502043209992,31308.04327152,53383.00598496 2025-10-12,23:48:51.000,285,11073166,5925,0,1760312930,13146.582878929992,26233.163110620008,53383.047907680004 2025-10-12,23:48:52.000,285,11073160,5845,0,1760312931,13146.825386089993,32230.612258530004,53383.02694632 2025-10-12,23:48:53.000,285,11073060,5805,0,1760312932,13146.953375979989,27617.076508740007,53382.99201072001 2025-10-12,23:48:54.000,285,11073047,6165,0,1760312933,13147.128520039994,35459.868055440005,53383.10380464 2025-10-12,23:48:55.000,285,11073043,6205,0,1760312934,13147.32387303,31307.761306319997,53383.047907680004 2025-10-12,23:48:56.000,285,11073057,6445,0,1760312935,13147.492280779996,24387.616287059995,53383.18066296001 2025-10-12,23:48:57.000,285,11073086,5884,0,1760312936,13147.52596233,30385.100680620002,53383.14572736 2025-10-12,23:48:58.000,285,11073086,6284,0,1760312937,13147.795414729997,31307.57802894,53383.11079176001 2025-10-12,23:48:59.000,285,11072883,6485,0,1760312938,13148.017712959998,27155.5135746,53383.13874024001 2025-10-12,23:49:00.000,285,11073092,5725,0,1760312939,13148.25348380999,31768.992931350003,53383.25053416 2025-10-12,23:49:01.000,285,11073155,6485,0,1760312940,13148.489254659995,28078.223544210006,53383.32040536 2025-10-12,23:49:02.000,285,11073195,6284,0,1760312941,13148.772179679996,31307.54983242,53383.27848264001 2025-10-12,23:49:03.000,285,11073138,5765,0,1760312942,13148.940587429992,28078.188298559995,53383.24354704 2025-10-12,23:49:04.000,285,11073044,5884,0,1760312943,13149.115731489997,31307.458193729995,53383.29245688 2025-10-12,23:49:05.000,285,11073081,6365,0,1760312944,13149.358238649998,25771.374604319994,53383.29245688 2025-10-12,23:49:06.000,285,11073048,5965,0,1760312945,13149.62095474,28539.321235769996,53383.24354704 2025-10-12,23:49:07.000,285,11073067,6485,0,1760312946,13149.89714344999,29000.700892530003,53383.25053416 2025-10-12,23:49:09.000,285,11073114,5965,0,1760312948,13150.462993489993,28077.96977553,53383.27848264001 2025-10-12,23:49:10.000,285,11073001,6645,0,1760312949,13150.75265481999,28539.215498820005,53383.334379600004 2025-10-12,23:49:11.000,285,11073128,6005,0,1760312950,13150.988425669995,26693.809657859994,53383.383289440004 2025-10-12,23:49:12.000,285,11073104,5805,0,1760312951,13151.298295929992,30384.409865880007,53383.43219928 2025-10-12,23:49:13.000,285,11073130,5845,0,1760312952,13151.567748330002,31307.028196800005,53383.47412200001 2025-10-12,23:49:14.000,285,11073110,5845,0,1760312953,13151.884354899994,30845.740178730004,53383.49508336001 2025-10-12,23:49:15.000,285,11073119,6324,0,1760312954,13152.15380729999,29000.2708956,53383.46014776 2025-10-12,23:49:16.000,285,11072962,5725,0,1760312955,13152.409787079996,31306.92950898,53383.404250800006 2025-10-12,23:49:17.000,285,11072862,5884,0,1760312956,13152.672503169997,29922.776440440008,53383.47412200001 2025-10-12,23:49:18.000,285,11073142,5845,0,1760312957,13152.874592469998,32690.589138419993,53383.46014776 2025-10-12,23:49:19.000,285,11073029,6565,0,1760312958,13153.144044869994,34074.65056826999,53383.355340960006 2025-10-12,23:49:20.000,285,11073032,5884,0,1760312959,13153.285507379995,31306.682789430008,53383.41822504 2025-10-12,23:49:21.000,285,11073069,6445,0,1760312960,13153.51454191999,28077.356501219998,53383.43219928 2025-10-12,23:49:22.000,285,11073000,6005,0,1760312961,13153.656004429991,28538.46829104,53383.5090576 2025-10-12,23:49:23.000,285,11073077,6284,0,1760312962,13153.905247900002,30845.176248329997,53383.48110912 2025-10-12,23:49:24.000,285,11073101,6324,0,1760312963,13154.295953879999,30383.733149399995,53383.4391864 2025-10-12,23:49:25.000,285,11073132,5605,0,1760312964,13154.51825211,34535.55793332,53383.4391864 2025-10-12,23:49:26.000,285,11073081,6365,0,1760312965,13154.65971462,29922.23365743,53383.42521216001 2025-10-12,23:49:27.000,285,11072927,6165,0,1760312966,13154.888749159996,27615.412914059998,53383.285469760005 2025-10-12,23:49:28.000,285,11073127,6284,0,1760312967,13155.137992629992,25308.521679390004,53383.39726368001 2025-10-12,23:49:29.000,285,11073126,5884,0,1760312968,13155.468071819989,28999.058445240007,53383.32040536 2025-10-12,23:49:30.000,285,11073128,5805,0,1760312969,13155.724051599995,28537.608297180006,53383.3693152 2025-10-12,23:49:31.000,285,11072995,6324,0,1760312970,13156.00024031,26230.717062509997,53383.32739248001 2025-10-12,23:49:32.000,285,11073118,5925,0,1760312971,13156.289901639997,30382.499551650006,53383.31341824 2025-10-12,23:49:33.000,285,11073077,6205,0,1760312972,13156.512199869998,25307.837913780008,53383.299444 2025-10-12,23:49:34.000,285,11073121,6405,0,1760312973,13156.667134999989,24846.204488339994,53383.32040536 2025-10-12,23:49:35.000,285,11073099,6165,0,1760312974,13156.902905849995,27613.862105459993,53383.299444 2025-10-12,23:49:36.000,285,11073063,6445,0,1760312975,13157.1386767,24845.725147499994,53383.30643112001 2025-10-12,23:49:37.000,285,11073073,6245,0,1760312976,13157.441810650002,29458.718114279996,53383.285469760005 2025-10-12,23:49:38.000,285,11073081,6284,0,1760312977,13157.657372569993,28074.741273990003,53383.1946372 2025-10-12,23:49:39.000,285,11072987,6685,0,1760312978,13157.879670799994,32687.572110780005,53383.236559920006 2025-10-12,23:49:40.000,285,11073028,5925,0,1760312979,13158.11544165,30842.11692591,53383.13175312 2025-10-12,23:49:41.000,285,11073013,6245,0,1760312980,13158.19627737,28073.95882056,53383.215598560004 2025-10-12,23:49:42.000,285,11073048,5684,0,1760312981,13158.35121249999,29919.082696319994,53383.09681752 2025-10-12,23:49:43.000,285,11072983,6365,0,1760312982,13158.4185756,30841.61643768,53383.01297208001 2025-10-12,23:49:44.000,285,11073124,5884,0,1760312983,13158.573510729992,26228.524783080007,53382.94310088001 2025-10-12,23:49:45.000,285,11073013,6445,0,1760312984,13158.896853609993,33609.20356350001,53383.047907680004 2025-10-12,23:49:46.000,285,11073090,5845,0,1760312985,13159.024843499988,31763.769526019998,53382.97803648 2025-10-12,23:49:47.000,285,11073187,6365,0,1760312986,13159.193251249999,34070.23781289,53382.95707512 2025-10-12,23:49:48.000,285,11073124,5805,0,1760312987,13159.31450483,28995.681911969994,53382.8103456 2025-10-12,23:49:49.000,285,11073107,6685,0,1760312988,13159.39534055,28534.281107820003,53382.782397120005 2025-10-12,23:49:50.000,285,11073152,5925,0,1760312989,13159.45596734,27150.23377623,53382.83829408 2025-10-12,23:49:51.000,285,11073007,6445,0,1760312990,13159.46943995999,30840.50267514,53382.8103456 2025-10-12,23:49:52.000,285,11073081,6565,0,1760312991,13159.55027567999,32685.619501769994,53382.71951304 2025-10-12,23:49:53.000,285,11073038,6005,0,1760312992,13159.752364979991,28994.843065499997,53382.57977064 2025-10-12,23:49:54.000,285,11073106,5805,0,1760312993,13159.839937010001,29917.355659470006,53382.64964184 2025-10-12,23:49:55.000,285,11073159,6045,0,1760312994,13159.994872139992,30378.523842330003,53382.67759032001 2025-10-12,23:49:56.000,285,11073135,6405,0,1760312995,13160.068971549998,27610.42917915,53382.6706032 2025-10-12,23:49:57.000,285,11073094,5645,0,1760312996,13160.082444170002,31300.768569360007,53382.67759032001 2025-10-12,23:49:58.000,285,11073008,5884,0,1760312997,13160.068971549998,26687.5218339,53382.6706032 2025-10-12,23:49:59.000,285,11073015,6605,0,1760312998,13160.136334649993,28071.273102029998,53382.516886560006 2025-10-12,23:50:00.000,285,11073130,6005,0,1760312999,13160.324951329989,32684.11803708,53382.55880928001 2025-10-12,23:50:01.000,285,11073056,6005,0,1760313000,13160.48662276999,29455.00322277,53382.50291232 2025-10-12,23:50:02.000,285,11073153,6124,0,1760313001,13160.58766741999,26687.148230010003,53382.516886560006 2025-10-12,23:50:03.000,285,11073073,6445,0,1760313002,13160.56745848999,32683.814924489998,53382.57977064 2025-10-12,23:50:04.000,285,11073082,6005,0,1760313003,13160.55398587,30838.72629438,53382.495925200004 2025-10-12,23:50:05.000,285,11072994,6005,0,1760313004,13160.65503052,31761.119053140006,53382.48893808001 2025-10-12,23:50:06.000,285,11073140,5925,0,1760313005,13160.83691089,25764.09990216,53382.600732 2025-10-12,23:50:07.000,285,11072982,5965,0,1760313006,13160.964900779996,28070.490648599996,53382.48893808001 2025-10-12,23:50:08.000,285,11073150,5805,0,1760313007,13161.072681739992,27147.752482469994,53382.516886560006 2025-10-12,23:50:10.000,285,11073130,5925,0,1760313009,13161.207407939997,31299.112023809997,53382.55182216 2025-10-12,23:50:11.000,285,11073034,5925,0,1760313010,13161.409497239998,31298.93579556,53382.398105520006 2025-10-12,23:50:12.000,285,11073019,6284,0,1760313011,13161.530750819999,28530.78473934,53382.55182216 2025-10-12,23:50:13.000,285,11072926,5805,0,1760313012,13161.73284012,29914.345680960003,53382.55182216 2025-10-12,23:50:14.000,285,11073031,6284,0,1760313013,13161.881038939995,30836.625653640003,53382.50989944001 2025-10-12,23:50:15.000,285,11073216,5925,0,1760313014,13162.110073479991,29452.402093800003,53382.57977064 2025-10-12,23:50:16.000,285,11073136,5884,0,1760313015,13162.291953849992,30374.766656039996,53382.544835040004 2025-10-12,23:50:17.000,285,11073167,6565,0,1760313016,13162.574878869993,26684.265135840003,53382.57278352 2025-10-12,23:50:18.000,285,11073052,5845,0,1760313017,13162.635505659993,28067.917716149997,53382.65662896001 2025-10-12,23:50:19.000,285,11073126,5925,0,1760313018,13162.90495805999,32680.685110770006,53382.6706032 2025-10-12,23:50:20.000,285,11073115,6685,0,1760313019,13163.11378367,33602.915739539996,53382.782397120005 2025-10-12,23:50:21.000,285,11073119,6284,0,1760313020,13163.349554519991,31757.622684660004,53382.79637136 2025-10-12,23:50:22.000,285,11073198,5845,0,1760313021,13163.578589060002,31757.594488140006,53382.880216800004 2025-10-12,23:50:23.000,285,11073030,5925,0,1760313022,13163.807623599998,24376.98619902,53383.03393344 2025-10-12,23:50:24.000,285,11073167,6245,0,1760313023,13164.04339444999,30834.764683319998,53383.166688720004 2025-10-12,23:50:25.000,285,11073026,5884,0,1760313024,13164.35326471,21609.19464843,53383.187650080006 2025-10-12,23:50:26.000,285,11073086,6284,0,1760313025,13164.53514508,28989.506874090002,53383.27848264001 2025-10-12,23:50:27.000,285,11073077,6405,0,1760313026,13164.818070100002,30834.546160290003,53383.39726368001 2025-10-12,23:50:28.000,285,11073115,6205,0,1760313027,13165.026895709998,33602.09099133,53383.523031840006 2025-10-12,23:50:29.000,285,11073151,6365,0,1760313028,13165.202039769989,33601.83017352001,53383.60687728 2025-10-12,23:50:30.000,285,11073104,6005,0,1760313029,13165.4917011,28527.718367790003,53383.86540072 2025-10-12,23:50:31.000,285,11073128,6165,0,1760313030,13165.761153499996,24376.069812119997,53383.9632204 2025-10-12,23:50:32.000,285,11073125,6245,0,1760313031,13165.902616009997,32217.557269769997,53383.99116888 2025-10-12,23:50:33.000,285,11073056,5845,0,1760313032,13165.969979109992,30833.495839919997,53384.15187264 2025-10-12,23:50:34.000,285,11073155,6405,0,1760313033,13166.017133280002,29910.785870310006,53384.459305920005 2025-10-12,23:50:35.000,285,11073081,6165,0,1760313034,13166.165332099998,29910.729477269997,53384.58507408 2025-10-12,23:50:36.000,285,11072981,6324,0,1760313035,13166.286585679998,30833.227972980007,53384.64097104 2025-10-12,23:50:37.000,285,11072973,6005,0,1760313036,13166.360685089989,27142.747600169998,53384.9414172 2025-10-12,23:50:38.000,285,11073141,6565,0,1760313037,13166.306794609998,24836.427345029995,53384.93443008001 2025-10-12,23:50:39.000,285,11073137,6324,0,1760313038,13166.327003539998,35445.48783024,53385.09513384 2025-10-12,23:50:40.000,285,11073080,6084,0,1760313039,13166.46172973999,28065.083965890008,53385.3257088 2025-10-12,23:50:41.000,285,11073202,5965,0,1760313040,13166.50214759999,33138.87856077,53385.5003868 2025-10-12,23:50:42.000,285,11073114,6005,0,1760313041,13166.576247009994,28987.399184220005,53385.570258 2025-10-12,23:50:43.000,285,11073148,5684,0,1760313042,13166.697500589995,26219.776812750002,53385.67506480001 2025-10-12,23:50:44.000,285,11072925,6445,0,1760313043,13166.70423689999,30832.297487820004,53385.87769128 2025-10-12,23:50:45.000,285,11072956,5845,0,1760313044,13166.79180893,30832.248143909994,53386.11525336 2025-10-12,23:50:46.000,285,11073003,6525,0,1760313045,13166.89285358,29909.58751821,53386.20608592001 2025-10-12,23:50:47.000,285,11073038,5925,0,1760313046,13166.919798819996,29448.320647529996,53386.352815440005 2025-10-12,23:50:48.000,285,11073156,5684,0,1760313047,13166.960216679996,26680.648932149998,53386.569416160004 2025-10-12,23:50:49.000,285,11073106,5965,0,1760313048,13166.980425609996,28064.315610720005,53386.74409416 2025-10-12,23:50:50.000,285,11073158,6045,0,1760313049,13167.101679189997,28986.694271219996,53386.9327464 2025-10-12,23:50:51.000,285,11073115,6324,0,1760313050,13167.115151810001,30370.4102937,53387.03056608 2025-10-12,23:50:52.000,285,11072959,6565,0,1760313051,13167.182514909997,27141.59154285,53387.22620544 2025-10-12,23:50:53.000,285,11073207,6205,0,1760313052,13167.182514909997,34982.91687051,53387.29607664 2025-10-12,23:50:54.000,285,11073076,5805,0,1760313053,13167.148833359992,25296.284389709996,53387.46376752 2025-10-12,23:50:55.000,285,11073198,5805,0,1760313054,13167.135360740001,27602.449563989998,53387.743252320004 2025-10-12,23:50:56.000,285,11073041,6205,0,1760313055,13167.209460149992,29447.495899319998,53387.77818792 2025-10-12,23:50:57.000,285,11073096,5965,0,1760313056,13167.216196460002,32214.942042540002,53388.043698479996 2025-10-12,23:50:58.000,285,11073210,6084,0,1760313057,13167.162305979997,30369.860461560005,53388.14151816001 2025-10-12,23:50:59.000,285,11073051,6485,0,1760313058,13167.094942880001,33137.313653909994,53388.30920904001 2025-10-12,23:51:00.000,285,11073105,6405,0,1760313059,13167.007370849991,31753.365010139998,53388.51882264 2025-10-12,23:51:01.000,285,11073120,6084,0,1760313060,13166.946744059991,27601.984321409996,53388.62362944001 2025-10-12,23:51:02.000,285,11073208,5765,0,1760313061,13166.80528154999,29446.812133710002,53388.79830744 2025-10-12,23:51:03.000,285,11072985,6365,0,1760313062,13166.70423689999,28985.68624563,53388.917088480004 2025-10-12,23:51:04.000,285,11073186,6005,0,1760313063,13166.65034642,25295.558329320003,53389.063818 2025-10-12,23:51:05.000,285,11073034,5925,0,1760313064,13166.488674979999,32675.715474120007,53389.31535432001 2025-10-12,23:51:06.000,285,11073212,6005,0,1760313065,13166.192277339993,32214.399259529993,53389.41317400001 2025-10-12,23:51:07.000,285,11073021,6565,0,1760313066,13165.922824939997,28985.622803460006,53389.51099368001 2025-10-12,23:51:08.000,285,11073269,6284,0,1760313067,13165.538855269995,28524.257244959997,53389.46907096 2025-10-12,23:51:09.000,285,11073004,5884,0,1760313068,13165.269402869999,30369.493906799995,53389.76253 2025-10-12,23:51:11.000,285,11073170,6245,0,1760313070,13164.804597479997,33136.996443059994,53389.98611784001 2025-10-12,23:51:12.000,285,11073122,6084,0,1760313071,13164.548617699991,32214.50499648,53390.042014800005 2025-10-12,23:51:13.000,285,11073036,6084,0,1760313072,13164.117493859994,31291.964205990007,53390.10489888001 2025-10-12,23:51:14.000,285,11073158,6005,0,1760313073,13163.949086109998,31753.18173276,53390.15380872001 2025-10-12,23:51:15.000,285,11073045,6485,0,1760313074,13163.787414669998,32214.688273859996,53390.24464128 2025-10-12,23:51:16.000,285,11073217,6405,0,1760313075,13163.612270609992,28986.00345648,53390.279576880006 2025-10-12,23:51:17.000,285,11073150,5965,0,1760313076,13163.3360819,29908.649983919997,53390.41233216 2025-10-12,23:51:18.000,285,11073043,6605,0,1760313077,13163.09357474,29447.559341490007,53390.48919048001 2025-10-12,23:51:19.000,285,11073072,5925,0,1760313078,13162.810649719999,29447.707373219993,53390.43329352 2025-10-12,23:51:20.000,285,11072939,6205,0,1760313079,13162.723077689989,30370.304556749994,53390.51713896001 2025-10-12,23:51:21.000,285,11072872,6084,0,1760313080,13162.675923519993,31754.32369182,53390.461242 2025-10-12,23:51:22.000,285,11073039,6324,0,1760313081,13162.608560419998,29909.24915997,53390.57303592 2025-10-12,23:51:23.000,285,11073129,6324,0,1760313082,13162.608560419998,28064.153480730005,53390.58701016001 2025-10-12,23:51:24.000,285,11073196,5884,0,1760313083,13162.527724699998,31754.47877268,53390.6708556 2025-10-12,23:51:25.000,285,11073131,6525,0,1760313084,13162.460361600002,26680.564342590005,53390.71976544 2025-10-12,23:51:26.000,285,11073140,5884,0,1760313085,13162.379525880002,28987.011482069996,53390.810598000004 2025-10-12,23:51:27.000,285,11072954,5925,0,1760313086,13162.440152670002,29448.236057970003,53390.8455336 2025-10-12,23:51:28.000,285,11073149,6445,0,1760313087,13162.426680049997,30370.988322360005,53390.8455336 2025-10-12,23:51:29.000,285,11073017,6324,0,1760313088,13162.500779460002,28987.335742049996,53390.97130176001 2025-10-12,23:51:30.000,285,11073114,5845,0,1760313089,13162.648978279998,26681.297452109997,53391.10405704 2025-10-12,23:51:31.000,285,11073135,6565,0,1760313090,13162.689396139998,26220.171564029995,53391.18091536 2025-10-12,23:51:32.000,285,11073238,5884,0,1760313091,13162.84433126999,31294.325664539996,53391.264760800004 2025-10-12,23:51:33.000,285,11073137,6324,0,1760313092,13162.938639609994,34984.813086480004,53391.481361520004 2025-10-12,23:51:34.000,285,11073127,6284,0,1760313093,13162.94537591999,29449.772768309995,53391.51629712 2025-10-12,23:51:35.000,285,11073080,5845,0,1760313094,13162.938639609994,30833.93993511,53391.5791812 2025-10-12,23:51:36.000,285,11073045,6205,0,1760313095,13163.01273902,26682.820064190004,53391.73289784 2025-10-12,23:51:37.000,285,11073099,6365,0,1760313096,13163.080102119995,25760.617631939996,53391.78180768001 2025-10-12,23:51:38.000,285,11073126,5925,0,1760313097,13163.18788307999,29451.175545179998,53391.97045992 2025-10-12,23:51:39.000,285,11073025,6565,0,1760313098,13163.282191419996,27145.087911330003,53392.11020232 2025-10-12,23:51:40.000,285,11073083,6245,0,1760313099,13163.430390239992,31297.053677849995,53392.208022 2025-10-12,23:51:41.000,285,11073227,6324,0,1760313100,13163.551643819992,37755.31855212001,53392.43160984001 2025-10-12,23:51:42.000,285,11072995,6205,0,1760313101,13163.619006920002,33603.902617739994,53392.5923136 2025-10-12,23:51:43.000,285,11073095,6205,0,1760313102,13163.713315259993,28068.918692609994,53392.61327496 2025-10-12,23:51:44.000,285,11073068,6005,0,1760313103,13163.854777769993,28991.804890469997,53392.822888560004 2025-10-12,23:51:45.000,285,11073108,5805,0,1760313104,13163.915404559993,28069.510819529998,53392.9766052 2025-10-12,23:51:46.000,285,11073081,6324,0,1760313105,13163.949086109998,34989.232890989995,53393.15128320001 2025-10-12,23:51:47.000,285,11072993,6245,0,1760313106,13164.009712899999,28531.398013650003,53393.346922560006 2025-10-12,23:51:48.000,285,11073103,6605,0,1760313107,13164.050130759999,29454.284211510007,53393.465703600006 2025-10-12,23:51:49.000,285,11073092,5765,0,1760313108,13164.218538509995,32683.744433190004,53393.60544600001 2025-10-12,23:51:50.000,285,11073040,5884,0,1760313109,13164.299374229995,28532.349646200004,53393.86396944 2025-10-12,23:51:51.000,285,11073115,6565,0,1760313110,13164.43410043,29455.186500149997,53394.07358304 2025-10-12,23:51:52.000,285,11072969,6284,0,1760313111,13164.44757304999,30839.191536960003,53394.17140272 2025-10-12,23:51:53.000,285,11073094,5725,0,1760313112,13164.461045669996,29455.503710999998,53394.26223528 2025-10-12,23:51:54.000,285,11073170,5925,0,1760313113,13164.51493615,27149.13411195,53394.49281024001 2025-10-12,23:51:55.000,285,11073153,6405,0,1760313114,13164.575562940001,26688.078715170006,53394.653514 2025-10-12,23:51:56.000,285,11073057,6405,0,1760313115,13164.541881389996,34530.30633147,53394.8631276 2025-10-12,23:51:57.000,285,11073160,6124,0,1760313116,13164.562090319996,26688.12805908,53395.01684424001 2025-10-12,23:51:58.000,285,11073021,6405,0,1760313117,13164.602508179996,28994.716181159994,53395.19850936 2025-10-12,23:51:59.000,285,11073027,6565,0,1760313118,13164.575562940001,32223.93673242,53395.26838056 2025-10-12,23:52:00.000,285,11073125,6205,0,1760313119,13164.562090319996,30378.636628410008,53395.48498128 2025-10-12,23:52:01.000,285,11073015,6525,0,1760313120,13164.595771870001,23920.258968060007,53395.68062064 2025-10-12,23:52:02.000,285,11073054,5845,0,1760313121,13164.53514508,28533.308327880004,53395.78542744001 2025-10-12,23:52:03.000,285,11073212,5884,0,1760313122,13164.481254599996,27610.59835827,53395.841324400004 2025-10-12,23:52:04.000,285,11072992,5565,0,1760313123,13164.42736411999,27610.58426001,53396.11382208 2025-10-12,23:52:05.000,285,11073096,5965,0,1760313124,13164.40715518999,29455.877314890007,53396.09984784001 2025-10-12,23:52:06.000,285,11073209,6245,0,1760313125,13164.44757304999,28072.06260459,53396.176706160004 2025-10-12,23:52:07.000,285,11073140,5884,0,1760313126,13164.46778197999,32223.75345504,53396.25356448 2025-10-12,23:52:08.000,285,11073085,6124,0,1760313127,13164.501463529996,31301.233811939994,53396.37234552 2025-10-12,23:52:09.000,285,11073126,5965,0,1760313128,13164.487990909991,27149.45837193,53396.56099776 2025-10-12,23:52:10.000,285,11073090,5805,0,1760313129,13164.43410043,27611.014256940005,53396.60292048001 2025-10-12,23:52:12.000,285,11073068,6084,0,1760313131,13164.47451829,33608.040457049996,53396.72170152001 2025-10-12,23:52:13.000,285,11073052,5845,0,1760313132,13164.562090319996,28533.794717850004,53396.749650000005 2025-10-12,23:52:14.000,285,11073153,6485,0,1760313133,13164.508199839991,30840.411036449994,53396.77759848 2025-10-12,23:52:15.000,285,11073042,5925,0,1760313134,13164.609244489991,32685.661796550005,53396.86144392001 2025-10-12,23:52:16.000,285,11073127,6365,0,1760313135,13164.656398660001,29917.870245960003,53396.84048256001 2025-10-12,23:52:17.000,285,11073136,5884,0,1760313136,13164.743970689997,34069.75847205,53396.93830224001 2025-10-12,23:52:18.000,285,11073084,5805,0,1760313137,13164.683343899997,25766.137100730004,53396.95227648 2025-10-12,23:52:19.000,285,11072960,6005,0,1760313138,13164.750706999992,34531.08173577,53397.14092872 2025-10-12,23:52:20.000,285,11073090,5845,0,1760313139,13164.811333789992,30840.573166439994,53396.93131512 2025-10-12,23:52:21.000,285,11073046,5965,0,1760313140,13164.966268919998,28534.14717435,53397.036121920006 2025-10-12,23:52:22.000,285,11073200,5925,0,1760313141,13164.999950469988,30379.440229230007,53397.00817344001 2025-10-12,23:52:23.000,285,11073162,5965,0,1760313142,13165.188567149999,27611.824906890004,53397.10599312001 2025-10-12,23:52:24.000,285,11073044,6045,0,1760313143,13165.316557039994,31302.12200232,53397.04310904 2025-10-12,23:52:25.000,285,11073181,6405,0,1760313144,13165.48496478999,31302.199542749993,53397.11298024 2025-10-12,23:52:26.000,285,11073082,5884,0,1760313145,13165.63316361,32686.331463900002,53397.15490296001 2025-10-12,23:52:27.000,285,11073250,5845,0,1760313146,13165.936297560002,34070.25191115,53397.252722640005 2025-10-12,23:52:28.000,285,11073200,5965,0,1760313147,13166.084496379997,29457.322386540007,53397.27368400001 2025-10-12,23:52:29.000,285,11073138,6084,0,1760313148,13166.428048189999,30380.18038788,53397.26669688 2025-10-12,23:52:30.000,285,11073090,6005,0,1760313149,13166.69076428,27151.269998339994,53397.301632480005 2025-10-12,23:52:31.000,285,11072987,6245,0,1760313150,13167.094942880001,27151.347538770002,53397.33656808 2025-10-12,23:52:32.000,285,11072998,6084,0,1760313151,13167.317241110002,29458.386805169997,53397.448362 2025-10-12,23:52:33.000,285,11073054,6084,0,1760313152,13167.748364949999,33149.07865188,53397.39945216 2025-10-12,23:52:34.000,285,11073161,6605,0,1760313153,13168.139070929996,27613.551943740007,53397.39246504001 2025-10-12,23:52:35.000,285,11073158,5884,0,1760313154,13168.502831669997,30842.89937934,53397.59509152 2025-10-12,23:52:36.000,285,11073075,6445,0,1760313155,13168.812701929994,31304.307232620005,53397.73483392 2025-10-12,23:52:37.000,285,11073179,6324,0,1760313156,13169.08215432999,29920.555964490006,53397.65797560001 2025-10-12,23:52:38.000,285,11073059,6405,0,1760313157,13169.520014479996,34533.88024038001,53397.79073088 2025-10-12,23:52:39.000,285,11073162,5765,0,1760313158,13169.823148429998,27152.82080694,53397.88855056 2025-10-12,23:52:40.000,285,11073080,5925,0,1760313159,13170.085864519999,27614.179316309994,53397.9025248 2025-10-12,23:52:41.000,285,11073125,6324,0,1760313160,13170.44288894999,28536.88223679,53398.042267200006 2025-10-12,23:52:42.000,285,11073132,6124,0,1760313161,13170.934639580002,29459.444174670003,53398.16104824001 2025-10-12,23:52:43.000,285,11073233,6365,0,1760313162,13171.190619359993,28998.205500509997,53398.08418992001 2025-10-12,23:52:44.000,285,11073137,6245,0,1760313163,13171.42639021,27614.193414570007,53398.38463608 2025-10-12,23:52:45.000,285,11073037,6284,0,1760313164,13171.655424749995,28536.811745490006,53398.30079064001 2025-10-12,23:52:46.000,285,11072998,5965,0,1760313165,13171.945086079992,32688.91144548,53398.46848152001 2025-10-12,23:52:47.000,285,11073104,6005,0,1760313166,13172.295374199988,28537.107808949993,53398.44053304 2025-10-12,23:52:48.000,285,11072976,5845,0,1760313167,13172.510936119994,28537.18534938,53398.55931408 2025-10-12,23:52:49.000,285,11073105,6324,0,1760313168,13172.68608018,31305.16017735,53398.70604360001 2025-10-12,23:52:50.000,285,11073122,5884,0,1760313169,13172.854487929995,26692.040326229995,53398.74796632 2025-10-12,23:52:51.000,285,11073134,5884,0,1760313170,13173.191303430001,34073.37467573999,53398.85277312001 2025-10-12,23:52:53.000,285,11073039,6245,0,1760313172,13173.393392730002,28537.65764109,53399.02046400001 2025-10-12,23:52:54.000,285,11073086,5805,0,1760313173,13173.642636199998,32689.750291949997,53399.146232160005 2025-10-12,23:52:55.000,285,11073023,6645,0,1760313174,13173.85819811999,28537.735181519995,53399.25103896 2025-10-12,23:52:56.000,285,11073078,5884,0,1760313175,13173.95924276999,26692.498519679997,53399.327897279996 2025-10-12,23:52:57.000,285,11072994,5884,0,1760313176,13174.093968969995,26231.111813790005,53399.37680712001 2025-10-12,23:52:58.000,285,11073075,6284,0,1760313177,13174.262376719991,26230.99197858,53399.46065256 2025-10-12,23:52:59.000,285,11073117,6324,0,1760313178,13174.349948750001,30382.929548579996,53399.62135632001 2025-10-12,23:53:00.000,285,11073186,5884,0,1760313179,13174.363421369992,28537.573051529995,53399.6842404 2025-10-12,23:53:01.000,285,11073174,5884,0,1760313180,13174.552038050002,28537.460265450005,53399.6842404 2025-10-12,23:53:02.000,285,11073056,6084,0,1760313181,13174.639610079998,28076.06651043,53399.83795704001 2025-10-12,23:53:03.000,285,11072997,6805,0,1760313182,13174.754127349988,23923.952712180006,53399.935776720005 2025-10-12,23:53:04.000,285,11073164,5965,0,1760313183,13174.828226759993,28998.32533572,53400.01263504 2025-10-12,23:53:05.000,285,11073024,5925,0,1760313184,13174.922535099999,25768.977900120008,53400.06154488 2025-10-12,23:53:06.000,285,11073172,5765,0,1760313185,13175.01684343999,32227.348511339995,53400.18731304 2025-10-12,23:53:07.000,285,11073058,5805,0,1760313186,13175.08420654,26230.22362341,53400.24321000001 2025-10-12,23:53:08.000,285,11073185,6124,0,1760313187,13175.20546012,32688.516694200007,53400.368978160004 2025-10-12,23:53:09.000,285,11073134,5925,0,1760313188,13175.22566905,33149.776515749996,53400.46679784 2025-10-12,23:53:10.000,285,11072993,6565,0,1760313189,13175.373867869996,32227.13703744,53400.536669040004 2025-10-12,23:53:11.000,285,11073060,5884,0,1760313190,13175.414285729996,27613.911449370004,53400.606540240005 2025-10-12,23:53:12.000,285,11073151,6084,0,1760313191,13175.535539309996,28075.192418310005,53400.62750160001 2025-10-12,23:53:14.000,285,11073217,6365,0,1760313193,13175.737628609997,26229.73018431,53400.837115199996 2025-10-12,23:53:15.000,285,11073081,6324,0,1760313194,13175.811728020002,25306.999067309996,53400.94890912 2025-10-12,23:53:16.000,285,11073203,6365,0,1760313195,13175.825200639993,31304.36362566,53401.004806079996 2025-10-12,23:53:17.000,285,11073225,6045,0,1760313196,13175.912772670003,28074.77651964,53401.08166440001 2025-10-12,23:53:18.000,285,11073176,5925,0,1760313197,13176.007081009993,30842.75134761,53401.15153560001 2025-10-12,23:53:19.000,285,11073125,6245,0,1760313198,13176.135070899989,29458.68286863,53401.21441968 2025-10-12,23:53:20.000,285,11073176,5925,0,1760313199,13176.242851859999,27151.967862210004,53401.24236816 2025-10-12,23:53:21.000,285,11073096,5805,0,1760313200,13176.411259609995,29919.787609320003,53401.444994640005 2025-10-12,23:53:22.000,285,11073088,6005,0,1760313201,13176.49883163999,28535.59929513,53401.46595600001 2025-10-12,23:53:23.000,285,11073164,5565,0,1760313202,13176.593139979996,30380.673826979997,53401.57774992 2025-10-12,23:53:24.000,285,11073130,6165,0,1760313203,13176.808701900001,26228.806748279996,53401.710505200004 2025-10-12,23:53:25.000,285,11073030,6124,0,1760313204,13176.849119760001,30380.420058300006,53401.72447944001 2025-10-12,23:53:26.000,285,11073159,6245,0,1760313205,13176.923219169992,31302.91855401,53401.77338928001 2025-10-12,23:53:27.000,285,11073058,5884,0,1760313206,13177.111835850003,31302.876259230005,53401.87120896001 2025-10-12,23:53:28.000,285,11072998,6045,0,1760313207,13177.219616809998,29918.617453740007,53401.996977120005 2025-10-12,23:53:29.000,285,11073180,5845,0,1760313208,13177.39476086999,29457.273042629997,53402.08780968001 2025-10-12,23:53:30.000,285,11073175,6565,0,1760313209,13177.4823329,33147.605383710004,53402.283449040006 2025-10-12,23:53:31.000,285,11072964,6324,0,1760313210,13177.590113859995,30840.925622940005,53402.36729448 2025-10-12,23:53:32.000,285,11073056,5965,0,1760313211,13177.73831267999,32224.690989330004,53402.46511416 2025-10-12,23:53:33.000,285,11073007,6324,0,1760313212,13177.832621019996,26227.587248790005,53402.52799824 2025-10-12,23:53:34.000,285,11073225,6645,0,1760313213,13177.994292459996,31301.896430160006,53402.618830800006 2025-10-12,23:53:35.000,285,11073031,6405,0,1760313214,13178.068391870002,31763.036416500006,53402.70267624 2025-10-12,23:53:36.000,285,11073165,6284,0,1760313215,13178.061655559992,26688.579203400004,53402.77254744 2025-10-12,23:53:37.000,285,11073198,6005,0,1760313216,13178.088600800002,28072.393913699998,53402.91927696 2025-10-12,23:53:38.000,285,11073157,6245,0,1760313217,13178.122282349992,29917.454347289997,53402.96119968 2025-10-12,23:53:39.000,285,11073171,6485,0,1760313218,13178.149227590002,33607.765540980006,53403.038058 2025-10-12,23:53:40.000,285,11073050,5805,0,1760313219,13178.236799619997,28072.076702849998,53403.02408376001 2025-10-12,23:53:41.000,285,11073082,6124,0,1760313220,13178.169436520002,27610.478523059995,53403.19876176 2025-10-12,23:53:42.000,285,11073146,6005,0,1760313221,13178.196381759997,31762.112980470003,53403.23369736001 2025-10-12,23:53:43.000,285,11073171,6284,0,1760313222,13178.155963899997,30839.276126519995,53403.25465872 2025-10-12,23:53:44.000,285,11073049,6645,0,1760313223,13178.075128179997,30839.06465262,53403.408375360006 2025-10-12,23:53:45.000,285,11072963,6445,0,1760313224,13178.041446629992,28993.55307471,53403.387414000004 2025-10-12,23:53:46.000,285,11073143,6445,0,1760313225,13177.940401979991,29915.98107912,53403.408375360006 2025-10-12,23:53:47.000,285,11073086,5925,0,1760313226,13177.812412089996,25302.79778583,53403.506195040005 2025-10-12,23:53:48.000,285,11073157,6645,0,1760313227,13177.69789481999,30838.148265719996,53403.506195040005 2025-10-12,23:53:49.000,285,11073082,5965,0,1760313228,13177.57664123999,31299.020385120006,53403.562092 2025-10-12,23:53:50.000,285,11073001,6245,0,1760313229,13177.421706109999,26224.44333681,53403.555104880004 2025-10-12,23:53:51.000,285,11073095,6284,0,1760313230,13177.212880499988,29914.437319649995,53403.66689880001 2025-10-12,23:53:52.000,285,11073043,6165,0,1760313231,13177.031000130002,27607.736411489997,53403.65292456 2025-10-12,23:53:53.000,285,11073032,5725,0,1760313232,13176.835647139997,29913.788799689995,53403.6319632 2025-10-12,23:53:54.000,285,11073077,6565,0,1760313233,13176.58640367,27145.891512150003,53403.72978288 2025-10-12,23:53:55.000,285,11073114,5845,0,1760313234,13176.330423889995,32219.76364746,53403.61100184 2025-10-12,23:53:56.000,285,11073127,6284,0,1760313235,13176.040762559998,29451.78881949,53403.673885920005 2025-10-12,23:53:57.000,285,11073073,6485,0,1760313236,13175.811728020002,28990.099001010007,53403.68786016 2025-10-12,23:53:58.000,285,11073058,6245,0,1760313237,13175.44796728,26683.68005805,53403.68087304 2025-10-12,23:53:59.000,285,11073118,5925,0,1760313238,13175.16504226,33141.54313191,53403.63895032 2025-10-12,23:54:00.000,285,11072952,5725,0,1760313239,13174.808017829993,29912.393071950006,53403.63895032 2025-10-12,23:54:01.000,285,11073068,5965,0,1760313240,13174.471202330002,27605.76970422,53403.61798896001 2025-10-12,23:54:02.000,285,11073153,6324,0,1760313241,13174.134386829995,28989.605561909993,53403.56907912001 2025-10-12,23:54:03.000,285,11073004,6084,0,1760313242,13173.804307639999,31757.305473810004,53403.51318216 2025-10-12,23:54:04.000,285,11073128,6284,0,1760313243,13173.400129039997,26221.912699139997,53403.54113064 2025-10-12,23:54:05.000,285,11073014,6245,0,1760313244,13173.056577229996,29912.033566319995,53403.39440112 2025-10-12,23:54:06.000,285,11073060,5925,0,1760313245,13172.70628911,30834.5955042,53403.45029808001 2025-10-12,23:54:07.000,285,11073069,6284,0,1760313246,13172.443573019998,22992.76263918,53403.436323840004 2025-10-12,23:54:08.000,285,11073114,5965,0,1760313247,13171.998976559997,30834.496816380008,53403.387414000004 2025-10-12,23:54:09.000,285,11073123,6324,0,1760313248,13171.56785272,27605.544132060008,53403.33151704001 2025-10-12,23:54:10.000,285,11073110,5925,0,1760313249,13171.109783639993,31295.777785319995,53403.21273600001 2025-10-12,23:54:11.000,285,11073135,6324,0,1760313250,13170.692132420001,24376.739479469994,53403.11491632001 2025-10-12,23:54:12.000,285,11073140,5725,0,1760313251,13170.294690129995,31757.1856386,53403.16382616001 2025-10-12,23:54:13.000,285,11073109,6645,0,1760313252,13169.796203190002,28528.479673830007,53403.052032240004 2025-10-12,23:54:15.000,285,11073098,5725,0,1760313254,13168.758811449989,32680.11413124,53402.82844440001 2025-10-12,23:54:16.000,285,11073052,5725,0,1760313255,13168.253588200001,26683.588419360007,53402.63979216001 2025-10-12,23:54:17.000,285,11073118,6124,0,1760313256,13167.80225542999,28990.16949231,53402.6537664 2025-10-12,23:54:18.000,285,11073088,5925,0,1760313257,13167.303768489997,32219.192667929994,53402.52799824 2025-10-12,23:54:19.000,285,11073168,5845,0,1760313258,13166.717709519995,29451.6266895,53402.49306264001 2025-10-12,23:54:20.000,285,11073118,5925,0,1760313259,13166.124914239997,32219.397092700005,53402.25550056001 2025-10-12,23:54:21.000,285,11073024,6045,0,1760313260,13165.599482059995,31758.13022202,53402.164668000005 2025-10-12,23:54:22.000,285,11073174,5845,0,1760313261,13165.053840949993,28067.861323110003,53402.07383544 2025-10-12,23:54:23.000,285,11073088,5884,0,1760313262,13164.45430936,33603.402129509996,53401.85024760001 2025-10-12,23:54:24.000,285,11073080,6245,0,1760313263,13163.935613489994,29451.94390035,53401.72447944001 2025-10-12,23:54:25.000,285,11073074,6245,0,1760313264,13163.24850986999,27145.510859129994,53401.542814320004 2025-10-12,23:54:26.000,285,11073167,6284,0,1760313265,13162.689396139998,29913.210771030004,53401.43800752001 2025-10-12,23:54:27.000,285,11073097,6445,0,1760313266,13162.103337169996,28990.458506640003,53401.35416208 2025-10-12,23:54:28.000,285,11073107,6405,0,1760313267,13161.510541889998,31758.207762449994,53401.1864712 2025-10-12,23:54:29.000,285,11073021,6245,0,1760313268,13160.998582330001,28067.840175720004,53400.94890912 2025-10-12,23:54:30.000,285,11073098,5884,0,1760313269,13160.412523359999,29451.668984279997,53400.837115199996 2025-10-12,23:54:31.000,285,11073082,5925,0,1760313270,13159.873618559992,36832.00940646,53400.71134704 2025-10-12,23:54:32.000,285,11073083,6245,0,1760313271,13159.47617627,30835.124188949994,53400.501733439996 2025-10-12,23:54:33.000,285,11073105,6485,0,1760313272,13158.964216709988,25299.731414280002,53400.334042559996 2025-10-12,23:54:34.000,285,11073038,5925,0,1760313273,13158.539829180001,36370.425324929995,53400.166351679996 2025-10-12,23:54:35.000,285,11073059,6685,0,1760313274,13158.05481486,26683.264159380007,53400.01962216 2025-10-12,23:54:36.000,285,11073107,6284,0,1760313275,13157.664108880002,28528.472624700007,53399.87987976001 2025-10-12,23:54:37.000,285,11073070,5965,0,1760313276,13157.246457659996,24838.12618536,53399.73315024 2025-10-12,23:54:38.000,285,11072966,5725,0,1760313277,13156.78838857999,27144.552177449994,53399.719176000006 2025-10-12,23:54:39.000,285,11073124,5925,0,1760313278,13156.377473669992,27605.96707986,53399.47462680001 2025-10-12,23:54:40.000,285,11073125,6365,0,1760313279,13155.98003138,33602.64082347001,53399.25802608001 2025-10-12,23:54:41.000,285,11073195,6485,0,1760313280,13155.562380159994,33141.44444409,53399.13924504001 2025-10-12,23:54:42.000,285,11072932,5884,0,1760313281,13155.252509899998,25299.780758189998,53398.929631440005 2025-10-12,23:54:43.000,285,11072933,6284,0,1760313282,13154.861803920001,31757.848256819998,53398.83181176001 2025-10-12,23:54:44.000,285,11073155,6245,0,1760313283,13154.59908783,25300.041576000003,53398.58027544 2025-10-12,23:54:45.000,285,11073103,6485,0,1760313284,13154.221854469994,28067.790831809994,53398.57328832 2025-10-12,23:54:46.000,285,11073086,6124,0,1760313285,13153.885038970002,28990.740471840007,53398.44752016001 2025-10-12,23:54:47.000,285,11073076,5765,0,1760313286,13153.595377639991,27607.087891529998,53398.33572624 2025-10-12,23:54:48.000,285,11073087,6605,0,1760313287,13153.386552029995,30836.294344530004,53398.2169452 2025-10-12,23:54:49.000,285,11073153,6525,0,1760313288,13153.117099629999,31759.201689780006,53398.13309976001 2025-10-12,23:54:50.000,285,11073040,5805,0,1760313289,13152.760075199993,24378.91061151,53398.01431872001 2025-10-12,23:54:51.000,285,11073140,6005,0,1760313290,13152.490622799996,29453.367824610003,53397.79771800001 2025-10-12,23:54:52.000,285,11073064,5884,0,1760313291,13152.32221505,31298.956942949997,53397.72085968 2025-10-12,23:54:53.000,285,11073097,6565,0,1760313292,13152.025817409994,26225.056611120002,53397.57413016 2025-10-12,23:54:54.000,285,11073073,6525,0,1760313293,13151.850673349989,27609.46344834,53397.39246504001 2025-10-12,23:54:55.000,285,11073031,6725,0,1760313294,13151.790046559989,32222.766576840004,53397.31560672001 2025-10-12,23:54:56.000,285,11073136,5884,0,1760313295,13151.695738219998,30377.981059319995,53397.203812800006 2025-10-12,23:54:57.000,285,11073035,6565,0,1760313296,13151.594693569998,30839.84710605,53397.04310904 2025-10-12,23:54:58.000,285,11073110,5965,0,1760313297,13151.493648919997,25765.960872480005,53396.98022496001 2025-10-12,23:54:59.000,285,11073041,6565,0,1760313298,13151.446494750002,30379.545966179998,53396.90336664 2025-10-12,23:55:00.000,285,11073175,6445,0,1760313299,13151.419549509992,29457.477467400007,53396.7845856 2025-10-12,23:55:01.000,285,11073091,6284,0,1760313300,13151.392604269997,26228.672814809994,53396.68676592 2025-10-12,23:55:02.000,285,11073154,5805,0,1760313301,13151.459967369992,29458.450247340006,53396.58894624 2025-10-12,23:55:03.000,285,11073148,5884,0,1760313302,13151.540803089993,28536.445190729995,53396.56099776 2025-10-12,23:55:04.000,285,11073090,6284,0,1760313303,13151.534066779997,29459.606304660003,53396.44221672 2025-10-12,23:55:05.000,285,11073073,6485,0,1760313304,13151.473439989997,28998.81172569,53396.295487200005 2025-10-12,23:55:06.000,285,11073090,6005,0,1760313305,13151.507121540002,30383.105776829994,53396.16971904001 2025-10-12,23:55:07.000,285,11073088,5965,0,1760313306,13151.426285820002,29460.825804149994,53396.10683496 2025-10-12,23:55:08.000,285,11073104,6005,0,1760313307,13151.412813199997,26693.175236159994,53396.05792512 2025-10-12,23:55:09.000,285,11073040,5765,0,1760313308,13151.406076890002,29922.987914340003,53395.92516984 2025-10-12,23:55:10.000,285,11073153,6124,0,1760313309,13151.311768549996,29000.686794270005,53395.88324712001 2025-10-12,23:55:11.000,285,11073096,5925,0,1760313310,13151.244405450001,31769.091619169994,53395.75747896 2025-10-12,23:55:12.000,285,11073053,6245,0,1760313311,13151.170306039996,32230.739142870007,53395.694594880006 2025-10-12,23:55:13.000,285,11073186,5925,0,1760313312,13151.136624489991,21158.790487079998,53395.61773656001 2025-10-12,23:55:14.000,285,11073192,6084,0,1760313313,13151.1433608,33615.420896159994,53395.44305856 2025-10-12,23:55:16.000,285,11073082,5925,0,1760313315,13151.00189829,32693.620264319994,53395.28235480001 2025-10-12,23:55:17.000,285,11073053,6405,0,1760313316,13150.96148043,29464.723973040003,53395.2474192 2025-10-12,23:55:18.000,285,11073010,5884,0,1760313317,13150.887381019995,28542.48629514,53395.14959952 2025-10-12,23:55:19.000,285,11073079,6284,0,1760313318,13150.786336369994,24852.139855800007,53395.01684424001 2025-10-12,23:55:20.000,285,11073141,6324,0,1760313319,13150.73244588999,28543.42382943,53394.88408896 2025-10-12,23:55:21.000,285,11072980,5845,0,1760313320,13150.69202802999,24852.971653140004,53394.7932564 2025-10-12,23:55:22.000,285,11073089,6124,0,1760313321,13150.564038139993,23469.347269349993,53394.70242384 2025-10-12,23:55:23.000,285,11073046,5805,0,1760313322,13150.456257179998,35465.267689019995,53394.60460416 2025-10-12,23:55:24.000,285,11072932,5765,0,1760313323,13150.375421459998,35465.782275510006,53394.51377160001 2025-10-12,23:55:25.000,285,11073054,5805,0,1760313324,13150.335003599997,31775.400590520003,53394.450887520004 2025-10-12,23:55:26.000,285,11073064,6124,0,1760313325,13150.301322049992,21164.260611959995,53394.185376960006 2025-10-12,23:55:27.000,285,11073112,5965,0,1760313326,13150.267640500002,31314.873878490005,53394.20633832001 2025-10-12,23:55:28.000,285,11073068,5765,0,1760313327,13150.308058360002,31315.310924549995,53394.07358304 2025-10-12,23:55:29.000,285,11073117,6245,0,1760313328,13150.314794669997,29470.285736610007,53393.954802 2025-10-12,23:55:30.000,285,11073097,6365,0,1760313329,13150.388894080003,30393.503243579995,53393.947814880004 2025-10-12,23:55:31.000,285,11073104,5845,0,1760313330,13150.456257179998,31316.741897939995,53393.87794368 2025-10-12,23:55:32.000,285,11073081,6365,0,1760313331,13150.584247069994,30855.70764855,53393.6403816 2025-10-12,23:55:33.000,285,11073098,5805,0,1760313332,13150.79307267999,27165.27661965,53393.66833008 2025-10-12,23:55:34.000,285,11073074,5965,0,1760313333,13151.00189829,29934.146687130007,53393.52160056 2025-10-12,23:55:35.000,285,11073111,6205,0,1760313334,13151.271350689996,22090.81235742,53393.40281952 2025-10-12,23:55:36.000,285,11073148,5845,0,1760313335,13151.547539400002,33164.77706439,53393.45871648001 2025-10-12,23:55:37.000,285,11073090,5884,0,1760313336,13151.897827519999,32242.405453019994,53393.35390968 2025-10-12,23:55:38.000,285,11073090,5884,0,1760313337,13152.288533499996,24860.3873379,53393.31198696 2025-10-12,23:55:39.000,285,11073107,6205,0,1760313338,13152.598403759992,28090.876732560006,53393.30499984 2025-10-12,23:55:40.000,285,11072927,6645,0,1760313339,13152.955428189998,32705.350016640004,53393.25609 2025-10-12,23:55:41.000,285,11072840,6084,0,1760313340,13153.245089519995,29475.840451049997,53393.1862188 2025-10-12,23:55:42.000,285,11073012,5765,0,1760313341,13153.649268119996,27630.60378921,53393.23512864 2025-10-12,23:55:43.000,285,11072993,6405,0,1760313342,13154.039974099993,31783.993479990007,53393.20718016 2025-10-12,23:55:44.000,285,11073018,5805,0,1760313343,13154.43741639,28554.448668750003,53393.16525744 2025-10-12,23:55:45.000,285,11073033,6365,0,1760313344,13154.80117713,29939.123372910006,53393.28403848 2025-10-12,23:55:46.000,285,11073128,5925,0,1760313345,13155.205355730002,29939.729598089994,53393.25609 2025-10-12,23:55:47.000,285,11073184,5725,0,1760313346,13155.62974325999,24403.145520449994,53393.20019304001 2025-10-12,23:55:48.000,285,11073085,6365,0,1760313347,13156.188856989997,29940.63188673,53393.24910288001 2025-10-12,23:55:49.000,285,11072954,5925,0,1760313348,13156.741234409994,28556.89471686,53393.38884528001 2025-10-12,23:55:50.000,285,11073079,6405,0,1760313349,13157.334029689991,35478.95709948,53393.42378088 2025-10-12,23:55:51.000,285,11073187,6284,0,1760313350,13157.866198179989,27634.981298939994,53393.42378088 2025-10-12,23:55:52.000,285,11073052,6005,0,1760313351,13158.35121249999,29942.640888780006,53393.48666496001 2025-10-12,23:55:53.000,285,11073167,6405,0,1760313352,13158.997898259993,29943.373998299998,53393.64736872 2025-10-12,23:55:54.000,285,11073048,6084,0,1760313353,13159.43575841,31789.67507877,53393.7451884 2025-10-12,23:55:55.000,285,11073085,6445,0,1760313354,13160.028553689997,33636.29337009,53393.780124000004 2025-10-12,23:55:56.000,285,11073144,6245,0,1760313355,13160.59440373,27176.428343310006,53393.82204672001 2025-10-12,23:55:57.000,285,11073138,5925,0,1760313356,13161.065945429997,25792.557239970003,53393.97576336 2025-10-12,23:55:58.000,285,11072996,6005,0,1760313357,13161.598113919994,29484.60956877,53394.17140272 2025-10-12,23:55:59.000,285,11073036,5805,0,1760313358,13162.07639193,32253.937829700008,53394.25524816001 2025-10-12,23:56:00.000,285,11073046,6284,0,1760313359,13162.622033039988,26716.818018179998,53394.39499056001 2025-10-12,23:56:01.000,285,11073093,6245,0,1760313360,13163.08683842999,34100.58431753999,53394.53473296 2025-10-12,23:56:02.000,285,11073115,6445,0,1760313361,13163.477544410001,29486.498735610003,53394.60460416 2025-10-12,23:56:03.000,285,11073056,5725,0,1760313362,13164.009712899999,29948.400027990006,53394.75832080001 2025-10-12,23:56:04.000,285,11073058,5965,0,1760313363,13164.501463529996,31333.18751823,53394.80024352001 2025-10-12,23:56:05.000,285,11073037,6405,0,1760313364,13164.966268919998,24872.85019974,53394.92601168001 2025-10-12,23:56:06.000,285,11073119,6525,0,1760313365,13165.377183829994,29487.95790552,53394.98889576 2025-10-12,23:56:07.000,285,11073055,6324,0,1760313366,13165.821780289996,32257.187478630003,53395.177548 2025-10-12,23:56:08.000,285,11073163,6124,0,1760313367,13166.273113059993,30411.69704811,53395.37318736 2025-10-12,23:56:09.000,285,11073078,5565,0,1760313368,13166.758127379995,29950.500668730005,53395.56882672001 2025-10-12,23:56:10.000,285,11073103,6445,0,1760313369,13167.189251219992,30412.15524156,53395.575813840005 2025-10-12,23:56:11.000,285,11073066,5884,0,1760313370,13167.687738159999,30874.000140899996,53395.75049184 2025-10-12,23:56:12.000,285,11073153,6124,0,1760313371,13168.098653069996,34566.28509099,53395.960105440005 2025-10-12,23:56:13.000,285,11073062,5684,0,1760313372,13168.543249529997,29490.129037560007,53396.009015280004 2025-10-12,23:56:14.000,285,11073133,6245,0,1760313373,13168.913746579994,30874.874233020004,53396.1557448 2025-10-12,23:56:15.000,285,11073076,5965,0,1760313374,13169.18319897999,29029.22872164,53396.246577360005 2025-10-12,23:56:17.000,285,11073130,5965,0,1760313376,13169.762521639997,26260.964879339997,53396.56099776 2025-10-12,23:56:18.000,285,11073061,6405,0,1760313377,13170.018501419989,31337.727157949994,53396.7147144 2025-10-12,23:56:19.000,285,11073054,5845,0,1760313378,13170.24753596,29030.52576156,53396.8544568 2025-10-12,23:56:20.000,285,11073219,6445,0,1760313379,13170.50351573999,28107.710055000003,53396.86144392001 2025-10-12,23:56:21.000,285,11073160,5965,0,1760313380,13170.725813969992,29492.384759160006,53397.09201888 2025-10-12,23:56:22.000,285,11073170,5845,0,1760313381,13170.900958029997,28108.21759236,53397.14092872 2025-10-12,23:56:23.000,285,11073147,6405,0,1760313382,13171.082838399998,32262.03728007,53397.32259384001 2025-10-12,23:56:24.000,285,11073072,6084,0,1760313383,13171.271455079994,28108.71103146,53397.44137488001 2025-10-12,23:56:25.000,285,11073053,6245,0,1760313384,13171.48028068999,29954.976866280005,53397.58111728001 2025-10-12,23:56:26.000,285,11073046,5845,0,1760313385,13171.83056881,25340.369648730004,53397.71387256 2025-10-12,23:56:27.000,285,11073051,6565,0,1760313386,13172.174120620002,32263.362516509995,53397.83964072 2025-10-12,23:56:28.000,285,11073182,5845,0,1760313387,13172.369473609993,24417.878202149994,53397.9374604 2025-10-12,23:56:29.000,285,11073076,5684,0,1760313388,13172.71976172999,29033.169185310006,53398.0073316 2025-10-12,23:56:30.000,285,11073162,5725,0,1760313389,13173.043104609991,32263.989889079996,53398.16104824001 2025-10-12,23:56:31.000,285,11073107,6324,0,1760313390,13173.332765940002,25341.568000829997,53398.26585504 2025-10-12,23:56:32.000,285,11073017,6405,0,1760313391,13173.683054059999,30879.956655750007,53398.34271336 2025-10-12,23:56:33.000,285,11073006,5805,0,1760313392,13174.02660587,29495.48637636,53398.46848152001 2025-10-12,23:56:34.000,285,11073113,6405,0,1760313393,13174.343212439991,28572.56493285,53398.61521104001 2025-10-12,23:56:35.000,285,11073020,5965,0,1760313394,13174.727182109993,29957.28193179,53398.761940560005 2025-10-12,23:56:36.000,285,11073108,5845,0,1760313395,13175.13809701999,29957.296030049998,53398.9156572 2025-10-12,23:56:37.000,285,11073051,6525,0,1760313396,13175.48838514,32726.476259250005,53398.94360568 2025-10-12,23:56:38.000,285,11073173,6324,0,1760313397,13175.811728020002,27649.840864979997,53399.15321928 2025-10-12,23:56:39.000,285,11073260,5765,0,1760313398,13176.182225069999,32264.948570759996,53399.30693592001 2025-10-12,23:56:40.000,285,11073169,6284,0,1760313399,13176.593139979996,26726.799586260007,53399.36982 2025-10-12,23:56:41.000,285,11073041,6205,0,1760313400,13176.869328690002,30418.9083081,53399.52353664001 2025-10-12,23:56:42.000,285,11073063,6284,0,1760313401,13177.206144189993,27188.383667789996,53399.74013736001 2025-10-12,23:56:43.000,285,11073120,5845,0,1760313402,13177.55643230999,33188.11673382,53399.73315024 2025-10-12,23:56:44.000,285,11073083,6445,0,1760313403,13177.86630257,28111.389700860003,53399.92878960001 2025-10-12,23:56:45.000,285,11073043,6245,0,1760313404,13178.182909139992,32726.54675055,53400.152377440005 2025-10-12,23:56:46.000,285,11073078,5884,0,1760313405,13178.371525819988,28572.89624196,53400.22923576 2025-10-12,23:56:47.000,285,11073218,6045,0,1760313406,13178.661187149999,29957.352423090008,53400.42487512 2025-10-12,23:56:48.000,285,11073313,6605,0,1760313407,13178.89695799999,30418.851915060004,53400.57160464 2025-10-12,23:56:49.000,285,11073147,6405,0,1760313408,13178.9643211,30880.428947459994,53400.62051448 2025-10-12,23:56:50.000,285,11073253,6805,0,1760313409,13179.112519919996,24880.738176209998,53400.837115199996 2025-10-12,23:56:51.000,285,11073302,6005,0,1760313410,13179.227037190001,31803.188260979994,53400.98384472001 2025-10-12,23:56:52.000,285,11073242,5645,0,1760313411,13179.267455050001,33649.28491668,53401.06769016 2025-10-12,23:56:53.000,285,11073104,6084,0,1760313412,13179.348290770002,30880.069441829997,53401.34717496001 2025-10-12,23:56:54.000,285,11073261,6445,0,1760313413,13179.435862799997,32726.081507969997,53401.50787872 2025-10-12,23:56:55.000,285,11073290,5925,0,1760313414,13179.456071729997,26726.41188411,53401.60569840001 2025-10-12,23:56:56.000,285,11073265,6485,0,1760313415,13179.489753280002,29033.85295092,53401.829286240005 2025-10-12,23:56:57.000,285,11073200,6124,0,1760313416,13179.489753280002,30879.850918800003,53402.03191272 2025-10-12,23:56:58.000,285,11073264,5925,0,1760313417,13179.476280659997,34110.4671978,53402.20659072001 2025-10-12,23:56:59.000,285,11073177,6445,0,1760313418,13179.442599109992,28110.79757394,53402.29043616 2025-10-12,23:57:00.000,285,11073266,5965,0,1760313419,13179.496489589998,31803.012032729996,53402.46511416 2025-10-12,23:57:01.000,285,11073272,5965,0,1760313420,13179.509962210002,29495.556867659994,53402.70966336001 2025-10-12,23:57:02.000,285,11073243,6365,0,1760313421,13179.543643759993,31341.67467075,53402.77254744 2025-10-12,23:57:03.000,285,11073337,6365,0,1760313422,13179.664897339993,28111.10068653,53403.01709664 2025-10-12,23:57:04.000,285,11073283,6124,0,1760313423,13179.759205679999,29034.33934089,53403.09395496001 2025-10-12,23:57:05.000,285,11073257,6365,0,1760313424,13179.880459259999,29957.310128309997,53403.289594320006 2025-10-12,23:57:06.000,285,11073216,5925,0,1760313425,13180.06233963,28111.312160429996,53403.54811776001 2025-10-12,23:57:07.000,285,11073224,6124,0,1760313426,13180.318319409991,30880.485340500003,53403.7018344 2025-10-12,23:57:08.000,285,11073371,6405,0,1760313427,13180.473254539997,33188.30706033,53403.939396480004 2025-10-12,23:57:09.000,285,11073292,6084,0,1760313428,13180.735970629998,24419.485403790008,53404.12106160001 2025-10-12,23:57:10.000,285,11073231,6445,0,1760313429,13181.03236826999,22573.339404180006,53404.344649440005 2025-10-12,23:57:11.000,285,11073290,5884,0,1760313430,13181.31529328999,26726.989912770005,53404.63810848 2025-10-12,23:57:12.000,285,11073387,6205,0,1760313431,13181.598218309991,29496.050306760008,53404.73592816 2025-10-12,23:57:13.000,285,11073295,6405,0,1760313432,13181.894615949997,28111.481339549995,53405.0992584 2025-10-12,23:57:14.000,285,11073106,6084,0,1760313433,13182.164068349994,34572.650455380004,53405.38573032 2025-10-12,23:57:15.000,285,11073238,5965,0,1760313434,13182.345948719994,28572.804603270008,53405.518485600005 2025-10-12,23:57:16.000,285,11073314,6045,0,1760313435,13182.62213743,24880.597193609996,53405.832906 2025-10-12,23:57:18.000,285,11073154,5965,0,1760313437,13183.107151750002,29034.092621339994,53406.41283696 2025-10-12,23:57:19.000,285,11073336,5725,0,1760313438,13183.369867839989,26264.91944127,53406.71328312001 2025-10-12,23:57:20.000,285,11073287,6405,0,1760313439,13183.59890238,28110.811672199998,53406.99975504001 2025-10-12,23:57:21.000,285,11073294,6084,0,1760313440,13183.78078275,32264.285952539998,53407.27923984 2025-10-12,23:57:22.000,285,11073258,5845,0,1760313441,13183.91550894999,30879.5689536,53407.53776328 2025-10-12,23:57:23.000,285,11073260,6045,0,1760313442,13184.137807179992,25802.954706720004,53407.8941064 2025-10-12,23:57:24.000,285,11073300,5565,0,1760313443,13184.238851829992,29495.00703552,53408.2085268 2025-10-12,23:57:25.000,285,11073252,5925,0,1760313444,13184.333160169997,32264.025134730007,53408.43211464001 2025-10-12,23:57:26.000,285,11073205,6405,0,1760313445,13184.427468509988,29494.781463360006,53408.8373676 2025-10-12,23:57:27.000,285,11073212,5765,0,1760313446,13184.447677439988,28110.275938320003,53409.0469812 2025-10-12,23:57:29.000,285,11073332,6045,0,1760313448,13184.609348879989,32263.46120433,53409.65486064001 2025-10-12,23:57:30.000,285,11073201,6525,0,1760313449,13184.568931019989,27648.311203770005,53410.01819088001 2025-10-12,23:57:31.000,285,11073300,5725,0,1760313450,13184.562194709993,35955.104683590005,53410.332611280006 2025-10-12,23:57:32.000,285,11073203,6405,0,1760313451,13184.508304229988,25801.805698530006,53410.50728928 2025-10-12,23:57:33.000,285,11073328,5965,0,1760313452,13184.582403639994,29032.168208849995,53410.87760664001 2025-10-12,23:57:34.000,285,11073321,6525,0,1760313453,13184.589139949989,31800.911391989997,53411.09420736001 2025-10-12,23:57:35.000,285,11073291,6405,0,1760313454,13184.744075079994,28108.471361040007,53411.42958912001 2025-10-12,23:57:36.000,285,11073179,6365,0,1760313455,13184.764284009994,29031.385755420008,53411.74400952001 2025-10-12,23:57:37.000,285,11073213,6605,0,1760313456,13184.784492939994,24416.05247748,53412.04445568 2025-10-12,23:57:38.000,285,11073203,6645,0,1760313457,13184.622821499994,28569.308234790005,53412.20515944 2025-10-12,23:57:39.000,285,11073233,6445,0,1760313458,13184.582403639994,27184.478449770002,53412.54752832 2025-10-12,23:57:40.000,285,11073349,6525,0,1760313459,13184.535249469998,26722.73223825,53412.75015480001 2025-10-12,23:57:41.000,285,11073203,6205,0,1760313460,13184.494831609998,30414.537847500003,53413.10649792001 2025-10-12,23:57:42.000,285,11073174,5925,0,1760313461,13184.427468509988,28106.659734629997,53413.21829184 2025-10-12,23:57:43.000,285,11073260,6005,0,1760313462,13184.427468509988,30875.38881951,53413.58860920001 2025-10-12,23:57:44.000,285,11073292,6005,0,1760313463,13184.292742309997,28567.62349272,53413.80520992001 2025-10-12,23:57:45.000,285,11073315,6565,0,1760313464,13184.036762529991,26721.378805290005,53414.09866896 2025-10-12,23:57:46.000,285,11073180,5965,0,1760313465,13183.827936919995,30412.81785978,53414.30828256001 2025-10-12,23:57:47.000,285,11073203,6445,0,1760313466,13183.518066659999,34565.862143189996,53414.503921920004 2025-10-12,23:57:48.000,285,11073355,6284,0,1760313467,13183.201460089993,31796.583226169998,53414.75545824 2025-10-12,23:57:49.000,285,11073258,5965,0,1760313468,13182.918535069992,29488.662818519995,53415.027955920006 2025-10-12,23:57:50.000,285,11073309,6205,0,1760313469,13182.649082669996,30411.365739,53415.09084 2025-10-12,23:57:51.000,285,11073224,5805,0,1760313470,13182.27184930999,34102.62856524,53415.31442784001 2025-10-12,23:57:52.000,285,11073316,5645,0,1760313471,13181.894615949997,29948.999204039996,53415.4751316 2025-10-12,23:57:53.000,285,11073319,6445,0,1760313472,13181.45675579999,34101.691030949994,53415.614874 2025-10-12,23:57:54.000,285,11073171,6365,0,1760313473,13180.991950409989,26717.783748989998,53415.78256488 2025-10-12,23:57:55.000,285,11072935,6565,0,1760313474,13180.581035499992,29947.603476300006,53415.93628152001 2025-10-12,23:57:56.000,285,11073247,6485,0,1760313475,13180.069075939995,28101.309444960003,53416.05506256001 2025-10-12,23:57:57.000,285,11073256,5965,0,1760313476,13179.584061619993,24870.756608130003,53416.034101200006 2025-10-12,23:57:58.000,285,11073233,6365,0,1760313477,13179.08557468,25793.339693400005,53416.131920880005 2025-10-12,23:57:59.000,285,11073285,6525,0,1760313478,13178.512988329989,31330.47360318,53416.15288224001 2025-10-12,23:58:00.000,285,11073225,6284,0,1760313479,13178.102073419992,32252.943902369996,53416.26467616 2025-10-12,23:58:01.000,285,11073172,5965,0,1760313480,13177.569904929995,32252.626691519996,53416.32756024 2025-10-12,23:58:02.000,285,11073281,6405,0,1760313481,13177.064681679993,29944.93890516,53416.30659888 2025-10-12,23:58:03.000,285,11073262,5965,0,1760313482,13176.64703046,29483.037612779997,53416.3834572 2025-10-12,23:58:04.000,285,11073188,6084,0,1760313483,13176.26306079,29944.064813040008,53416.369482960006 2025-10-12,23:58:05.000,285,11073163,6485,0,1760313484,13175.845409569993,26252.216909010007,53416.37647008 2025-10-12,23:58:06.000,285,11073264,6005,0,1760313485,13175.394076799996,31327.766737259997,53416.39044432001 2025-10-12,23:58:07.000,285,11073197,6525,0,1760313486,13174.942744029999,30404.521033769997,53416.34153448001 2025-10-12,23:58:08.000,285,11073235,6445,0,1760313487,13174.471202330002,34095.78386000999,53416.33454736 2025-10-12,23:58:09.000,285,11073284,5884,0,1760313488,13173.99966062999,31788.24410538,53416.34153448001 2025-10-12,23:58:10.000,285,11073231,6485,0,1760313489,13173.595482029988,25789.420377119997,53416.26467616 2025-10-12,23:58:11.000,285,11073260,5965,0,1760313490,13173.157621879996,26250.595609109994,53416.15986936 2025-10-12,23:58:12.000,285,11073142,5965,0,1760313491,13172.65913493999,31787.468701079997,53416.02711408001 2025-10-12,23:58:13.000,285,11073281,6445,0,1760313492,13172.113493830002,26250.017580450003,53415.9292944 2025-10-12,23:58:14.000,285,11073271,6485,0,1760313493,13171.513962239995,32709.805066800007,53415.81750048001 2025-10-12,23:58:15.000,285,11073297,6205,0,1760313494,13171.015475300002,36401.11723695,53415.76859064001 2025-10-12,23:58:16.000,285,11073258,6005,0,1760313495,13170.436152639995,37323.84130482,53415.59391264 2025-10-12,23:58:17.000,285,11073211,6445,0,1760313496,13169.843357359998,31325.03167482,53415.38429904001 2025-10-12,23:58:18.000,285,11073170,5925,0,1760313497,13169.27077101,33170.648989680005,53415.20263392 2025-10-12,23:58:20.000,285,11073133,6685,0,1760313499,13168.13233462,28556.281442549996,53414.839303680004 2025-10-12,23:58:21.000,285,11073165,6485,0,1760313500,13167.418285760003,32247.593612700002,53414.58078024 2025-10-12,23:58:22.000,285,11073095,6405,0,1760313501,13166.859172029996,26249.051849640004,53414.42007648 2025-10-12,23:58:23.000,285,11073230,5925,0,1760313502,13166.219222579988,32247.572465310004,53414.15456592 2025-10-12,23:58:24.000,285,11073161,6365,0,1760313503,13165.60621836999,28556.358982980004,53413.99386216001 2025-10-12,23:58:25.000,285,11073193,6365,0,1760313504,13165.026895709998,30863.532182850002,53413.70040312 2025-10-12,23:58:26.000,285,11073074,5845,0,1760313505,13164.40715518999,29479.47780213,53413.31611152 2025-10-12,23:58:27.000,285,11073226,5965,0,1760313506,13163.794150979993,27633.95212596,53413.02265248 2025-10-12,23:58:28.000,285,11073173,6485,0,1760313507,13163.309136659991,31325.567408699993,53412.69425784 2025-10-12,23:58:29.000,285,11073240,5845,0,1760313508,13162.837594959994,26250.088071749997,53412.38682456001 2025-10-12,23:58:30.000,285,11073256,6045,0,1760313509,13162.312162779992,29941.978270559994,53412.06541704 2025-10-12,23:58:31.000,285,11073218,5805,0,1760313510,13161.83388477,27635.108183279997,53411.7370224 2025-10-12,23:58:32.000,285,11073211,6565,0,1760313511,13161.389288309998,27174.017540850007,53411.34574368 2025-10-12,23:58:33.000,285,11073185,6205,0,1760313512,13160.951428159991,35018.70530351999,53411.08722024 2025-10-12,23:58:34.000,285,11073215,6165,0,1760313513,13160.560722179995,29942.929903109994,53410.667993040006 2025-10-12,23:58:35.000,285,11073201,6405,0,1760313514,13160.271060849998,34557.67105413,53410.31863704 2025-10-12,23:58:36.000,285,11073073,6205,0,1760313515,13159.981399520002,25790.50594314,53409.92037120001 2025-10-12,23:58:37.000,285,11073143,6485,0,1760313516,13159.799519150001,28559.509944089994,53409.52210536 2025-10-12,23:58:38.000,285,11073312,5684,0,1760313517,13159.563748299995,25790.83725225,53409.23563344 2025-10-12,23:58:39.000,285,11073277,6445,0,1760313518,13159.35492269,30405.43742067,53408.8373676 2025-10-12,23:58:40.000,285,11073294,5925,0,1760313519,13159.045052429989,30866.817077429994,53408.467050240004 2025-10-12,23:58:41.000,285,11073246,5965,0,1760313520,13158.876644679993,27175.20884382,53408.18057832 2025-10-12,23:58:42.000,285,11073238,6084,0,1760313521,13158.849699439997,26252.379039000007,53407.76135112001 2025-10-12,23:58:43.000,285,11073152,5845,0,1760313522,13158.748654789997,29944.085960430006,53407.39802088 2025-10-12,23:58:44.000,285,11073205,6284,0,1760313523,13158.634137519992,26252.576414640003,53406.99975504001 2025-10-12,23:58:45.000,285,11073284,5725,0,1760313524,13158.539829180001,30405.59250153,53406.573540720005 2025-10-12,23:58:46.000,285,11073239,6124,0,1760313525,13158.425311909996,32251.393093770006,53406.30104304001 2025-10-12,23:58:47.000,285,11073275,5965,0,1760313526,13158.33773988,25329.718413299997,53405.91675144001 2025-10-12,23:58:48.000,285,11073286,5725,0,1760313527,13158.29732202,27637.025546639998,53405.518485600005 2025-10-12,23:58:49.000,285,11073251,6324,0,1760313528,13158.243431539995,31328.647878510004,53405.14118112 2025-10-12,23:58:50.000,285,11073237,6284,0,1760313529,13158.27037677999,29482.981219740002,53404.77086376001 2025-10-12,23:58:51.000,285,11073322,6124,0,1760313530,13158.22995891999,34097.43335643,53404.393559280004 2025-10-12,23:58:52.000,285,11073303,6365,0,1760313531,13158.18954105999,29021.481727770006,53404.04420328 2025-10-12,23:58:53.000,285,11073265,6124,0,1760313532,13158.16933212999,35020.25611212,53403.69484728001 2025-10-12,23:58:54.000,285,11073206,5884,0,1760313533,13158.09523272,30867.331663920006,53403.25465872 2025-10-12,23:58:55.000,285,11073263,6245,0,1760313534,13158.11544165,27175.99834638,53403.01709664 2025-10-12,23:58:56.000,285,11073348,5884,0,1760313535,13158.10870533999,29021.932872089994,53402.60485656 2025-10-12,23:58:57.000,285,11073338,6124,0,1760313536,13158.041342239994,27637.716361380008,53402.22755208001 2025-10-12,23:58:58.000,285,11073251,6445,0,1760313537,13158.06828747999,25330.64184933,53401.829286240005 2025-10-12,23:58:59.000,285,11073291,6405,0,1760313538,13158.14912319999,28099.490769419994,53401.47294312